#SCNAME : SES14
#Start time: 01-Jun-2020 12:58:52.356
#End time: 01-Jun-2020 16:58:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Jun-2020 12:58:52.447,0.3137121796607971,30391,74184382,6212,-0.3126950263977051,-0.633888840675354,0.6340281963348389,74184394
01-Jun-2020 12:58:53.447,0.3136892318725586,30391,74184382,6212,-0.31267064809799194,-0.6338998079299927,0.6340407133102417,74184395
01-Jun-2020 12:58:54.447,0.31366294622421265,30391,74184382,6212,-0.31264597177505493,-0.633913516998291,0.6340519189834595,74184396
01-Jun-2020 12:58:55.447,0.3136422634124756,30391,74184382,6212,-0.31262630224227905,-0.63392174243927,0.634063720703125,74184397
01-Jun-2020 12:58:56.447,0.3136194348335266,30391,74184382,6212,-0.3126004934310913,-0.6339341402053833,0.634075403213501,74184398
01-Jun-2020 12:58:57.447,0.313595175743103,30391,74184382,6212,-0.3125784397125244,-0.6339471340179443,0.6340854167938232,74184399
01-Jun-2020 12:58:58.447,0.31357401609420776,30391,74184382,6212,-0.31255948543548584,-0.6339555978775024,0.6340968608856201,74184400
01-Jun-2020 12:58:59.447,0.3135492205619812,30391,74184382,6212,-0.3125340938568115,-0.6339694261550903,0.6341075897216797,74184401
01-Jun-2020 12:59:00.447,0.31352663040161133,30391,74184382,6212,-0.31251275539398193,-0.6339811086654663,0.634117603302002,74184402
01-Jun-2020 12:59:01.447,0.31350088119506836,30391,74184382,6212,-0.31249016523361206,-0.6339935064315796,0.6341291666030884,74184403
01-Jun-2020 12:59:02.447,0.31347668170928955,30391,74184382,6212,-0.31245875358581543,-0.634008526802063,0.6341416835784912,74184404
01-Jun-2020 12:59:03.447,0.31345778703689575,30391,74184382,6212,-0.3124338984489441,-0.6340160369873047,0.6341557502746582,74184405
01-Jun-2020 12:59:04.447,0.3134334087371826,30391,74184382,6212,-0.31241434812545776,-0.6340276002883911,0.63416588306427,74184406
01-Jun-2020 12:59:05.447,0.3134129047393799,30391,74184382,6212,-0.3123922348022461,-0.6340382099151611,0.6341763734817505,74184407
01-Jun-2020 12:59:06.447,0.3133915066719055,30391,74184382,6212,-0.3123721480369568,-0.6340476274490356,0.6341873407363892,74184408
01-Jun-2020 12:59:07.447,0.3133666515350342,30391,74184382,6212,-0.31234872341156006,-0.634058952331543,0.6341996192932129,74184409
01-Jun-2020 12:59:08.447,0.31334125995635986,30391,74184382,6212,-0.3123243451118469,-0.6340713500976562,0.6342117786407471,74184410
01-Jun-2020 12:59:09.447,0.31331944465637207,30391,74184382,6212,-0.3123016357421875,-0.6340830326080322,0.634222149848938,74184411
01-Jun-2020 12:59:10.447,0.3132939338684082,30391,74184382,6212,-0.3122784495353699,-0.6340947151184082,0.6342345476150513,74184412
01-Jun-2020 12:59:11.447,0.3132714629173279,30391,74184414,6212,-0.3122553825378418,-0.634105920791626,0.6342455148696899,74184413
01-Jun-2020 12:59:12.447,0.31324607133865356,30391,74184414,6212,-0.312228798866272,-0.6341207027435303,0.6342567205429077,74184414
01-Jun-2020 12:59:13.447,0.3132219910621643,30391,74184414,6212,-0.31220734119415283,-0.6341322660446167,0.6342676877975464,74184415
01-Jun-2020 12:59:14.447,0.31320029497146606,30391,74184414,6212,-0.31218260526657104,-0.6341431140899658,0.6342796087265015,74184416
01-Jun-2020 12:59:15.447,0.3131789565086365,30391,74184414,6212,-0.31215858459472656,-0.6341544389724731,0.6342905759811401,74184417
01-Jun-2020 12:59:16.447,0.31315475702285767,30391,74184414,6212,-0.3121413588523865,-0.6341640949249268,0.6343015432357788,74184418
01-Jun-2020 12:59:17.447,0.3131299614906311,30423,74184414,6212,-0.31211596727371216,-0.6341766119003296,0.6343134641647339,74184419
01-Jun-2020 12:59:18.447,0.3131116032600403,30423,74184414,6212,-0.31209152936935425,-0.6341855525970459,0.6343256235122681,74184420
01-Jun-2020 12:59:19.447,0.3130885362625122,30423,74184414,6212,-0.31207364797592163,-0.6341941356658936,0.6343369483947754,74184421
01-Jun-2020 12:59:20.447,0.31306594610214233,30423,74184414,6212,-0.3120496869087219,-0.6342061758041382,0.6343481540679932,74184422
01-Jun-2020 12:59:21.447,0.3130421042442322,30423,74184414,6212,-0.3120219111442566,-0.6342192888259888,0.6343605518341064,74184423
01-Jun-2020 12:59:22.447,0.31302011013031006,30423,74184414,6212,-0.31199878454208374,-0.634230375289917,0.6343716382980347,74184424
01-Jun-2020 12:59:23.447,0.31299543380737305,30423,74184414,6212,-0.3119732141494751,-0.6342430114746094,0.6343836784362793,74184425
01-Jun-2020 12:59:24.447,0.3129691481590271,30423,74184414,6212,-0.3119494915008545,-0.6342581510543823,0.6343929767608643,74184426
01-Jun-2020 12:59:25.447,0.3129458427429199,30423,74184414,6212,-0.3119245767593384,-0.6342699527740479,0.634405255317688,74184427
01-Jun-2020 12:59:26.447,0.31292223930358887,30423,74184414,6212,-0.31190359592437744,-0.6342806816101074,0.6344162225723267,74184428
01-Jun-2020 12:59:27.447,0.312902569770813,30423,74184414,6212,-0.3118806481361389,-0.6342900991439819,0.6344281435012817,74184429
01-Jun-2020 12:59:28.447,0.3128793239593506,30423,74184414,6212,-0.31186074018478394,-0.6343013048171997,0.634438157081604,74184430
01-Jun-2020 12:59:29.447,0.31285691261291504,30423,74184414,6212,-0.3118361234664917,-0.6343117952346802,0.6344504356384277,74184431
01-Jun-2020 12:59:30.447,0.31283462047576904,30423,74184414,6212,-0.31181520223617554,-0.6343218088150024,0.6344622373580933,74184432
01-Jun-2020 12:59:31.447,0.3128090500831604,30423,74184414,6212,-0.3117925524711609,-0.6343331336975098,0.6344742774963379,74184433
01-Jun-2020 12:59:32.447,0.31278592348098755,30423,74184414,6212,-0.3117688298225403,-0.634345293045044,0.634485125541687,74184434
01-Jun-2020 12:59:33.447,0.31276363134384155,30423,74184414,6212,-0.3117435574531555,-0.6343568563461304,0.6344970464706421,74184435
01-Jun-2020 12:59:34.447,0.31273871660232544,30423,74184414,6212,-0.3117184042930603,-0.6343672275543213,0.6345113515853882,74184436
01-Jun-2020 12:59:35.447,0.31271666288375854,30423,74184414,6212,-0.3116956353187561,-0.6343797445297241,0.6345207691192627,74184437
01-Jun-2020 12:59:36.447,0.3126959800720215,30423,74184414,6212,-0.31167280673980713,-0.6343927383422852,0.6345293521881104,74184438
01-Jun-2020 12:59:37.447,0.312671422958374,30423,74184414,6212,-0.311648964881897,-0.6344047784805298,0.6345411539077759,74184439
01-Jun-2020 12:59:38.447,0.31264883279800415,30423,74184414,6212,-0.3116271495819092,-0.6344143152236938,0.6345535516738892,74184440
01-Jun-2020 12:59:39.447,0.31262487173080444,30423,74184414,6212,-0.31160426139831543,-0.6344265937805176,0.6345642805099487,74184441
01-Jun-2020 12:59:40.447,0.3125993013381958,30423,74184414,6212,-0.3115810751914978,-0.6344385147094727,0.6345765590667725,74184442
01-Jun-2020 12:59:41.447,0.3125784993171692,30423,74184414,6212,-0.31155598163604736,-0.6344482898712158,0.6345889568328857,74184443
01-Jun-2020 12:59:42.447,0.31255894899368286,30423,74184414,6212,-0.31153130531311035,-0.6344596147537231,0.6345996856689453,74184444
01-Jun-2020 12:59:43.447,0.31253206729888916,30423,74184446,6212,-0.31151169538497925,-0.6344714164733887,0.6346105337142944,74184445
01-Jun-2020 12:59:44.447,0.31251150369644165,30423,74184446,6212,-0.31149184703826904,-0.6344820261001587,0.634619951248169,74184446
01-Jun-2020 12:59:45.447,0.31249111890792847,30423,74184446,6212,-0.3114645481109619,-0.6344922780990601,0.6346331834793091,74184447
01-Jun-2020 12:59:46.447,0.3124637007713318,30423,74184446,6212,-0.3114436864852905,-0.6345032453536987,0.634645938873291,74184448
01-Jun-2020 12:59:47.447,0.31244146823883057,30423,74184446,6212,-0.31142276525497437,-0.6345154047012329,0.6346551179885864,74184449
01-Jun-2020 12:59:48.447,0.3124203681945801,30423,74184446,6212,-0.3113963007926941,-0.6345278024673462,0.6346659660339355,74184450
01-Jun-2020 12:59:49.447,0.31239569187164307,30455,74184446,6212,-0.3113721013069153,-0.6345391273498535,0.6346786022186279,74184451
01-Jun-2020 12:59:50.447,0.3123703598976135,30455,74184446,6212,-0.31134742498397827,-0.6345505714416504,0.6346917152404785,74184452
01-Jun-2020 12:59:51.447,0.31235039234161377,30455,74184446,6212,-0.3113245964050293,-0.634562611579895,0.6347008943557739,74184453
01-Jun-2020 12:59:52.447,0.31232738494873047,30455,74184446,6212,-0.3113013505935669,-0.6345746517181396,0.634711503982544,74184454
01-Jun-2020 12:59:53.447,0.3123040795326233,30455,74184446,6212,-0.3112795948982239,-0.6345837116241455,0.6347242593765259,74184455
01-Jun-2020 12:59:54.447,0.3122803568840027,30455,74184446,6212,-0.3112567067146301,-0.6345968246459961,0.6347341537475586,74184456
01-Jun-2020 12:59:55.447,0.3122554421424866,30455,74184446,6212,-0.31123095750808716,-0.6346093416213989,0.6347466707229614,74184457
01-Jun-2020 12:59:56.447,0.31223249435424805,30455,74184446,6212,-0.3112102746963501,-0.6346203088760376,0.6347571611404419,74184458
01-Jun-2020 12:59:57.447,0.3122119903564453,30455,74184446,6212,-0.31118595600128174,-0.6346296072006226,0.6347699165344238,74184459
01-Jun-2020 12:59:58.447,0.31218916177749634,30455,74184446,6212,-0.3111622929573059,-0.6346415281295776,0.6347804069519043,74184460
01-Jun-2020 12:59:59.447,0.3121641278266907,30455,74184446,6212,-0.3111432194709778,-0.6346526145935059,0.6347912549972534,74184461
01-Jun-2020 13:00:00.447,0.31214439868927,30455,74184446,6212,-0.31111812591552734,-0.6346622705459595,0.6348036527633667,74184462
01-Jun-2020 13:00:01.447,0.3121225833892822,30455,74184446,6212,-0.31109219789505005,-0.6346715688705444,0.6348178386688232,74184463
01-Jun-2020 13:00:02.447,0.312095582485199,30455,74184446,6212,-0.3110741376876831,-0.6346836090087891,0.634827733039856,74184464
01-Jun-2020 13:00:03.447,0.3120722770690918,30455,74184446,6212,-0.3110489249229431,-0.6347006559371948,0.6348346471786499,74184465
01-Jun-2020 13:00:04.447,0.31205105781555176,30455,74184446,6212,-0.31102317571640015,-0.634710431098938,0.6348477602005005,74184466
01-Jun-2020 13:00:05.447,0.3120262026786804,30455,74184446,6212,-0.31100237369537354,-0.634719729423523,0.6348612308502197,74184467
01-Jun-2020 13:00:06.447,0.31200355291366577,30455,74184446,6212,-0.3109790086746216,-0.6347312927246094,0.6348719596862793,74184468
01-Jun-2020 13:00:07.447,0.3119838237762451,30455,74184446,6212,-0.3109554648399353,-0.6347430944442749,0.6348816156387329,74184469
01-Jun-2020 13:00:08.447,0.3119589686393738,30455,74184446,6212,-0.3109304904937744,-0.6347543001174927,0.634894847869873,74184470
01-Jun-2020 13:00:09.447,0.3119348883628845,30455,74184446,6212,-0.3109074831008911,-0.6347638368606567,0.6349081993103027,74184471
01-Jun-2020 13:00:10.447,0.3119127154350281,30455,74184446,6212,-0.3108818531036377,-0.6347775459289551,0.6349178552627563,74184472
01-Jun-2020 13:00:11.447,0.31188881397247314,30455,74184446,6212,-0.3108595013618469,-0.6347887516021729,0.6349294185638428,74184473
01-Jun-2020 13:00:12.447,0.31186574697494507,30455,74184446,6212,-0.31083810329437256,-0.6347987651824951,0.6349413394927979,74184474
01-Jun-2020 13:00:13.447,0.31184375286102295,30455,74184446,6212,-0.3108149766921997,-0.6348103284835815,0.6349517107009888,74184475
01-Jun-2020 13:00:14.447,0.31182223558425903,30455,74184446,6212,-0.31079405546188354,-0.6348221302032471,0.6349607706069946,74184476
01-Jun-2020 13:00:15.447,0.3117959499359131,30455,74184478,6219,-0.31077492237091064,-0.634833812713623,0.6349714994430542,74184477
01-Jun-2020 13:00:16.447,0.31177568435668945,30455,74184478,6219,-0.31074678897857666,-0.6348446607589722,0.6349842548370361,74184478
01-Jun-2020 13:00:17.447,0.3117513656616211,30455,74184478,6219,-0.3107231855392456,-0.6348552703857422,0.6349972486495972,74184479
01-Jun-2020 13:00:18.447,0.31172579526901245,30455,74184478,6219,-0.310701847076416,-0.6348679065704346,0.6350072622299194,74184480
01-Jun-2020 13:00:19.447,0.3117033839225769,30455,74184478,6219,-0.3106757402420044,-0.6348810195922852,0.6350181102752686,74184481
01-Jun-2020 13:00:20.447,0.3116808533668518,30455,74184478,6219,-0.3106513023376465,-0.6348896026611328,0.6350325345993042,74184482
01-Jun-2020 13:00:21.447,0.3116574287414551,30487,74184478,6219,-0.31062883138656616,-0.6348994970321655,0.635045051574707,74184483
01-Jun-2020 13:00:22.447,0.3116351366043091,30487,74184478,6219,-0.3106076121330261,-0.6349121332168579,0.6350538730621338,74184484
01-Jun-2020 13:00:23.447,0.3116151690483093,30487,74184478,6219,-0.31058448553085327,-0.6349234580993652,0.635063648223877,74184485
01-Jun-2020 13:00:24.447,0.3115890622138977,30487,74184478,6219,-0.3105592131614685,-0.634935736656189,0.6350764036178589,74184486
01-Jun-2020 13:00:25.447,0.3115675449371338,30487,74184478,6219,-0.31053656339645386,-0.6349451541900635,0.635088324546814,74184487
01-Jun-2020 13:00:26.447,0.3115418553352356,30487,74184478,6219,-0.3105136752128601,-0.6349599361419678,0.6350977420806885,74184488
01-Jun-2020 13:00:27.447,0.3115200996398926,30487,74184478,6219,-0.31049132347106934,-0.6349706649780273,0.6351087093353271,74184489
01-Jun-2020 13:00:28.447,0.3114989995956421,30487,74184478,6219,-0.31046563386917114,-0.6349812746047974,0.6351205110549927,74184490
01-Jun-2020 13:00:29.447,0.31147581338882446,30487,74184478,6219,-0.31044548749923706,-0.6349911689758301,0.6351324319839478,74184491
01-Jun-2020 13:00:30.447,0.3114500045776367,30487,74184478,6219,-0.3104209303855896,-0.6350053548812866,0.6351425647735596,74184492
01-Jun-2020 13:00:31.447,0.31142961978912354,30487,74184478,6219,-0.31039661169052124,-0.6350163221359253,0.6351532936096191,74184493
01-Jun-2020 13:00:32.447,0.31140637397766113,30487,74184478,6219,-0.3103753924369812,-0.6350245475769043,0.6351670026779175,74184494
01-Jun-2020 13:00:33.447,0.3113808035850525,30487,74184478,6219,-0.3103533387184143,-0.6350357532501221,0.6351795196533203,74184495
01-Jun-2020 13:00:34.447,0.3113585114479065,30487,74184478,6219,-0.31032514572143555,-0.635050892829895,0.6351886987686157,74184496
01-Jun-2020 13:00:35.447,0.31133317947387695,30487,74184478,6219,-0.3103041648864746,-0.6350613832473755,0.6352008581161499,74184497
01-Jun-2020 13:00:36.447,0.31130993366241455,30487,74184478,6219,-0.31028103828430176,-0.6350713968276978,0.6352137327194214,74184498
01-Jun-2020 13:00:37.447,0.31128841638565063,30487,74184478,6219,-0.31025630235671997,-0.6350851058959961,0.6352226734161377,74184499
01-Jun-2020 13:00:38.447,0.31126439571380615,30487,74184478,6219,-0.310235857963562,-0.6350972652435303,0.6352320909500122,74184500
01-Jun-2020 13:00:39.447,0.3112425208091736,30487,74184478,6219,-0.3102111220359802,-0.6351073980331421,0.6352449655532837,74184501
01-Jun-2020 13:00:40.447,0.31122177839279175,30487,74184478,6219,-0.3101871609687805,-0.6351175308227539,0.6352567672729492,74184502
01-Jun-2020 13:00:41.447,0.3111984133720398,30487,74184478,6219,-0.3101668953895569,-0.6351271867752075,0.6352683305740356,74184503
01-Jun-2020 13:00:42.447,0.31117361783981323,30487,74184478,6219,-0.3101438879966736,-0.6351397037506104,0.6352794170379639,74184504
01-Jun-2020 13:00:43.447,0.3111528754234314,30487,74184478,6219,-0.3101196885108948,-0.6351511478424072,0.6352896690368652,74184505
01-Jun-2020 13:00:44.447,0.31112974882125854,30487,74184478,6219,-0.31009435653686523,-0.6351605653762817,0.6353039741516113,74184506
01-Jun-2020 13:00:45.447,0.3111025094985962,30487,74184478,6219,-0.31007325649261475,-0.6351743936538696,0.6353139877319336,74184507
01-Jun-2020 13:00:46.447,0.3110821843147278,30487,74184478,6219,-0.31005072593688965,-0.6351875066757202,0.6353217363357544,74184508
01-Jun-2020 13:00:47.447,0.3110594153404236,30487,74184510,7523,-0.31002384424209595,-0.6351978778839111,0.6353356838226318,74184509
01-Jun-2020 13:00:48.447,0.31103086471557617,30487,74184510,7523,-0.3100038170814514,-0.635208010673523,0.6353495121002197,74184510
01-Jun-2020 13:00:49.447,0.31100761890411377,30487,74184510,7523,-0.3099781274795532,-0.6352221965789795,0.6353591680526733,74184511
01-Jun-2020 13:00:50.447,0.3109859228134155,30487,74184510,7523,-0.30995267629623413,-0.635233998298645,0.6353702545166016,74184512
01-Jun-2020 13:00:51.447,0.3109632730484009,30487,74184510,7523,-0.3099321722984314,-0.6352419853210449,0.6353833675384521,74184513
01-Jun-2020 13:00:52.447,0.310940682888031,30487,74184510,7523,-0.30990803241729736,-0.6352534294128418,0.6353949308395386,74184514
01-Jun-2020 13:00:53.447,0.31091833114624023,30519,74184510,7523,-0.3098837733268738,-0.6352673768997192,0.6354038715362549,74184515
01-Jun-2020 13:00:54.447,0.31089526414871216,30519,74184510,7523,-0.30986475944519043,-0.6352770328521729,0.6354142427444458,74184516
01-Jun-2020 13:00:55.447,0.3108758330345154,30519,74184510,7523,-0.3098441958427429,-0.6352846622467041,0.6354261636734009,74184517
01-Jun-2020 13:00:56.447,0.31085240840911865,30519,74184510,7523,-0.3098185658454895,-0.6352967023849487,0.6354382038116455,74184518
01-Jun-2020 13:00:57.447,0.3108251690864563,30519,74184510,7523,-0.3097941279411316,-0.635310173034668,0.6354501247406006,74184519
01-Jun-2020 13:00:58.447,0.3108013868331909,30519,74184510,7523,-0.3097688555717468,-0.6353236436843872,0.635460615158081,74184520
01-Jun-2020 13:00:59.447,0.3107796311378479,30519,74184510,7523,-0.3097444176673889,-0.6353341341018677,0.6354724168777466,74184521
01-Jun-2020 13:01:00.447,0.3107563257217407,30519,74184510,7523,-0.30972224473953247,-0.6353435516357422,0.6354851722717285,74184522
01-Jun-2020 13:01:01.447,0.3107324242591858,30519,74184510,7523,-0.3096981644630432,-0.6353577375411987,0.6354947090148926,74184523
01-Jun-2020 13:01:02.447,0.310712993144989,30519,74184510,7523,-0.30967557430267334,-0.6353682279586792,0.6355047225952148,74184524
01-Jun-2020 13:01:03.447,0.3106885552406311,30519,74184510,7523,-0.309654176235199,-0.6353777647018433,0.6355173587799072,74184525
01-Jun-2020 13:01:04.447,0.31066030263900757,30519,74184510,7523,-0.3096296787261963,-0.6353920698165894,0.6355289220809937,74184526
01-Jun-2020 13:01:05.447,0.3106408715248108,30519,74184510,7523,-0.3096078038215637,-0.6354024410247803,0.6355388164520264,74184527
01-Jun-2020 13:01:06.447,0.31061607599258423,30519,74184510,7523,-0.3095848560333252,-0.6354142427444458,0.6355503797531128,74184528
01-Jun-2020 13:01:07.447,0.31059330701828003,30519,74184510,7523,-0.30956321954727173,-0.6354215145111084,0.6355646848678589,74184529
01-Jun-2020 13:01:08.447,0.3105730414390564,30519,74184510,7523,-0.3095400333404541,-0.6354339122772217,0.6355735063552856,74184530
01-Jun-2020 13:01:09.447,0.3105466365814209,30519,74184510,7523,-0.30951231718063354,-0.6354492902755737,0.6355847120285034,74184531
01-Jun-2020 13:01:10.447,0.31052321195602417,30519,74184510,7523,-0.3094911575317383,-0.6354579925537109,0.6355973482131958,74184532
01-Jun-2020 13:01:11.447,0.31050240993499756,30519,74184510,7523,-0.30946600437164307,-0.6354690790176392,0.6356086730957031,74184533
01-Jun-2020 13:01:12.447,0.3104756474494934,30519,74184510,7523,-0.3094444274902344,-0.6354806423187256,0.6356208324432373,74184534
01-Jun-2020 13:01:13.447,0.310452938079834,30519,74184510,7523,-0.309421181678772,-0.6354937553405762,0.6356302499771118,74184535
01-Jun-2020 13:01:14.447,0.3104322552680969,30519,74184510,7523,-0.30939745903015137,-0.635502815246582,0.6356426477432251,74184536
01-Jun-2020 13:01:15.447,0.3104117512702942,30519,74184510,7523,-0.30937623977661133,-0.6355127096176147,0.6356532573699951,74184537
01-Jun-2020 13:01:16.447,0.31038737297058105,30519,74184510,7523,-0.3093563914299011,-0.6355255842208862,0.6356617212295532,74184538
01-Jun-2020 13:01:17.447,0.31036508083343506,30519,74184510,7523,-0.30933070182800293,-0.6355384588241577,0.6356724500656128,74184539
01-Jun-2020 13:01:18.447,0.3103402256965637,30519,74184510,7523,-0.30930501222610474,-0.6355483531951904,0.6356873512268066,74184540
01-Jun-2020 13:01:19.447,0.31031274795532227,30519,74184542,7523,-0.3092834949493408,-0.6355587244033813,0.6357007026672363,74184541
01-Jun-2020 13:01:20.447,0.3102923035621643,30519,74184542,7523,-0.30925822257995605,-0.6355712413787842,0.635710597038269,74184542
01-Jun-2020 13:01:21.447,0.3102732300758362,30519,74184542,7523,-0.3092355728149414,-0.6355810165405273,0.63572096824646,74184543
01-Jun-2020 13:01:22.447,0.31024760007858276,30519,74184542,7523,-0.30921781063079834,-0.6355900764465332,0.6357331275939941,74184544
01-Jun-2020 13:01:23.447,0.3102237582206726,30519,74184542,7523,-0.309190034866333,-0.635602593421936,0.635745644569397,74184545
01-Jun-2020 13:01:24.447,0.3102007508277893,30519,74184542,7523,-0.3091665506362915,-0.6356174945831299,0.6357533931732178,74184546
01-Jun-2020 13:01:25.447,0.3101779818534851,30551,74184542,7523,-0.30914294719696045,-0.6356278657913208,0.6357656717300415,74184547
01-Jun-2020 13:01:26.447,0.31015485525131226,30551,74184542,7523,-0.30912166833877563,-0.6356364488601685,0.6357787847518921,74184548
01-Jun-2020 13:01:27.447,0.31012970209121704,30551,74184542,7523,-0.3090924024581909,-0.6356502771377563,0.6357910633087158,74184549
01-Jun-2020 13:01:28.447,0.3101051449775696,30551,74184542,7523,-0.3090704083442688,-0.6356644630432129,0.6357998847961426,74184550
01-Jun-2020 13:01:29.447,0.3100823760032654,30551,74184542,7523,-0.30904871225357056,-0.6356751918792725,0.6358108520507812,74184551
01-Jun-2020 13:01:30.447,0.31006520986557007,30551,74184542,7523,-0.30902594327926636,-0.6356816291809082,0.6358238458633423,74184552
01-Jun-2020 13:01:31.447,0.3100418448448181,30551,74184542,7523,-0.3090047836303711,-0.635692834854126,0.6358340978622437,74184553
01-Jun-2020 13:01:32.447,0.310016393661499,30551,74184542,7523,-0.3089832663536072,-0.6357064247131348,0.6358432769775391,74184554
01-Jun-2020 13:01:33.447,0.3099963068962097,30551,74184542,7523,-0.30895906686782837,-0.6357173919677734,0.6358540058135986,74184555
01-Jun-2020 13:01:34.447,0.30997157096862793,30551,74184542,7523,-0.3089371919631958,-0.6357264518737793,0.6358675956726074,74184556
01-Jun-2020 13:01:35.447,0.3099464178085327,30551,74184542,7523,-0.30891555547714233,-0.6357376575469971,0.6358791589736938,74184557
01-Jun-2020 13:01:36.447,0.30992281436920166,30551,74184542,7523,-0.3088897466659546,-0.6357507705688477,0.6358902454376221,74184558
01-Jun-2020 13:01:37.447,0.3098999857902527,30551,74184542,7523,-0.30886512994766235,-0.6357603073120117,0.6359037160873413,74184559
01-Jun-2020 13:01:38.447,0.30987387895584106,30551,74184542,7523,-0.30883991718292236,-0.6357735395431519,0.6359153985977173,74184560
01-Jun-2020 13:01:39.447,0.3098520040512085,30551,74184542,7523,-0.3088185787200928,-0.6357849836349487,0.6359251737594604,74184561
01-Jun-2020 13:01:40.447,0.30982983112335205,30551,74184542,7523,-0.30879467725753784,-0.6357977390289307,0.6359347105026245,74184562
01-Jun-2020 13:01:41.447,0.3098059296607971,30551,74184542,7523,-0.3087701201438904,-0.6358097791671753,0.6359463930130005,74184563
01-Jun-2020 13:01:42.447,0.3097841143608093,30551,74184542,7523,-0.3087490200996399,-0.6358191967010498,0.6359578371047974,74184564
01-Jun-2020 13:01:43.447,0.30976176261901855,30551,74184542,7523,-0.3087254762649536,-0.635831356048584,0.6359679698944092,74184565
01-Jun-2020 13:01:44.447,0.3097382187843323,30551,74184542,7523,-0.3087037205696106,-0.6358437538146973,0.6359776258468628,74184566
01-Jun-2020 13:01:45.447,0.309714674949646,30551,74184542,7523,-0.30867862701416016,-0.6358538866043091,0.6359908580780029,74184567
01-Jun-2020 13:01:46.447,0.3096928596496582,30551,74184542,7523,-0.30865633487701416,-0.6358624696731567,0.636003851890564,74184568
01-Jun-2020 13:01:47.447,0.3096693158149719,30551,74184542,7523,-0.3086339831352234,-0.6358753442764282,0.6360135078430176,74184569
01-Jun-2020 13:01:48.447,0.3096458911895752,30551,74184542,7523,-0.30861014127731323,-0.6358866691589355,0.6360251903533936,74184570
01-Jun-2020 13:01:49.447,0.3096206784248352,30551,74184542,7523,-0.3085881471633911,-0.6358962059020996,0.6360385417938232,74184571
01-Jun-2020 13:01:50.447,0.3095967173576355,30551,74184542,7523,-0.30856120586395264,-0.6359102725982666,0.6360493898391724,74184572
01-Jun-2020 13:01:51.447,0.3095743656158447,30551,74184574,7530,-0.30853933095932007,-0.6359226703643799,0.6360584497451782,74184573
01-Jun-2020 13:01:52.447,0.309550940990448,30551,74184574,7530,-0.30851805210113525,-0.635933518409729,0.6360688209533691,74184574
01-Jun-2020 13:01:53.447,0.3095282316207886,30551,74184574,7530,-0.3084931969642639,-0.6359450817108154,0.6360805034637451,74184575
01-Jun-2020 13:01:54.447,0.30950647592544556,30551,74184574,7530,-0.3084683418273926,-0.6359548568725586,0.6360933780670166,74184576
01-Jun-2020 13:01:55.447,0.3094831109046936,30551,74184574,7530,-0.3084476590156555,-0.6359666585922241,0.6361030340194702,74184577
01-Jun-2020 13:01:56.447,0.30945903062820435,30551,74184574,7530,-0.30842214822769165,-0.6359790563583374,0.6361144781112671,74184578
01-Jun-2020 13:01:57.447,0.30943626165390015,30583,74184574,7530,-0.3084002137184143,-0.6359871625900269,0.636128306388855,74184579
01-Jun-2020 13:01:58.447,0.30941343307495117,30583,74184574,7530,-0.30837953090667725,-0.6359984874725342,0.6361382007598877,74184580
01-Jun-2020 13:01:59.447,0.30938953161239624,30583,74184574,7530,-0.30835646390914917,-0.6360107660293579,0.6361488103866577,74184581
01-Jun-2020 13:02:00.447,0.30936694145202637,30583,74184574,7530,-0.30833274126052856,-0.6360217332839966,0.636160135269165,74184582
01-Jun-2020 13:02:01.447,0.30934327840805054,30583,74184574,7530,-0.30830883979797363,-0.6360313892364502,0.6361736059188843,74184583
01-Jun-2020 13:02:02.447,0.30932050943374634,30583,74184574,7530,-0.3082849979400635,-0.6360450983047485,0.6361826658248901,74184584
01-Jun-2020 13:02:03.447,0.3092982769012451,30583,74184574,7530,-0.30826234817504883,-0.636056661605835,0.636192798614502,74184585
01-Jun-2020 13:02:04.447,0.3092726469039917,30583,74184574,7530,-0.3082387447357178,-0.63606858253479,0.636204719543457,74184586
01-Jun-2020 13:02:05.447,0.30924928188323975,30583,74184574,7530,-0.30821382999420166,-0.6360795497894287,0.636217474937439,74184587
01-Jun-2020 13:02:06.447,0.30922621488571167,30583,74184574,7530,-0.3081892132759094,-0.6360924243927002,0.6362276077270508,74184588
01-Jun-2020 13:02:07.447,0.309201180934906,30583,74184574,7530,-0.3081645369529724,-0.6361052989959717,0.6362389326095581,74184589
01-Jun-2020 13:02:08.447,0.3091787099838257,30583,74184574,7530,-0.3081470727920532,-0.6361138820648193,0.6362498998641968,74184590
01-Jun-2020 13:02:09.447,0.3091598153114319,30583,74184574,7530,-0.30812257528305054,-0.6361234188079834,0.6362608671188354,74184591
01-Jun-2020 13:02:10.447,0.309137761592865,30583,74184574,7530,-0.3081023693084717,-0.6361334323883057,0.6362714767456055,74184592
01-Jun-2020 13:02:11.447,0.309110164642334,30583,74184574,7530,-0.3080781102180481,-0.6361459493637085,0.636284351348877,74184593
01-Jun-2020 13:02:12.447,0.3090893626213074,30583,74184574,7530,-0.3080536127090454,-0.6361545324325562,0.636297345161438,74184594
01-Jun-2020 13:02:13.447,0.3090648651123047,30583,74184574,7530,-0.3080293536186218,-0.6361671686172485,0.6363085508346558,74184595
01-Jun-2020 13:02:14.447,0.3090413212776184,30583,74184574,7530,-0.3080075979232788,-0.6361796855926514,0.6363180875778198,74184596
01-Jun-2020 13:02:15.447,0.3090178370475769,30583,74184574,7530,-0.3079829216003418,-0.6361923217773438,0.636328935623169,74184597
01-Jun-2020 13:02:16.447,0.3089955449104309,30583,74184574,7530,-0.30796003341674805,-0.6362015008926392,0.6363415718078613,74184598
01-Jun-2020 13:02:17.447,0.30897021293640137,30583,74184574,7530,-0.307936429977417,-0.6362144947052002,0.6363524198532104,74184599
01-Jun-2020 13:02:18.447,0.30894923210144043,30583,74184574,7530,-0.30791300535202026,-0.6362261772155762,0.6363619565963745,74184600
01-Jun-2020 13:02:19.447,0.30892646312713623,30583,74184574,7530,-0.30788880586624146,-0.6362385749816895,0.6363722085952759,74184601
01-Jun-2020 13:02:20.447,0.30890005826950073,30583,74184574,7530,-0.3078673481941223,-0.636246919631958,0.6363872289657593,74184602
01-Jun-2020 13:02:21.447,0.30887681245803833,30583,74184574,7530,-0.30784034729003906,-0.6362588405609131,0.636399507522583,74184603
01-Jun-2020 13:02:22.447,0.3088536262512207,30583,74184574,7530,-0.30781733989715576,-0.6362713575363159,0.6364095211029053,74184604
01-Jun-2020 13:02:23.447,0.30883121490478516,30583,74184606,7530,-0.30779755115509033,-0.6362819671630859,0.636419415473938,74184605
01-Jun-2020 13:02:24.447,0.3088088631629944,30583,74184606,7530,-0.3077746629714966,-0.6362905502319336,0.6364326477050781,74184606
01-Jun-2020 13:02:25.447,0.30878692865371704,30583,74184606,7530,-0.30775123834609985,-0.6363034248352051,0.6364418268203735,74184607
01-Jun-2020 13:02:26.447,0.30876439809799194,30583,74184606,7530,-0.30772727727890015,-0.6363154649734497,0.636452317237854,74184608
01-Jun-2020 13:02:27.447,0.3087390661239624,30583,74184606,7530,-0.30770444869995117,-0.6363252401351929,0.6364655494689941,74184609
01-Jun-2020 13:02:28.447,0.3087170720100403,30583,74184606,7530,-0.3076778054237366,-0.6363389492034912,0.6364758014678955,74184610
01-Jun-2020 13:02:29.447,0.30869388580322266,30615,74184606,7530,-0.3076549768447876,-0.6363499164581299,0.6364870071411133,74184611
01-Jun-2020 13:02:30.447,0.30867093801498413,30615,74184606,7530,-0.307633638381958,-0.6363608837127686,0.6364971399307251,74184612
01-Jun-2020 13:02:31.447,0.30864953994750977,30615,74184606,7530,-0.3076123595237732,-0.6363698244094849,0.6365088224411011,74184613
01-Jun-2020 13:02:32.447,0.30862486362457275,30615,74184606,7530,-0.30758732557296753,-0.6363811492919922,0.6365216970443726,74184614
01-Jun-2020 13:02:33.447,0.3086000680923462,30615,74184606,7530,-0.30756664276123047,-0.6363934278488159,0.6365315914154053,74184615
01-Jun-2020 13:02:34.447,0.30857688188552856,30615,74184606,7530,-0.3075394630432129,-0.6364078521728516,0.636541485786438,74184616
01-Jun-2020 13:02:35.447,0.3085528016090393,30615,74184606,7530,-0.30751848220825195,-0.6364176273345947,0.6365535259246826,74184617
01-Jun-2020 13:02:36.447,0.3085287809371948,30615,74184606,7530,-0.3074944019317627,-0.6364269256591797,0.6365678310394287,74184618
01-Jun-2020 13:02:37.447,0.3085066080093384,30615,74184606,7530,-0.30747103691101074,-0.636438250541687,0.6365782022476196,74184619
01-Jun-2020 13:02:38.447,0.3084840178489685,30615,74184606,7530,-0.3074459433555603,-0.6364508867263794,0.6365888118743896,74184620
01-Jun-2020 13:02:39.447,0.30846303701400757,30615,74184606,7530,-0.30743008852005005,-0.636457085609436,0.6366004943847656,74184621
01-Jun-2020 13:02:40.447,0.3084396719932556,30615,74184606,7530,-0.30740272998809814,-0.6364710330963135,0.6366111040115356,74184622
01-Jun-2020 13:02:41.447,0.30841898918151855,30615,74184606,7530,-0.3073798418045044,-0.6364814043045044,0.6366217136383057,74184623
01-Jun-2020 13:02:42.447,0.30839210748672485,30615,74184606,7530,-0.3073565363883972,-0.6364947557449341,0.6366324424743652,74184624
01-Jun-2020 13:02:43.447,0.30836790800094604,30615,74184606,7530,-0.3073345422744751,-0.636505126953125,0.6366444826126099,74184625
01-Jun-2020 13:02:44.447,0.30834877490997314,30615,74184606,7530,-0.3073093891143799,-0.6365152597427368,0.6366559267044067,74184626
01-Jun-2020 13:02:45.447,0.30832237005233765,30615,74184606,7530,-0.30728381872177124,-0.6365283727645874,0.6366679668426514,74184627
01-Jun-2020 13:02:46.447,0.30829674005508423,30615,74184606,7530,-0.30726051330566406,-0.6365400552749634,0.636680006980896,74184628
01-Jun-2020 13:02:47.447,0.3082759380340576,30615,74184606,7530,-0.30723345279693604,-0.6365500688552856,0.6366932392120361,74184629
01-Jun-2020 13:02:48.447,0.30825430154800415,30615,74184606,7530,-0.30721086263656616,-0.636560320854187,0.6367040872573853,74184630
01-Jun-2020 13:02:49.447,0.30823439359664917,30615,74184606,7530,-0.3071925640106201,-0.6365693807601929,0.6367135047912598,74184631
01-Jun-2020 13:02:50.447,0.30821192264556885,30615,74184606,7530,-0.3071688413619995,-0.636581540107727,0.6367238759994507,74184632
01-Jun-2020 13:02:51.447,0.3081877827644348,30615,74184606,7530,-0.30714571475982666,-0.6365928649902344,0.6367353200912476,74184633
01-Jun-2020 13:02:52.447,0.3081633448600769,30615,74184606,7530,-0.3071242570877075,-0.6366045475006104,0.6367460489273071,74184634
01-Jun-2020 13:02:53.447,0.3081427812576294,30615,74184606,7530,-0.30710047483444214,-0.636615514755249,0.636756420135498,74184635
01-Jun-2020 13:02:54.447,0.30811768770217896,30615,74184606,7530,-0.30707669258117676,-0.6366280317306519,0.6367670297622681,74184636
01-Jun-2020 13:02:55.447,0.30809271335601807,30615,74184638,7523,-0.30705350637435913,-0.6366389989852905,0.6367795467376709,74184637
01-Jun-2020 13:02:56.447,0.30807024240493774,30615,74184638,7523,-0.30702680349349976,-0.6366515159606934,0.6367908716201782,74184638
01-Jun-2020 13:02:57.447,0.3080465793609619,30615,74184638,7523,-0.30700188875198364,-0.6366630792617798,0.6368029117584229,74184639
01-Jun-2020 13:02:58.447,0.3080217242240906,30615,74184638,7523,-0.3069816827774048,-0.6366721391677856,0.6368151903152466,74184640
01-Jun-2020 13:02:59.447,0.3079991340637207,30615,74184638,7523,-0.30695641040802,-0.6366833448410034,0.6368271112442017,74184641
01-Jun-2020 13:03:00.447,0.3079768419265747,30615,74184638,7523,-0.3069307208061218,-0.636695384979248,0.636838436126709,74184642
01-Jun-2020 13:03:01.447,0.3079543709754944,30647,74184638,7523,-0.30691325664520264,-0.6367043256759644,0.6368488073348999,74184643
01-Jun-2020 13:03:02.447,0.3079327940940857,30647,74184638,7523,-0.30688774585723877,-0.6367162466049194,0.6368595361709595,74184644
01-Jun-2020 13:03:03.447,0.3079114556312561,30647,74184638,7523,-0.30686575174331665,-0.6367249488830566,0.6368718147277832,74184645
01-Jun-2020 13:03:04.447,0.30788654088974,30647,74184638,7523,-0.30684226751327515,-0.636737585067749,0.6368826627731323,74184646
01-Jun-2020 13:03:05.447,0.30786460638046265,30647,74184638,7523,-0.30682092905044556,-0.6367475986480713,0.6368935108184814,74184647
01-Jun-2020 13:03:06.447,0.3078409433364868,30647,74184638,7523,-0.30679750442504883,-0.6367602348327637,0.6369037628173828,74184648
01-Jun-2020 13:03:07.447,0.30781853199005127,30647,74184638,7523,-0.3067711591720581,-0.6367707252502441,0.6369165182113647,74184649
01-Jun-2020 13:03:08.447,0.3077929615974426,30647,74184638,7523,-0.3067460060119629,-0.6367827653884888,0.636928915977478,74184650
01-Jun-2020 13:03:09.447,0.30777275562286377,30647,74184638,7523,-0.30672430992126465,-0.6367933750152588,0.6369386911392212,74184651
01-Jun-2020 13:03:10.447,0.30774950981140137,30647,74184638,7523,-0.306702196598053,-0.6368041038513184,0.6369495391845703,74184652
01-Jun-2020 13:03:11.447,0.30772489309310913,30647,74184638,7523,-0.30667996406555176,-0.6368142366409302,0.6369620561599731,74184653
01-Jun-2020 13:03:12.447,0.3077033758163452,30647,74184638,7523,-0.30665475130081177,-0.6368269920349121,0.6369719505310059,74184654
01-Jun-2020 13:03:13.447,0.3076756000518799,30647,74184638,7523,-0.30663377046585083,-0.6368387937545776,0.6369836330413818,74184655
01-Jun-2020 13:03:14.447,0.3076542615890503,30647,74184638,7523,-0.3066103458404541,-0.6368483304977417,0.6369956731796265,74184656
01-Jun-2020 13:03:15.447,0.30762892961502075,30647,74184638,7523,-0.3065832853317261,-0.6368628740310669,0.6370066404342651,74184657
01-Jun-2020 13:03:16.447,0.3076053857803345,30647,74184638,7523,-0.3065606951713562,-0.6368751525878906,0.6370166540145874,74184658
01-Jun-2020 13:03:17.447,0.3075838088989258,30647,74184638,7523,-0.3065369725227356,-0.6368861198425293,0.6370272636413574,74184659
01-Jun-2020 13:03:18.447,0.3075628876686096,30647,74184638,7523,-0.3065149784088135,-0.6368957757949829,0.6370381116867065,74184660
01-Jun-2020 13:03:19.447,0.3075387477874756,30647,74184638,7523,-0.3064921498298645,-0.636906623840332,0.6370499134063721,74184661
01-Jun-2020 13:03:20.447,0.30751729011535645,30647,74184638,7523,-0.30646926164627075,-0.6369178295135498,0.6370601654052734,74184662
01-Jun-2020 13:03:21.447,0.3074951171875,30647,74184638,7523,-0.3064476251602173,-0.6369264125823975,0.6370725631713867,74184663
01-Jun-2020 13:03:22.447,0.30746930837631226,30647,74184638,7523,-0.3064243793487549,-0.6369378566741943,0.6370849609375,74184664
01-Jun-2020 13:03:23.447,0.30744415521621704,30647,74184638,7523,-0.3063972592353821,-0.6369507312774658,0.6370971202850342,74184665
01-Jun-2020 13:03:24.447,0.3074257969856262,30647,74184638,7523,-0.3063742518424988,-0.6369614601135254,0.6371062994003296,74184666
01-Jun-2020 13:03:25.447,0.30739933252334595,30647,74184638,7523,-0.30635297298431396,-0.636972188949585,0.6371185779571533,74184667
01-Jun-2020 13:03:26.447,0.30737394094467163,30647,74184638,7523,-0.30633121728897095,-0.6369853019714355,0.6371283531188965,74184668
01-Jun-2020 13:03:27.447,0.3073537349700928,30647,74184670,7530,-0.3063056468963623,-0.636996865272522,0.637138843536377,74184669
01-Jun-2020 13:03:28.447,0.3073309063911438,30647,74184670,7530,-0.30628401041030884,-0.6370079517364502,0.6371490955352783,74184670
01-Jun-2020 13:03:29.447,0.3073047399520874,30647,74184670,7530,-0.3062630891799927,-0.6370195150375366,0.6371604204177856,74184671
01-Jun-2020 13:03:30.447,0.3072829246520996,30647,74184670,7530,-0.3062368631362915,-0.6370300054550171,0.6371728181838989,74184672
01-Jun-2020 13:03:31.447,0.3072589635848999,30647,74184670,7530,-0.3062126636505127,-0.6370410919189453,0.637184739112854,74184673
01-Jun-2020 13:03:32.447,0.30723440647125244,30647,74184670,7530,-0.3061908483505249,-0.6370522975921631,0.6371958255767822,74184674
01-Jun-2020 13:03:33.447,0.3072127103805542,30679,74184670,7530,-0.3061649203300476,-0.6370633840560913,0.6372077465057373,74184675
01-Jun-2020 13:03:34.447,0.30718910694122314,30679,74184670,7530,-0.30614280700683594,-0.6370733976364136,0.6372195482254028,74184676
01-Jun-2020 13:03:35.447,0.3071647882461548,30679,74184670,7530,-0.30612051486968994,-0.637083888053894,0.637231707572937,74184677
01-Jun-2020 13:03:36.447,0.3071410655975342,30679,74184670,7530,-0.3060970902442932,-0.637096643447876,0.6372416019439697,74184678
01-Jun-2020 13:03:37.447,0.30712008476257324,30679,74184670,7530,-0.30607402324676514,-0.6371070146560669,0.6372524499893188,74184679
01-Jun-2020 13:03:38.447,0.3070942163467407,30679,74184670,7530,-0.3060508966445923,-0.6371190547943115,0.6372641324996948,74184680
01-Jun-2020 13:03:39.447,0.3070727586746216,30679,74184670,7530,-0.3060276508331299,-0.6371312141418457,0.6372734308242798,74184681
01-Jun-2020 13:03:40.447,0.30705010890960693,30679,74184670,7530,-0.3060019016265869,-0.6371442079544067,0.6372838020324707,74184682
01-Jun-2020 13:03:41.447,0.3070257902145386,30679,74184670,7530,-0.30598199367523193,-0.6371543407440186,0.6372950077056885,74184683
01-Jun-2020 13:03:42.447,0.3070012927055359,30679,74184670,7530,-0.3059554696083069,-0.6371676921844482,0.6373062133789062,74184684
01-Jun-2020 13:03:43.447,0.30697953701019287,30679,74184670,7530,-0.3059295415878296,-0.6371806859970093,0.6373159885406494,74184685
01-Jun-2020 13:03:44.447,0.30695515871047974,30679,74184670,7530,-0.3059096932411194,-0.6371899843215942,0.6373281478881836,74184686
01-Jun-2020 13:03:45.447,0.30693233013153076,30679,74184670,7530,-0.30588728189468384,-0.6371983289718628,0.6373414993286133,74184687
01-Jun-2020 13:03:46.447,0.30691003799438477,30679,74184670,7530,-0.30586135387420654,-0.6372109651565552,0.6373519897460938,74184688
01-Jun-2020 13:03:47.447,0.30688393115997314,30679,74184670,7530,-0.30583953857421875,-0.6372233629226685,0.6373628377914429,74184689
01-Jun-2020 13:03:48.447,0.30686503648757935,30679,74184670,7530,-0.30582040548324585,-0.6372309923171997,0.6373734474182129,74184690
01-Jun-2020 13:03:49.447,0.30684149265289307,30679,74184670,7530,-0.305793821811676,-0.6372425556182861,0.6373860836029053,74184691
01-Jun-2020 13:03:50.447,0.306816041469574,30679,74184670,7530,-0.3057728409767151,-0.6372535228729248,0.6373971700668335,74184692
01-Jun-2020 13:03:51.447,0.30679136514663696,30679,74184670,7530,-0.30574655532836914,-0.6372681856155396,0.6374074220657349,74184693
01-Jun-2020 13:03:52.447,0.30677157640457153,30679,74184670,7530,-0.3057231903076172,-0.6372772455215454,0.6374188661575317,74184694
01-Jun-2020 13:03:53.447,0.30674439668655396,30679,74184670,7530,-0.305700421333313,-0.6372902393341064,0.6374298334121704,74184695
01-Jun-2020 13:03:54.447,0.30672216415405273,30679,74184670,7530,-0.30567771196365356,-0.6373010873794556,0.6374408006668091,74184696
01-Jun-2020 13:03:55.447,0.30669838190078735,30679,74184670,7530,-0.3056509494781494,-0.6373153924942017,0.6374508142471313,74184697
01-Jun-2020 13:03:56.447,0.3066751956939697,30679,74184670,7530,-0.30563026666641235,-0.6373252868652344,0.6374615430831909,74184698
01-Jun-2020 13:03:57.447,0.30665498971939087,30679,74184670,7530,-0.30561065673828125,-0.6373342275619507,0.6374716758728027,74184699
01-Jun-2020 13:03:58.447,0.30663418769836426,30679,74184670,7530,-0.305586576461792,-0.637345552444458,0.6374819278717041,74184700
01-Jun-2020 13:03:59.447,0.30660760402679443,30679,74184702,7530,-0.30556410551071167,-0.6373565196990967,0.637494683265686,74184701
01-Jun-2020 13:04:00.447,0.30658280849456787,30679,74184702,7530,-0.3055393099784851,-0.6373680830001831,0.6375067234039307,74184702
01-Jun-2020 13:04:01.447,0.3065614700317383,30679,74184702,7530,-0.30551302433013916,-0.6373802423477173,0.6375175714492798,74184703
01-Jun-2020 13:04:02.447,0.30653756856918335,30679,74184702,7530,-0.30549395084381104,-0.6373897790908813,0.637528657913208,74184704
01-Jun-2020 13:04:03.447,0.3065122365951538,30679,74184702,7530,-0.3054710626602173,-0.6373995542526245,0.6375422477722168,74184705
01-Jun-2020 13:04:04.447,0.3064885139465332,30679,74184702,7530,-0.3054409623146057,-0.6374155282974243,0.6375517845153809,74184706
01-Jun-2020 13:04:05.447,0.3064693212509155,30711,74184702,7530,-0.3054238557815552,-0.637423038482666,0.6375617980957031,74184707
01-Jun-2020 13:04:06.447,0.3064429759979248,30711,74184702,7530,-0.3053990602493286,-0.6374369859695435,0.6375725269317627,74184708
01-Jun-2020 13:04:07.448,0.3064224123954773,30711,74184702,7530,-0.30537348985671997,-0.6374493837356567,0.6375824213027954,74184709
01-Jun-2020 13:04:08.448,0.3063969016075134,30711,74184702,7530,-0.3053525686264038,-0.6374599933624268,0.6375939846038818,74184710
01-Jun-2020 13:04:09.448,0.30637210607528687,30711,74184702,7530,-0.3053283095359802,-0.63747239112854,0.6376050710678101,74184711
01-Jun-2020 13:04:10.448,0.3063516616821289,30711,74184702,7530,-0.30530381202697754,-0.637484073638916,0.6376150846481323,74184712
01-Jun-2020 13:04:11.448,0.3063262104988098,30711,74184702,7530,-0.30527985095977783,-0.6374940872192383,0.637628436088562,74184713
01-Jun-2020 13:04:12.448,0.30630141496658325,30711,74184702,7530,-0.3052598237991333,-0.6375037431716919,0.6376403570175171,74184714
01-Jun-2020 13:04:13.448,0.30628204345703125,30711,74184702,7530,-0.3052372932434082,-0.637515664100647,0.6376485824584961,74184715
01-Jun-2020 13:04:14.448,0.3062560558319092,30711,74184702,7530,-0.3052133321762085,-0.6375277042388916,0.6376607418060303,74184716
01-Jun-2020 13:04:15.448,0.3062335252761841,30711,74184702,7530,-0.30519163608551025,-0.6375373601913452,0.637671947479248,74184717
01-Jun-2020 13:04:16.448,0.30621373653411865,30711,74184702,7530,-0.30516958236694336,-0.6375467777252197,0.6376826763153076,74184718
01-Jun-2020 13:04:17.448,0.3061918616294861,30711,74184702,7530,-0.3051472306251526,-0.6375586986541748,0.637691855430603,74184719
01-Jun-2020 13:04:18.448,0.3061676025390625,30711,74184702,7530,-0.3051249384880066,-0.6375689506530762,0.6377040147781372,74184720
01-Jun-2020 13:04:19.448,0.30614417791366577,30711,74184702,7530,-0.30509835481643677,-0.637581467628479,0.6377151012420654,74184721
01-Jun-2020 13:04:20.448,0.3061214089393616,30711,74184702,7530,-0.3050740957260132,-0.6375932693481445,0.6377261877059937,74184722
01-Jun-2020 13:04:21.448,0.3060953617095947,30711,74184702,7530,-0.3050522208213806,-0.637606143951416,0.6377363204956055,74184723
01-Jun-2020 13:04:22.448,0.30606961250305176,30711,74184702,7530,-0.3050246238708496,-0.6376186609268188,0.6377490758895874,74184724
01-Jun-2020 13:04:23.448,0.3060450553894043,30711,74184702,7530,-0.30499935150146484,-0.6376303434371948,0.6377612352371216,74184725
01-Jun-2020 13:04:24.448,0.3060222864151001,30711,74184702,7530,-0.304980993270874,-0.6376392841339111,0.6377723217010498,74184726
01-Jun-2020 13:04:25.448,0.30599790811538696,30711,74184702,7530,-0.30495452880859375,-0.6376526355743408,0.6377829313278198,74184727
01-Jun-2020 13:04:26.448,0.305978000164032,30711,74184702,7530,-0.3049325942993164,-0.637661337852478,0.6377944946289062,74184728
01-Jun-2020 13:04:27.448,0.3059563636779785,30711,74184702,7530,-0.3049139380455017,-0.6376712322235107,0.6378036737442017,74184729
01-Jun-2020 13:04:28.448,0.3059346079826355,30711,74184702,7530,-0.3048890233039856,-0.6376829147338867,0.6378148794174194,74184730
01-Jun-2020 13:04:29.448,0.305911660194397,30711,74184702,7530,-0.3048679232597351,-0.6376941204071045,0.6378248929977417,74184731
01-Jun-2020 13:04:30.448,0.30588996410369873,30711,74184702,7530,-0.304847776889801,-0.6377029418945312,0.6378356218338013,74184732
01-Jun-2020 13:04:31.448,0.30586838722229004,30711,74184734,7523,-0.30482399463653564,-0.6377136707305908,0.6378469467163086,74184733
01-Jun-2020 13:04:32.448,0.3058425784111023,30711,74184734,7523,-0.30479949712753296,-0.6377286911010742,0.637856125831604,74184734
01-Jun-2020 13:04:33.448,0.3058125972747803,30711,74184734,7523,-0.3047712445259094,-0.6377440690994263,0.6378684043884277,74184735
01-Jun-2020 13:04:34.448,0.3057900667190552,30711,74184734,7523,-0.30474621057510376,-0.6377542018890381,0.6378809213638306,74184736
01-Jun-2020 13:04:35.448,0.3057680130004883,30711,74184734,7523,-0.3047206997871399,-0.6377643346786499,0.637893557548523,74184737
01-Jun-2020 13:04:36.448,0.3057478070259094,30711,74184734,7523,-0.3047029376029968,-0.6377732753753662,0.6379027366638184,74184738
01-Jun-2020 13:04:37.448,0.30572080612182617,30743,74184734,7523,-0.3046753406524658,-0.6377859115600586,0.6379163265228271,74184739
01-Jun-2020 13:04:38.448,0.30570048093795776,30743,74184734,7523,-0.3046569228172302,-0.6377943754196167,0.6379265785217285,74184740
01-Jun-2020 13:04:39.448,0.3056783676147461,30743,74184734,7523,-0.30463528633117676,-0.6378042697906494,0.6379374265670776,74184741
01-Jun-2020 13:04:40.448,0.3056553602218628,30743,74184734,7523,-0.30461251735687256,-0.6378164291381836,0.6379470825195312,74184742
01-Jun-2020 13:04:41.448,0.30563414096832275,30743,74184734,7523,-0.30459165573120117,-0.6378276348114014,0.6379560232162476,74184743
01-Jun-2020 13:04:42.448,0.3056071400642395,30743,74184734,7523,-0.3045658469200134,-0.6378397941589355,0.6379691362380981,74184744
01-Jun-2020 13:04:43.448,0.3055838346481323,30743,74184734,7523,-0.30454087257385254,-0.6378525495529175,0.6379795074462891,74184745
01-Jun-2020 13:04:44.448,0.3055603504180908,30743,74184734,7523,-0.30451667308807373,-0.6378653049468994,0.6379896402359009,74184746
01-Jun-2020 13:04:45.448,0.305533766746521,30743,74184734,7523,-0.3044933080673218,-0.6378777027130127,0.6380012035369873,74184747
01-Jun-2020 13:04:46.448,0.3055119514465332,30743,74184734,7523,-0.30446815490722656,-0.6378871202468872,0.6380141973495483,74184748
01-Jun-2020 13:04:47.448,0.3054909110069275,30743,74184734,7523,-0.3044453263282776,-0.6378973722457886,0.638025164604187,74184749
01-Jun-2020 13:04:48.448,0.30546408891677856,30743,74184734,7523,-0.304424524307251,-0.6379098892211914,0.6380350589752197,74184750
01-Jun-2020 13:04:49.448,0.3054428696632385,30743,74184734,7523,-0.30440008640289307,-0.637920618057251,0.6380462646484375,74184751
01-Jun-2020 13:04:50.448,0.3054226040840149,30743,74184734,7523,-0.3043783903121948,-0.6379292011260986,0.6380577087402344,74184752
01-Jun-2020 13:04:51.448,0.30539852380752563,30743,74184734,7523,-0.30435729026794434,-0.6379410028457642,0.6380676031112671,74184753
01-Jun-2020 13:04:52.448,0.30537277460098267,30743,74184734,7523,-0.3043336868286133,-0.6379541158676147,0.6380776166915894,74184754
01-Jun-2020 13:04:53.448,0.30534881353378296,30743,74184734,7523,-0.30430686473846436,-0.6379655599594116,0.6380906105041504,74184755
01-Jun-2020 13:04:54.448,0.30532681941986084,30743,74184734,7523,-0.3042842149734497,-0.6379754543304443,0.6381024122238159,74184756
01-Jun-2020 13:04:55.448,0.30530476570129395,30743,74184734,7523,-0.30426353216171265,-0.6379855871200562,0.6381123065948486,74184757
01-Jun-2020 13:04:56.448,0.30528080463409424,30743,74184734,7523,-0.3042370676994324,-0.6379997730255127,0.6381224393844604,74184758
01-Jun-2020 13:04:57.448,0.3052559494972229,30743,74184734,7523,-0.30421221256256104,-0.6380108594894409,0.6381348371505737,74184759
01-Jun-2020 13:04:58.448,0.30523306131362915,30743,74184734,7523,-0.304190993309021,-0.6380208730697632,0.638145923614502,74184760
01-Jun-2020 13:04:59.448,0.30521219968795776,30743,74184734,7523,-0.3041665554046631,-0.6380318403244019,0.6381566524505615,74184761
01-Jun-2020 13:05:00.448,0.3051876425743103,30743,74184734,7523,-0.30414581298828125,-0.6380432844161987,0.6381670236587524,74184762
01-Jun-2020 13:05:01.448,0.30516231060028076,30743,74184734,7523,-0.3041243553161621,-0.6380536556243896,0.6381790637969971,74184763
01-Jun-2020 13:05:02.448,0.3051416873931885,30743,74184734,7523,-0.3040962219238281,-0.6380660533905029,0.6381896734237671,74184764
01-Jun-2020 13:05:03.448,0.3051174283027649,30743,74184766,7523,-0.30407577753067017,-0.6380770206451416,0.6382001638412476,74184765
01-Jun-2020 13:05:04.448,0.30509042739868164,30743,74184766,7523,-0.30404967069625854,-0.6380918025970459,0.6382108926773071,74184766
01-Jun-2020 13:05:05.448,0.3050689697265625,30743,74184766,7523,-0.30402684211730957,-0.6381020545959473,0.6382217407226562,74184767
01-Jun-2020 13:05:06.448,0.3050481677055359,30743,74184766,7523,-0.3040052652359009,-0.6381107568740845,0.6382331848144531,74184768
01-Jun-2020 13:05:07.448,0.30502480268478394,30743,74184766,7523,-0.3039848208427429,-0.6381229162216187,0.6382418870925903,74184769
01-Jun-2020 13:05:08.448,0.3050006031990051,30743,74184766,7523,-0.30395716428756714,-0.6381344795227051,0.6382551193237305,74184770
01-Jun-2020 13:05:09.448,0.3049781322479248,30775,74184766,7523,-0.303936243057251,-0.6381423473358154,0.6382681131362915,74184771
01-Jun-2020 13:05:10.448,0.304954469203949,30775,74184766,7523,-0.30391401052474976,-0.6381521224975586,0.6382797956466675,74184772
01-Jun-2020 13:05:11.448,0.30492937564849854,30775,74184766,7523,-0.30388975143432617,-0.6381665468215942,0.6382890939712524,74184773
01-Jun-2020 13:05:12.448,0.3049061894416809,30775,74184766,7523,-0.30386537313461304,-0.6381784677505493,0.6383000612258911,74184774
01-Jun-2020 13:05:13.448,0.3048804998397827,30775,74184766,7523,-0.3038408160209656,-0.6381895542144775,0.6383126974105835,74184775
01-Jun-2020 13:05:14.448,0.30485743284225464,30775,74184766,7523,-0.30381667613983154,-0.6382018327713013,0.6383229494094849,74184776
01-Jun-2020 13:05:15.448,0.3048363924026489,30775,74184766,7523,-0.30379658937454224,-0.6382128000259399,0.6383318901062012,74184777
01-Jun-2020 13:05:16.448,0.30480945110321045,30775,74184766,7523,-0.303772509098053,-0.6382249593734741,0.6383438110351562,74184778
01-Jun-2020 13:05:17.448,0.3047882318496704,30775,74184766,7523,-0.3037484288215637,-0.6382349729537964,0.6383554935455322,74184779
01-Jun-2020 13:05:18.448,0.30476921796798706,30775,74184766,7523,-0.30372685194015503,-0.6382433176040649,0.6383663415908813,74184780
01-Jun-2020 13:05:19.448,0.30474501848220825,30775,74184766,7523,-0.3037070035934448,-0.6382548809051514,0.6383758783340454,74184781
01-Jun-2020 13:05:20.448,0.3047215938568115,30775,74184766,7523,-0.3036801218986511,-0.638267993927002,0.6383867263793945,74184782
01-Jun-2020 13:05:21.448,0.30469775199890137,30775,74184766,7523,-0.3036543130874634,-0.6382781267166138,0.6384001970291138,74184783
01-Jun-2020 13:05:22.448,0.3046778440475464,30775,74184766,7523,-0.30363327264785767,-0.6382863521575928,0.638411283493042,74184784
01-Jun-2020 13:05:23.448,0.30465179681777954,30775,74184766,7523,-0.30360978841781616,-0.6383002996444702,0.6384211778640747,74184785
01-Jun-2020 13:05:24.448,0.3046274781227112,30775,74184766,7523,-0.3035855293273926,-0.6383113861083984,0.6384330987930298,74184786
01-Jun-2020 13:05:25.448,0.3046058416366577,30775,74184766,7523,-0.30356335639953613,-0.638321042060852,0.6384445428848267,74184787
01-Jun-2020 13:05:26.448,0.30458033084869385,30775,74184766,7523,-0.30353933572769165,-0.6383347511291504,0.6384543180465698,74184788
01-Jun-2020 13:05:27.448,0.30455756187438965,30775,74184766,7523,-0.3035165071487427,-0.638346791267395,0.6384639739990234,74184789
01-Jun-2020 13:05:28.448,0.304532527923584,30775,74184766,7523,-0.3034963607788086,-0.6383554935455322,0.6384766101837158,74184790
01-Jun-2020 13:05:29.448,0.3045116066932678,30775,74184766,7523,-0.3034737706184387,-0.6383635997772217,0.6384891271591187,74184791
01-Jun-2020 13:05:30.448,0.30449092388153076,30775,74184766,7523,-0.3034489154815674,-0.6383769512176514,0.6384973526000977,74184792
01-Jun-2020 13:05:31.448,0.30446290969848633,30775,74184766,7523,-0.3034275770187378,-0.638390302658081,0.6385074853897095,74184793
01-Jun-2020 13:05:32.448,0.30443984270095825,30775,74184766,7523,-0.30340415239334106,-0.6384000778198242,0.6385200023651123,74184794
01-Jun-2020 13:05:33.448,0.30442070960998535,30775,74184766,7523,-0.3033786416053772,-0.6384091377258301,0.6385325193405151,74184795
01-Jun-2020 13:05:34.448,0.3043949604034424,30775,74184766,7523,-0.30335551500320435,-0.6384217739105225,0.6385430097579956,74184796
01-Jun-2020 13:05:35.448,0.3043684959411621,30775,74184798,7530,-0.3033338785171509,-0.6384357213973999,0.6385519504547119,74184797
01-Jun-2020 13:05:36.448,0.3043484091758728,30775,74184798,7530,-0.30330657958984375,-0.6384456157684326,0.6385647058486938,74184798
01-Jun-2020 13:05:37.448,0.3043258786201477,30775,74184798,7530,-0.3032826781272888,-0.6384545564651489,0.638577938079834,74184799
01-Jun-2020 13:05:38.448,0.3043011426925659,30775,74184798,7530,-0.3032606244087219,-0.6384680271148682,0.6385865211486816,74184800
01-Jun-2020 13:05:39.448,0.30427831411361694,30775,74184798,7530,-0.3032376766204834,-0.6384797096252441,0.638596773147583,74184801
01-Jun-2020 13:05:40.448,0.30425554513931274,30775,74184798,7530,-0.30321574211120605,-0.6384879350662231,0.6386096477508545,74184802
01-Jun-2020 13:05:41.448,0.3042335510253906,30807,74184798,7530,-0.3031929135322571,-0.6384983062744141,0.6386206150054932,74184803
01-Jun-2020 13:05:42.448,0.304210364818573,30807,74184798,7530,-0.3031691312789917,-0.638512372970581,0.6386288404464722,74184804
01-Jun-2020 13:05:43.448,0.304185688495636,30807,74184798,7530,-0.3031444549560547,-0.6385241746902466,0.6386406421661377,74184805
01-Jun-2020 13:05:44.448,0.3041602373123169,30807,74184798,7530,-0.303120493888855,-0.6385352611541748,0.6386531591415405,74184806
01-Jun-2020 13:05:45.448,0.30414289236068726,30807,74184798,7530,-0.3030989170074463,-0.6385436058044434,0.6386631727218628,74184807
01-Jun-2020 13:05:46.448,0.30411726236343384,30807,74184798,7530,-0.30307525396347046,-0.6385565996170044,0.6386736631393433,74184808
01-Jun-2020 13:05:47.448,0.3040893077850342,30807,74184798,7530,-0.30305153131484985,-0.6385688781738281,0.6386858224868774,74184809
01-Jun-2020 13:05:48.448,0.3040706515312195,30807,74184798,7530,-0.3030269145965576,-0.6385751962661743,0.6387001276016235,74184810
01-Jun-2020 13:05:49.448,0.30404722690582275,30807,74184798,7530,-0.30300402641296387,-0.6385867595672607,0.6387104988098145,74184811
01-Jun-2020 13:05:50.448,0.30402249097824097,30807,74184798,7530,-0.3029834032058716,-0.6386013031005859,0.6387178897857666,74184812
01-Jun-2020 13:05:51.448,0.30399835109710693,30807,74184798,7530,-0.3029574155807495,-0.6386127471923828,0.6387301683425903,74184813
01-Jun-2020 13:05:52.448,0.3039788007736206,30807,74184798,7530,-0.3029358983039856,-0.6386204957962036,0.6387418508529663,74184814
01-Jun-2020 13:05:53.448,0.3039531707763672,30807,74184798,7530,-0.302914023399353,-0.6386328935623169,0.6387522220611572,74184815
01-Jun-2020 13:05:54.448,0.3039284348487854,30807,74184798,7530,-0.3028916120529175,-0.6386458873748779,0.6387612819671631,74184816
01-Jun-2020 13:05:55.448,0.30390655994415283,30807,74184798,7530,-0.30286526679992676,-0.6386560201644897,0.638774037361145,74184817
01-Jun-2020 13:05:56.448,0.3038824200630188,30807,74184798,7530,-0.30284202098846436,-0.6386663913726807,0.6387859582901001,74184818
01-Jun-2020 13:05:57.448,0.30386191606521606,30807,74184798,7530,-0.30282050371170044,-0.6386772394180298,0.6387951374053955,74184819
01-Jun-2020 13:05:58.448,0.30383819341659546,30807,74184798,7530,-0.3027971386909485,-0.6386889219284058,0.6388057470321655,74184820
01-Jun-2020 13:05:59.448,0.3038133382797241,30807,74184798,7530,-0.30277371406555176,-0.638698935508728,0.6388189792633057,74184821
01-Jun-2020 13:06:00.448,0.30379146337509155,30807,74184798,7530,-0.30275052785873413,-0.638708233833313,0.6388310194015503,74184822
01-Jun-2020 13:06:01.448,0.3037676215171814,30807,74184798,7530,-0.30272507667541504,-0.6387221813201904,0.6388405561447144,74184823
01-Jun-2020 13:06:02.448,0.3037431240081787,30807,74184798,7530,-0.30270588397979736,-0.6387323141098022,0.6388510465621948,74184824
01-Jun-2020 13:06:03.448,0.3037205934524536,30807,74184798,7530,-0.3026818633079529,-0.6387424468994141,0.6388630867004395,74184825
01-Jun-2020 13:06:04.448,0.3036994934082031,30807,74184798,7530,-0.3026540279388428,-0.6387529373168945,0.6388759613037109,74184826
01-Jun-2020 13:06:05.448,0.3036718964576721,30807,74184798,7530,-0.3026343584060669,-0.6387660503387451,0.6388850212097168,74184827
01-Jun-2020 13:06:06.448,0.30364805459976196,30807,74184798,7530,-0.30260801315307617,-0.638778805732727,0.6388962268829346,74184828
01-Jun-2020 13:06:07.448,0.3036263585090637,30807,74184830,7530,-0.3025848865509033,-0.638789176940918,0.6389071941375732,74184829
01-Jun-2020 13:06:08.448,0.30360376834869385,30807,74184830,7530,-0.30256158113479614,-0.6387976408004761,0.6389205455780029,74184830
01-Jun-2020 13:06:09.448,0.30357950925827026,30807,74184830,7530,-0.3025398254394531,-0.6388109922409058,0.6389287710189819,74184831
01-Jun-2020 13:06:10.448,0.3035570979118347,30807,74184830,7530,-0.3025169372558594,-0.6388226747512817,0.6389385461807251,74184832
01-Jun-2020 13:06:11.448,0.30353498458862305,30807,74184830,7530,-0.30249500274658203,-0.6388295888900757,0.6389526128768921,74184833
01-Jun-2020 13:06:12.448,0.30351167917251587,30807,74184830,7530,-0.3024716377258301,-0.638839840888977,0.6389644145965576,74184834
01-Jun-2020 13:06:13.448,0.30348628759384155,30839,74184830,7530,-0.30244797468185425,-0.6388554573059082,0.6389721632003784,74184835
01-Jun-2020 13:06:14.448,0.3034650683403015,30839,74184830,7530,-0.3024251461029053,-0.6388661861419678,0.6389822959899902,74184836
01-Jun-2020 13:06:15.448,0.30344128608703613,30839,74184830,7530,-0.30240070819854736,-0.638874888420105,0.6389963626861572,74184837
01-Jun-2020 13:06:16.448,0.3034214973449707,30839,74184830,7530,-0.30237674713134766,-0.6388838291168213,0.6390082836151123,74184838
01-Jun-2020 13:06:17.448,0.30339372158050537,30839,74184830,7530,-0.30235475301742554,-0.6388987302780151,0.6390169858932495,74184839
01-Jun-2020 13:06:18.448,0.30336785316467285,30839,74184830,7530,-0.3023289442062378,-0.6389114856719971,0.6390284299850464,74184840
01-Jun-2020 13:06:19.448,0.30334824323654175,30839,74184830,7530,-0.3023034930229187,-0.6389193534851074,0.6390420198440552,74184841
01-Jun-2020 13:06:20.448,0.3033233880996704,30839,74184830,7530,-0.30227959156036377,-0.6389325857162476,0.6390519142150879,74184842
01-Jun-2020 13:06:21.448,0.3032986521720886,30839,74184830,7530,-0.3022586703300476,-0.6389451026916504,0.6390609741210938,74184843
01-Jun-2020 13:06:22.448,0.3032761812210083,30839,74184830,7530,-0.30223381519317627,-0.6389567852020264,0.6390717029571533,74184844
01-Jun-2020 13:06:23.448,0.30325376987457275,30839,74184830,7530,-0.3022117614746094,-0.6389644145965576,0.6390852928161621,74184845
01-Jun-2020 13:06:24.448,0.30323219299316406,30839,74184830,7530,-0.30219167470932007,-0.6389744281768799,0.6390953063964844,74184846
01-Jun-2020 13:06:25.448,0.3032035827636719,30839,74184830,7530,-0.30216753482818604,-0.6389884948730469,0.6391057968139648,74184847
01-Jun-2020 13:06:26.448,0.3031821846961975,30839,74184830,7530,-0.30214542150497437,-0.6389973163604736,0.6391175985336304,74184848
01-Jun-2020 13:06:27.448,0.3031618595123291,30839,74184830,7530,-0.3021199703216553,-0.6390054225921631,0.6391313076019287,74184849
01-Jun-2020 13:06:28.448,0.3031386137008667,30839,74184830,7530,-0.30209940671920776,-0.6390172243118286,0.639140248298645,74184850
01-Jun-2020 13:06:29.448,0.3031129240989685,30839,74184830,7530,-0.3020747900009155,-0.6390316486358643,0.6391497850418091,74184851
01-Jun-2020 13:06:30.448,0.30308735370635986,30839,74184830,7530,-0.30204838514328003,-0.6390435695648193,0.6391624212265015,74184852
01-Jun-2020 13:06:31.448,0.3030649423599243,30839,74184830,7530,-0.30202239751815796,-0.639053463935852,0.6391756534576416,74184853
01-Jun-2020 13:06:32.448,0.30304205417633057,30839,74184830,7530,-0.30200129747390747,-0.6390652656555176,0.6391844749450684,74184854
01-Jun-2020 13:06:33.448,0.3030139207839966,30839,74184830,7530,-0.3019781708717346,-0.6390817165374756,0.6391922235488892,74184855
01-Jun-2020 13:06:34.448,0.30299651622772217,30839,74184830,7530,-0.3019565939903259,-0.6390883922576904,0.6392040252685547,74184856
01-Jun-2020 13:06:35.448,0.3029748797416687,30839,74184830,7530,-0.3019343614578247,-0.6390957832336426,0.6392173767089844,74184857
01-Jun-2020 13:06:36.448,0.30294883251190186,30839,74184830,7530,-0.3019145131111145,-0.6391099691390991,0.6392247676849365,74184858
01-Jun-2020 13:06:37.448,0.30292558670043945,30839,74184830,7530,-0.3018898367881775,-0.6391236782073975,0.6392338275909424,74184859
01-Jun-2020 13:06:38.448,0.3029026985168457,30839,74184830,7530,-0.301866352558136,-0.6391311883926392,0.6392483711242676,74184860
01-Jun-2020 13:06:39.448,0.30287957191467285,30839,74184862,7530,-0.30184507369995117,-0.6391397714614868,0.6392608880996704,74184861
01-Jun-2020 13:06:40.448,0.30285221338272095,30839,74184862,7530,-0.3018149733543396,-0.6391558647155762,0.6392720937728882,74184862
01-Jun-2020 13:06:41.448,0.3028244376182556,30839,74184862,7530,-0.30179136991500854,-0.6391699314117432,0.6392822265625,74184863
01-Jun-2020 13:06:42.448,0.3028038740158081,30839,74184862,7530,-0.30176663398742676,-0.6391770839691162,0.6392966508865356,74184864
01-Jun-2020 13:06:43.448,0.3027855157852173,30839,74184862,7530,-0.30174481868743896,-0.6391855478286743,0.6393071413040161,74184865
01-Jun-2020 13:06:44.448,0.3027597665786743,30839,74184862,7530,-0.30172431468963623,-0.6391986608505249,0.6393154859542847,74184866
01-Jun-2020 13:06:45.448,0.30273616313934326,30871,74184862,7530,-0.30170440673828125,-0.6392096281051636,0.6393252611160278,74184867
01-Jun-2020 13:06:46.448,0.30271631479263306,30871,74184862,7530,-0.30167990922927856,-0.6392189264297485,0.6393369436264038,74184868
01-Jun-2020 13:06:47.448,0.3026944398880005,30871,74184862,7530,-0.30165809392929077,-0.6392291784286499,0.6393475532531738,74184869
01-Jun-2020 13:06:48.448,0.30266672372817993,30871,74184862,7530,-0.3016386032104492,-0.6392430067062378,0.6393561363220215,74184870
01-Jun-2020 13:06:49.448,0.30264538526535034,30871,74184862,7530,-0.3016124367713928,-0.6392537355422974,0.6393678188323975,74184871
01-Jun-2020 13:06:50.448,0.30262166261672974,30871,74184862,7530,-0.30158400535583496,-0.6392629146575928,0.6393827199935913,74184872
01-Jun-2020 13:06:51.448,0.3025955557823181,30871,74184862,7530,-0.3015636205673218,-0.6392736434936523,0.6393941640853882,74184873
01-Jun-2020 13:06:52.448,0.30256956815719604,30871,74184862,7530,-0.3015381097793579,-0.6392908096313477,0.6394014358520508,74184874
01-Jun-2020 13:06:53.448,0.3025497794151306,30871,74184862,7530,-0.3015127182006836,-0.6393004655838013,0.6394129991531372,74184875
01-Jun-2020 13:06:54.448,0.3025248646736145,30871,74184862,7530,-0.30149102210998535,-0.6393078565597534,0.6394275426864624,74184876
01-Jun-2020 13:06:55.448,0.3025028109550476,30871,74184862,7530,-0.3014686107635498,-0.6393195390701294,0.6394369602203369,74184877
01-Jun-2020 13:06:56.448,0.3024817705154419,30871,74184862,7530,-0.3014484643936157,-0.6393320560455322,0.6394438743591309,74184878
01-Jun-2020 13:06:57.448,0.30245864391326904,30871,74184862,7530,-0.3014271855354309,-0.6393394470214844,0.6394575834274292,74184879
01-Jun-2020 13:06:58.448,0.3024391531944275,30871,74184862,7530,-0.3014014959335327,-0.6393489837646484,0.6394695043563843,74184880
01-Jun-2020 13:06:59.448,0.30241525173187256,30871,74184862,7530,-0.3013778328895569,-0.6393630504608154,0.6394776105880737,74184881
01-Jun-2020 13:07:00.448,0.3023841977119446,30871,74184862,7530,-0.30135512351989746,-0.6393787860870361,0.6394873857498169,74184882
01-Jun-2020 13:07:01.448,0.3023642897605896,30871,74184862,7530,-0.3013315796852112,-0.6393857002258301,0.6395010948181152,74184883
01-Jun-2020 13:07:02.448,0.30234384536743164,30871,74184862,7530,-0.3013051748275757,-0.639394998550415,0.6395136117935181,74184884
01-Jun-2020 13:07:03.448,0.30231529474258423,30871,74184862,7530,-0.30128341913223267,-0.6394087076187134,0.6395238637924194,74184885
01-Jun-2020 13:07:04.448,0.30228960514068604,30871,74184862,7530,-0.3012605905532837,-0.6394224166870117,0.6395330429077148,74184886
01-Jun-2020 13:07:05.448,0.3022695779800415,30871,74184862,7530,-0.3012349605560303,-0.639431357383728,0.6395457983016968,74184887
01-Jun-2020 13:07:06.448,0.3022472858428955,30871,74184862,7530,-0.3012113571166992,-0.6394397020339966,0.6395589113235474,74184888
01-Jun-2020 13:07:07.448,0.30222088098526,30871,74184862,7530,-0.30119019746780396,-0.6394524574279785,0.6395688056945801,74184889
01-Jun-2020 13:07:08.448,0.3021981716156006,30871,74184862,7530,-0.30116701126098633,-0.6394652128219604,0.6395773887634277,74184890
01-Jun-2020 13:07:09.448,0.3021765351295471,30871,74184862,7530,-0.30114418268203735,-0.6394723653793335,0.6395913362503052,74184891
01-Jun-2020 13:07:10.448,0.3021537661552429,30871,74184862,7530,-0.30112093687057495,-0.6394822597503662,0.6396031379699707,74184892
01-Jun-2020 13:07:11.448,0.30213040113449097,30871,74184894,7530,-0.30109769105911255,-0.6394960880279541,0.6396112442016602,74184893
01-Jun-2020 13:07:12.448,0.30210375785827637,30871,74184894,7530,-0.30107229948043823,-0.6395108699798584,0.6396211385726929,74184894
01-Jun-2020 13:07:13.448,0.30208563804626465,30871,74184894,7530,-0.30105000734329224,-0.6395165920257568,0.6396346092224121,74184895
01-Jun-2020 13:07:14.448,0.30206120014190674,30871,74184894,7530,-0.3010250926017761,-0.6395301818847656,0.6396442651748657,74184896
01-Jun-2020 13:07:15.448,0.30203843116760254,30871,74184894,7530,-0.30100375413894653,-0.6395418643951416,0.6396534442901611,74184897
01-Jun-2020 13:07:16.448,0.3020153045654297,30871,74184894,7530,-0.3009805679321289,-0.6395516395568848,0.6396653652191162,74184898
01-Jun-2020 13:07:17.448,0.3019932508468628,30903,74184894,7530,-0.30095523595809937,-0.6395608186721802,0.6396785974502563,74184899
01-Jun-2020 13:07:18.448,0.3019707202911377,30903,74184894,7530,-0.30093276500701904,-0.6395699977874756,0.6396905183792114,74184900
01-Jun-2020 13:07:19.448,0.30194586515426636,30903,74184894,7530,-0.30091071128845215,-0.6395832300186157,0.63969886302948,74184901
01-Jun-2020 13:07:20.448,0.30192339420318604,30903,74184894,7530,-0.3008885383605957,-0.6395936012268066,0.6397095918655396,74184902
01-Jun-2020 13:07:21.448,0.3019021153450012,30903,74184894,7530,-0.3008635640144348,-0.6396040916442871,0.6397212743759155,74184903
01-Jun-2020 13:07:22.448,0.3018781542778015,30903,74184894,7530,-0.3008413314819336,-0.6396147012710571,0.6397321224212646,74184904
01-Jun-2020 13:07:23.448,0.3018524646759033,30903,74184894,7530,-0.3008183240890503,-0.6396294832229614,0.6397401094436646,74184905
01-Jun-2020 13:07:24.448,0.30182981491088867,30903,74184894,7530,-0.3007926344871521,-0.6396396160125732,0.6397528648376465,74184906
01-Jun-2020 13:07:25.448,0.3018093705177307,30903,74184894,7530,-0.30077189207077026,-0.6396476030349731,0.6397641897201538,74184907
01-Jun-2020 13:07:26.448,0.30178385972976685,30903,74184894,7530,-0.30074846744537354,-0.6396592855453491,0.6397756338119507,74184908
01-Jun-2020 13:07:27.448,0.30175769329071045,30903,74184894,7530,-0.3007272481918335,-0.6396722793579102,0.6397849321365356,74184909
01-Jun-2020 13:07:28.448,0.3017390966415405,30903,74184894,7530,-0.3007073998451233,-0.6396787166595459,0.6397970914840698,74184910
01-Jun-2020 13:07:29.448,0.30171650648117065,30903,74184894,7530,-0.300681471824646,-0.6396887302398682,0.6398099660873413,74184911
01-Jun-2020 13:07:30.448,0.30169397592544556,30903,74184894,7530,-0.3006588816642761,-0.6396998167037964,0.6398200988769531,74184912
01-Jun-2020 13:07:31.448,0.30166590213775635,30903,74184894,7530,-0.30063194036483765,-0.639716386795044,0.639829158782959,74184913
01-Jun-2020 13:07:32.448,0.3016465902328491,30903,74184894,7530,-0.3006078004837036,-0.6397242546081543,0.6398416757583618,74184914
01-Jun-2020 13:07:33.448,0.30162113904953003,30903,74184894,7530,-0.30058127641677856,-0.6397345066070557,0.6398559808731079,74184915
01-Jun-2020 13:07:34.448,0.3015977144241333,30903,74184894,7530,-0.30056047439575195,-0.6397466659545898,0.639864444732666,74184916
01-Jun-2020 13:07:35.448,0.3015745282173157,30903,74184894,7530,-0.30053794384002686,-0.6397602558135986,0.6398725509643555,74184917
01-Jun-2020 13:07:36.448,0.30155402421951294,30903,74184894,7530,-0.3005145192146301,-0.6397676467895508,0.6398857831954956,74184918
01-Jun-2020 13:07:37.448,0.30153119564056396,30903,74184894,7530,-0.30049264430999756,-0.6397771835327148,0.639897346496582,74184919
01-Jun-2020 13:07:38.448,0.3015092611312866,30903,74184894,7530,-0.3004726767539978,-0.6397885084152222,0.6399058103561401,74184920
01-Jun-2020 13:07:39.448,0.30148571729660034,30903,74184894,7530,-0.3004501461982727,-0.6398006677627563,0.6399153470993042,74184921
01-Jun-2020 13:07:40.448,0.30146467685699463,30903,74184894,7530,-0.3004257082939148,-0.6398078203201294,0.6399296522140503,74184922
01-Jun-2020 13:07:41.448,0.3014371991157532,30903,74184894,7530,-0.3003973960876465,-0.6398218870162964,0.6399418115615845,74184923
01-Jun-2020 13:07:42.448,0.3014094829559326,30903,74184894,7530,-0.3003711700439453,-0.6398371458053589,0.6399518251419067,74184924
01-Jun-2020 13:07:43.448,0.30138635635375977,30903,74184926,7523,-0.30035072565078735,-0.6398472785949707,0.6399621963500977,74184925
01-Jun-2020 13:07:44.448,0.30136638879776,30903,74184926,7523,-0.30032551288604736,-0.6398559808731079,0.63997483253479,74184926
01-Jun-2020 13:07:45.448,0.3013445734977722,30903,74184926,7523,-0.3003038167953491,-0.6398656368255615,0.6399855613708496,74184927
01-Jun-2020 13:07:46.448,0.30131787061691284,30903,74184926,7523,-0.30028235912323,-0.6398797035217285,0.6399942636489868,74184928
01-Jun-2020 13:07:47.448,0.3012964129447937,30903,74184926,7523,-0.3002570867538452,-0.6398907899856567,0.6400051116943359,74184929
01-Jun-2020 13:07:48.448,0.3012785315513611,30903,74184926,7523,-0.30023592710494995,-0.6398962736129761,0.6400178670883179,74184930
01-Jun-2020 13:07:49.448,0.30125170946121216,30935,74184926,7523,-0.3002133369445801,-0.6399061679840088,0.6400312185287476,74184931
01-Jun-2020 13:07:50.448,0.30122703313827515,30935,74184926,7523,-0.3001886010169983,-0.639920711517334,0.6400399208068848,74184932
01-Jun-2020 13:07:51.448,0.3012070655822754,30935,74184926,7523,-0.3001641035079956,-0.6399320363998413,0.6400495767593384,74184933
01-Jun-2020 13:07:52.448,0.3011816740036011,30935,74184926,7523,-0.30013853311538696,-0.6399409770965576,0.6400647163391113,74184934
01-Jun-2020 13:07:53.448,0.3011610507965088,30935,74184926,7523,-0.30011630058288574,-0.6399518251419067,0.6400735378265381,74184935
01-Jun-2020 13:07:54.448,0.3011331558227539,30935,74184926,7523,-0.30009305477142334,-0.6399682760238647,0.6400811672210693,74184936
01-Jun-2020 13:07:55.448,0.30110979080200195,30935,74184926,7523,-0.3000684976577759,-0.6399778127670288,0.6400941610336304,74184937
01-Jun-2020 13:07:56.448,0.3010866045951843,30935,74184926,7523,-0.30004292726516724,-0.6399862766265869,0.6401087045669556,74184938
01-Jun-2020 13:07:57.448,0.30106329917907715,30935,74184926,7523,-0.30001968145370483,-0.6399987936019897,0.6401177644729614,74184939
01-Jun-2020 13:07:58.448,0.3010364770889282,30935,74184926,7523,-0.2999956011772156,-0.6400117874145508,0.6401288509368896,74184940
01-Jun-2020 13:07:59.448,0.30101490020751953,30935,74184926,7523,-0.2999728322029114,-0.6400206089019775,0.6401410102844238,74184941
01-Jun-2020 13:08:00.448,0.3009943962097168,30935,74184926,7523,-0.29994964599609375,-0.640029788017273,0.6401522159576416,74184942
01-Jun-2020 13:08:01.448,0.300967276096344,30935,74184926,7523,-0.2999269962310791,-0.6400430202484131,0.6401625871658325,74184943
01-Jun-2020 13:08:02.448,0.3009449243545532,30935,74184926,7523,-0.29990506172180176,-0.6400549411773682,0.6401710510253906,74184944
01-Jun-2020 13:08:03.448,0.3009237051010132,30935,74184926,7523,-0.29987674951553345,-0.6400657892227173,0.6401838064193726,74184945
01-Jun-2020 13:08:04.448,0.3009016513824463,30935,74184926,7523,-0.29985690116882324,-0.6400711536407471,0.6401981115341187,74184946
01-Jun-2020 13:08:05.448,0.3008754253387451,30935,74184926,7523,-0.2998349070549011,-0.6400846242904663,0.6402071714401245,74184947
01-Jun-2020 13:08:06.448,0.3008531928062439,30935,74184926,7523,-0.29980766773223877,-0.6400991678237915,0.6402158737182617,74184948
01-Jun-2020 13:08:07.448,0.3008321523666382,30935,74184926,7523,-0.2997856140136719,-0.6401052474975586,0.6402299404144287,74184949
01-Jun-2020 13:08:08.448,0.3008078932762146,30935,74184926,7523,-0.2997620105743408,-0.6401159763336182,0.6402418613433838,74184950
01-Jun-2020 13:08:09.448,0.30078303813934326,30935,74184926,7523,-0.299735963344574,-0.6401320695877075,0.6402492523193359,74184951
01-Jun-2020 13:08:10.448,0.3007611632347107,30935,74184926,7523,-0.29971611499786377,-0.640142560005188,0.6402584314346313,74184952
01-Jun-2020 13:08:11.448,0.30073583126068115,30935,74184926,7523,-0.29968971014022827,-0.6401554346084595,0.6402698755264282,74184953
01-Jun-2020 13:08:12.448,0.30071014165878296,30935,74184926,7523,-0.29966413974761963,-0.640166163444519,0.6402831077575684,74184954
01-Jun-2020 13:08:13.448,0.3006882071495056,30935,74184926,7523,-0.29964399337768555,-0.6401771306991577,0.6402918100357056,74184955
01-Jun-2020 13:08:14.448,0.30066508054733276,30935,74184926,7523,-0.2996227741241455,-0.6401870250701904,0.6403030157089233,74184956
01-Jun-2020 13:08:15.448,0.30064254999160767,30935,74184958,7530,-0.2995968461036682,-0.6401951313018799,0.6403176784515381,74184957
01-Jun-2020 13:08:16.448,0.3006209135055542,30935,74184958,7530,-0.2995723485946655,-0.6402057409286499,0.6403285264968872,74184958
01-Jun-2020 13:08:17.448,0.30059874057769775,30935,74184958,7530,-0.2995535135269165,-0.6402158737182617,0.6403375864028931,74184959
01-Jun-2020 13:08:18.448,0.30057239532470703,30935,74184958,7530,-0.2995266914367676,-0.6402298212051392,0.6403483152389526,74184960
01-Jun-2020 13:08:19.448,0.3005550503730774,30935,74184958,7530,-0.29950273036956787,-0.6402350664138794,0.6403627395629883,74184961
01-Jun-2020 13:08:20.448,0.3005274534225464,30935,74184958,7530,-0.29947715997695923,-0.6402491331100464,0.6403735876083374,74184962
01-Jun-2020 13:08:21.448,0.3004997968673706,30967,74184958,7530,-0.2994549870491028,-0.6402649879455566,0.6403806209564209,74184963
01-Jun-2020 13:08:22.448,0.3004804253578186,30967,74184958,7530,-0.2994334101676941,-0.6402742862701416,0.6403911113739014,74184964
01-Jun-2020 13:08:23.448,0.30045902729034424,30967,74184958,7530,-0.2994099259376526,-0.6402835845947266,0.6404029130935669,74184965
01-Jun-2020 13:08:24.448,0.30043190717697144,30967,74184958,7530,-0.299389123916626,-0.640295147895813,0.6404132843017578,74184966
01-Jun-2020 13:08:25.448,0.30040955543518066,30967,74184958,7530,-0.29936498403549194,-0.6403088569641113,0.6404213905334473,74184967
01-Jun-2020 13:08:26.448,0.30038982629776,30967,74184958,7530,-0.2993408441543579,-0.6403175592422485,0.6404331922531128,74184968
01-Jun-2020 13:08:27.448,0.3003641366958618,30967,74184958,7530,-0.29931724071502686,-0.640325665473938,0.6404482126235962,74184969
01-Jun-2020 13:08:28.448,0.3003395199775696,30967,74184958,7530,-0.29929113388061523,-0.6403372287750244,0.6404602527618408,74184970
01-Jun-2020 13:08:29.448,0.30031633377075195,30967,74184958,7530,-0.29926854372024536,-0.6403510570526123,0.6404680013656616,74184971
01-Jun-2020 13:08:30.448,0.3002954125404358,30967,74184958,7530,-0.29924511909484863,-0.6403598785400391,0.6404800415039062,74184972
01-Jun-2020 13:08:31.448,0.30027228593826294,30967,74184958,7530,-0.299221396446228,-0.6403683423995972,0.6404935121536255,74184973
01-Jun-2020 13:08:32.448,0.3002508282661438,30967,74184958,7530,-0.2991979122161865,-0.640380859375,0.6405020952224731,74184974
01-Jun-2020 13:08:33.448,0.300224244594574,30967,74184958,7530,-0.29917728900909424,-0.6403943300247192,0.6405106782913208,74184975
01-Jun-2020 13:08:34.448,0.3002013564109802,30967,74184958,7530,-0.2991521954536438,-0.6404047012329102,0.6405227184295654,74184976
01-Jun-2020 13:08:35.448,0.30017954111099243,30967,74184958,7530,-0.2991260886192322,-0.6404132843017578,0.6405364274978638,74184977
01-Jun-2020 13:08:36.448,0.30015647411346436,30967,74184958,7530,-0.2991044521331787,-0.6404255628585815,0.6405450105667114,74184978
01-Jun-2020 13:08:37.448,0.30013084411621094,30967,74184958,7530,-0.2990836501121521,-0.6404380798339844,0.6405543088912964,74184979
01-Jun-2020 13:08:38.448,0.3001125454902649,30967,74184958,7530,-0.2990596294403076,-0.6404455900192261,0.6405665874481201,74184980
01-Jun-2020 13:08:39.448,0.30008935928344727,30967,74184958,7530,-0.29903173446655273,-0.6404585838317871,0.6405775547027588,74184981
01-Jun-2020 13:08:40.448,0.30006110668182373,30967,74184958,7530,-0.29901230335235596,-0.640471339225769,0.6405872106552124,74184982
01-Jun-2020 13:08:41.448,0.3000359535217285,30967,74184958,7530,-0.2989870309829712,-0.6404842138290405,0.6405978202819824,74184983
01-Jun-2020 13:08:42.448,0.3000166416168213,30967,74184958,7530,-0.29896193742752075,-0.6404924392700195,0.6406105756759644,74184984
01-Jun-2020 13:08:43.448,0.2999911904335022,30967,74184958,7530,-0.29894083738327026,-0.6405023336410522,0.6406224966049194,74184985
01-Jun-2020 13:08:44.448,0.2999667525291443,30967,74184958,7530,-0.29892033338546753,-0.6405121088027954,0.6406334638595581,74184986
01-Jun-2020 13:08:45.448,0.2999439835548401,30967,74184958,7530,-0.2988918423652649,-0.6405270099639893,0.6406426429748535,74184987
01-Jun-2020 13:08:46.448,0.2999212145805359,30967,74184958,7530,-0.2988700866699219,-0.6405347585678101,0.6406556367874146,74184988
01-Jun-2020 13:08:47.448,0.29989904165267944,30967,74184990,7530,-0.29884785413742065,-0.6405442953109741,0.6406668424606323,74184989
01-Jun-2020 13:08:48.448,0.2998761534690857,30967,74184990,7530,-0.2988235354423523,-0.6405576467514038,0.6406756639480591,74184990
01-Jun-2020 13:08:49.448,0.29985129833221436,30967,74184990,7530,-0.29879868030548096,-0.6405705213546753,0.6406861543655396,74184991
01-Jun-2020 13:08:50.448,0.29983067512512207,30967,74184990,7530,-0.298778235912323,-0.6405766010284424,0.6406991481781006,74184992
01-Jun-2020 13:08:51.448,0.29980480670928955,30967,74184990,7530,-0.2987526059150696,-0.6405907869338989,0.6407085657119751,74184993
01-Jun-2020 13:08:52.448,0.29978418350219727,30967,74184990,7530,-0.2987293004989624,-0.6406025886535645,0.6407173871994019,74184994
01-Jun-2020 13:08:53.448,0.2997592091560364,30999,74184990,7530,-0.2987073063850403,-0.6406135559082031,0.6407285928726196,74184995
01-Jun-2020 13:08:54.448,0.29973703622817993,30999,74184990,7530,-0.2986809015274048,-0.6406228542327881,0.6407418251037598,74184996
01-Jun-2020 13:08:55.448,0.2997143268585205,30999,74184990,7530,-0.29865866899490356,-0.6406333446502686,0.6407523155212402,74184997
01-Jun-2020 13:08:56.448,0.2996872663497925,30999,74184990,7530,-0.298637330532074,-0.64064621925354,0.640762209892273,74184998
01-Jun-2020 13:08:57.448,0.299666166305542,30999,74184990,7530,-0.29861605167388916,-0.6406549215316772,0.6407732963562012,74184999
01-Jun-2020 13:08:58.448,0.2996440529823303,30999,74184990,7530,-0.29858726263046265,-0.640666127204895,0.6407859325408936,74185000
01-Jun-2020 13:08:59.448,0.2996184825897217,30999,74184990,7530,-0.298564612865448,-0.640677809715271,0.6407967805862427,74185001
01-Jun-2020 13:09:00.448,0.29959559440612793,30999,74184990,7530,-0.2985467314720154,-0.6406883001327515,0.6408051252365112,74185002
01-Jun-2020 13:09:01.448,0.29957324266433716,30999,74184990,7530,-0.2985188364982605,-0.6406998634338379,0.6408170461654663,74185003
01-Jun-2020 13:09:02.448,0.29954975843429565,30999,74184990,7530,-0.29849743843078613,-0.640709400177002,0.6408286094665527,74185004
01-Jun-2020 13:09:03.448,0.29952549934387207,30999,74184990,7530,-0.29847508668899536,-0.6407198905944824,0.640839695930481,74185005
01-Jun-2020 13:09:04.448,0.29950010776519775,30999,74184990,7530,-0.2984502911567688,-0.6407346725463867,0.6408483982086182,74185006
01-Jun-2020 13:09:05.448,0.2994808554649353,30999,74184990,7530,-0.29842454195022583,-0.6407427787780762,0.6408612728118896,74185007
01-Jun-2020 13:09:06.448,0.2994551658630371,30999,74184990,7530,-0.29839903116226196,-0.6407523155212402,0.6408756971359253,74185008
01-Jun-2020 13:09:07.448,0.2994319796562195,30999,74184990,7530,-0.29837894439697266,-0.6407644748687744,0.6408834457397461,74185009
01-Jun-2020 13:09:08.448,0.29940980672836304,30999,74184990,7530,-0.29835474491119385,-0.640778660774231,0.6408909559249878,74185010
01-Jun-2020 13:09:09.448,0.29938632249832153,30999,74184990,7530,-0.298331081867218,-0.6407866477966309,0.6409050226211548,74185011
01-Jun-2020 13:09:10.448,0.29936420917510986,30999,74184990,7530,-0.29831016063690186,-0.6407954692840576,0.6409163475036621,74185012
01-Jun-2020 13:09:11.448,0.2993413805961609,30999,74184990,7530,-0.2982870936393738,-0.6408087015151978,0.640924334526062,74185013
01-Jun-2020 13:09:12.448,0.2993152141571045,30999,74184990,7530,-0.2982645034790039,-0.6408219337463379,0.6409341096878052,74185014
01-Jun-2020 13:09:13.448,0.29928869009017944,30999,74184990,7530,-0.2982354760169983,-0.6408329010009766,0.640949010848999,74185015
01-Jun-2020 13:09:14.448,0.29926878213882446,30999,74184990,7530,-0.2982146739959717,-0.6408406496047974,0.6409604549407959,74185016
01-Jun-2020 13:09:15.448,0.2992439866065979,30999,74184990,7530,-0.2981916069984436,-0.6408541202545166,0.640968918800354,74185017
01-Jun-2020 13:09:16.448,0.2992197275161743,30999,74184990,7530,-0.2981685996055603,-0.640865683555603,0.6409796476364136,74185018
01-Jun-2020 13:09:17.448,0.29920077323913574,30999,74184990,7530,-0.2981438636779785,-0.6408727169036865,0.6409926414489746,74185019
01-Jun-2020 13:09:18.448,0.2991791367530823,30999,74184990,7530,-0.29812031984329224,-0.6408818960189819,0.6410046815872192,74185020
01-Jun-2020 13:09:19.448,0.29915404319763184,30999,74185022,7530,-0.29810190200805664,-0.6408922672271729,0.641014575958252,74185021
01-Jun-2020 13:09:20.448,0.29912954568862915,30999,74185022,7530,-0.29807811975479126,-0.6409058570861816,0.6410232782363892,74185022
01-Jun-2020 13:09:21.448,0.29910701513290405,30999,74185022,7530,-0.29805201292037964,-0.6409155130386353,0.6410363912582397,74185023
01-Jun-2020 13:09:22.448,0.2990826964378357,30999,74185022,7530,-0.29802948236465454,-0.6409249305725098,0.6410486698150635,74185024
01-Jun-2020 13:09:23.448,0.29905539751052856,30999,74185022,7530,-0.2980045676231384,-0.6409419775009155,0.6410560607910156,74185025
01-Jun-2020 13:09:24.448,0.2990345358848572,30999,74185022,7530,-0.2979809045791626,-0.6409525871276855,0.641066312789917,74185026
01-Jun-2020 13:09:25.448,0.2990083694458008,31031,74185022,7530,-0.29795557260513306,-0.6409636735916138,0.6410790681838989,74185027
01-Jun-2020 13:09:26.448,0.29898881912231445,31031,74185022,7530,-0.29793602228164673,-0.6409710645675659,0.641089916229248,74185028
01-Jun-2020 13:09:27.448,0.2989654541015625,31031,74185022,7530,-0.2979121208190918,-0.6409839391708374,0.6410990953445435,74185029
01-Jun-2020 13:09:28.448,0.29894453287124634,31031,74185022,7530,-0.29788869619369507,-0.6409947872161865,0.6411089897155762,74185030
01-Jun-2020 13:09:29.448,0.2989213466644287,31031,74185022,7530,-0.2978673577308655,-0.6410013437271118,0.6411231756210327,74185031
01-Jun-2020 13:09:30.448,0.2988963723182678,31031,74185022,7530,-0.2978411316871643,-0.6410151720046997,0.6411328315734863,74185032
01-Jun-2020 13:09:31.448,0.29887163639068604,31031,74185022,7530,-0.2978213429450989,-0.6410272121429443,0.6411416530609131,74185033
01-Jun-2020 13:09:32.448,0.29884862899780273,31031,74185022,7530,-0.2977941632270813,-0.641039252281189,0.64115309715271,74185034
01-Jun-2020 13:09:33.448,0.29882580041885376,31031,74185022,7530,-0.297770619392395,-0.641046404838562,0.641167402267456,74185035
01-Jun-2020 13:09:34.448,0.29880291223526,31031,74185022,7530,-0.29774659872055054,-0.6410588026046753,0.6411768198013306,74185036
01-Jun-2020 13:09:35.448,0.29877638816833496,31031,74185022,7530,-0.2977243661880493,-0.6410727500915527,0.6411857604980469,74185037
01-Jun-2020 13:09:36.448,0.2987562417984009,31031,74185022,7530,-0.297699511051178,-0.6410818099975586,0.641197681427002,74185038
01-Jun-2020 13:09:37.448,0.29873281717300415,31031,74185022,7530,-0.2976762056350708,-0.641090989112854,0.6412100791931152,74185039
01-Jun-2020 13:09:38.448,0.2987101078033447,31031,74185022,7530,-0.2976539134979248,-0.6411025524139404,0.6412194967269897,74185040
01-Jun-2020 13:09:39.448,0.29868608713150024,31031,74185022,7530,-0.2976301908493042,-0.6411166191101074,0.6412277221679688,74185041
01-Jun-2020 13:09:40.448,0.2986639738082886,31031,74185022,7530,-0.2976083755493164,-0.6411243677139282,0.6412404775619507,74185042
01-Jun-2020 13:09:41.448,0.2986409664154053,31031,74185022,7530,-0.29758381843566895,-0.6411335468292236,0.6412531137466431,74185043
01-Jun-2020 13:09:42.448,0.2986166477203369,31031,74185022,7530,-0.2975651025772095,-0.6411440372467041,0.6412627696990967,74185044
01-Jun-2020 13:09:43.448,0.2985866069793701,31031,74185022,7530,-0.2975369691848755,-0.6411608457565308,0.6412731409072876,74185045
01-Jun-2020 13:09:44.448,0.2985634207725525,31031,74185022,7530,-0.2975088357925415,-0.6411707401275635,0.641287088394165,74185046
01-Jun-2020 13:09:45.448,0.29854315519332886,31031,74185022,7530,-0.2974861264228821,-0.6411794424057007,0.6412984132766724,74185047
01-Jun-2020 13:09:46.448,0.2985178232192993,31031,74185022,7530,-0.29746365547180176,-0.6411911249160767,0.6413090229034424,74185048
01-Jun-2020 13:09:47.448,0.2984958291053772,31031,74185022,7530,-0.297441303730011,-0.641202449798584,0.6413178443908691,74185049
01-Jun-2020 13:09:48.449,0.2984738349914551,31031,74185022,7530,-0.29741811752319336,-0.6412118673324585,0.6413295269012451,74185050
01-Jun-2020 13:09:49.449,0.2984524965286255,31031,74185022,7530,-0.2973964214324951,-0.6412204504013062,0.641340970993042,74185051
01-Jun-2020 13:09:50.449,0.29842936992645264,31031,74185022,7530,-0.2973753809928894,-0.6412330865859985,0.6413488388061523,74185052
01-Jun-2020 13:09:51.449,0.2984049320220947,31031,74185054,7523,-0.2973499894142151,-0.6412479877471924,0.6413570642471313,74185053
01-Jun-2020 13:09:52.449,0.29838353395462036,31031,74185054,7523,-0.2973257899284363,-0.6412544250488281,0.6413718461990356,74185054
01-Jun-2020 13:09:53.449,0.29835742712020874,31031,74185054,7523,-0.2973039746284485,-0.641264796257019,0.6413835287094116,74185055
01-Jun-2020 13:09:54.449,0.2983343005180359,31031,74185054,7523,-0.2972772717475891,-0.6412793397903442,0.6413922309875488,74185056
01-Jun-2020 13:09:55.449,0.29831159114837646,31031,74185054,7523,-0.29725754261016846,-0.6412882804870605,0.641403079032898,74185057
01-Jun-2020 13:09:56.449,0.2982894778251648,31031,74185054,7523,-0.2972341775894165,-0.6412972211837769,0.6414153575897217,74185058
01-Jun-2020 13:09:57.449,0.29826635122299194,31063,74185054,7523,-0.29720890522003174,-0.6413091421127319,0.6414258480072021,74185059
01-Jun-2020 13:09:58.449,0.2982398271560669,31063,74185054,7523,-0.2971881031990051,-0.6413220167160034,0.6414346694946289,74185060
01-Jun-2020 13:09:59.449,0.2982158064842224,31063,74185054,7523,-0.2971630096435547,-0.6413325071334839,0.6414473056793213,74185061
01-Jun-2020 13:10:00.449,0.2981944680213928,31063,74185054,7523,-0.29713892936706543,-0.6413390636444092,0.6414618492126465,74185062
01-Jun-2020 13:10:01.449,0.29817020893096924,31063,74185054,7523,-0.29711443185806274,-0.6413509845733643,0.6414726972579956,74185063
01-Jun-2020 13:10:02.449,0.2981449365615845,31063,74185054,7523,-0.29709094762802124,-0.6413668394088745,0.6414792537689209,74185064
01-Jun-2020 13:10:03.449,0.2981225252151489,31063,74185054,7523,-0.29706746339797974,-0.6413778066635132,0.6414896249771118,74185065
01-Jun-2020 13:10:04.449,0.29810386896133423,31063,74185054,7523,-0.2970445156097412,-0.6413849592208862,0.6415020227432251,74185066
01-Jun-2020 13:10:05.449,0.2980794310569763,31063,74185054,7523,-0.29702460765838623,-0.641396164894104,0.6415108442306519,74185067
01-Jun-2020 13:10:06.449,0.29805684089660645,31063,74185054,7523,-0.2970017194747925,-0.6414088010787964,0.6415194272994995,74185068
01-Jun-2020 13:10:07.449,0.2980349659919739,31063,74185054,7523,-0.296975314617157,-0.64141845703125,0.6415321826934814,74185069
01-Jun-2020 13:10:08.449,0.2980097532272339,31063,74185054,7523,-0.2969532012939453,-0.6414264440536499,0.6415462493896484,74185070
01-Jun-2020 13:10:09.449,0.297990083694458,31063,74185054,7523,-0.2969321608543396,-0.6414357423782349,0.641555666923523,74185071
01-Jun-2020 13:10:10.449,0.2979649305343628,31063,74185054,7523,-0.2969056963920593,-0.6414506435394287,0.6415648460388184,74185072
01-Jun-2020 13:10:11.449,0.2979397177696228,31063,74185054,7523,-0.2968807816505432,-0.6414622068405151,0.6415766477584839,74185073
01-Jun-2020 13:10:12.449,0.29791849851608276,31063,74185054,7523,-0.29685765504837036,-0.6414703130722046,0.6415891647338867,74185074
01-Jun-2020 13:10:13.449,0.2978929877281189,31063,74185054,7523,-0.29683494567871094,-0.641482949256897,0.6415987014770508,74185075
01-Jun-2020 13:10:14.449,0.29786527156829834,31063,74185054,7523,-0.2968088388442993,-0.6414990425109863,0.6416077613830566,74185076
01-Jun-2020 13:10:15.449,0.2978450655937195,31063,74185054,7523,-0.29678624868392944,-0.6415064334869385,0.6416202783584595,74185077
01-Jun-2020 13:10:16.449,0.29782044887542725,31063,74185054,7523,-0.2967624068260193,-0.6415163278579712,0.6416324377059937,74185078
01-Jun-2020 13:10:17.449,0.29779499769210815,31063,74185054,7523,-0.29674166440963745,-0.6415284872055054,0.6416416168212891,74185079
01-Jun-2020 13:10:18.449,0.2977724075317383,31063,74185054,7523,-0.2967183589935303,-0.6415413618087769,0.6416498422622681,74185080
01-Jun-2020 13:10:19.449,0.2977507710456848,31063,74185054,7523,-0.2966959476470947,-0.6415488719940186,0.6416633129119873,74185081
01-Jun-2020 13:10:20.449,0.29773110151290894,31063,74185054,7523,-0.29667186737060547,-0.6415557861328125,0.6416765451431274,74185082
01-Jun-2020 13:10:21.449,0.2977030873298645,31063,74185054,7523,-0.2966455817222595,-0.6415711641311646,0.641686201095581,74185083
01-Jun-2020 13:10:22.449,0.2976784110069275,31063,74185054,7523,-0.29662442207336426,-0.6415826082229614,0.6416960954666138,74185084
01-Jun-2020 13:10:23.449,0.29765647649765015,31063,74185086,7530,-0.2965943217277527,-0.641593337059021,0.6417094469070435,74185085
01-Jun-2020 13:10:24.449,0.297632098197937,31063,74185086,7530,-0.29657167196273804,-0.641603946685791,0.6417206525802612,74185086
01-Jun-2020 13:10:25.449,0.2976081967353821,31063,74185086,7530,-0.296550452709198,-0.6416161060333252,0.6417293548583984,74185087
01-Jun-2020 13:10:26.449,0.2975870370864868,31063,74185086,7530,-0.296528160572052,-0.6416280269622803,0.6417372226715088,74185088
01-Jun-2020 13:10:27.449,0.29756444692611694,31063,74185086,7530,-0.29650306701660156,-0.6416375637054443,0.6417497396469116,74185089
01-Jun-2020 13:10:28.449,0.29754263162612915,31063,74185086,7530,-0.29648441076278687,-0.6416463851928711,0.6417601108551025,74185090
01-Jun-2020 13:10:29.449,0.2975168228149414,31095,74185086,7530,-0.29646164178848267,-0.6416603326797485,0.641768217086792,74185091
01-Jun-2020 13:10:30.449,0.297497034072876,31095,74185086,7530,-0.2964380979537964,-0.6416686773300171,0.6417800188064575,74185092
01-Jun-2020 13:10:31.449,0.29747074842453003,31095,74185086,7530,-0.29641127586364746,-0.6416791677474976,0.6417940855026245,74185093
01-Jun-2020 13:10:32.449,0.29744672775268555,31095,74185086,7530,-0.2963877320289612,-0.6416888236999512,0.6418063640594482,74185094
01-Jun-2020 13:10:33.449,0.2974243760108948,31095,74185086,7530,-0.29636305570602417,-0.6417020559310913,0.6418149471282959,74185095
01-Jun-2020 13:10:34.449,0.2974000573158264,31095,74185086,7530,-0.2963414192199707,-0.64171302318573,0.6418253183364868,74185096
01-Jun-2020 13:10:35.449,0.2973768711090088,31095,74185086,7530,-0.29631930589675903,-0.641720175743103,0.6418390274047852,74185097
01-Jun-2020 13:10:36.449,0.29735589027404785,31095,74185086,7530,-0.29629582166671753,-0.6417330503463745,0.6418468952178955,74185098
01-Jun-2020 13:10:37.449,0.29733115434646606,31095,74185086,7530,-0.29627490043640137,-0.6417464017868042,0.6418546438217163,74185099
01-Jun-2020 13:10:38.449,0.2973053455352783,31095,74185086,7530,-0.2962496280670166,-0.6417567729949951,0.6418676376342773,74185100
01-Jun-2020 13:10:39.449,0.29728734493255615,31095,74185086,7530,-0.29622596502304077,-0.6417657136917114,0.6418782472610474,74185101
01-Jun-2020 13:10:40.449,0.2972630262374878,31095,74185086,7530,-0.2962035536766052,-0.6417763233184814,0.6418889760971069,74185102
01-Jun-2020 13:10:41.449,0.29723691940307617,31095,74185086,7530,-0.2961798310279846,-0.6417886018753052,0.6418999433517456,74185103
01-Jun-2020 13:10:42.449,0.29721367359161377,31095,74185086,7530,-0.29615330696105957,-0.6418007612228394,0.6419106721878052,74185104
01-Jun-2020 13:10:43.449,0.2971937656402588,31095,74185086,7530,-0.2961277365684509,-0.6418089866638184,0.6419236660003662,74185105
01-Jun-2020 13:10:44.449,0.29716557264328003,31095,74185086,7530,-0.296109139919281,-0.641821026802063,0.6419333219528198,74185106
01-Jun-2020 13:10:45.449,0.2971456050872803,31095,74185086,7530,-0.29608750343322754,-0.6418309211730957,0.6419425010681152,74185107
01-Jun-2020 13:10:46.449,0.29712384939193726,31095,74185086,7530,-0.296058714389801,-0.6418430805206299,0.6419539451599121,74185108
01-Jun-2020 13:10:47.449,0.2970960736274719,31095,74185086,7530,-0.29604023694992065,-0.641852617263794,0.6419657468795776,74185109
01-Jun-2020 13:10:48.449,0.29707199335098267,31095,74185086,7530,-0.29601454734802246,-0.6418647766113281,0.6419764757156372,74185110
01-Jun-2020 13:10:49.449,0.2970505356788635,31095,74185086,7530,-0.29598909616470337,-0.641877293586731,0.6419857740402222,74185111
01-Jun-2020 13:10:50.449,0.29702281951904297,31095,74185086,7530,-0.2959664463996887,-0.6418875455856323,0.6419987678527832,74185112
01-Jun-2020 13:10:51.449,0.2970062494277954,31095,74185086,7530,-0.29594337940216064,-0.6418944597244263,0.6420102119445801,74185113
01-Jun-2020 13:10:52.449,0.2969796657562256,31095,74185086,7530,-0.295915424823761,-0.6419099569320679,0.6420193910598755,74185114
01-Jun-2020 13:10:53.449,0.2969546914100647,31095,74185086,7530,-0.2958981394767761,-0.6419188976287842,0.6420300006866455,74185115
01-Jun-2020 13:10:54.449,0.2969323396682739,31095,74185086,7530,-0.29587322473526,-0.6419298648834229,0.6420410871505737,74185116
01-Jun-2020 13:10:55.449,0.29691052436828613,31095,74185118,7530,-0.2958472967147827,-0.6419403553009033,0.6420526504516602,74185117
01-Jun-2020 13:10:56.449,0.29688405990600586,31095,74185118,7530,-0.2958248257637024,-0.6419532299041748,0.6420621871948242,74185118
01-Jun-2020 13:10:57.449,0.29686349630355835,31095,74185118,7530,-0.29580557346343994,-0.6419601440429688,0.6420737504959106,74185119
01-Jun-2020 13:10:58.449,0.29684650897979736,31095,74185118,7530,-0.29578161239624023,-0.6419665813446045,0.6420861482620239,74185120
01-Jun-2020 13:10:59.449,0.2968181371688843,31095,74185118,7530,-0.2957552671432495,-0.641981840133667,0.6420962810516357,74185121
01-Jun-2020 13:11:00.449,0.2967956066131592,31095,74185118,7530,-0.2957344651222229,-0.6419929265975952,0.6421053409576416,74185122
01-Jun-2020 13:11:01.449,0.29677414894104004,31127,74185118,7530,-0.29570716619491577,-0.6420046091079712,0.6421158313751221,74185123
01-Jun-2020 13:11:02.449,0.2967493534088135,31127,74185118,7530,-0.29568201303482056,-0.6420140266418457,0.6421297788619995,74185124
01-Jun-2020 13:11:03.449,0.2967225909233093,31127,74185118,7530,-0.2956583499908447,-0.6420246362686157,0.6421422958374023,74185125
01-Jun-2020 13:11:04.449,0.296700656414032,31127,74185118,7530,-0.2956346869468689,-0.6420392990112305,0.6421487331390381,74185126
01-Jun-2020 13:11:05.449,0.2966770529747009,31127,74185118,7530,-0.29561126232147217,-0.6420506238937378,0.642159104347229,74185127
01-Jun-2020 13:11:06.449,0.2966541647911072,31127,74185118,7530,-0.2955893874168396,-0.6420594453811646,0.6421710252761841,74185128
01-Jun-2020 13:11:07.449,0.29663240909576416,31127,74185118,7530,-0.29556506872177124,-0.6420716047286987,0.6421799659729004,74185129
01-Jun-2020 13:11:08.449,0.29660898447036743,31127,74185118,7530,-0.2955437898635864,-0.6420830488204956,0.6421892642974854,74185130
01-Jun-2020 13:11:09.449,0.2965858578681946,31127,74185118,7530,-0.29552000761032104,-0.6420925855636597,0.6422010660171509,74185131
01-Jun-2020 13:11:10.449,0.2965620160102844,31127,74185118,7530,-0.295495867729187,-0.6421008110046387,0.6422151327133179,74185132
01-Jun-2020 13:11:11.449,0.2965392470359802,31127,74185118,7530,-0.2954729199409485,-0.6421109437942505,0.6422260999679565,74185133
01-Jun-2020 13:11:12.449,0.2965148091316223,31127,74185118,7530,-0.2954519987106323,-0.642123818397522,0.6422339677810669,74185134
01-Jun-2020 13:11:13.449,0.29649120569229126,31127,74185118,7530,-0.29542285203933716,-0.6421353816986084,0.6422468423843384,74185135
01-Jun-2020 13:11:14.449,0.2964720129966736,31127,74185118,7530,-0.2954000234603882,-0.6421431303024292,0.6422582864761353,74185136
01-Jun-2020 13:11:15.449,0.296447217464447,31127,74185118,7530,-0.2953816056251526,-0.6421545743942261,0.6422669887542725,74185137
01-Jun-2020 13:11:16.449,0.29642170667648315,31127,74185118,7530,-0.29535454511642456,-0.6421693563461304,0.642276406288147,74185138
01-Jun-2020 13:11:17.449,0.29639965295791626,31127,74185118,7530,-0.2953328490257263,-0.6421780586242676,0.6422874927520752,74185139
01-Jun-2020 13:11:18.449,0.29637497663497925,31127,74185118,7530,-0.29530858993530273,-0.6421880722045898,0.6423002481460571,74185140
01-Jun-2020 13:11:19.449,0.29635268449783325,31127,74185118,7530,-0.2952847480773926,-0.6421998739242554,0.6423096656799316,74185141
01-Jun-2020 13:11:20.449,0.2963295578956604,31127,74185118,7530,-0.2952629327774048,-0.6422114372253418,0.642318844795227,74185142
01-Jun-2020 13:11:21.449,0.2963063716888428,31127,74185118,7530,-0.29523545503616333,-0.6422226428985596,0.6423308849334717,74185143
01-Jun-2020 13:11:22.449,0.2962866425514221,31127,74185118,7530,-0.29521405696868896,-0.6422290802001953,0.6423434019088745,74185144
01-Jun-2020 13:11:23.449,0.2962598204612732,31127,74185118,7530,-0.2951921224594116,-0.6422423124313354,0.6423527002334595,74185145
01-Jun-2020 13:11:24.449,0.29623353481292725,31127,74185118,7530,-0.295166015625,-0.6422568559646606,0.6423619985580444,74185146
01-Jun-2020 13:11:25.449,0.29621338844299316,31127,74185118,7530,-0.29514187574386597,-0.6422635316848755,0.6423759460449219,74185147
01-Jun-2020 13:11:26.449,0.2961845397949219,31127,74185118,7530,-0.2951180934906006,-0.6422748565673828,0.6423884630203247,74185148
01-Jun-2020 13:11:27.449,0.2961632013320923,31127,74185150,7523,-0.2950952649116516,-0.642288327217102,0.6423953771591187,74185149
01-Jun-2020 13:11:28.449,0.29613959789276123,31127,74185150,7523,-0.2950732111930847,-0.6422982215881348,0.642406702041626,74185150
01-Jun-2020 13:11:29.449,0.29611825942993164,31127,74185150,7523,-0.29504865407943726,-0.6423065662384033,0.6424192190170288,74185151
01-Jun-2020 13:11:30.449,0.29609882831573486,31127,74185150,7523,-0.29502761363983154,-0.6423157453536987,0.6424291133880615,74185152
01-Jun-2020 13:11:31.449,0.2960735559463501,31127,74185150,7523,-0.29500555992126465,-0.6423298120498657,0.6424369812011719,74185153
01-Jun-2020 13:11:32.449,0.2960481643676758,31127,74185150,7523,-0.2949802279472351,-0.6423423290252686,0.6424474716186523,74185154
01-Jun-2020 13:11:33.449,0.2960241436958313,31159,74185150,7523,-0.29495441913604736,-0.6423521041870117,0.6424605846405029,74185155
01-Jun-2020 13:11:34.449,0.29600030183792114,31159,74185150,7523,-0.2949289083480835,-0.6423642635345459,0.6424710750579834,74185156
01-Jun-2020 13:11:35.449,0.29597407579421997,31159,74185150,7523,-0.29490816593170166,-0.6423768997192383,0.6424800157546997,74185157
01-Jun-2020 13:11:36.449,0.2959511876106262,31159,74185150,7523,-0.29488664865493774,-0.6423860788345337,0.6424914598464966,74185158
01-Jun-2020 13:11:37.449,0.2959356904029846,31159,74185150,7523,-0.2948600649833679,-0.6423922777175903,0.6425046920776367,74185159
01-Jun-2020 13:11:38.449,0.2959049940109253,31159,74185150,7523,-0.29483652114868164,-0.6424063444137573,0.6425154209136963,74185160
01-Jun-2020 13:11:39.449,0.2958810329437256,31159,74185150,7523,-0.2948160171508789,-0.6424176692962646,0.6425246000289917,74185161
01-Jun-2020 13:11:40.449,0.29586362838745117,31159,74185150,7523,-0.294791042804718,-0.642427921295166,0.6425338983535767,74185162
01-Jun-2020 13:11:41.449,0.29583799839019775,31159,74185150,7523,-0.2947690486907959,-0.64243483543396,0.6425487995147705,74185163
01-Jun-2020 13:11:42.449,0.29581236839294434,31159,74185150,7523,-0.2947474718093872,-0.6424471139907837,0.6425583362579346,74185164
01-Jun-2020 13:11:43.449,0.29579102993011475,31159,74185150,7523,-0.2947196960449219,-0.642460823059082,0.6425669193267822,74185165
01-Jun-2020 13:11:44.449,0.2957659363746643,31159,74185150,7523,-0.29469990730285645,-0.6424694061279297,0.6425790786743164,74185166
01-Jun-2020 13:11:45.449,0.29574424028396606,31159,74185150,7523,-0.2946789860725403,-0.6424779891967773,0.6425901651382446,74185167
01-Jun-2020 13:11:46.449,0.295720636844635,31159,74185150,7523,-0.2946508526802063,-0.6424912214279175,0.6426007747650146,74185168
01-Jun-2020 13:11:47.449,0.29569655656814575,31159,74185150,7523,-0.29463130235671997,-0.6425015926361084,0.6426103115081787,74185169
01-Jun-2020 13:11:48.449,0.29566943645477295,31159,74185150,7523,-0.2946052551269531,-0.6425139904022217,0.6426223516464233,74185170
01-Jun-2020 13:11:49.449,0.29564929008483887,31159,74185150,7523,-0.2945794463157654,-0.6425224542617798,0.6426351070404053,74185171
01-Jun-2020 13:11:50.449,0.29562461376190186,31159,74185150,7523,-0.29455727338790894,-0.642535924911499,0.6426432132720947,74185172
01-Jun-2020 13:11:51.449,0.2956036925315857,31159,74185150,7523,-0.2945370078086853,-0.6425443887710571,0.6426537036895752,74185173
01-Jun-2020 13:11:52.449,0.2955789566040039,31159,74185150,7523,-0.29450857639312744,-0.6425577402114868,0.6426647901535034,74185174
01-Jun-2020 13:11:53.449,0.29555684328079224,31159,74185150,7523,-0.29448652267456055,-0.64256751537323,0.6426748037338257,74185175
01-Jun-2020 13:11:54.449,0.295529842376709,31159,74185150,7523,-0.29446446895599365,-0.6425797939300537,0.6426851749420166,74185176
01-Jun-2020 13:11:55.449,0.29550737142562866,31159,74185150,7523,-0.29443907737731934,-0.6425926685333252,0.642694354057312,74185177
01-Jun-2020 13:11:56.449,0.2954867482185364,31159,74185150,7523,-0.2944144606590271,-0.6425997018814087,0.6427080631256104,74185178
01-Jun-2020 13:11:57.449,0.2954583168029785,31159,74185150,7523,-0.2943918704986572,-0.6426100730895996,0.6427210569381714,74185179
01-Jun-2020 13:11:58.449,0.2954391837120056,31159,74185150,7523,-0.29436957836151123,-0.6426205635070801,0.642729640007019,74185180
01-Jun-2020 13:11:59.449,0.2954179048538208,31159,74185182,7523,-0.2943462133407593,-0.6426314115524292,0.6427392959594727,74185181
01-Jun-2020 13:12:00.449,0.2953932285308838,31159,74185182,7523,-0.29432594776153564,-0.6426399946212769,0.6427514553070068,74185182
01-Jun-2020 13:12:01.449,0.2953695058822632,31159,74185182,7523,-0.29430049657821655,-0.6426525115966797,0.6427613496780396,74185183
01-Jun-2020 13:12:02.449,0.2953466773033142,31159,74185182,7523,-0.2942783832550049,-0.6426640748977661,0.6427702903747559,74185184
01-Jun-2020 13:12:03.449,0.29531896114349365,31159,74185182,7523,-0.2942546010017395,-0.6426777839660645,0.6427804231643677,74185185
01-Jun-2020 13:12:04.449,0.2952943444252014,31159,74185182,7523,-0.294227659702301,-0.6426875591278076,0.6427944898605347,74185186
01-Jun-2020 13:12:05.449,0.2952688932418823,31191,74185182,7523,-0.2942001223564148,-0.6427000761032104,0.6428060531616211,74185187
01-Jun-2020 13:12:06.449,0.29524457454681396,31191,74185182,7523,-0.2941817045211792,-0.6427088975906372,0.6428170204162598,74185188
01-Jun-2020 13:12:07.449,0.2952219843864441,31191,74185182,7523,-0.2941597104072571,-0.6427205801010132,0.6428258419036865,74185189
01-Jun-2020 13:12:08.449,0.2952032685279846,31191,74185182,7523,-0.2941334843635559,-0.6427286863327026,0.6428383588790894,74185190
01-Jun-2020 13:12:09.449,0.295180082321167,31191,74185182,7523,-0.29411399364471436,-0.6427379846572876,0.6428481340408325,74185191
01-Jun-2020 13:12:10.449,0.2951585054397583,31191,74185182,7523,-0.29409259557724,-0.6427489519119263,0.6428570747375488,74185192
01-Jun-2020 13:12:11.449,0.2951371669769287,31191,74185182,7523,-0.29406559467315674,-0.6427611112594604,0.6428670883178711,74185193
01-Jun-2020 13:12:12.449,0.29511183500289917,31191,74185182,7523,-0.2940447926521301,-0.6427690982818604,0.6428799629211426,74185194
01-Jun-2020 13:12:13.449,0.29508519172668457,31191,74185182,7523,-0.29402053356170654,-0.6427828073501587,0.6428899765014648,74185195
01-Jun-2020 13:12:14.449,0.2950623631477356,31191,74185182,7523,-0.2939903140068054,-0.6427979469299316,0.6428990364074707,74185196
01-Jun-2020 13:12:15.449,0.29503560066223145,31191,74185182,7523,-0.29396820068359375,-0.6428093910217285,0.6429101228713989,74185197
01-Jun-2020 13:12:16.449,0.2950129508972168,31191,74185182,7523,-0.293951153755188,-0.6428154706954956,0.642922043800354,74185198
01-Jun-2020 13:12:17.449,0.2949945330619812,31191,74185182,7523,-0.2939189076423645,-0.642828106880188,0.6429328918457031,74185199
01-Jun-2020 13:12:18.449,0.29496896266937256,31191,74185182,7523,-0.2939000129699707,-0.6428384780883789,0.6429427862167358,74185200
01-Jun-2020 13:12:19.449,0.2949407696723938,31191,74185182,7523,-0.29388266801834106,-0.6428468227386475,0.6429551839828491,74185201
01-Jun-2020 13:12:20.449,0.294921338558197,31191,74185182,7523,-0.29385000467300415,-0.6428605318069458,0.6429654359817505,74185202
01-Jun-2020 13:12:21.449,0.29489630460739136,31191,74185182,7523,-0.29382747411727905,-0.6428717374801636,0.6429760456085205,74185203
01-Jun-2020 13:12:22.449,0.2948654890060425,31191,74185182,7523,-0.29381245374679565,-0.642882227897644,0.6429860591888428,74185204
01-Jun-2020 13:12:23.449,0.29484933614730835,31191,74185182,7523,-0.2937842607498169,-0.642892599105835,0.6429964303970337,74185205
01-Jun-2020 13:12:24.449,0.29483044147491455,31191,74185182,7523,-0.293759286403656,-0.6429010629653931,0.6430076360702515,74185206
01-Jun-2020 13:12:25.449,0.2948000431060791,31191,74185182,7523,-0.29374057054519653,-0.6429126262664795,0.6430186033248901,74185207
01-Jun-2020 13:12:26.449,0.29477882385253906,31191,74185182,7523,-0.29371410608291626,-0.6429249048233032,0.6430284976959229,74185208
01-Jun-2020 13:12:27.449,0.29475629329681396,31191,74185182,7523,-0.29368388652801514,-0.6429373025894165,0.6430399417877197,74185209
01-Jun-2020 13:12:28.449,0.29473304748535156,31191,74185182,7523,-0.29366958141326904,-0.6429433822631836,0.6430511474609375,74185210
01-Jun-2020 13:12:29.449,0.2947084903717041,31191,74185182,7523,-0.29364585876464844,-0.642956018447876,0.643060564994812,74185211
01-Jun-2020 13:12:30.449,0.29469048976898193,31191,74185182,7523,-0.2936174273490906,-0.6429678201675415,0.6430701017379761,74185212
01-Jun-2020 13:12:31.449,0.29466086626052856,31191,74185214,7530,-0.2936020493507385,-0.6429769992828369,0.643081545829773,74185213
01-Jun-2020 13:12:32.449,0.2946370840072632,31191,74185214,7530,-0.29357898235321045,-0.6429879665374756,0.6430920362472534,74185214
01-Jun-2020 13:12:33.449,0.2946169972419739,31191,74185214,7530,-0.2935487627983093,-0.6430027484893799,0.6431002616882324,74185215
01-Jun-2020 13:12:34.449,0.29458993673324585,31191,74185214,7530,-0.29352933168411255,-0.6430115699768066,0.6431126594543457,74185216
01-Jun-2020 13:12:35.449,0.29456162452697754,31191,74185214,7530,-0.2935056686401367,-0.6430220603942871,0.6431260108947754,74185217
01-Jun-2020 13:12:36.449,0.29454606771469116,31191,74185214,7530,-0.29347485303878784,-0.6430327892303467,0.6431363821029663,74185218
01-Jun-2020 13:12:37.449,0.2945186495780945,31223,74185214,7530,-0.29345518350601196,-0.6430432796478271,0.643147349357605,74185219
01-Jun-2020 13:12:38.449,0.29449349641799927,31223,74185214,7530,-0.29343724250793457,-0.6430530548095703,0.6431572437286377,74185220
01-Jun-2020 13:12:39.449,0.29447901248931885,31223,74185214,7530,-0.29340481758117676,-0.6430641412734985,0.6431674957275391,74185221
01-Jun-2020 13:12:40.449,0.2944502830505371,31223,74185214,7530,-0.2933858036994934,-0.6430742740631104,0.6431794166564941,74185222
01-Jun-2020 13:12:41.449,0.29442304372787476,31223,74185214,7530,-0.29337000846862793,-0.6430823802947998,0.6431909799575806,74185223
01-Jun-2020 13:12:42.449,0.29440999031066895,31223,74185214,7530,-0.2933375835418701,-0.6430957317352295,0.6431984901428223,74185224
01-Jun-2020 13:12:43.449,0.29438263177871704,31223,74185214,7530,-0.29331517219543457,-0.6431059837341309,0.6432110071182251,74185225
01-Jun-2020 13:12:44.449,0.29434967041015625,31223,74185214,7530,-0.2932995557785034,-0.6431165933609009,0.643222451210022,74185226
01-Jun-2020 13:12:45.449,0.29433441162109375,31223,74185214,7530,-0.29326432943344116,-0.643132209777832,0.6432299613952637,74185227
01-Jun-2020 13:12:46.449,0.29431021213531494,31223,74185214,7530,-0.29324156045913696,-0.6431424617767334,0.6432410478591919,74185228
01-Jun-2020 13:12:47.449,0.29427963495254517,31223,74185214,7530,-0.29322564601898193,-0.6431502103805542,0.6432547569274902,74185229
01-Jun-2020 13:12:48.449,0.29426515102386475,31223,74185214,7530,-0.2932012677192688,-0.6431611776351929,0.6432615518569946,74185230
01-Jun-2020 13:12:49.449,0.2942424416542053,31223,74185214,7530,-0.29317498207092285,-0.6431746482849121,0.6432703733444214,74185231
01-Jun-2020 13:12:50.449,0.29421406984329224,31223,74185214,7530,-0.29315799474716187,-0.6431818008422852,0.6432837247848511,74185232
01-Jun-2020 13:12:51.449,0.294195294380188,31223,74185214,7530,-0.29312998056411743,-0.6431927680969238,0.6432939767837524,74185233
01-Jun-2020 13:12:52.449,0.29417574405670166,31223,74185214,7530,-0.29310673475265503,-0.643202543258667,0.6433037519454956,74185234
01-Jun-2020 13:12:53.449,0.2941412925720215,31223,74185214,7530,-0.2930908203125,-0.6432141065597534,0.6433154344558716,74185235
01-Jun-2020 13:12:54.449,0.2941220998764038,31223,74185214,7530,-0.293059766292572,-0.643224835395813,0.6433277130126953,74185236
01-Jun-2020 13:12:55.449,0.2941025495529175,31223,74185214,7530,-0.29303300380706787,-0.6432359218597412,0.6433378458023071,74185237
01-Jun-2020 13:12:56.449,0.294069766998291,31223,74185214,7530,-0.2930159568786621,-0.6432476043701172,0.6433486938476562,74185238
01-Jun-2020 13:12:57.449,0.29405105113983154,31223,74185214,7530,-0.2929922938346863,-0.6432582139968872,0.643357515335083,74185239
01-Jun-2020 13:12:58.449,0.29403156042099,31223,74185214,7530,-0.2929608225822449,-0.6432697772979736,0.643369197845459,74185240
01-Jun-2020 13:12:59.449,0.29400181770324707,31223,74185214,7530,-0.2929452061653137,-0.6432784795761108,0.6433813571929932,74185241
01-Jun-2020 13:13:00.449,0.29398030042648315,31223,74185214,7530,-0.2929261326789856,-0.6432880163192749,0.6433900594711304,74185242
01-Jun-2020 13:13:01.449,0.2939627766609192,31223,74185214,7530,-0.29289692640304565,-0.6433007717132568,0.643398642539978,74185243
01-Jun-2020 13:13:02.449,0.29393470287323,31223,74185214,7530,-0.2928770184516907,-0.6433098316192627,0.6434116363525391,74185244
01-Jun-2020 13:13:03.449,0.2939107418060303,31223,74185246,7530,-0.29285097122192383,-0.6433213949203491,0.6434224843978882,74185245
01-Jun-2020 13:13:04.449,0.29389137029647827,31223,74185246,7530,-0.29282575845718384,-0.6433330774307251,0.6434311866760254,74185246
01-Jun-2020 13:13:05.449,0.29385918378829956,31223,74185246,7530,-0.2928031086921692,-0.6433464288711548,0.6434428691864014,74185247
01-Jun-2020 13:13:06.449,0.2938362956047058,31223,74185246,7530,-0.292777955532074,-0.6433541774749756,0.6434569358825684,74185248
01-Jun-2020 13:13:07.449,0.293817400932312,31223,74185246,7530,-0.29275083541870117,-0.6433659791946411,0.6434662342071533,74185249
01-Jun-2020 13:13:08.449,0.2937909960746765,31223,74185246,7530,-0.2927328944206238,-0.6433759927749634,0.6434763669967651,74185250
01-Jun-2020 13:13:09.449,0.2937679886817932,31255,74185246,7530,-0.29271024465560913,-0.6433871984481812,0.6434862613677979,74185251
01-Jun-2020 13:13:10.449,0.29375094175338745,31255,74185246,7530,-0.29268479347229004,-0.6433944702148438,0.6434983015060425,74185252
01-Jun-2020 13:13:11.449,0.2937241196632385,31255,74185246,7530,-0.292666494846344,-0.643404483795166,0.6435085535049438,74185253
01-Jun-2020 13:13:12.449,0.293698787689209,31255,74185246,7530,-0.292643666267395,-0.6434171199798584,0.6435182094573975,74185254
01-Jun-2020 13:13:13.449,0.2936800718307495,31255,74185246,7530,-0.29261547327041626,-0.6434303522109985,0.6435264348983765,74185255
01-Jun-2020 13:13:14.449,0.29364854097366333,31255,74185246,7530,-0.29258960485458374,-0.6434412002563477,0.6435414552688599,74185256
01-Jun-2020 13:13:15.449,0.2936253547668457,31255,74185246,7530,-0.2925669550895691,-0.6434518098831177,0.6435519456863403,74185257
01-Jun-2020 13:13:16.449,0.29360586404800415,31255,74185246,7530,-0.2925403118133545,-0.6434644460678101,0.6435602903366089,74185258
01-Jun-2020 13:13:17.449,0.29357659816741943,31255,74185246,7530,-0.29252034425735474,-0.6434763669967651,0.6435710191726685,74185259
01-Jun-2020 13:13:18.449,0.29355692863464355,31255,74185246,7530,-0.29249894618988037,-0.6434826850891113,0.6435830593109131,74185260
01-Jun-2020 13:13:19.449,0.29353809356689453,31255,74185246,7530,-0.2924712300300598,-0.6434953212738037,0.6435911655426025,74185261
01-Jun-2020 13:13:20.449,0.2935127019882202,31255,74185246,7530,-0.292458176612854,-0.6435030698776245,0.6436015367507935,74185262
01-Jun-2020 13:13:21.449,0.29348814487457275,31255,74185246,7530,-0.29243433475494385,-0.6435140371322632,0.6436121463775635,74185263
01-Jun-2020 13:13:22.449,0.293468713760376,31255,74185246,7530,-0.29239988327026367,-0.6435260772705078,0.6436246633529663,74185264
01-Jun-2020 13:13:23.449,0.2934379577636719,31255,74185246,7530,-0.2923817038536072,-0.6435364484786987,0.64363694190979,74185265
01-Jun-2020 13:13:24.449,0.2934114336967468,31255,74185246,7530,-0.29235774278640747,-0.6435494422912598,0.6436465978622437,74185266
01-Jun-2020 13:13:25.449,0.2933945655822754,31255,74185246,7530,-0.2923274636268616,-0.643559455871582,0.6436580419540405,74185267
01-Jun-2020 13:13:26.449,0.29336637258529663,31255,74185246,7530,-0.29230648279190063,-0.643570065498352,0.6436699628829956,74185268
01-Jun-2020 13:13:27.449,0.29334157705307007,31255,74185246,7530,-0.2922888398170471,-0.6435788869857788,0.6436803340911865,74185269
01-Jun-2020 13:13:28.449,0.2933252453804016,31255,74185246,7530,-0.2922561764717102,-0.6435941457748413,0.6436871290206909,74185270
01-Jun-2020 13:13:29.449,0.2933003902435303,31255,74185246,7530,-0.2922373414039612,-0.643601655960083,0.6436997652053833,74185271
01-Jun-2020 13:13:30.449,0.29327303171157837,31255,74185246,7530,-0.2922239899635315,-0.6436082124710083,0.6437116861343384,74185272
01-Jun-2020 13:13:31.449,0.29325538873672485,31255,74185246,7530,-0.2921908497810364,-0.6436237096786499,0.6437191963195801,74185273
01-Jun-2020 13:13:32.449,0.29322803020477295,31255,74185246,7530,-0.2921679615974426,-0.6436370611190796,0.6437289714813232,74185274
01-Jun-2020 13:13:33.449,0.2932010889053345,31255,74185246,7530,-0.2921520471572876,-0.6436434984207153,0.6437419652938843,74185275
01-Jun-2020 13:13:34.449,0.29318714141845703,31255,74185246,7530,-0.2921196222305298,-0.643653392791748,0.643753170967102,74185276
01-Jun-2020 13:13:35.449,0.2931591272354126,31255,74185278,7530,-0.2920955419540405,-0.6436668634414673,0.6437633037567139,74185277
01-Jun-2020 13:13:36.449,0.2931253910064697,31255,74185278,7530,-0.29207754135131836,-0.643679141998291,0.6437747478485107,74185278
01-Jun-2020 13:13:37.449,0.2931099534034729,31255,74185278,7530,-0.29204654693603516,-0.6436890363693237,0.643785834312439,74185279
01-Jun-2020 13:13:38.449,0.2930864691734314,31255,74185278,7530,-0.29202109575271606,-0.6436994075775146,0.643797755241394,74185280
01-Jun-2020 13:13:39.449,0.29305535554885864,31255,74185278,7530,-0.29200440645217896,-0.6437090635299683,0.6438096761703491,74185281
01-Jun-2020 13:13:40.449,0.29303938150405884,31255,74185278,7530,-0.29197990894317627,-0.6437216997146606,0.6438155174255371,74185282
01-Jun-2020 13:13:41.449,0.2930196523666382,31287,74185278,7530,-0.29195183515548706,-0.643733024597168,0.6438260078430176,74185283
01-Jun-2020 13:13:42.449,0.2929898500442505,31287,74185278,7530,-0.2919365167617798,-0.6437391042709351,0.6438404321670532,74185284
01-Jun-2020 13:13:43.449,0.29297196865081787,31287,74185278,7530,-0.29191160202026367,-0.6437506675720215,0.6438482999801636,74185285
01-Jun-2020 13:13:44.449,0.2929515838623047,31287,74185278,7530,-0.29188424348831177,-0.6437638998031616,0.6438567638397217,74185286
01-Jun-2020 13:13:45.449,0.29292094707489014,31287,74185278,7530,-0.2918652892112732,-0.6437721252441406,0.6438710689544678,74185287
01-Jun-2020 13:13:46.449,0.2928978204727173,31287,74185278,7530,-0.2918388247489929,-0.643783688545227,0.643882155418396,74185288
01-Jun-2020 13:13:47.449,0.2928771376609802,31287,74185278,7530,-0.29181182384490967,-0.6437962055206299,0.6438910961151123,74185289
01-Jun-2020 13:13:48.449,0.2928473949432373,31287,74185278,7530,-0.2917928099632263,-0.6438064575195312,0.6439030170440674,74185290
01-Jun-2020 13:13:49.449,0.29282599687576294,31287,74185278,7530,-0.2917666435241699,-0.6438174247741699,0.6439138650894165,74185291
01-Jun-2020 13:13:50.449,0.292807936668396,31287,74185278,7530,-0.291742742061615,-0.643826961517334,0.6439234018325806,74185292
01-Jun-2020 13:13:51.449,0.29277902841567993,31287,74185278,7530,-0.29172348976135254,-0.6438374519348145,0.6439342498779297,74185293
01-Jun-2020 13:13:52.449,0.2927577495574951,31287,74185278,7530,-0.2916995882987976,-0.643848180770874,0.6439443826675415,74185294
01-Jun-2020 13:13:53.449,0.2927377223968506,31287,74185278,7530,-0.2916718125343323,-0.6438589096069336,0.6439552307128906,74185295
01-Jun-2020 13:13:54.449,0.2927092909812927,31287,74185278,7530,-0.29165470600128174,-0.6438676118850708,0.6439671516418457,74185296
01-Jun-2020 13:13:55.449,0.2926865220069885,31287,74185278,7530,-0.29163050651550293,-0.6438794136047363,0.6439769268035889,74185297
01-Jun-2020 13:13:56.449,0.2926674485206604,31287,74185278,7530,-0.29160547256469727,-0.6438884735107422,0.643987774848938,74185298
01-Jun-2020 13:13:57.449,0.2926385998725891,31287,74185278,7530,-0.29158228635787964,-0.6438997983932495,0.6439998149871826,74185299
01-Jun-2020 13:13:58.449,0.2926156520843506,31287,74185278,7530,-0.29155778884887695,-0.6439111232757568,0.6440101861953735,74185300
01-Jun-2020 13:13:59.449,0.2925940155982971,31287,74185278,7530,-0.2915317416191101,-0.6439242362976074,0.6440186500549316,74185301
01-Jun-2020 13:14:00.449,0.2925673723220825,31287,74185278,7530,-0.2915107011795044,-0.6439324617385864,0.6440318822860718,74185302
01-Jun-2020 13:14:01.449,0.2925446033477783,31287,74185278,7530,-0.29148685932159424,-0.6439434289932251,0.6440424919128418,74185303
01-Jun-2020 13:14:02.449,0.2925235629081726,31287,74185278,7530,-0.2914619445800781,-0.6439540386199951,0.6440525054931641,74185304
01-Jun-2020 13:14:03.449,0.29249829053878784,31287,74185278,7530,-0.2914423942565918,-0.6439650058746338,0.6440619230270386,74185305
01-Jun-2020 13:14:04.449,0.2924780249595642,31287,74185278,7530,-0.2914191484451294,-0.643975019454956,0.6440716981887817,74185306
01-Jun-2020 13:14:05.449,0.2924575209617615,31287,74185278,7530,-0.2913925051689148,-0.6439865827560425,0.6440809965133667,74185307
01-Jun-2020 13:14:06.449,0.2924284338951111,31287,74185278,7530,-0.2913737893104553,-0.643997073173523,0.644092321395874,74185308
01-Jun-2020 13:14:07.449,0.29240697622299194,31287,74185310,7530,-0.29134756326675415,-0.6440099477767944,0.6441012620925903,74185309
01-Jun-2020 13:14:08.449,0.2923869490623474,31287,74185310,7530,-0.29131847620010376,-0.644018292427063,0.6441149711608887,74185310
01-Jun-2020 13:14:09.449,0.2923564910888672,31287,74185310,7530,-0.29130005836486816,-0.6440285444259644,0.6441267728805542,74185311
01-Jun-2020 13:14:10.449,0.2923341989517212,31287,74185310,7530,-0.2912774085998535,-0.6440386772155762,0.6441371440887451,74185312
01-Jun-2020 13:14:11.449,0.2923136353492737,31287,74185310,7530,-0.29124975204467773,-0.6440502405166626,0.644147515296936,74185313
01-Jun-2020 13:14:12.449,0.29228895902633667,31287,74185310,7530,-0.29123198986053467,-0.6440563201904297,0.6441605091094971,74185314
01-Jun-2020 13:14:13.449,0.2922683358192444,31319,74185310,7530,-0.2912108302116394,-0.6440660953521729,0.644169807434082,74185315
01-Jun-2020 13:14:14.449,0.2922474145889282,31319,74185310,7530,-0.29118549823760986,-0.6440792083740234,0.6441779136657715,74185316
01-Jun-2020 13:14:15.449,0.2922189235687256,31319,74185310,7530,-0.2911633849143982,-0.6440927982330322,0.6441870927810669,74185317
01-Jun-2020 13:14:16.449,0.29219281673431396,31319,74185310,7530,-0.29113584756851196,-0.6441045999526978,0.6441996097564697,74185318
01-Jun-2020 13:14:17.449,0.29217052459716797,31319,74185310,7530,-0.29110968112945557,-0.6441168785095215,0.6442089080810547,74185319
01-Jun-2020 13:14:18.449,0.2921457886695862,31319,74185310,7530,-0.2910895347595215,-0.644126296043396,0.6442198753356934,74185320
01-Jun-2020 13:14:19.449,0.29212242364883423,31319,74185310,7530,-0.2910648584365845,-0.6441376209259033,0.6442301273345947,74185321
01-Jun-2020 13:14:20.449,0.29210489988327026,31319,74185310,7530,-0.291037917137146,-0.6441456079483032,0.6442424058914185,74185322
01-Jun-2020 13:14:21.449,0.29207855463027954,31319,74185310,7530,-0.2910183072090149,-0.6441555023193359,0.6442533731460571,74185323
01-Jun-2020 13:14:22.449,0.2920548915863037,31319,74185310,7530,-0.29099881649017334,-0.644166111946106,0.6442621946334839,74185324
01-Jun-2020 13:14:23.449,0.2920348644256592,31319,74185310,7530,-0.29097044467926025,-0.6441764831542969,0.6442737579345703,74185325
01-Jun-2020 13:14:24.449,0.292009174823761,31319,74185310,7530,-0.29095059633255005,-0.6441847085952759,0.6442862749099731,74185326
01-Jun-2020 13:14:25.449,0.2919818162918091,31319,74185310,7530,-0.2909280061721802,-0.644197940826416,0.6442956924438477,74185327
01-Jun-2020 13:14:26.449,0.29196274280548096,31319,74185310,7530,-0.2909005284309387,-0.6442097425460815,0.6443049907684326,74185328
01-Jun-2020 13:14:27.449,0.2919366955757141,31319,74185310,7530,-0.2908775806427002,-0.6442198753356934,0.6443169116973877,74185329
01-Jun-2020 13:14:28.449,0.2919125556945801,31319,74185310,7530,-0.29085642099380493,-0.6442277431488037,0.6443297863006592,74185330
01-Jun-2020 13:14:29.449,0.29189229011535645,31319,74185310,7530,-0.29082876443862915,-0.644241213798523,0.6443378925323486,74185331
01-Jun-2020 13:14:30.449,0.29186880588531494,31319,74185310,7530,-0.29080694913864136,-0.6442527770996094,0.6443467140197754,74185332
01-Jun-2020 13:14:31.449,0.29184144735336304,31319,74185310,7530,-0.29078298807144165,-0.6442636251449585,0.6443591117858887,74185333
01-Jun-2020 13:14:32.449,0.2918244004249573,31319,74185310,7530,-0.29075825214385986,-0.6442712545394897,0.6443703174591064,74185334
01-Jun-2020 13:14:33.449,0.29179614782333374,31319,74185310,7530,-0.290737509727478,-0.6442844867706299,0.6443794965744019,74185335
01-Jun-2020 13:14:34.449,0.29177039861679077,31319,74185310,7530,-0.2907160520553589,-0.6442955732345581,0.6443896293640137,74185336
01-Jun-2020 13:14:35.449,0.29175126552581787,31319,74185310,7530,-0.2906869053840637,-0.6443063020706177,0.6444005966186523,74185337
01-Jun-2020 13:14:36.449,0.29172515869140625,31319,74185310,7530,-0.2906661033630371,-0.6443151235580444,0.6444128751754761,74185338
01-Jun-2020 13:14:37.449,0.2916991114616394,31319,74185310,7530,-0.29065030813217163,-0.644324541091919,0.6444225311279297,74185339
01-Jun-2020 13:14:38.449,0.2916794419288635,31319,74185310,7530,-0.2906215190887451,-0.6443378925323486,0.6444311141967773,74185340
01-Jun-2020 13:14:39.449,0.29165661334991455,31319,74185342,7530,-0.2905958890914917,-0.6443474292755127,0.6444433927536011,74185341
01-Jun-2020 13:14:40.449,0.29162734746932983,31319,74185342,7530,-0.2905735373497009,-0.6443573236465454,0.6444568634033203,74185342
01-Jun-2020 13:14:41.449,0.29160696268081665,31319,74185342,7530,-0.2905491590499878,-0.6443705558776855,0.6444638967514038,74185343
01-Jun-2020 13:14:42.449,0.2915842533111572,31319,74185342,7530,-0.2905239462852478,-0.6443814039230347,0.6444743871688843,74185344
01-Jun-2020 13:14:43.449,0.29155808687210083,31319,74185342,7530,-0.29050302505493164,-0.6443910598754883,0.6444864273071289,74185345
01-Jun-2020 13:14:44.449,0.2915387749671936,31319,74185342,7530,-0.2904798984527588,-0.6444005966186523,0.6444958448410034,74185346
01-Jun-2020 13:14:45.449,0.29151666164398193,31351,74185342,7530,-0.2904547452926636,-0.6444128751754761,0.6445049047470093,74185347
01-Jun-2020 13:14:46.449,0.29148662090301514,31351,74185342,7530,-0.29043591022491455,-0.6444238424301147,0.6445162296295166,74185348
01-Jun-2020 13:14:47.449,0.29146552085876465,31351,74185342,7530,-0.29040849208831787,-0.6444340944290161,0.644527792930603,74185349
01-Jun-2020 13:14:48.449,0.29144108295440674,31351,74185342,7530,-0.29038429260253906,-0.6444441080093384,0.6445398330688477,74185350
01-Jun-2020 13:14:49.449,0.29141366481781006,31351,74185342,7530,-0.2903677225112915,-0.6444544792175293,0.6445488929748535,74185351
01-Jun-2020 13:14:50.449,0.2913934588432312,31351,74185342,7530,-0.2903379797935486,-0.644467830657959,0.6445581912994385,74185352
01-Jun-2020 13:14:51.449,0.29137122631073,31351,74185342,7530,-0.29031145572662354,-0.6444777250289917,0.6445703506469727,74185353
01-Jun-2020 13:14:52.449,0.2913471460342407,31351,74185342,7530,-0.2902941107749939,-0.6444848775863647,0.6445819139480591,74185354
01-Jun-2020 13:14:53.449,0.29132407903671265,31351,74185342,7530,-0.29026907682418823,-0.6444981098175049,0.6445901393890381,74185355
01-Jun-2020 13:14:54.449,0.2913033366203308,31351,74185342,7530,-0.29024213552474976,-0.6445096731185913,0.6446003913879395,74185356
01-Jun-2020 13:14:55.449,0.29127562046051025,31351,74185342,7530,-0.29022300243377686,-0.6445180177688599,0.6446132659912109,74185357
01-Jun-2020 13:14:56.449,0.29125237464904785,31351,74185342,7530,-0.2901960611343384,-0.6445287466049194,0.6446250677108765,74185358
01-Jun-2020 13:14:57.449,0.29123371839523315,31351,74185342,7530,-0.29017627239227295,-0.644538164138794,0.6446330547332764,74185359
01-Jun-2020 13:14:58.449,0.2912067770957947,31351,74185342,7530,-0.2901557683944702,-0.6445488929748535,0.6446439027786255,74185360
01-Jun-2020 13:14:59.449,0.29118454456329346,31351,74185342,7530,-0.2901286482810974,-0.6445586681365967,0.6446559429168701,74185361
01-Jun-2020 13:15:00.449,0.291160523891449,31351,74185342,7530,-0.29010236263275146,-0.6445703506469727,0.6446671485900879,74185362
01-Jun-2020 13:15:01.449,0.29113394021987915,31351,74185342,7530,-0.29008328914642334,-0.6445819139480591,0.6446762084960938,74185363
01-Jun-2020 13:15:02.449,0.2911110520362854,31351,74185342,7530,-0.29005593061447144,-0.6445927619934082,0.6446882486343384,74185364
01-Jun-2020 13:15:03.449,0.29108983278274536,31351,74185342,7530,-0.2900348901748657,-0.644600510597229,0.644698977470398,74185365
01-Jun-2020 13:15:04.449,0.2910619378089905,31351,74185342,7530,-0.2900118827819824,-0.6446143388748169,0.6447082757949829,74185366
01-Jun-2020 13:15:05.449,0.2910394072532654,31351,74185342,7530,-0.2899882197380066,-0.6446267366409302,0.644716739654541,74185367
01-Jun-2020 13:15:06.449,0.2910194993019104,31351,74185342,7530,-0.2899625301361084,-0.644636869430542,0.6447272300720215,74185368
01-Jun-2020 13:15:07.449,0.29099249839782715,31351,74185342,7530,-0.2899419665336609,-0.6446447372436523,0.6447405815124512,74185369
01-Jun-2020 13:15:08.449,0.2909677028656006,31351,74185342,7530,-0.28991860151290894,-0.6446563005447388,0.6447508335113525,74185370
01-Jun-2020 13:15:09.449,0.29094624519348145,31351,74185342,7530,-0.2898915410041809,-0.6446702480316162,0.644758939743042,74185371
01-Jun-2020 13:15:10.449,0.29092341661453247,31351,74185342,7530,-0.28986936807632446,-0.644676923751831,0.6447725296020508,74185372
01-Jun-2020 13:15:11.449,0.29089975357055664,31351,74185374,7530,-0.2898479104042053,-0.6446850299835205,0.6447845697402954,74185373
01-Jun-2020 13:15:12.449,0.29087936878204346,31351,74185374,7530,-0.28982120752334595,-0.6446986198425293,0.6447924375534058,74185374
01-Jun-2020 13:15:13.449,0.29085344076156616,31351,74185374,7530,-0.28980231285095215,-0.6447080373764038,0.6448029279708862,74185375
01-Jun-2020 13:15:14.449,0.2908321022987366,31351,74185374,7530,-0.28977978229522705,-0.6447173357009888,0.6448134183883667,74185376
01-Jun-2020 13:15:15.449,0.2908112406730652,31351,74185374,7530,-0.2897517681121826,-0.644729733467102,0.6448233127593994,74185377
01-Jun-2020 13:15:16.449,0.29078346490859985,31351,74185374,7530,-0.2897304892539978,-0.6447420120239258,0.6448332071304321,74185378
01-Jun-2020 13:15:17.449,0.2907570004463196,31383,74185374,7530,-0.28970807790756226,-0.6447533369064331,0.6448434591293335,74185379
01-Jun-2020 13:15:18.449,0.2907366156578064,31383,74185374,7530,-0.2896759510040283,-0.64476478099823,0.6448554992675781,74185380
01-Jun-2020 13:15:19.449,0.29071110486984253,31383,74185374,7530,-0.2896575927734375,-0.6447722911834717,0.6448677778244019,74185381
01-Jun-2020 13:15:20.449,0.2906884551048279,31383,74185374,7530,-0.28963637351989746,-0.644782543182373,0.6448771953582764,74185382
01-Jun-2020 13:15:21.449,0.29066747426986694,31383,74185374,7530,-0.2896084785461426,-0.6447945833206177,0.6448872089385986,74185383
01-Jun-2020 13:15:22.449,0.2906443476676941,31383,74185374,7530,-0.28958773612976074,-0.644803524017334,0.6448981761932373,74185384
01-Jun-2020 13:15:23.449,0.29061925411224365,31383,74185374,7530,-0.2895681858062744,-0.6448110342025757,0.6449106931686401,74185385
01-Jun-2020 13:15:24.449,0.2905985116958618,31383,74185374,7530,-0.2895435690879822,-0.6448240280151367,0.6449182033538818,74185386
01-Jun-2020 13:15:25.449,0.2905726432800293,31383,74185374,7530,-0.2895190715789795,-0.6448357105255127,0.644929051399231,74185387
01-Jun-2020 13:15:26.449,0.29054760932922363,31383,74185374,7530,-0.28949588537216187,-0.6448444128036499,0.6449421644210815,74185388
01-Jun-2020 13:15:27.449,0.2905253767967224,31383,74185374,7530,-0.2894670367240906,-0.6448572874069214,0.6449521780014038,74185389
01-Jun-2020 13:15:28.449,0.2904999256134033,31383,74185374,7530,-0.2894459366798401,-0.6448688507080078,0.6449615955352783,74185390
01-Jun-2020 13:15:29.450,0.2904747724533081,31383,74185374,7530,-0.2894240617752075,-0.6448801755905151,0.644971489906311,74185391
01-Jun-2020 13:15:30.450,0.290454626083374,31383,74185374,7530,-0.28939682245254517,-0.644890308380127,0.6449826955795288,74185392
01-Jun-2020 13:15:31.450,0.29043281078338623,31383,74185374,7530,-0.2893766164779663,-0.6448994874954224,0.6449921131134033,74185393
01-Jun-2020 13:15:32.450,0.2904055714607239,31383,74185374,7530,-0.28935426473617554,-0.6449105739593506,0.6450034379959106,74185394
01-Jun-2020 13:15:33.450,0.2903868556022644,31383,74185374,7530,-0.2893303632736206,-0.644919753074646,0.6450133323669434,74185395
01-Jun-2020 13:15:34.450,0.29036450386047363,31383,74185374,7530,-0.28930604457855225,-0.6449291706085205,0.6450250148773193,74185396
01-Jun-2020 13:15:35.450,0.2903367280960083,31383,74185374,7530,-0.28928542137145996,-0.644940972328186,0.6450350284576416,74185397
01-Jun-2020 13:15:36.450,0.29031306505203247,31383,74185374,7530,-0.2892574667930603,-0.6449532508850098,0.6450457572937012,74185398
01-Jun-2020 13:15:37.450,0.2902904748916626,31383,74185374,7530,-0.28923243284225464,-0.6449633836746216,0.645057201385498,74185399
01-Jun-2020 13:15:38.450,0.29026859998703003,31383,74185374,7530,-0.2892155051231384,-0.6449698209762573,0.6450681686401367,74185400
01-Jun-2020 13:15:39.450,0.2902454137802124,31383,74185374,7530,-0.28918713331222534,-0.6449837684631348,0.6450773477554321,74185401
01-Jun-2020 13:15:40.450,0.29022347927093506,31383,74185374,7530,-0.289164662361145,-0.6449943780899048,0.6450867652893066,74185402
01-Jun-2020 13:15:41.450,0.29020076990127563,31383,74185374,7530,-0.289142906665802,-0.6450014114379883,0.6450995206832886,74185403
01-Jun-2020 13:15:42.450,0.2901763319969177,31383,74185374,7530,-0.2891154885292053,-0.6450152397155762,0.6451091766357422,74185404
01-Jun-2020 13:15:43.450,0.2901495099067688,31383,74185406,7530,-0.2890889048576355,-0.645027756690979,0.6451205015182495,74185405
01-Jun-2020 13:15:44.450,0.2901199460029602,31383,74185406,7530,-0.28906702995300293,-0.6450405120849609,0.6451307535171509,74185406
01-Jun-2020 13:15:45.450,0.29010075330734253,31383,74185406,7530,-0.28904157876968384,-0.6450504064559937,0.6451411247253418,74185407
01-Jun-2020 13:15:46.450,0.2900797724723816,31383,74185406,7530,-0.2890176773071289,-0.6450594663619995,0.6451520919799805,74185408
01-Jun-2020 13:15:47.450,0.290052592754364,31383,74185406,7530,-0.2889983057975769,-0.6450711488723755,0.645161509513855,74185409
01-Jun-2020 13:15:48.450,0.290031373500824,31383,74185406,7530,-0.28897523880004883,-0.6450809240341187,0.6451711654663086,74185410
01-Jun-2020 13:15:49.450,0.2900116443634033,31415,74185406,7530,-0.28894728422164917,-0.6450909376144409,0.6451830863952637,74185411
01-Jun-2020 13:15:50.450,0.2899855971336365,31415,74185406,7530,-0.288929283618927,-0.6450990438461304,0.645194411277771,74185412
01-Jun-2020 13:15:51.450,0.2899640202522278,31415,74185406,7530,-0.2889063358306885,-0.6451084613800049,0.6452049016952515,74185413
01-Jun-2020 13:15:52.450,0.2899395823478699,31415,74185406,7530,-0.28887832164764404,-0.6451224088668823,0.6452146768569946,74185414
01-Jun-2020 13:15:53.450,0.2899155020713806,31415,74185406,7530,-0.28885650634765625,-0.6451300382614136,0.6452274322509766,74185415
01-Jun-2020 13:15:54.450,0.28989124298095703,31415,74185406,7530,-0.28883498907089233,-0.6451414823532104,0.6452364921569824,74185416
01-Jun-2020 13:15:55.450,0.2898673415184021,31415,74185406,7530,-0.28880536556243896,-0.645158052444458,0.6452441215515137,74185417
01-Jun-2020 13:15:56.450,0.2898411750793457,31415,74185406,7530,-0.2887834310531616,-0.6451674699783325,0.6452562808990479,74185418
01-Jun-2020 13:15:57.450,0.28982001543045044,31415,74185406,7530,-0.28875863552093506,-0.6451748609542847,0.6452692747116089,74185419
01-Jun-2020 13:15:58.450,0.28979742527008057,31415,74185406,7530,-0.2887336015701294,-0.645187258720398,0.6452783346176147,74185420
01-Jun-2020 13:15:59.450,0.2897716760635376,31415,74185406,7530,-0.2887154221534729,-0.6451972723007202,0.6452882289886475,74185421
01-Jun-2020 13:16:00.450,0.28974759578704834,31415,74185406,7530,-0.2886892557144165,-0.6452090740203857,0.6452990770339966,74185422
01-Jun-2020 13:16:01.450,0.28972816467285156,31415,74185406,7530,-0.2886655926704407,-0.6452161073684692,0.6453112363815308,74185423
01-Jun-2020 13:16:02.450,0.2897033095359802,31415,74185406,7530,-0.28864485025405884,-0.6452268362045288,0.6453205347061157,74185424
01-Jun-2020 13:16:03.450,0.28967970609664917,31415,74185406,7530,-0.28862184286117554,-0.6452380418777466,0.6453303098678589,74185425
01-Jun-2020 13:16:04.450,0.28965896368026733,31415,74185406,7530,-0.2885964512825012,-0.6452469825744629,0.6453421115875244,74185426
01-Jun-2020 13:16:05.450,0.2896328568458557,31415,74185406,7530,-0.2885722517967224,-0.6452571153640747,0.6453546285629272,74185427
01-Jun-2020 13:16:06.450,0.28961169719696045,31415,74185406,7530,-0.2885502576828003,-0.6452664136886597,0.64536452293396,74185428
01-Jun-2020 13:16:07.450,0.28958451747894287,31415,74185406,7530,-0.28852200508117676,-0.6452821493148804,0.6453737020492554,74185429
01-Jun-2020 13:16:08.450,0.2895621061325073,31415,74185406,7530,-0.2885012626647949,-0.645288348197937,0.6453869342803955,74185430
01-Jun-2020 13:16:09.450,0.28953832387924194,31415,74185406,7530,-0.28847891092300415,-0.6452994346618652,0.6453962326049805,74185431
01-Jun-2020 13:16:10.450,0.28951597213745117,31415,74185406,7530,-0.2884528636932373,-0.6453124284744263,0.6454050540924072,74185432
01-Jun-2020 13:16:11.450,0.2894906997680664,31415,74185406,7530,-0.2884293794631958,-0.6453241109848022,0.6454153060913086,74185433
01-Jun-2020 13:16:12.450,0.2894686460494995,31415,74185406,7530,-0.28840839862823486,-0.6453320980072021,0.6454265117645264,74185434
01-Jun-2020 13:16:13.450,0.28944891691207886,31415,74185406,7530,-0.2883836627006531,-0.6453436613082886,0.6454348564147949,74185435
01-Jun-2020 13:16:14.450,0.2894229292869568,31415,74185406,7530,-0.28835970163345337,-0.6453555822372437,0.6454454660415649,74185436
01-Jun-2020 13:16:15.450,0.2893991470336914,31415,74185438,7530,-0.28833824396133423,-0.6453638076782227,0.6454575061798096,74185437
01-Jun-2020 13:16:16.450,0.2893773913383484,31415,74185438,7530,-0.2883111834526062,-0.6453726291656494,0.645470142364502,74185438
01-Jun-2020 13:16:17.450,0.2893521785736084,31415,74185438,7530,-0.2882865071296692,-0.6453849077224731,0.6454802751541138,74185439
01-Jun-2020 13:16:18.450,0.2893277406692505,31415,74185438,7530,-0.28826624155044556,-0.6453952789306641,0.645490288734436,74185440
01-Jun-2020 13:16:19.450,0.28930556774139404,31415,74185438,7530,-0.2882399559020996,-0.6454070806503296,0.6454997062683105,74185441
01-Jun-2020 13:16:20.450,0.28928422927856445,31415,74185438,7530,-0.2882170081138611,-0.6454154253005981,0.6455115079879761,74185442
01-Jun-2020 13:16:21.450,0.2892574667930603,31447,74185438,7530,-0.2881959080696106,-0.6454263925552368,0.6455216407775879,74185443
01-Jun-2020 13:16:22.450,0.28923332691192627,31447,74185438,7530,-0.2881701588630676,-0.6454402208328247,0.6455302238464355,74185444
01-Jun-2020 13:16:23.450,0.28920912742614746,31447,74185438,7530,-0.2881461977958679,-0.6454505920410156,0.6455413103103638,74185445
01-Jun-2020 13:16:24.450,0.2891886234283447,31447,74185438,7530,-0.2881259322166443,-0.6454558372497559,0.6455543041229248,74185446
01-Jun-2020 13:16:25.450,0.2891671657562256,31447,74185438,7530,-0.2881043553352356,-0.6454657316207886,0.6455636024475098,74185447
01-Jun-2020 13:16:26.450,0.28914397954940796,31447,74185438,7530,-0.2880780100822449,-0.6454799175262451,0.6455717086791992,74185448
01-Jun-2020 13:16:27.450,0.28911739587783813,31447,74185438,7530,-0.28805309534072876,-0.6454901695251465,0.6455845832824707,74185449
01-Jun-2020 13:16:28.450,0.2890933156013489,31447,74185438,7530,-0.2880261540412903,-0.6455016136169434,0.6455957889556885,74185450
01-Jun-2020 13:16:29.450,0.28907060623168945,31447,74185438,7530,-0.28799986839294434,-0.6455135345458984,0.6456059217453003,74185451
01-Jun-2020 13:16:30.450,0.2890421152114868,31447,74185438,7530,-0.28798073530197144,-0.6455259323120117,0.645614743232727,74185452
01-Jun-2020 13:16:31.450,0.28902339935302734,31447,74185438,7530,-0.28795474767684937,-0.6455330848693848,0.6456276178359985,74185453
01-Jun-2020 13:16:32.450,0.28900039196014404,31447,74185438,7530,-0.2879294753074646,-0.6455435752868652,0.6456387042999268,74185454
01-Jun-2020 13:16:33.450,0.28897690773010254,31447,74185438,7530,-0.287911593914032,-0.6455535888671875,0.6456471681594849,74185455
01-Jun-2020 13:16:34.450,0.28895312547683716,31447,74185438,7530,-0.28788673877716064,-0.6455658674240112,0.6456564664840698,74185456
01-Jun-2020 13:16:35.450,0.28893041610717773,31447,74185438,7530,-0.28786128759384155,-0.645575761795044,0.6456682682037354,74185457
01-Jun-2020 13:16:36.450,0.2889068126678467,31447,74185438,7530,-0.28784114122390747,-0.6455823183059692,0.6456810235977173,74185458
01-Jun-2020 13:16:37.450,0.2888832688331604,31447,74185438,7530,-0.28781557083129883,-0.6455981731414795,0.6456871032714844,74185459
01-Jun-2020 13:16:38.450,0.28885722160339355,31447,74185438,7530,-0.2877892851829529,-0.6456105709075928,0.6456983089447021,74185460
01-Jun-2020 13:16:39.450,0.2888358235359192,31447,74185438,7530,-0.287769615650177,-0.6456166505813599,0.6457105875015259,74185461
01-Jun-2020 13:16:40.450,0.28881126642227173,31447,74185438,7530,-0.2877424359321594,-0.6456279754638672,0.6457223892211914,74185462
01-Jun-2020 13:16:41.450,0.28878819942474365,31447,74185438,7530,-0.287723183631897,-0.6456394195556641,0.6457298994064331,74185463
01-Jun-2020 13:16:42.450,0.28876352310180664,31447,74185438,7530,-0.2876991629600525,-0.6456500291824341,0.6457409858703613,74185464
01-Jun-2020 13:16:43.450,0.2887418270111084,31447,74185438,7530,-0.2876741290092468,-0.6456589698791504,0.645753026008606,74185465
01-Jun-2020 13:16:44.450,0.2887202501296997,31447,74185438,7530,-0.2876484990119934,-0.6456692218780518,0.6457635164260864,74185466
01-Jun-2020 13:16:45.450,0.28869354724884033,31447,74185438,7530,-0.2876279950141907,-0.645682692527771,0.6457712650299072,74185467
01-Jun-2020 13:16:46.450,0.2886732816696167,31447,74185438,7530,-0.28760701417922974,-0.6456910371780396,0.645781397819519,74185468
01-Jun-2020 13:16:47.450,0.28865087032318115,31447,74185470,7530,-0.28757888078689575,-0.6457000970840454,0.6457948684692383,74185469
01-Jun-2020 13:16:48.450,0.28862613439559937,31447,74185470,7530,-0.2875576615333557,-0.645710825920105,0.645804762840271,74185470
01-Jun-2020 13:16:49.450,0.28860098123550415,31447,74185470,7530,-0.2875353693962097,-0.6457229852676392,0.6458139419555664,74185471
01-Jun-2020 13:16:50.450,0.2885786294937134,31447,74185470,7530,-0.2875075340270996,-0.6457346677780151,0.6458240747451782,74185472
01-Jun-2020 13:16:51.450,0.2885545492172241,31447,74185470,7530,-0.2874873876571655,-0.6457424163818359,0.6458362340927124,74185473
01-Jun-2020 13:16:52.450,0.2885320782661438,31447,74185470,7530,-0.28746241331100464,-0.6457531452178955,0.6458467245101929,74185474
01-Jun-2020 13:16:53.450,0.28851234912872314,31479,74185470,7530,-0.2874412536621094,-0.6457637548446655,0.6458543539047241,74185475
01-Jun-2020 13:16:54.450,0.28848379850387573,31479,74185470,7530,-0.2874160408973694,-0.6457748413085938,0.6458672285079956,74185476
01-Jun-2020 13:16:55.450,0.28846144676208496,31479,74185470,7530,-0.28738969564437866,-0.6457844972610474,0.6458792686462402,74185477
01-Jun-2020 13:16:56.450,0.28843849897384644,31479,74185470,7530,-0.28736424446105957,-0.645797848701477,0.6458873748779297,74185478
01-Jun-2020 13:16:57.450,0.28841233253479004,31479,74185470,7530,-0.28734439611434937,-0.6458085775375366,0.6458972692489624,74185479
01-Jun-2020 13:16:58.450,0.28838640451431274,31479,74185470,7530,-0.28731971979141235,-0.6458200216293335,0.6459084749221802,74185480
01-Jun-2020 13:16:59.450,0.28836750984191895,31479,74185470,7530,-0.2872962951660156,-0.6458265781402588,0.6459207534790039,74185481
01-Jun-2020 13:17:00.450,0.28834253549575806,31479,74185470,7530,-0.28727370500564575,-0.6458384990692139,0.6459301710128784,74185482
01-Jun-2020 13:17:01.450,0.28831690549850464,31479,74185470,7530,-0.28725045919418335,-0.6458505392074585,0.645939826965332,74185483
01-Jun-2020 13:17:02.450,0.2882981300354004,31479,74185470,7530,-0.2872241139411926,-0.6458576917648315,0.6459529399871826,74185484
01-Jun-2020 13:17:03.450,0.2882728576660156,31479,74185470,7530,-0.28719764947891235,-0.6458675861358643,0.645965576171875,74185485
01-Jun-2020 13:17:04.450,0.28824979066848755,31479,74185470,7530,-0.2871800661087036,-0.6458790302276611,0.6459723711013794,74185486
01-Jun-2020 13:17:05.450,0.2882261872291565,31479,74185470,7530,-0.2871507406234741,-0.6458942890167236,0.645980715751648,74185487
01-Jun-2020 13:17:06.450,0.2882015109062195,31479,74185470,7530,-0.2871283292770386,-0.6459032297134399,0.6459927558898926,74185488
01-Jun-2020 13:17:07.450,0.28817999362945557,31479,74185470,7530,-0.287108838558197,-0.6459096670150757,0.6460045576095581,74185489
01-Jun-2020 13:17:08.450,0.2881581783294678,31479,74185470,7530,-0.2870834469795227,-0.6459238529205322,0.646011471748352,74185490
01-Jun-2020 13:17:09.450,0.28813081979751587,31479,74185470,7530,-0.28706181049346924,-0.645936131477356,0.6460211277008057,74185491
01-Jun-2020 13:17:10.450,0.2881072163581848,31479,74185470,7530,-0.28703761100769043,-0.6459428071975708,0.6460354328155518,74185492
01-Jun-2020 13:17:11.450,0.288086473941803,31479,74185470,7530,-0.28701484203338623,-0.6459512710571289,0.6460464000701904,74185493
01-Jun-2020 13:17:12.450,0.2880629301071167,31479,74185470,7530,-0.2869914770126343,-0.6459646224975586,0.6460540294647217,74185494
01-Jun-2020 13:17:13.450,0.2880350351333618,31479,74185470,7530,-0.2869653105735779,-0.6459757089614868,0.6460670232772827,74185495
01-Jun-2020 13:17:14.450,0.28801387548446655,31479,74185470,7530,-0.28693997859954834,-0.6459834575653076,0.6460800170898438,74185496
01-Jun-2020 13:17:15.450,0.28799188137054443,31479,74185470,7530,-0.2869146466255188,-0.6459952592849731,0.6460894346237183,74185497
01-Jun-2020 13:17:16.450,0.287966787815094,31479,74185470,7530,-0.2868964672088623,-0.6460058689117432,0.6460976600646973,74185498
01-Jun-2020 13:17:17.450,0.28794413805007935,31479,74185470,7530,-0.2868715524673462,-0.6460165977478027,0.6461080312728882,74185499
01-Jun-2020 13:17:18.450,0.2879233956336975,31479,74185470,7530,-0.28684788942337036,-0.6460247039794922,0.6461198329925537,74185500
01-Jun-2020 13:17:19.450,0.28789734840393066,31479,74185502,7530,-0.28682512044906616,-0.6460363864898682,0.6461302042007446,74185501
01-Jun-2020 13:17:20.450,0.28786998987197876,31479,74185502,7530,-0.2867993712425232,-0.6460520029067993,0.6461377143859863,74185502
01-Jun-2020 13:17:21.450,0.28784769773483276,31479,74185502,7530,-0.2867739796638489,-0.6460634469985962,0.646147608757019,74185503
01-Jun-2020 13:17:22.450,0.2878236174583435,31479,74185502,7530,-0.2867540717124939,-0.6460702419281006,0.6461607217788696,74185504
01-Jun-2020 13:17:23.450,0.2878040075302124,31479,74185502,7530,-0.28672897815704346,-0.6460802555084229,0.6461701393127441,74185505
01-Jun-2020 13:17:24.450,0.28778088092803955,31479,74185502,7530,-0.28670501708984375,-0.6460914611816406,0.6461799144744873,74185506
01-Jun-2020 13:17:25.450,0.28775352239608765,31511,74185502,7530,-0.28668034076690674,-0.6461020708084106,0.6461924314498901,74185507
01-Jun-2020 13:17:26.450,0.2877351641654968,31511,74185502,7530,-0.2866586446762085,-0.6461062431335449,0.6462061405181885,74185508
01-Jun-2020 13:17:27.450,0.28771156072616577,31511,74185502,7530,-0.2866365313529968,-0.6461193561553955,0.6462132930755615,74185509
01-Jun-2020 13:17:28.450,0.2876843810081482,31511,74185502,7530,-0.28661203384399414,-0.6461330652236938,0.6462225914001465,74185510
01-Jun-2020 13:17:29.450,0.28766387701034546,31511,74185502,7530,-0.28658801317214966,-0.6461410522460938,0.6462345123291016,74185511
01-Jun-2020 13:17:30.450,0.2876397371292114,31511,74185502,7530,-0.28655946254730225,-0.6461529731750488,0.646246075630188,74185512
01-Jun-2020 13:17:31.450,0.2876155376434326,31511,74185502,7530,-0.2865387797355652,-0.6461642980575562,0.6462546586990356,74185513
01-Jun-2020 13:17:32.450,0.28759098052978516,31511,74185502,7530,-0.28651660680770874,-0.6461780071258545,0.6462615728378296,74185514
01-Jun-2020 13:17:33.450,0.287566602230072,31511,74185502,7530,-0.28648948669433594,-0.6461876630783081,0.6462749242782593,74185515
01-Jun-2020 13:17:34.450,0.2875438332557678,31511,74185502,7530,-0.28646719455718994,-0.6461942195892334,0.646288275718689,74185516
01-Jun-2020 13:17:35.450,0.28752225637435913,31511,74185502,7530,-0.28644633293151855,-0.6462063789367676,0.6462951898574829,74185517
01-Jun-2020 13:17:36.450,0.2874986529350281,31511,74185502,7530,-0.2864234447479248,-0.6462173461914062,0.646304726600647,74185518
01-Jun-2020 13:17:37.450,0.2874754071235657,31511,74185502,7530,-0.2864028811454773,-0.6462229490280151,0.6463185548782349,74185519
01-Jun-2020 13:17:38.450,0.2874528169631958,31511,74185502,7530,-0.2863783836364746,-0.6462328433990479,0.6463295221328735,74185520
01-Jun-2020 13:17:39.450,0.2874267101287842,31511,74185502,7530,-0.2863505482673645,-0.64625084400177,0.6463354825973511,74185521
01-Jun-2020 13:17:40.450,0.28739815950393677,31511,74185502,7530,-0.28632789850234985,-0.6462620496749878,0.6463470458984375,74185522
01-Jun-2020 13:17:41.450,0.2873800992965698,31511,74185502,7530,-0.2863054871559143,-0.6462681293487549,0.646358847618103,74185523
01-Jun-2020 13:17:42.450,0.287356436252594,31511,74185502,7530,-0.2862774133682251,-0.6462793350219727,0.6463708877563477,74185524
01-Jun-2020 13:17:43.450,0.28733158111572266,31511,74185502,7530,-0.28625619411468506,-0.6462914943695068,0.6463789939880371,74185525
01-Jun-2020 13:17:44.450,0.28731000423431396,31511,74185502,7530,-0.28623223304748535,-0.6463030576705933,0.6463875770568848,74185526
01-Jun-2020 13:17:45.450,0.2872852087020874,31511,74185502,7530,-0.28620630502700806,-0.64631187915802,0.6464012861251831,74185527
01-Jun-2020 13:17:46.450,0.2872622013092041,31511,74185502,7530,-0.286182701587677,-0.6463204622268677,0.6464134454727173,74185528
01-Jun-2020 13:17:47.450,0.2872397303581238,31511,74185502,7530,-0.28616243600845337,-0.6463332176208496,0.6464197635650635,74185529
01-Jun-2020 13:17:48.450,0.2872156500816345,31511,74185502,7530,-0.28613919019699097,-0.6463431119918823,0.646430492401123,74185530
01-Jun-2020 13:17:49.450,0.2871916890144348,31511,74185502,7530,-0.286116361618042,-0.6463502645492554,0.6464439630508423,74185531
01-Jun-2020 13:17:50.450,0.2871657609939575,31511,74185502,7530,-0.28608787059783936,-0.6463650465011597,0.6464533805847168,74185532
01-Jun-2020 13:17:51.450,0.28714412450790405,31511,74185534,7530,-0.28606706857681274,-0.6463775634765625,0.6464599370956421,74185533
01-Jun-2020 13:17:52.450,0.2871178984642029,31511,74185534,7530,-0.2860449552536011,-0.6463879346847534,0.6464710235595703,74185534
01-Jun-2020 13:17:53.450,0.2870970368385315,31511,74185534,7530,-0.28602200746536255,-0.6463927030563354,0.6464856863021851,74185535
01-Jun-2020 13:17:54.450,0.2870747447013855,31511,74185534,7530,-0.28599780797958374,-0.6464051008224487,0.646493673324585,74185536
01-Jun-2020 13:17:55.450,0.2870507836341858,31511,74185534,7530,-0.28597623109817505,-0.6464167833328247,0.6465023756027222,74185537
01-Jun-2020 13:17:56.450,0.2870251536369324,31511,74185534,7530,-0.28595036268234253,-0.6464276313781738,0.6465142965316772,74185538
01-Jun-2020 13:17:57.450,0.287004292011261,31543,74185534,7530,-0.2859242558479309,-0.6464343070983887,0.6465286016464233,74185539
01-Jun-2020 13:17:58.450,0.2869783639907837,31543,74185534,7530,-0.2859010696411133,-0.6464470624923706,0.6465376615524292,74185540
01-Jun-2020 13:17:59.450,0.2869502305984497,31543,74185534,7530,-0.28587526082992554,-0.6464629173278809,0.64654541015625,74185541
01-Jun-2020 13:18:00.450,0.28692853450775146,31543,74185534,7530,-0.28584909439086914,-0.646472692489624,0.646557092666626,74185542
01-Jun-2020 13:18:01.450,0.28690749406814575,31543,74185534,7530,-0.28582876920700073,-0.646477222442627,0.6465704441070557,74185543
01-Jun-2020 13:18:02.450,0.2868846654891968,31543,74185534,7530,-0.28580647706985474,-0.6464899778366089,0.6465775966644287,74185544
01-Jun-2020 13:18:03.450,0.2868632674217224,31543,74185534,7530,-0.28578507900238037,-0.6465021371841431,0.6465845108032227,74185545
01-Jun-2020 13:18:04.450,0.2868375778198242,31543,74185534,7530,-0.2857619524002075,-0.6465092897415161,0.6465990543365479,74185546
01-Jun-2020 13:18:05.450,0.28681379556655884,31543,74185534,7530,-0.28573691844940186,-0.6465190649032593,0.6466109752655029,74185547
01-Jun-2020 13:18:06.450,0.28679007291793823,31543,74185534,7530,-0.2857130765914917,-0.6465328931808472,0.646618127822876,74185548
01-Jun-2020 13:18:07.450,0.28676533699035645,31543,74185534,7530,-0.28568851947784424,-0.6465460062026978,0.6466269493103027,74185549
01-Jun-2020 13:18:08.450,0.286740779876709,31543,74185534,7530,-0.28566521406173706,-0.6465545892715454,0.6466395854949951,74185550
01-Jun-2020 13:18:09.450,0.2867204546928406,31543,74185534,7530,-0.285638689994812,-0.6465630531311035,0.6466517448425293,74185551
01-Jun-2020 13:18:10.450,0.28669679164886475,31543,74185534,7530,-0.28561729192733765,-0.6465750932693481,0.6466597318649292,74185552
01-Jun-2020 13:18:11.450,0.28667181730270386,31543,74185534,7530,-0.2855989933013916,-0.6465859413146973,0.6466680765151978,74185553
01-Jun-2020 13:18:12.450,0.28664904832839966,31543,74185534,7530,-0.28556954860687256,-0.6465948820114136,0.6466823816299438,74185554
01-Jun-2020 13:18:13.450,0.28662705421447754,31543,74185534,7530,-0.28554898500442505,-0.6466031074523926,0.6466927528381348,74185555
01-Jun-2020 13:18:14.450,0.2866024374961853,31543,74185534,7530,-0.2855263352394104,-0.6466147899627686,0.6467021703720093,74185556
01-Jun-2020 13:18:15.450,0.28657829761505127,31543,74185534,7530,-0.28550201654434204,-0.6466277837753296,0.6467107534408569,74185557
01-Jun-2020 13:18:16.450,0.28655803203582764,31543,74185534,7530,-0.2854765057563782,-0.646634578704834,0.6467238664627075,74185558
01-Jun-2020 13:18:17.450,0.28653258085250854,31543,74185534,7530,-0.28545594215393066,-0.6466436386108398,0.6467350721359253,74185559
01-Jun-2020 13:18:18.450,0.2865089178085327,31543,74185534,7530,-0.2854333519935608,-0.6466580629348755,0.6467411518096924,74185560
01-Jun-2020 13:18:19.450,0.28648942708969116,31543,74185534,7530,-0.285408616065979,-0.6466677188873291,0.6467509269714355,74185561
01-Jun-2020 13:18:20.450,0.2864611744880676,31543,74185534,7530,-0.28538262844085693,-0.6466763019561768,0.6467665433883667,74185562
01-Jun-2020 13:18:21.450,0.2864360213279724,31543,74185534,7530,-0.2853602170944214,-0.6466861963272095,0.6467776298522949,74185563
01-Jun-2020 13:18:22.450,0.2864159941673279,31543,74185534,7530,-0.285338819026947,-0.6466985940933228,0.6467834711074829,74185564
01-Jun-2020 13:18:23.450,0.28639036417007446,31543,74185566,7523,-0.2853131890296936,-0.6467123031616211,0.6467925310134888,74185565
01-Jun-2020 13:18:24.450,0.28636473417282104,31543,74185566,7523,-0.28528833389282227,-0.6467194557189941,0.6468077898025513,74185566
01-Jun-2020 13:18:25.450,0.2863454818725586,31543,74185566,7523,-0.2852652072906494,-0.6467303037643433,0.6468156576156616,74185567
01-Jun-2020 13:18:26.450,0.2863197326660156,31543,74185566,7523,-0.2852405905723572,-0.6467446088790894,0.6468236446380615,74185568
01-Jun-2020 13:18:27.450,0.2862945795059204,31543,74185566,7523,-0.2852160334587097,-0.6467534303665161,0.6468367576599121,74185569
01-Jun-2020 13:18:28.450,0.286273717880249,31543,74185566,7523,-0.28519415855407715,-0.6467586755752563,0.6468504667282104,74185570
01-Jun-2020 13:18:29.450,0.286249041557312,31575,74185566,7523,-0.2851675748825073,-0.6467717885971069,0.6468597650527954,74185571
01-Jun-2020 13:18:30.450,0.28622329235076904,31575,74185566,7523,-0.2851470112800598,-0.6467846632003784,0.6468672752380371,74185572
01-Jun-2020 13:18:31.450,0.28620266914367676,31575,74185566,7523,-0.28512346744537354,-0.6467927694320679,0.646878719329834,74185573
01-Jun-2020 13:18:32.450,0.286179780960083,31575,74185566,7523,-0.285097599029541,-0.6468037366867065,0.646889328956604,74185574
01-Jun-2020 13:18:33.450,0.2861552834510803,31575,74185566,7523,-0.2850759029388428,-0.6468148231506348,0.646898627281189,74185575
01-Jun-2020 13:18:34.450,0.2861303687095642,31575,74185566,7523,-0.28505343198776245,-0.6468286514282227,0.646905779838562,74185576
01-Jun-2020 13:18:35.450,0.28610777854919434,31575,74185566,7523,-0.28502917289733887,-0.6468353271484375,0.646919846534729,74185577
01-Jun-2020 13:18:36.450,0.28608185052871704,31575,74185566,7523,-0.2850032448768616,-0.6468443870544434,0.6469336748123169,74185578
01-Jun-2020 13:18:37.450,0.2860599160194397,31575,74185566,7523,-0.2849838137626648,-0.6468552350997925,0.6469411849975586,74185579
01-Jun-2020 13:18:38.450,0.2860372066497803,31575,74185566,7523,-0.2849607467651367,-0.6468654870986938,0.6469510793685913,74185580
01-Jun-2020 13:18:39.450,0.28601372241973877,31575,74185566,7523,-0.2849351167678833,-0.6468751430511475,0.6469632387161255,74185581
01-Jun-2020 13:18:40.450,0.28598952293395996,31575,74185566,7523,-0.2849096655845642,-0.6468857526779175,0.6469743251800537,74185582
01-Jun-2020 13:18:41.450,0.28596585988998413,31575,74185566,7523,-0.2848873734474182,-0.6468989849090576,0.6469813585281372,74185583
01-Jun-2020 13:18:42.450,0.2859410047531128,31575,74185566,7523,-0.2848634719848633,-0.646914005279541,0.6469879150390625,74185584
01-Jun-2020 13:18:43.450,0.2859179973602295,31575,74185566,7523,-0.28483957052230835,-0.6469204425811768,0.6470022201538086,74185585
01-Jun-2020 13:18:44.450,0.28589296340942383,31575,74185566,7523,-0.2848130464553833,-0.6469303369522095,0.6470149755477905,74185586
01-Jun-2020 13:18:45.450,0.2858700156211853,31575,74185566,7523,-0.2847898602485657,-0.6469417810440063,0.6470239162445068,74185587
01-Jun-2020 13:18:46.450,0.285847544670105,31575,74185566,7523,-0.2847670316696167,-0.6469520330429077,0.6470339298248291,74185588
01-Jun-2020 13:18:47.450,0.28582316637039185,31575,74185566,7523,-0.28474360704421997,-0.6469603776931763,0.6470465660095215,74185589
01-Jun-2020 13:18:48.450,0.2858011722564697,31575,74185566,7523,-0.2847198247909546,-0.6469700336456299,0.647057056427002,74185590
01-Jun-2020 13:18:49.450,0.28577762842178345,31575,74185566,7523,-0.28469908237457275,-0.6469820737838745,0.6470643281936646,74185591
01-Jun-2020 13:18:50.450,0.28575319051742554,31575,74185566,7523,-0.28467583656311035,-0.6469939947128296,0.6470733880996704,74185592
01-Jun-2020 13:18:51.450,0.28573185205459595,31575,74185566,7523,-0.2846522927284241,-0.6470012664794922,0.6470859050750732,74185593
01-Jun-2020 13:18:52.450,0.2857047915458679,31575,74185566,7523,-0.28463077545166016,-0.6470119953155518,0.6470966339111328,74185594
01-Jun-2020 13:18:53.450,0.28567904233932495,31575,74185566,7523,-0.28460514545440674,-0.647026538848877,0.6471046209335327,74185595
01-Jun-2020 13:18:54.450,0.2856621742248535,31575,74185566,7523,-0.2845838665962219,-0.6470339298248291,0.6471140384674072,74185596
01-Jun-2020 13:18:55.450,0.2856360077857971,31575,74185598,7530,-0.28455519676208496,-0.6470433473587036,0.6471289396286011,74185597
01-Jun-2020 13:18:56.450,0.28561151027679443,31575,74185598,7530,-0.2845310568809509,-0.6470522880554199,0.6471414566040039,74185598
01-Jun-2020 13:18:57.450,0.285588800907135,31575,74185598,7530,-0.28450679779052734,-0.647066593170166,0.6471476554870605,74185599
01-Jun-2020 13:18:58.450,0.2855657935142517,31575,74185598,7530,-0.2844817042350769,-0.6470770835876465,0.6471586227416992,74185600
01-Jun-2020 13:18:59.450,0.2855411767959595,31575,74185598,7530,-0.2844589352607727,-0.6470836400985718,0.6471729278564453,74185601
01-Jun-2020 13:19:00.450,0.28551656007766724,31575,74185598,7530,-0.28443431854248047,-0.6470956802368164,0.6471824645996094,74185602
01-Jun-2020 13:19:01.450,0.2854918837547302,31607,74185598,7530,-0.28441041707992554,-0.6471103429794312,0.6471890211105347,74185603
01-Jun-2020 13:19:02.450,0.2854706645011902,31607,74185598,7530,-0.28439342975616455,-0.6471179723739624,0.6471982002258301,74185604
01-Jun-2020 13:19:03.450,0.2854478359222412,31607,74185598,7530,-0.2843664884567261,-0.6471248865127563,0.647213339805603,74185605
01-Jun-2020 13:19:04.450,0.28542762994766235,31607,74185598,7530,-0.28434592485427856,-0.6471349000930786,0.6472209692001343,74185606
01-Jun-2020 13:19:05.450,0.2854013442993164,31607,74185598,7530,-0.2843233346939087,-0.6471481323242188,0.6472295522689819,74185607
01-Jun-2020 13:19:06.450,0.28537994623184204,31607,74185598,7530,-0.2842956781387329,-0.6471563577651978,0.6472427845001221,74185608
01-Jun-2020 13:19:07.450,0.28535592555999756,31607,74185598,7530,-0.2842681407928467,-0.6471648216247559,0.6472570896148682,74185609
01-Jun-2020 13:19:08.450,0.28532981872558594,31607,74185598,7530,-0.284246563911438,-0.6471766233444214,0.6472663879394531,74185610
01-Jun-2020 13:19:09.450,0.2853037714958191,31607,74185598,7530,-0.2842196226119995,-0.6471911668777466,0.6472749710083008,74185611
01-Jun-2020 13:19:10.450,0.28528261184692383,31607,74185598,7530,-0.28419649600982666,-0.647200345993042,0.6472854614257812,74185612
01-Jun-2020 13:19:11.450,0.28526073694229126,31607,74185598,7530,-0.2841765284538269,-0.6472078561782837,0.6472963094711304,74185613
01-Jun-2020 13:19:12.450,0.28523439168930054,31607,74185598,7530,-0.28415364027023315,-0.6472220420837402,0.6473040580749512,74185614
01-Jun-2020 13:19:13.450,0.2852116823196411,31607,74185598,7530,-0.2841300964355469,-0.647234320640564,0.647311806678772,74185615
01-Jun-2020 13:19:14.450,0.2851914167404175,31607,74185598,7530,-0.2841062545776367,-0.6472417116165161,0.6473238468170166,74185616
01-Jun-2020 13:19:15.450,0.2851645350456238,31607,74185598,7530,-0.28408074378967285,-0.6472499370574951,0.6473388671875,74185617
01-Jun-2020 13:19:16.450,0.28514474630355835,31607,74185598,7530,-0.28405946493148804,-0.6472605466842651,0.6473459005355835,74185618
01-Jun-2020 13:19:17.450,0.2851192355155945,31607,74185598,7530,-0.28403449058532715,-0.6472736597061157,0.6473550796508789,74185619
01-Jun-2020 13:19:18.450,0.28509438037872314,31607,74185598,7530,-0.2840087413787842,-0.6472805738449097,0.6473703384399414,74185620
01-Jun-2020 13:19:19.450,0.2850726842880249,31607,74185598,7530,-0.2839840054512024,-0.6472898721694946,0.6473817825317383,74185621
01-Jun-2020 13:19:20.450,0.2850498557090759,31607,74185598,7530,-0.2839640974998474,-0.647303581237793,0.6473865509033203,74185622
01-Jun-2020 13:19:21.450,0.28502559661865234,31607,74185598,7530,-0.28394097089767456,-0.6473153829574585,0.6473958492279053,74185623
01-Jun-2020 13:19:22.450,0.28500300645828247,31607,74185598,7530,-0.2839147448539734,-0.6473231315612793,0.647409200668335,74185624
01-Jun-2020 13:19:23.450,0.28497976064682007,31607,74185598,7530,-0.28389233350753784,-0.647333025932312,0.6474194526672363,74185625
01-Jun-2020 13:19:24.450,0.2849527597427368,31607,74185598,7530,-0.28387004137039185,-0.647346019744873,0.647428035736084,74185626
01-Jun-2020 13:19:25.450,0.28492897748947144,31607,74185598,7530,-0.28384339809417725,-0.647357702255249,0.647438645362854,74185627
01-Jun-2020 13:19:26.450,0.28490716218948364,31607,74185598,7530,-0.28381943702697754,-0.6473640203475952,0.6474525928497314,74185628
01-Jun-2020 13:19:27.450,0.28488385677337646,31607,74185630,7530,-0.2837960124015808,-0.6473746299743652,0.6474623680114746,74185629
01-Jun-2020 13:19:28.450,0.2848570942878723,31607,74185630,7530,-0.2837728261947632,-0.6473890542984009,0.6474698781967163,74185630
01-Jun-2020 13:19:29.450,0.2848377227783203,31607,74185630,7530,-0.28374940156936646,-0.647397518157959,0.6474801301956177,74185631
01-Jun-2020 13:19:30.450,0.28481316566467285,31607,74185630,7530,-0.283725380897522,-0.6474049091339111,0.6474941968917847,74185632
01-Jun-2020 13:19:31.450,0.2847878336906433,31607,74185630,7530,-0.2837015986442566,-0.6474168300628662,0.6475038528442383,74185633
01-Jun-2020 13:19:32.450,0.28476738929748535,31607,74185630,7530,-0.2836810350418091,-0.6474279165267944,0.6475108861923218,74185634
01-Jun-2020 13:19:33.450,0.28474271297454834,31639,74185630,7530,-0.2836560010910034,-0.6474378108978271,0.6475225687026978,74185635
01-Jun-2020 13:19:34.450,0.2847190499305725,31639,74185630,7530,-0.28363102674484253,-0.6474462747573853,0.6475355625152588,74185636
01-Jun-2020 13:19:35.450,0.2846950888633728,31639,74185630,7530,-0.28360962867736816,-0.6474573612213135,0.6475443840026855,74185637
01-Jun-2020 13:19:36.450,0.28467458486557007,31639,74185630,7530,-0.2835872173309326,-0.6474692821502686,0.6475512981414795,74185638
01-Jun-2020 13:19:37.450,0.2846505641937256,31639,74185630,7530,-0.2835652232170105,-0.647477388381958,0.6475633382797241,74185639
01-Jun-2020 13:19:38.450,0.2846260666847229,31639,74185630,7530,-0.2835385799407959,-0.6474877595901489,0.6475754976272583,74185640
01-Jun-2020 13:19:39.450,0.2846029996871948,31639,74185630,7530,-0.2835182547569275,-0.6474970579147339,0.6475852727890015,74185641
01-Jun-2020 13:19:40.450,0.2845785617828369,31639,74185630,7530,-0.2834945321083069,-0.6475088596343994,0.6475943326950073,74185642
01-Jun-2020 13:19:41.450,0.2845534086227417,31639,74185630,7530,-0.2834652066230774,-0.6475218534469604,0.6476054191589355,74185643
01-Jun-2020 13:19:42.450,0.2845311760902405,31639,74185630,7530,-0.2834426164627075,-0.6475273370742798,0.6476196050643921,74185644
01-Jun-2020 13:19:43.450,0.28450822830200195,31639,74185630,7530,-0.28341954946517944,-0.6475397348403931,0.6476274728775024,74185645
01-Jun-2020 13:19:44.450,0.2844829559326172,31639,74185630,7530,-0.28339552879333496,-0.6475534439086914,0.6476353406906128,74185646
01-Jun-2020 13:19:45.450,0.28445935249328613,31639,74185630,7530,-0.2833693027496338,-0.6475621461868286,0.6476484537124634,74185647
01-Jun-2020 13:19:46.450,0.28443753719329834,31639,74185630,7530,-0.2833460569381714,-0.6475706100463867,0.6476598978042603,74185648
01-Jun-2020 13:19:47.450,0.28441381454467773,31639,74185630,7530,-0.2833266258239746,-0.6475828886032104,0.6476664543151855,74185649
01-Jun-2020 13:19:48.450,0.2843892574310303,31639,74185630,7530,-0.28330397605895996,-0.6475948095321655,0.6476752758026123,74185650
01-Jun-2020 13:19:49.450,0.28436797857284546,31639,74185630,7530,-0.2832784056663513,-0.6476037502288818,0.6476869583129883,74185651
01-Jun-2020 13:19:50.450,0.2843453884124756,31639,74185630,7530,-0.2832585573196411,-0.6476105451583862,0.6476984024047852,74185652
01-Jun-2020 13:19:51.450,0.2843204140663147,31639,74185630,7530,-0.2832344174385071,-0.6476229429244995,0.647707462310791,74185653
01-Jun-2020 13:19:52.450,0.2842969298362732,31639,74185630,7530,-0.28320831060409546,-0.6476352214813232,0.6477169990539551,74185654
01-Jun-2020 13:19:53.450,0.2842745780944824,31639,74185630,7530,-0.283184289932251,-0.6476418972015381,0.6477304697036743,74185655
01-Jun-2020 13:19:54.450,0.28424686193466187,31639,74185630,7530,-0.28315961360931396,-0.6476534605026245,0.6477421522140503,74185656
01-Jun-2020 13:19:55.450,0.28422021865844727,31639,74185630,7530,-0.2831345796585083,-0.6476678848266602,0.6477501392364502,74185657
01-Jun-2020 13:19:56.450,0.28419774770736694,31639,74185630,7530,-0.28311049938201904,-0.6476767063140869,0.6477617025375366,74185658
01-Jun-2020 13:19:57.450,0.28417491912841797,31639,74185630,7530,-0.28308987617492676,-0.6476837396621704,0.6477737426757812,74185659
01-Jun-2020 13:19:58.450,0.28415393829345703,31639,74185630,7530,-0.2830677032470703,-0.647693395614624,0.6477832794189453,74185660
01-Jun-2020 13:19:59.450,0.28413140773773193,31639,74185662,7523,-0.2830439805984497,-0.6477081775665283,0.6477885246276855,74185661
01-Jun-2020 13:20:00.450,0.28410786390304565,31639,74185662,7523,-0.28302258253097534,-0.6477164030075073,0.6477998495101929,74185662
01-Jun-2020 13:20:01.450,0.28408384323120117,31639,74185662,7523,-0.28299665451049805,-0.6477252244949341,0.647813081741333,74185663
01-Jun-2020 13:20:02.450,0.2840622663497925,31639,74185662,7523,-0.2829725742340088,-0.647735595703125,0.647822380065918,74185664
01-Jun-2020 13:20:03.450,0.28403329849243164,31639,74185662,7523,-0.28294837474823,-0.6477516889572144,0.6478301286697388,74185665
01-Jun-2020 13:20:04.450,0.28401046991348267,31639,74185662,7523,-0.2829253077507019,-0.6477601528167725,0.6478416919708252,74185666
01-Jun-2020 13:20:05.450,0.28398704528808594,31671,74185662,7523,-0.28289657831192017,-0.6477693319320679,0.6478550434112549,74185667
01-Jun-2020 13:20:06.450,0.2839618921279907,31671,74185662,7523,-0.28287655115127563,-0.6477788686752319,0.6478654146194458,74185668
01-Jun-2020 13:20:07.450,0.28393828868865967,31671,74185662,7523,-0.28285592794418335,-0.6477898359298706,0.6478736400604248,74185669
01-Jun-2020 13:20:08.450,0.2839171886444092,31671,74185662,7523,-0.28283268213272095,-0.6477986574172974,0.6478841304779053,74185670
01-Jun-2020 13:20:09.450,0.2838937044143677,31671,74185662,7523,-0.28280824422836304,-0.6478064060211182,0.647897481918335,74185671
01-Jun-2020 13:20:10.450,0.28386908769607544,31671,74185662,7523,-0.2827862501144409,-0.6478177309036255,0.6479065418243408,74185672
01-Jun-2020 13:20:11.450,0.28384387493133545,31671,74185662,7523,-0.2827596068382263,-0.6478314399719238,0.6479154825210571,74185673
01-Jun-2020 13:20:12.450,0.2838205099105835,31671,74185662,7523,-0.28273147344589233,-0.6478437185287476,0.647925853729248,74185674
01-Jun-2020 13:20:13.450,0.28379666805267334,31671,74185662,7523,-0.2827097773551941,-0.647851824760437,0.6479376554489136,74185675
01-Jun-2020 13:20:14.450,0.28377193212509155,31671,74185662,7523,-0.28268492221832275,-0.647865891456604,0.6479454040527344,74185676
01-Jun-2020 13:20:15.450,0.2837473154067993,31671,74185662,7523,-0.282662034034729,-0.6478787660598755,0.6479530334472656,74185677
01-Jun-2020 13:20:16.450,0.28372442722320557,31671,74185662,7523,-0.2826383709907532,-0.6478859186172485,0.6479663848876953,74185678
01-Jun-2020 13:20:17.450,0.2837015986442566,31671,74185662,7523,-0.2826181650161743,-0.6478908061981201,0.6479804515838623,74185679
01-Jun-2020 13:20:18.450,0.28368043899536133,31671,74185662,7523,-0.28259533643722534,-0.6479034423828125,0.6479864120483398,74185680
01-Jun-2020 13:20:19.450,0.2836570143699646,31671,74185662,7523,-0.2825712561607361,-0.6479151248931885,0.647996187210083,74185681
01-Jun-2020 13:20:20.450,0.28363096714019775,31671,74185662,7523,-0.28254663944244385,-0.6479238271713257,0.6480094194412231,74185682
01-Jun-2020 13:20:21.450,0.28360849618911743,31671,74185662,7523,-0.2825206518173218,-0.647933840751648,0.6480201482772827,74185683
01-Jun-2020 13:20:22.450,0.2835846543312073,31671,74185662,7523,-0.28249871730804443,-0.647946834564209,0.6480271816253662,74185684
01-Jun-2020 13:20:23.450,0.28355711698532104,31671,74185662,7523,-0.28247499465942383,-0.6479603052139282,0.6480361223220825,74185685
01-Jun-2020 13:20:24.450,0.28353220224380493,31671,74185662,7523,-0.2824487090110779,-0.6479675769805908,0.6480511426925659,74185686
01-Jun-2020 13:20:25.450,0.2835109233856201,31671,74185662,7523,-0.28242748975753784,-0.6479760408401489,0.6480612754821777,74185687
01-Jun-2020 13:20:26.450,0.2834862470626831,31671,74185662,7523,-0.28240394592285156,-0.6479896306991577,0.648068904876709,74185688
01-Jun-2020 13:20:27.450,0.2834632992744446,31671,74185662,7523,-0.2823811173439026,-0.64799964427948,0.6480791568756104,74185689
01-Jun-2020 13:20:28.450,0.2834414839744568,31671,74185662,7523,-0.282356321811676,-0.6480065584182739,0.6480922698974609,74185690
01-Jun-2020 13:20:29.450,0.2834153175354004,31671,74185662,7523,-0.2823330760002136,-0.6480196714401245,0.648100733757019,74185691
01-Jun-2020 13:20:30.450,0.28339070081710815,31671,74185662,7523,-0.2823113799095154,-0.6480315923690796,0.6481090784072876,74185692
01-Jun-2020 13:20:31.450,0.2833690643310547,31671,74185694,7530,-0.28228759765625,-0.6480402946472168,0.6481202840805054,74185693
01-Jun-2020 13:20:32.450,0.28334325551986694,31671,74185694,7530,-0.2822607159614563,-0.6480493545532227,0.6481341123580933,74185694
01-Jun-2020 13:20:33.450,0.2833214998245239,31671,74185694,7530,-0.28223860263824463,-0.6480592489242554,0.6481436491012573,74185695
01-Jun-2020 13:20:34.450,0.28329622745513916,31671,74185694,7530,-0.28221607208251953,-0.6480726003646851,0.6481510400772095,74185696
01-Jun-2020 13:20:35.450,0.28327327966690063,31671,74185694,7530,-0.2821919322013855,-0.6480836868286133,0.6481605768203735,74185697
01-Jun-2020 13:20:36.450,0.28325289487838745,31671,74185694,7530,-0.28216874599456787,-0.6480885744094849,0.6481746435165405,74185698
01-Jun-2020 13:20:37.450,0.28322768211364746,31703,74185694,7530,-0.28214895725250244,-0.6480993032455444,0.6481835842132568,74185699
01-Jun-2020 13:20:38.450,0.2832036018371582,31703,74185694,7530,-0.2821239233016968,-0.6481132507324219,0.6481907367706299,74185700
01-Jun-2020 13:20:39.450,0.28317803144454956,31703,74185694,7530,-0.2820972800254822,-0.6481229066848755,0.64820396900177,74185701
01-Jun-2020 13:20:40.450,0.28315436840057373,31703,74185694,7530,-0.28207266330718994,-0.6481320858001709,0.6482160091400146,74185702
01-Jun-2020 13:20:41.450,0.28313344717025757,31703,74185694,7530,-0.28205209970474243,-0.6481418609619141,0.6482243537902832,74185703
01-Jun-2020 13:20:42.450,0.2831089496612549,31703,74185694,7530,-0.28202903270721436,-0.6481550931930542,0.6482318639755249,74185704
01-Jun-2020 13:20:43.450,0.28308218717575073,31703,74185694,7530,-0.2820057272911072,-0.6481633186340332,0.6482453346252441,74185705
01-Jun-2020 13:20:44.450,0.2830617427825928,31703,74185694,7530,-0.28198182582855225,-0.6481707096099854,0.6482573747634888,74185706
01-Jun-2020 13:20:45.450,0.283039927482605,31703,74185694,7530,-0.2819575071334839,-0.6481826305389404,0.6482653617858887,74185707
01-Jun-2020 13:20:46.450,0.28301095962524414,31703,74185694,7530,-0.2819381356239319,-0.6481955051422119,0.6482737064361572,74185708
01-Jun-2020 13:20:47.450,0.2829875349998474,31703,74185694,7530,-0.2819128632545471,-0.6482025384902954,0.6482880115509033,74185709
01-Jun-2020 13:20:48.450,0.2829655408859253,31703,74185694,7530,-0.2818836569786072,-0.6482129096984863,0.6482999324798584,74185710
01-Jun-2020 13:20:49.450,0.2829396724700928,31703,74185694,7530,-0.28186213970184326,-0.6482266187667847,0.6483064889907837,74185711
01-Jun-2020 13:20:50.450,0.2829168438911438,31703,74185694,7530,-0.2818422317504883,-0.6482375860214233,0.6483145952224731,74185712
01-Jun-2020 13:20:51.450,0.282897412776947,31703,74185694,7530,-0.28181660175323486,-0.6482448577880859,0.6483263969421387,74185713
01-Jun-2020 13:20:52.450,0.28287482261657715,31703,74185694,7530,-0.28179723024368286,-0.6482521295547485,0.6483376026153564,74185714
01-Jun-2020 13:20:53.450,0.282850980758667,31703,74185694,7530,-0.2817733883857727,-0.6482665538787842,0.6483440399169922,74185715
01-Jun-2020 13:20:54.450,0.28282755613327026,31703,74185694,7530,-0.2817494869232178,-0.6482771635055542,0.6483538150787354,74185716
01-Jun-2020 13:20:55.450,0.2828006148338318,31703,74185694,7530,-0.2817256450653076,-0.6482841968536377,0.6483690738677979,74185717
01-Jun-2020 13:20:56.450,0.2827756404876709,31703,74185694,7530,-0.2816978096961975,-0.6482964754104614,0.648379921913147,74185718
01-Jun-2020 13:20:57.450,0.2827523946762085,31703,74185694,7530,-0.2816736102104187,-0.6483091115951538,0.6483876705169678,74185719
01-Jun-2020 13:20:58.450,0.28272533416748047,31703,74185694,7530,-0.28164929151535034,-0.648318886756897,0.6484004259109497,74185720
01-Jun-2020 13:20:59.450,0.2827032804489136,31703,74185694,7530,-0.2816261649131775,-0.6483268737792969,0.6484123468399048,74185721
01-Jun-2020 13:21:00.450,0.28268563747406006,31703,74185694,7530,-0.28160279989242554,-0.6483355760574341,0.6484212875366211,74185722
01-Jun-2020 13:21:01.450,0.282659113407135,31703,74185694,7530,-0.28158026933670044,-0.6483501195907593,0.648428201675415,74185723
01-Jun-2020 13:21:02.450,0.2826334834098816,31703,74185694,7530,-0.2815595865249634,-0.6483597755432129,0.6484388113021851,74185724
01-Jun-2020 13:21:03.450,0.28261399269104004,31703,74185726,7530,-0.28153789043426514,-0.648364782333374,0.6484513282775879,74185725
01-Jun-2020 13:21:04.450,0.28258711099624634,31703,74185726,7530,-0.28150832653045654,-0.6483800411224365,0.6484609842300415,74185726
01-Jun-2020 13:21:05.450,0.2825626730918884,31703,74185726,7530,-0.28148967027664185,-0.6483907699584961,0.6484684944152832,74185727
01-Jun-2020 13:21:06.450,0.2825359106063843,31703,74185726,7530,-0.28146296739578247,-0.6484023332595825,0.6484802961349487,74185728
01-Jun-2020 13:21:07.450,0.2825168967247009,31703,74185726,7530,-0.28143686056137085,-0.6484086513519287,0.648493766784668,74185729
01-Jun-2020 13:21:08.450,0.2824900150299072,31703,74185726,7530,-0.281413733959198,-0.6484216451644897,0.6485024690628052,74185730
01-Jun-2020 13:21:09.450,0.2824665307998657,31735,74185726,7530,-0.28139209747314453,-0.6484336853027344,0.6485100984573364,74185731
01-Jun-2020 13:21:10.450,0.2824437618255615,31735,74185726,7530,-0.2813694477081299,-0.6484413146972656,0.6485223770141602,74185732
01-Jun-2020 13:21:11.451,0.2824203372001648,31735,74185726,7530,-0.28134506940841675,-0.6484495401382446,0.6485346555709839,74185733
01-Jun-2020 13:21:12.451,0.28239941596984863,31735,74185726,7530,-0.2813252806663513,-0.6484591960906982,0.6485426425933838,74185734
01-Jun-2020 13:21:13.451,0.2823752164840698,31735,74185726,7530,-0.2813025712966919,-0.6484720706939697,0.6485503911972046,74185735
01-Jun-2020 13:21:14.451,0.28235626220703125,31735,74185726,7530,-0.28127676248550415,-0.6484798192977905,0.6485620737075806,74185736
01-Jun-2020 13:21:15.451,0.2823271155357361,31735,74185726,7530,-0.2812510132789612,-0.6484918594360352,0.6485738754272461,74185737
01-Jun-2020 13:21:16.451,0.282304048538208,31735,74185726,7530,-0.2812303900718689,-0.6485023498535156,0.6485825777053833,74185738
01-Jun-2020 13:21:17.451,0.2822802662849426,31735,74185726,7530,-0.28120023012161255,-0.6485147476196289,0.6485930681228638,74185739
01-Jun-2020 13:21:18.451,0.2822567820549011,31735,74185726,7530,-0.2811794877052307,-0.648521900177002,0.648605465888977,74185740
01-Jun-2020 13:21:19.451,0.28222912549972534,31735,74185726,7530,-0.28115278482437134,-0.6485332250595093,0.6486173868179321,74185741
01-Jun-2020 13:21:20.451,0.2822093367576599,31735,74185726,7530,-0.2811323404312134,-0.6485438346862793,0.6486243009567261,74185742
01-Jun-2020 13:21:21.451,0.2821866273880005,31735,74185726,7530,-0.2811107039451599,-0.6485540866851807,0.6486333608627319,74185743
01-Jun-2020 13:21:22.451,0.28216320276260376,31735,74185726,7530,-0.2810930013656616,-0.6485590934753418,0.6486461162567139,74185744
01-Jun-2020 13:21:23.451,0.2821401357650757,31735,74185726,7530,-0.28106558322906494,-0.6485704183578491,0.6486567258834839,74185745
01-Jun-2020 13:21:24.451,0.28211623430252075,31735,74185726,7530,-0.2810397744178772,-0.6485854387283325,0.6486632823944092,74185746
01-Jun-2020 13:21:25.451,0.28208649158477783,31735,74185726,7530,-0.2810177803039551,-0.6485960483551025,0.6486752033233643,74185747
01-Jun-2020 13:21:26.451,0.2820650339126587,31735,74185726,7530,-0.28099220991134644,-0.6486046314239502,0.6486871242523193,74185748
01-Jun-2020 13:21:27.451,0.2820420265197754,31735,74185726,7530,-0.2809593081474304,-0.6486179828643799,0.6486979722976685,74185749
01-Jun-2020 13:21:28.451,0.2820156216621399,31735,74185726,7530,-0.28094351291656494,-0.648627758026123,0.6487066745758057,74185750
01-Jun-2020 13:21:29.451,0.28199517726898193,31735,74185726,7530,-0.28092408180236816,-0.6486343145370483,0.6487172842025757,74185751
01-Jun-2020 13:21:30.451,0.2819756865501404,31735,74185726,7530,-0.2808961272239685,-0.6486444473266602,0.6487278938293457,74185752
01-Jun-2020 13:21:31.451,0.2819516062736511,31735,74185726,7530,-0.28087490797042847,-0.6486532688140869,0.6487386226654053,74185753
01-Jun-2020 13:21:32.451,0.2819247841835022,31735,74185726,7530,-0.28085070848464966,-0.6486681699752808,0.6487458944320679,74185754
01-Jun-2020 13:21:33.451,0.28190261125564575,31735,74185726,7530,-0.2808256149291992,-0.648678183555603,0.6487565040588379,74185755
01-Jun-2020 13:21:34.451,0.2818756103515625,31735,74185726,7530,-0.2808018922805786,-0.6486867666244507,0.648769736289978,74185756
01-Jun-2020 13:21:35.451,0.28185319900512695,31735,74185758,7530,-0.2807779312133789,-0.6486978530883789,0.6487787961959839,74185757
01-Jun-2020 13:21:36.451,0.2818336486816406,31735,74185758,7530,-0.2807546854019165,-0.6487085819244385,0.6487867832183838,74185758
01-Jun-2020 13:21:37.451,0.2818055748939514,31735,74185758,7530,-0.2807312607765198,-0.6487196683883667,0.648797869682312,74185759
01-Jun-2020 13:21:38.451,0.28178244829177856,31735,74185758,7530,-0.2807086110115051,-0.6487281322479248,0.6488094329833984,74185760
01-Jun-2020 13:21:39.451,0.2817591428756714,31735,74185758,7530,-0.28068089485168457,-0.6487414836883545,0.6488178968429565,74185761
01-Jun-2020 13:21:40.451,0.2817365527153015,31735,74185758,7530,-0.28066152334213257,-0.6487510204315186,0.6488267183303833,74185762
01-Jun-2020 13:21:41.451,0.2817123532295227,31767,74185758,7530,-0.2806406617164612,-0.6487590074539185,0.6488382816314697,74185763
01-Jun-2020 13:21:42.451,0.2816917896270752,31767,74185758,7530,-0.2806124687194824,-0.648768424987793,0.6488499641418457,74185764
01-Jun-2020 13:21:43.451,0.2816646099090576,31767,74185758,7530,-0.2805887460708618,-0.6487826108932495,0.648857831954956,74185765
01-Jun-2020 13:21:44.451,0.28163838386535645,31767,74185758,7530,-0.2805646061897278,-0.6487929821014404,0.648869514465332,74185766
01-Jun-2020 13:21:45.451,0.28161710500717163,31767,74185758,7530,-0.2805389165878296,-0.6488023996353149,0.6488806009292603,74185767
01-Jun-2020 13:21:46.451,0.2815922498703003,31767,74185758,7530,-0.2805138826370239,-0.6488115787506104,0.6488926410675049,74185768
01-Jun-2020 13:21:47.451,0.2815670967102051,31767,74185758,7530,-0.28049278259277344,-0.6488232612609863,0.648901104927063,74185769
01-Jun-2020 13:21:48.451,0.2815443277359009,31767,74185758,7530,-0.2804696559906006,-0.648835301399231,0.6489090919494629,74185770
01-Jun-2020 13:21:49.451,0.2815219759941101,31767,74185758,7530,-0.2804485559463501,-0.6488420963287354,0.648921012878418,74185771
01-Jun-2020 13:21:50.451,0.28149688243865967,31767,74185758,7530,-0.280423104763031,-0.648853063583374,0.6489322185516357,74185772
01-Jun-2020 13:21:51.451,0.2814738154411316,31767,74185758,7530,-0.2803969383239746,-0.6488648653030396,0.648941159248352,74185773
01-Jun-2020 13:21:52.451,0.2814532518386841,31767,74185758,7530,-0.28037816286087036,-0.648874044418335,0.6489490270614624,74185774
01-Jun-2020 13:21:53.451,0.28142857551574707,31767,74185758,7530,-0.280354380607605,-0.6488844156265259,0.648959755897522,74185775
01-Jun-2020 13:21:54.451,0.2814065217971802,31767,74185758,7530,-0.2803308367729187,-0.6488916873931885,0.6489723920822144,74185776
01-Jun-2020 13:21:55.451,0.2813844680786133,31767,74185758,7530,-0.2803083062171936,-0.6489013433456421,0.6489816904067993,74185777
01-Jun-2020 13:21:56.451,0.2813569903373718,31767,74185758,7530,-0.28028547763824463,-0.6489113569259644,0.6489936113357544,74185778
01-Jun-2020 13:21:57.451,0.28133273124694824,31767,74185758,7530,-0.2802574038505554,-0.6489236354827881,0.6490041017532349,74185779
01-Jun-2020 13:21:58.451,0.28130990266799927,31767,74185758,7530,-0.2802302837371826,-0.648935079574585,0.6490142345428467,74185780
01-Jun-2020 13:21:59.451,0.2812853455543518,31767,74185758,7530,-0.2802093029022217,-0.648948073387146,0.649020791053772,74185781
01-Jun-2020 13:22:00.451,0.28126060962677,31767,74185758,7530,-0.2801831364631653,-0.6489598751068115,0.6490311622619629,74185782
01-Jun-2020 13:22:01.451,0.28123992681503296,31767,74185758,7530,-0.2801617383956909,-0.6489661931991577,0.6490429639816284,74185783
01-Jun-2020 13:22:02.451,0.28121447563171387,31767,74185758,7530,-0.28013867139816284,-0.6489778757095337,0.6490525007247925,74185784
01-Jun-2020 13:22:03.451,0.2811916470527649,31767,74185758,7530,-0.2801159620285034,-0.6489876508712769,0.6490623950958252,74185785
01-Jun-2020 13:22:04.451,0.28116893768310547,31767,74185758,7530,-0.280092716217041,-0.64899742603302,0.6490721702575684,74185786
01-Jun-2020 13:22:05.451,0.2811456322669983,31767,74185758,7530,-0.2800680994987488,-0.649005651473999,0.6490846872329712,74185787
01-Jun-2020 13:22:06.451,0.2811228036880493,31767,74185758,7530,-0.28004366159439087,-0.6490160226821899,0.6490950584411621,74185788
01-Jun-2020 13:22:07.451,0.28109681606292725,31767,74185790,7530,-0.2800176739692688,-0.649030327796936,0.649103045463562,74185789
01-Jun-2020 13:22:08.451,0.2810732126235962,31767,74185790,7530,-0.279999315738678,-0.6490371227264404,0.6491143703460693,74185790
01-Jun-2020 13:22:09.451,0.28105032444000244,31767,74185790,7530,-0.2799729108810425,-0.6490470170974731,0.6491258144378662,74185791
01-Jun-2020 13:22:10.451,0.2810249924659729,31767,74185790,7530,-0.2799444794654846,-0.6490612030029297,0.6491348743438721,74185792
01-Jun-2020 13:22:11.451,0.2809988260269165,31767,74185790,7530,-0.2799205780029297,-0.6490734815597534,0.649144172668457,74185793
01-Jun-2020 13:22:12.451,0.2809779644012451,31767,74185790,7530,-0.27989763021469116,-0.6490812301635742,0.6491552591323853,74185794
01-Jun-2020 13:22:13.451,0.28095537424087524,31799,74185790,7530,-0.2798731327056885,-0.649092435836792,0.6491646766662598,74185795
01-Jun-2020 13:22:14.451,0.28093117475509644,31799,74185790,7530,-0.27984970808029175,-0.649101972579956,0.649175763130188,74185796
01-Jun-2020 13:22:15.451,0.2809087634086609,31799,74185790,7530,-0.2798301577568054,-0.6491130590438843,0.6491825580596924,74185797
01-Jun-2020 13:22:16.451,0.28088587522506714,31799,74185790,7530,-0.27980440855026245,-0.6491235494613647,0.6491931676864624,74185798
01-Jun-2020 13:22:17.451,0.28086137771606445,31799,74185790,7530,-0.2797825336456299,-0.649132490158081,0.6492043733596802,74185799
01-Jun-2020 13:22:18.451,0.2808384299278259,31799,74185790,7530,-0.27975696325302124,-0.6491433382034302,0.649214506149292,74185800
01-Jun-2020 13:22:19.451,0.28081434965133667,31799,74185790,7530,-0.2797321081161499,-0.6491522789001465,0.6492264270782471,74185801
01-Jun-2020 13:22:20.451,0.2807881832122803,31799,74185790,7530,-0.2797083258628845,-0.6491634845733643,0.6492366790771484,74185802
01-Jun-2020 13:22:21.451,0.28076642751693726,31799,74185790,7530,-0.27968281507492065,-0.6491714715957642,0.6492489576339722,74185803
01-Jun-2020 13:22:22.451,0.2807425260543823,31799,74185790,7530,-0.2796599268913269,-0.6491831541061401,0.6492576599121094,74185804
01-Jun-2020 13:22:23.451,0.28071659803390503,31799,74185790,7530,-0.27963948249816895,-0.649194598197937,0.649266242980957,74185805
01-Jun-2020 13:22:24.451,0.28069913387298584,31799,74185790,7530,-0.2796173691749573,-0.6492006778717041,0.6492772102355957,74185806
01-Jun-2020 13:22:25.451,0.2806757688522339,31799,74185790,7530,-0.2795913815498352,-0.6492117643356323,0.6492873430252075,74185807
01-Jun-2020 13:22:26.451,0.28065329790115356,31799,74185790,7530,-0.2795719504356384,-0.6492217779159546,0.6492955684661865,74185808
01-Jun-2020 13:22:27.451,0.28062760829925537,31799,74185790,7530,-0.2795473337173462,-0.6492340564727783,0.649304986000061,74185809
01-Jun-2020 13:22:28.451,0.2805998921394348,31799,74185790,7530,-0.2795182466506958,-0.6492469310760498,0.649316668510437,74185810
01-Jun-2020 13:22:29.451,0.2805757522583008,31799,74185790,7530,-0.27949804067611694,-0.6492533683776855,0.6493295431137085,74185811
01-Jun-2020 13:22:30.451,0.2805525064468384,31799,74185790,7530,-0.2794702649116516,-0.6492670774459839,0.649337649345398,74185812
01-Jun-2020 13:22:31.451,0.2805309295654297,31799,74185790,7530,-0.2794482707977295,-0.6492749452590942,0.6493483781814575,74185813
01-Jun-2020 13:22:32.451,0.28050464391708374,31799,74185790,7530,-0.27942293882369995,-0.6492869853973389,0.6493589878082275,74185814
01-Jun-2020 13:22:33.451,0.28048187494277954,31799,74185790,7530,-0.27939778566360474,-0.6492968797683716,0.649369478225708,74185815
01-Jun-2020 13:22:34.451,0.280461847782135,31799,74185790,7530,-0.27937817573547363,-0.649303674697876,0.6493797302246094,74185816
01-Jun-2020 13:22:35.451,0.28043651580810547,31799,74185790,7530,-0.2793557643890381,-0.6493145227432251,0.6493896245956421,74185817
01-Jun-2020 13:22:36.451,0.2804141044616699,31799,74185790,7530,-0.2793322801589966,-0.6493237018585205,0.6494002342224121,74185818
01-Jun-2020 13:22:37.451,0.2803884744644165,31799,74185790,7530,-0.279308557510376,-0.6493350267410278,0.6494101285934448,74185819
01-Jun-2020 13:22:38.451,0.28036290407180786,31799,74185790,7530,-0.2792866826057434,-0.6493476629257202,0.6494179964065552,74185820
01-Jun-2020 13:22:39.451,0.28034019470214844,31799,74185822,7530,-0.2792626619338989,-0.6493574380874634,0.6494284868240356,74185821
01-Jun-2020 13:22:40.451,0.2803186774253845,31799,74185822,7530,-0.27923524379730225,-0.6493673324584961,0.6494394540786743,74185822
01-Jun-2020 13:22:41.451,0.2802935242652893,31799,74185822,7530,-0.2792138457298279,-0.649376630783081,0.6494503021240234,74185823
01-Jun-2020 13:22:42.451,0.28026992082595825,31799,74185822,7530,-0.2791902422904968,-0.6493867635726929,0.6494603157043457,74185824
01-Jun-2020 13:22:43.451,0.28024572134017944,31799,74185822,7530,-0.27916115522384644,-0.649398922920227,0.6494714021682739,74185825
01-Jun-2020 13:22:44.451,0.2802221179008484,31799,74185822,7530,-0.27913886308670044,-0.6494076251983643,0.6494823694229126,74185826
01-Jun-2020 13:22:45.451,0.2801970839500427,31831,74185822,7530,-0.27911609411239624,-0.6494190692901611,0.649491548538208,74185827
01-Jun-2020 13:22:46.451,0.2801734209060669,31831,74185822,7530,-0.2790929675102234,-0.6494307518005371,0.6495001316070557,74185828
01-Jun-2020 13:22:47.451,0.28015196323394775,31831,74185822,7530,-0.27907299995422363,-0.6494389772415161,0.6495096683502197,74185829
01-Jun-2020 13:22:48.451,0.28012609481811523,31831,74185822,7530,-0.27904725074768066,-0.6494501829147339,0.649520754814148,74185830
01-Jun-2020 13:22:49.451,0.2801048159599304,31831,74185822,7530,-0.2790248990058899,-0.6494606733322144,0.6495285034179688,74185831
01-Jun-2020 13:22:50.451,0.28007787466049194,31831,74185822,7530,-0.27900147438049316,-0.6494717597961426,0.6495393514633179,74185832
01-Jun-2020 13:22:51.451,0.28005462884902954,31831,74185822,7530,-0.2789788246154785,-0.6494805812835693,0.6495503187179565,74185833
01-Jun-2020 13:22:52.451,0.28003257513046265,31831,74185822,7530,-0.2789551019668579,-0.6494890451431274,0.6495615243911743,74185834
01-Jun-2020 13:22:53.451,0.28000718355178833,31831,74185822,7530,-0.2789310812950134,-0.6495004892349243,0.6495711803436279,74185835
01-Jun-2020 13:22:54.451,0.2799808382987976,31831,74185822,7530,-0.2789064049720764,-0.6495139598846436,0.6495797634124756,74185836
01-Jun-2020 13:22:55.451,0.2799587845802307,31831,74185822,7530,-0.2788800001144409,-0.6495223045349121,0.649592399597168,74185837
01-Jun-2020 13:22:56.451,0.27993810176849365,31831,74185822,7530,-0.2788570523262024,-0.6495311260223389,0.6496024131774902,74185838
01-Jun-2020 13:22:57.451,0.27991288900375366,31831,74185822,7530,-0.278833270072937,-0.6495440006256104,0.6496106386184692,74185839
01-Jun-2020 13:22:58.451,0.27988648414611816,31831,74185822,7530,-0.2788119912147522,-0.649553656578064,0.6496213674545288,74185840
01-Jun-2020 13:22:59.451,0.27986496686935425,31831,74185822,7530,-0.27878785133361816,-0.6495624780654907,0.6496322154998779,74185841
01-Jun-2020 13:23:00.451,0.27984094619750977,31831,74185822,7530,-0.27876394987106323,-0.6495721340179443,0.6496431827545166,74185842
01-Jun-2020 13:23:01.451,0.2798168659210205,31831,74185822,7530,-0.27873939275741577,-0.6495846509933472,0.6496517658233643,74185843
01-Jun-2020 13:23:02.451,0.2797953486442566,31831,74185822,7530,-0.278719961643219,-0.6495927572250366,0.6496609449386597,74185844
01-Jun-2020 13:23:03.451,0.2797713875770569,31831,74185822,7530,-0.2786935567855835,-0.6496052742004395,0.649669885635376,74185845
01-Jun-2020 13:23:04.451,0.27974849939346313,31831,74185822,7530,-0.2786697745323181,-0.6496143341064453,0.6496809720993042,74185846
01-Jun-2020 13:23:05.451,0.27972131967544556,31831,74185822,7530,-0.2786485552787781,-0.6496237516403198,0.6496925354003906,74185847
01-Jun-2020 13:23:06.451,0.2796982526779175,31831,74185822,7530,-0.2786247134208679,-0.649634838104248,0.649701714515686,74185848
01-Jun-2020 13:23:07.451,0.27967649698257446,31831,74185822,7530,-0.27859747409820557,-0.649645209312439,0.6497124433517456,74185849
01-Jun-2020 13:23:08.451,0.27965086698532104,31831,74185822,7530,-0.27857518196105957,-0.6496556997299194,0.6497223377227783,74185850
01-Jun-2020 13:23:09.451,0.2796251177787781,31831,74185822,7530,-0.2785499691963196,-0.6496654748916626,0.649734616279602,74185851
01-Jun-2020 13:23:10.451,0.27960461378097534,31831,74185822,7530,-0.27852827310562134,-0.6496744155883789,0.6497435569763184,74185852
01-Jun-2020 13:23:11.451,0.27957749366760254,31831,74185854,7530,-0.27850258350372314,-0.6496864557266235,0.6497541666030884,74185853
01-Jun-2020 13:23:12.451,0.2795547842979431,31831,74185854,7530,-0.27847933769226074,-0.6496959924697876,0.6497646570205688,74185854
01-Jun-2020 13:23:13.451,0.2795324921607971,31831,74185854,7530,-0.27845656871795654,-0.6497070789337158,0.6497727632522583,74185855
01-Jun-2020 13:23:14.451,0.27950960397720337,31831,74185854,7530,-0.2784348130226135,-0.6497163772583008,0.649782657623291,74185856
01-Jun-2020 13:23:15.451,0.2794848680496216,31831,74185854,7530,-0.278409481048584,-0.649726390838623,0.649794340133667,74185857
01-Jun-2020 13:23:16.451,0.27946293354034424,31831,74185854,7530,-0.27838706970214844,-0.6497368812561035,0.6498030424118042,74185858
01-Jun-2020 13:23:17.451,0.27944087982177734,31863,74185854,7530,-0.2783639430999756,-0.6497474908828735,0.6498113870620728,74185859
01-Jun-2020 13:23:18.451,0.27941107749938965,31863,74185854,7530,-0.2783386707305908,-0.6497596502304077,0.6498231887817383,74185860
01-Jun-2020 13:23:19.451,0.2793911099433899,31863,74185854,7530,-0.2783140540122986,-0.6497675180435181,0.6498340368270874,74185861
01-Jun-2020 13:23:20.451,0.27936792373657227,31863,74185854,7530,-0.2782895565032959,-0.6497782468795776,0.6498438119888306,74185862
01-Jun-2020 13:23:21.451,0.27934056520462036,31863,74185854,7530,-0.2782653570175171,-0.649789571762085,0.6498545408248901,74185863
01-Jun-2020 13:23:22.451,0.2793167233467102,31863,74185854,7530,-0.27824199199676514,-0.6498005390167236,0.6498638391494751,74185864
01-Jun-2020 13:23:23.451,0.27929699420928955,31863,74185854,7530,-0.27821677923202515,-0.6498093605041504,0.6498743295669556,74185865
01-Jun-2020 13:23:24.451,0.27926933765411377,31863,74185854,7530,-0.27819472551345825,-0.6498196125030518,0.6498854160308838,74185866
01-Jun-2020 13:23:25.451,0.2792471647262573,31863,74185854,7530,-0.27817320823669434,-0.6498295068740845,0.6498943567276001,74185867
01-Jun-2020 13:23:26.451,0.27922767400741577,31863,74185854,7530,-0.27814602851867676,-0.6498403549194336,0.649903416633606,74185868
01-Jun-2020 13:23:27.451,0.27919912338256836,31863,74185854,7530,-0.2781250476837158,-0.649850606918335,0.6499143838882446,74185869
01-Jun-2020 13:23:28.451,0.2791762351989746,31863,74185854,7530,-0.2781040072441101,-0.6498587131500244,0.6499251127243042,74185870
01-Jun-2020 13:23:29.451,0.27915799617767334,31863,74185854,7530,-0.278073787689209,-0.6498720645904541,0.6499327421188354,74185871
01-Jun-2020 13:23:30.451,0.2791288495063782,31863,74185854,7530,-0.27805763483047485,-0.6498786211013794,0.6499454975128174,74185872
01-Jun-2020 13:23:31.451,0.27910053730010986,31863,74185854,7530,-0.27803128957748413,-0.6498907804489136,0.6499569416046143,74185873
01-Jun-2020 13:23:32.451,0.27908551692962646,31863,74185854,7530,-0.2780015468597412,-0.6499027013778687,0.6499640941619873,74185874
01-Jun-2020 13:23:33.451,0.2790602445602417,31863,74185854,7530,-0.2779805064201355,-0.6499118804931641,0.6499749422073364,74185875
01-Jun-2020 13:23:34.451,0.27903032302856445,31863,74185854,7530,-0.2779611349105835,-0.6499210596084595,0.6499868631362915,74185876
01-Jun-2020 13:23:35.451,0.27901744842529297,31863,74185854,7530,-0.27793586254119873,-0.6499284505844116,0.6499954462051392,74185877
01-Jun-2020 13:23:36.451,0.27899104356765747,31863,74185854,7530,-0.277909517288208,-0.6499412059783936,0.6500054597854614,74185878
01-Jun-2020 13:23:37.451,0.2789604067802429,31863,74185854,7530,-0.2778934836387634,-0.6499512195587158,0.6500153541564941,74185879
01-Jun-2020 13:23:38.451,0.27894294261932373,31863,74185854,7530,-0.27786266803741455,-0.6499611139297485,0.6500263214111328,74185880
01-Jun-2020 13:23:39.451,0.2789198160171509,31863,74185854,7530,-0.27783846855163574,-0.6499718427658081,0.6500358581542969,74185881
01-Jun-2020 13:23:40.451,0.27888911962509155,31863,74185854,7530,-0.2778225541114807,-0.6499797105789185,0.650047779083252,74185882
01-Jun-2020 13:23:41.451,0.27887117862701416,31863,74185854,7530,-0.27779263257980347,-0.6499933004379272,0.6500545740127563,74185883
01-Jun-2020 13:23:42.451,0.2788509726524353,31863,74185854,7530,-0.27776676416397095,-0.6500023603439331,0.650065541267395,74185884
01-Jun-2020 13:23:43.451,0.2788200378417969,31863,74185886,7530,-0.27774810791015625,-0.6500118970870972,0.6500771045684814,74185885
01-Jun-2020 13:23:44.451,0.27879858016967773,31863,74185886,7530,-0.27771949768066406,-0.6500242948532104,0.6500862836837769,74185886
01-Jun-2020 13:23:45.451,0.2787792682647705,31863,74185886,7530,-0.2776936888694763,-0.6500338315963745,0.65009605884552,74185887
01-Jun-2020 13:23:46.451,0.27874886989593506,31863,74185886,7530,-0.2776782512664795,-0.6500390768051147,0.6501103639602661,74185888
01-Jun-2020 13:23:47.451,0.27872997522354126,31863,74185886,7530,-0.2776520252227783,-0.6500493288040161,0.650119423866272,74185889
01-Jun-2020 13:23:48.451,0.27871209383010864,31863,74185886,7530,-0.27762478590011597,-0.6500622034072876,0.6501260995864868,74185890
01-Jun-2020 13:23:49.451,0.27868056297302246,31895,74185886,7530,-0.27760857343673706,-0.6500705480575562,0.6501377820968628,74185891
01-Jun-2020 13:23:50.451,0.2786586880683899,31895,74185886,7530,-0.2775842547416687,-0.6500812768936157,0.6501468420028687,74185892
01-Jun-2020 13:23:51.451,0.27863746881484985,31895,74185886,7530,-0.2775503993034363,-0.650094747543335,0.65015709400177,74185893
01-Jun-2020 13:23:52.451,0.2786107063293457,31895,74185886,7530,-0.27753573656082153,-0.6501016616821289,0.6501678228378296,74185894
01-Jun-2020 13:23:53.451,0.2785830497741699,31895,74185886,7530,-0.2775108814239502,-0.6501133441925049,0.6501786708831787,74185895
01-Jun-2020 13:23:54.451,0.2785666584968567,31895,74185886,7530,-0.277482271194458,-0.6501216888427734,0.6501892805099487,74185896
01-Jun-2020 13:23:55.451,0.2785416841506958,31895,74185886,7530,-0.27746182680130005,-0.6501332521438599,0.6501973867416382,74185897
01-Jun-2020 13:23:56.451,0.2785170078277588,31895,74185886,7530,-0.27743977308273315,-0.650141716003418,0.6502090692520142,74185898
01-Jun-2020 13:23:57.451,0.27849727869033813,31895,74185886,7530,-0.27741456031799316,-0.6501510143280029,0.6502190828323364,74185899
01-Jun-2020 13:23:58.451,0.27846723794937134,31895,74185886,7530,-0.2773873805999756,-0.6501647233963013,0.6502295732498169,74185900
01-Jun-2020 13:23:59.451,0.2784442901611328,31895,74185886,7530,-0.2773652672767639,-0.6501736640930176,0.6502399444580078,74185901
01-Jun-2020 13:24:00.451,0.2784205675125122,31895,74185886,7530,-0.27734237909317017,-0.650182843208313,0.6502509117126465,74185902
01-Jun-2020 13:24:01.451,0.2783969044685364,31895,74185886,7530,-0.27731871604919434,-0.6501932144165039,0.6502606868743896,74185903
01-Jun-2020 13:24:02.451,0.2783737778663635,31895,74185886,7530,-0.27729594707489014,-0.6502033472061157,0.6502701044082642,74185904
01-Jun-2020 13:24:03.451,0.27835291624069214,31895,74185886,7530,-0.2772728204727173,-0.6502127647399902,0.65027916431427,74185905
01-Jun-2020 13:24:04.451,0.2783295512199402,31895,74185886,7530,-0.27724969387054443,-0.6502234935760498,0.6502882242202759,74185906
01-Jun-2020 13:24:05.451,0.2783069610595703,31895,74185886,7530,-0.27722519636154175,-0.650231122970581,0.6503008604049683,74185907
01-Jun-2020 13:24:06.451,0.2782801389694214,31895,74185886,7530,-0.2771962285041809,-0.6502455472946167,0.6503103971481323,74185908
01-Jun-2020 13:24:07.451,0.278253972530365,31895,74185886,7530,-0.2771758437156677,-0.6502541303634644,0.6503216028213501,74185909
01-Jun-2020 13:24:08.451,0.27823084592819214,31895,74185886,7530,-0.27715158462524414,-0.6502652168273926,0.6503307819366455,74185910
01-Jun-2020 13:24:09.451,0.27820640802383423,31895,74185886,7530,-0.27712148427963257,-0.6502773761749268,0.6503421068191528,74185911
01-Jun-2020 13:24:10.451,0.27818554639816284,31895,74185886,7530,-0.27710390090942383,-0.6502844095230103,0.6503514051437378,74185912
01-Jun-2020 13:24:11.451,0.2781633138656616,31895,74185886,7530,-0.277079701423645,-0.6502941846847534,0.6503614187240601,74185913
01-Jun-2020 13:24:12.451,0.2781393527984619,31895,74185886,7530,-0.2770562767982483,-0.6503067016601562,0.6503691673278809,74185914
01-Jun-2020 13:24:13.451,0.27811408042907715,31895,74185886,7530,-0.27703380584716797,-0.650315523147583,0.6503807306289673,74185915
01-Jun-2020 13:24:14.451,0.27809375524520874,31895,74185886,7530,-0.27700990438461304,-0.650322675704956,0.6503921747207642,74185916
01-Jun-2020 13:24:15.451,0.2780664563179016,31895,74185918,7530,-0.27698278427124023,-0.6503362655639648,0.6504019498825073,74185917
01-Jun-2020 13:24:16.451,0.27803897857666016,31895,74185918,7530,-0.276961088180542,-0.650347113609314,0.6504122018814087,74185918
01-Jun-2020 13:24:17.451,0.2780200242996216,31895,74185918,7530,-0.27693796157836914,-0.6503539085388184,0.6504230499267578,74185919
01-Jun-2020 13:24:18.451,0.27799761295318604,31895,74185918,7530,-0.27691149711608887,-0.6503646373748779,0.6504330635070801,74185920
01-Jun-2020 13:24:19.451,0.2779735326766968,31895,74185918,7530,-0.27689480781555176,-0.6503725051879883,0.6504429578781128,74185921
01-Jun-2020 13:24:20.451,0.27795183658599854,31895,74185918,7530,-0.2768704295158386,-0.6503829956054688,0.6504521369934082,74185922
01-Jun-2020 13:24:21.451,0.27792781591415405,31927,74185918,7530,-0.2768411636352539,-0.6503945589065552,0.650463342666626,74185923
01-Jun-2020 13:24:22.451,0.27789920568466187,31927,74185918,7530,-0.2768179774284363,-0.6504052877426147,0.6504744291305542,74185924
01-Jun-2020 13:24:23.451,0.2778753638267517,31927,74185918,7530,-0.27679598331451416,-0.6504157781600952,0.6504838466644287,74185925
01-Jun-2020 13:24:24.451,0.27785372734069824,31927,74185918,7530,-0.27676844596862793,-0.6504265069961548,0.6504936218261719,74185926
01-Jun-2020 13:24:25.451,0.27782773971557617,31927,74185918,7530,-0.27674615383148193,-0.6504374742507935,0.650503396987915,74185927
01-Jun-2020 13:24:26.451,0.27780383825302124,31927,74185918,7530,-0.276721715927124,-0.6504474878311157,0.6505138874053955,74185928
01-Jun-2020 13:24:27.451,0.27778512239456177,31927,74185918,7530,-0.27669763565063477,-0.6504571437835693,0.6505225896835327,74185929
01-Jun-2020 13:24:28.451,0.2777583599090576,31927,74185918,7530,-0.2766740918159485,-0.6504687070846558,0.6505324840545654,74185930
01-Jun-2020 13:24:29.451,0.27773576974868774,31927,74185918,7530,-0.2766510248184204,-0.6504772901535034,0.650543212890625,74185931
01-Jun-2020 13:24:30.451,0.2777141332626343,31927,74185918,7530,-0.27662521600723267,-0.6504861116409302,0.6505547761917114,74185932
01-Jun-2020 13:24:31.451,0.2776886224746704,31927,74185918,7530,-0.2766057848930359,-0.6504958868026733,0.6505643129348755,74185933
01-Jun-2020 13:24:32.451,0.2776637077331543,31927,74185918,7530,-0.27658146619796753,-0.6505056619644165,0.6505753993988037,74185934
01-Jun-2020 13:24:33.451,0.2776415944099426,31927,74185918,7530,-0.2765529155731201,-0.6505169868469238,0.6505856513977051,74185935
01-Jun-2020 13:24:34.451,0.2776147723197937,31927,74185918,7530,-0.27653300762176514,-0.6505272388458252,0.6505955457687378,74185936
01-Jun-2020 13:24:35.451,0.27759063243865967,31927,74185918,7530,-0.27651047706604004,-0.6505367755889893,0.6506056785583496,74185937
01-Jun-2020 13:24:36.451,0.2775722146034241,31927,74185918,7530,-0.27648288011550903,-0.6505473852157593,0.6506143808364868,74185938
01-Jun-2020 13:24:37.451,0.2775465250015259,31927,74185918,7530,-0.2764613628387451,-0.6505552530288696,0.6506267786026001,74185939
01-Jun-2020 13:24:38.451,0.27751630544662476,31927,74185918,7530,-0.2764372229576111,-0.6505675315856934,0.6506376266479492,74185940
01-Jun-2020 13:24:39.451,0.27749961614608765,31927,74185918,7530,-0.27641505002975464,-0.6505773067474365,0.6506445407867432,74185941
01-Jun-2020 13:24:40.451,0.27747416496276855,31927,74185918,7530,-0.27639222145080566,-0.6505880355834961,0.6506544351577759,74185942
01-Jun-2020 13:24:41.451,0.2774500846862793,31927,74185918,7530,-0.27637016773223877,-0.6505945920944214,0.6506675481796265,74185943
01-Jun-2020 13:24:42.451,0.2774289846420288,31927,74185918,7530,-0.27634215354919434,-0.6506067514419556,0.6506762504577637,74185944
01-Jun-2020 13:24:43.451,0.2774040699005127,31927,74185918,7530,-0.2763158082962036,-0.6506192684173584,0.6506856679916382,74185945
01-Jun-2020 13:24:44.451,0.2773768901824951,31927,74185918,7530,-0.2762918472290039,-0.6506298780441284,0.6506966352462769,74185946
01-Jun-2020 13:24:45.451,0.2773566246032715,31927,74185918,7530,-0.2762664556503296,-0.6506402492523193,0.6507059335708618,74185947
01-Jun-2020 13:24:46.451,0.2773328423500061,31927,74185918,7530,-0.2762461304664612,-0.650647759437561,0.6507169008255005,74185948
01-Jun-2020 13:24:47.451,0.27730637788772583,31927,74185950,7530,-0.2762247920036316,-0.6506586074829102,0.6507266759872437,74185949
01-Jun-2020 13:24:48.451,0.2772877812385559,31927,74185950,7530,-0.2761985659599304,-0.6506696939468384,0.650734543800354,74185950
01-Jun-2020 13:24:49.451,0.27726566791534424,31927,74185950,7530,-0.27617573738098145,-0.6506762504577637,0.6507465839385986,74185951
01-Jun-2020 13:24:50.451,0.2772374749183655,31927,74185950,7530,-0.2761572599411011,-0.6506866216659546,0.6507563591003418,74185952
01-Jun-2020 13:24:51.451,0.27721893787384033,31927,74185950,7530,-0.27612990140914917,-0.6506962776184082,0.650766134262085,74185953
01-Jun-2020 13:24:52.451,0.2771928906440735,31927,74185950,7530,-0.27610456943511963,-0.6507079601287842,0.6507763862609863,74185954
01-Jun-2020 13:24:53.451,0.2771630883216858,31959,74185950,7530,-0.276081919670105,-0.6507182121276855,0.6507885456085205,74185955
01-Jun-2020 13:24:54.451,0.2771429419517517,31959,74185950,7530,-0.2760540843009949,-0.6507304906845093,0.6507965326309204,74185956
01-Jun-2020 13:24:55.451,0.2771170735359192,31959,74185950,7530,-0.27602720260620117,-0.6507444381713867,0.650804877281189,74185957
01-Jun-2020 13:24:56.451,0.27709299325942993,31959,74185950,7530,-0.2760103940963745,-0.6507503986358643,0.6508163213729858,74185958
01-Jun-2020 13:24:57.451,0.2770763039588928,31959,74185950,7530,-0.2759876251220703,-0.6507573127746582,0.6508263349533081,74185959
01-Jun-2020 13:24:58.451,0.27705371379852295,31959,74185950,7530,-0.27596455812454224,-0.65076744556427,0.6508356332778931,74185960
01-Jun-2020 13:24:59.451,0.27702850103378296,31959,74185950,7530,-0.2759435176849365,-0.6507761478424072,0.6508466005325317,74185961
01-Jun-2020 13:25:00.451,0.2770025134086609,31959,74185950,7530,-0.27591419219970703,-0.6507879495620728,0.6508581638336182,74185962
01-Jun-2020 13:25:01.451,0.27697932720184326,31959,74185950,7530,-0.27588939666748047,-0.6507962942123413,0.6508702039718628,74185963
01-Jun-2020 13:25:02.451,0.27695316076278687,31959,74185950,7530,-0.2758669853210449,-0.6508088111877441,0.6508784294128418,74185964
01-Jun-2020 13:25:03.451,0.27693140506744385,31959,74185950,7530,-0.27584195137023926,-0.6508210897445679,0.6508861780166626,74185965
01-Jun-2020 13:25:04.451,0.2769094705581665,31959,74185950,7530,-0.27581483125686646,-0.6508302688598633,0.6508973836898804,74185966
01-Jun-2020 13:25:05.451,0.2768809199333191,31959,74185950,7530,-0.2757934331893921,-0.6508405208587646,0.6509084701538086,74185967
01-Jun-2020 13:25:06.451,0.27685946226119995,31959,74185950,7530,-0.2757679224014282,-0.6508514881134033,0.650917649269104,74185968
01-Jun-2020 13:25:07.451,0.27683764696121216,31959,74185950,7530,-0.27574586868286133,-0.6508594751358032,0.6509283781051636,74185969
01-Jun-2020 13:25:08.451,0.276813268661499,31959,74185950,7530,-0.2757294774055481,-0.6508654356002808,0.6509393453598022,74185970
01-Jun-2020 13:25:09.451,0.2767905592918396,31959,74185950,7530,-0.27570271492004395,-0.6508768796920776,0.650949239730835,74185971
01-Jun-2020 13:25:10.451,0.27676838636398315,31959,74185950,7530,-0.27567625045776367,-0.6508884429931641,0.6509581804275513,74185972
01-Jun-2020 13:25:11.451,0.2767419219017029,31959,74185950,7530,-0.27565300464630127,-0.6508991718292236,0.6509684324264526,74185973
01-Jun-2020 13:25:12.451,0.27672135829925537,31959,74185950,7530,-0.2756292223930359,-0.6509072780609131,0.6509793996810913,74185974
01-Jun-2020 13:25:13.451,0.2766953706741333,31959,74185950,7530,-0.27560144662857056,-0.6509213447570801,0.6509881019592285,74185975
01-Jun-2020 13:25:14.451,0.27667057514190674,31959,74185950,7530,-0.2755802273750305,-0.6509302854537964,0.6509983539581299,74185976
01-Jun-2020 13:25:15.451,0.2766466736793518,31959,74185950,7530,-0.2755531072616577,-0.6509420871734619,0.6510082483291626,74185977
01-Jun-2020 13:25:16.451,0.2766258716583252,31959,74185950,7530,-0.2755313515663147,-0.6509500741958618,0.6510182619094849,74185978
01-Jun-2020 13:25:17.451,0.27659904956817627,31959,74185950,7530,-0.27551060914993286,-0.6509590148925781,0.6510298252105713,74185979
01-Jun-2020 13:25:18.451,0.2765805721282959,31959,74185950,7530,-0.2754877209663391,-0.6509692668914795,0.6510369777679443,74185980
01-Jun-2020 13:25:19.451,0.276555597782135,31959,74185982,7530,-0.2754606604576111,-0.6509799957275391,0.651047945022583,74185981
01-Jun-2020 13:25:20.451,0.276528000831604,31959,74185982,7530,-0.2754383683204651,-0.6509902477264404,0.6510592699050903,74185982
01-Jun-2020 13:25:21.451,0.27650541067123413,31959,74185982,7530,-0.2754167914390564,-0.6510000228881836,0.6510679721832275,74185983
01-Jun-2020 13:25:22.451,0.2764819860458374,31959,74185982,7530,-0.27538543939590454,-0.6510124206542969,0.6510790586471558,74185984
01-Jun-2020 13:25:23.451,0.27645599842071533,31959,74185982,7530,-0.2753658890724182,-0.6510207653045654,0.6510899066925049,74185985
01-Jun-2020 13:25:24.451,0.276434063911438,31959,74185982,7530,-0.2753407955169678,-0.6510293483734131,0.6511009931564331,74185986
01-Jun-2020 13:25:25.451,0.27641183137893677,31991,74185982,7530,-0.2753151059150696,-0.6510422229766846,0.6511083841323853,74185987
01-Jun-2020 13:25:26.451,0.2763887643814087,31991,74185982,7530,-0.2752964496612549,-0.651050329208374,0.6511183977127075,74185988
01-Jun-2020 13:25:27.451,0.27636390924453735,31991,74185982,7530,-0.27527064085006714,-0.6510601043701172,0.6511296033859253,74185989
01-Jun-2020 13:25:28.451,0.27634239196777344,31991,74185982,7530,-0.2752463221549988,-0.6510707139968872,0.6511386632919312,74185990
01-Jun-2020 13:25:29.451,0.27631211280822754,31991,74185982,7530,-0.2752203345298767,-0.6510841846466064,0.6511489152908325,74185991
01-Jun-2020 13:25:30.451,0.27628660202026367,31991,74185982,7530,-0.27519309520721436,-0.6510946750640869,0.651160717010498,74185992
01-Jun-2020 13:25:31.451,0.27626723051071167,31991,74185982,7530,-0.2751656770706177,-0.6511048078536987,0.6511704921722412,74185993
01-Jun-2020 13:25:32.451,0.276241660118103,31991,74185982,7530,-0.2751474976539612,-0.6511127948760986,0.6511809825897217,74185994
01-Jun-2020 13:25:33.451,0.2762177586555481,31991,74185982,7530,-0.27512413263320923,-0.6511223316192627,0.6511915922164917,74185995
01-Jun-2020 13:25:34.451,0.27620095014572144,31991,74185982,7530,-0.27510297298431396,-0.6511317491531372,0.6511983871459961,74185996
01-Jun-2020 13:25:35.451,0.2761741280555725,31991,74185982,7530,-0.27508366107940674,-0.6511411666870117,0.6512082815170288,74185997
01-Jun-2020 13:25:36.451,0.2761501669883728,31991,74185982,7530,-0.27505892515182495,-0.6511518955230713,0.6512184143066406,74185998
01-Jun-2020 13:25:37.451,0.2761276364326477,31991,74185982,7530,-0.2750304937362671,-0.6511646509170532,0.6512272357940674,74185999
01-Jun-2020 13:25:38.451,0.2761008143424988,31991,74185982,7530,-0.2750082015991211,-0.6511726379394531,0.6512398719787598,74186000
01-Jun-2020 13:25:39.451,0.2760778069496155,31991,74185982,7530,-0.27498483657836914,-0.6511814594268799,0.6512507200241089,74186001
01-Jun-2020 13:25:40.451,0.2760571837425232,31991,74185982,7530,-0.27495884895324707,-0.651191234588623,0.6512606143951416,74186002
01-Jun-2020 13:25:41.451,0.27602988481521606,31991,74185982,7530,-0.2749340534210205,-0.6512027978897095,0.6512712240219116,74186003
01-Jun-2020 13:25:42.451,0.2760072946548462,31991,74185982,7530,-0.2749103903770447,-0.6512116193771362,0.6512819528579712,74186004
01-Jun-2020 13:25:43.451,0.2759885787963867,31991,74185982,7530,-0.2748867869377136,-0.651219367980957,0.651292085647583,74186005
01-Jun-2020 13:25:44.451,0.27596211433410645,31991,74185982,7530,-0.2748667597770691,-0.6512303352355957,0.6513009071350098,74186006
01-Jun-2020 13:25:45.451,0.2759377956390381,31991,74185982,7530,-0.2748427987098694,-0.6512424945831299,0.6513091325759888,74186007
01-Jun-2020 13:25:46.451,0.27591651678085327,31991,74185982,7530,-0.27481770515441895,-0.6512516736984253,0.6513193845748901,74186008
01-Jun-2020 13:25:47.451,0.275887131690979,31991,74185982,7530,-0.27479439973831177,-0.651262640953064,0.651330828666687,74186009
01-Jun-2020 13:25:48.451,0.2758590579032898,31991,74185982,7530,-0.2747684717178345,-0.6512763500213623,0.6513398885726929,74186010
01-Jun-2020 13:25:49.451,0.275839626789093,31991,74185982,7530,-0.27474498748779297,-0.6512861251831055,0.651348352432251,74186011
01-Jun-2020 13:25:50.451,0.27581852674484253,31991,74185982,7530,-0.27472376823425293,-0.6512929201126099,0.6513590812683105,74186012
01-Jun-2020 13:25:51.451,0.2757912874221802,31991,74186014,7530,-0.2746981382369995,-0.6513035297393799,0.6513712406158447,74186013
01-Jun-2020 13:25:52.451,0.2757722735404968,31991,74186014,7530,-0.27467507123947144,-0.6513118743896484,0.6513803005218506,74186014
01-Jun-2020 13:25:53.451,0.27574753761291504,31991,74186014,7530,-0.274650514125824,-0.6513230800628662,0.6513900756835938,74186015
01-Jun-2020 13:25:54.451,0.27572059631347656,31991,74186014,7530,-0.27462732791900635,-0.651331901550293,0.651402473449707,74186016
01-Jun-2020 13:25:55.451,0.2756991386413574,31991,74186014,7530,-0.2746018171310425,-0.6513415575027466,0.6514126062393188,74186017
01-Jun-2020 13:25:56.451,0.27567243576049805,31991,74186014,7530,-0.27457624673843384,-0.6513558626174927,0.6514202356338501,74186018
01-Jun-2020 13:25:57.451,0.27565115690231323,32023,74186014,7530,-0.2745545506477356,-0.6513631343841553,0.6514313220977783,74186019
01-Jun-2020 13:25:58.451,0.2756282687187195,32023,74186014,7530,-0.2745293974876404,-0.6513742208480835,0.6514405012130737,74186020
01-Jun-2020 13:25:59.451,0.2756043076515198,32023,74186014,7530,-0.27450788021087646,-0.6513844728469849,0.6514495611190796,74186021
01-Jun-2020 13:26:00.451,0.2755821943283081,32023,74186014,7530,-0.27448761463165283,-0.6513930559158325,0.6514588594436646,74186022
01-Jun-2020 13:26:01.451,0.27555686235427856,32023,74186014,7530,-0.27445727586746216,-0.6514077186584473,0.6514678001403809,74186023
01-Jun-2020 13:26:02.451,0.2755334973335266,32023,74186014,7530,-0.27443933486938477,-0.6514134407043457,0.6514794826507568,74186024
01-Jun-2020 13:26:03.451,0.27550703287124634,32023,74186014,7530,-0.27441495656967163,-0.651422381401062,0.6514919996261597,74186025
01-Jun-2020 13:26:04.451,0.2754861116409302,32023,74186014,7530,-0.27439188957214355,-0.6514326333999634,0.6515004634857178,74186026
01-Jun-2020 13:26:05.451,0.2754625082015991,32023,74186014,7530,-0.2743706703186035,-0.6514409780502319,0.6515105962753296,74186027
01-Jun-2020 13:26:06.451,0.27543801069259644,32023,74186014,7530,-0.27434295415878296,-0.6514511108398438,0.6515226364135742,74186028
01-Jun-2020 13:26:07.451,0.2754135727882385,32023,74186014,7530,-0.27431613206863403,-0.6514632701873779,0.6515321731567383,74186029
01-Jun-2020 13:26:08.451,0.27539026737213135,32023,74186014,7530,-0.2742948532104492,-0.6514726877212524,0.6515413522720337,74186030
01-Jun-2020 13:26:09.451,0.2753644585609436,32023,74186014,7530,-0.27426761388778687,-0.6514869928359985,0.6515495777130127,74186031
01-Jun-2020 13:26:10.451,0.2753511071205139,32023,74186014,7530,-0.27424997091293335,-0.6514891386032104,0.6515606641769409,74186032
01-Jun-2020 13:26:11.451,0.2753204107284546,32023,74186014,7530,-0.27422648668289185,-0.6515026092529297,0.6515697240829468,74186033
01-Jun-2020 13:26:12.451,0.2752995491027832,32023,74186014,7530,-0.27420175075531006,-0.6515121459960938,0.6515796184539795,74186034
01-Jun-2020 13:26:13.451,0.2752787470817566,32023,74186014,7530,-0.2741768956184387,-0.6515219211578369,0.651589035987854,74186035
01-Jun-2020 13:26:14.451,0.2752537727355957,32023,74186014,7530,-0.27415603399276733,-0.6515300273895264,0.6516004800796509,74186036
01-Jun-2020 13:26:15.451,0.275226354598999,32023,74186014,7530,-0.2741315960884094,-0.6515419483184814,0.6516100168228149,74186037
01-Jun-2020 13:26:16.451,0.2752036452293396,32023,74186014,7530,-0.2740999460220337,-0.6515557765960693,0.6516191959381104,74186038
01-Jun-2020 13:26:17.451,0.275180459022522,32023,74186014,7530,-0.27408039569854736,-0.6515634059906006,0.6516296863555908,74186039
01-Jun-2020 13:26:18.451,0.27515625953674316,32023,74186014,7530,-0.2740606665611267,-0.6515694856643677,0.651641845703125,74186040
01-Jun-2020 13:26:19.451,0.2751336693763733,32023,74186014,7530,-0.2740306258201599,-0.6515824794769287,0.65165114402771,74186041
01-Jun-2020 13:26:20.451,0.2751094698905945,32023,74186014,7530,-0.2740108370780945,-0.6515910625457764,0.6516610383987427,74186042
01-Jun-2020 13:26:21.451,0.2750841975212097,32023,74186014,7530,-0.273989737033844,-0.6515998840332031,0.6516722440719604,74186043
01-Jun-2020 13:26:22.451,0.2750658392906189,32023,74186014,7530,-0.2739626169204712,-0.6516112089157104,0.6516798734664917,74186044
01-Jun-2020 13:26:23.451,0.27503764629364014,32023,74186046,7530,-0.27394014596939087,-0.6516226530075073,0.6516894102096558,74186045
01-Jun-2020 13:26:24.451,0.27501189708709717,32023,74186046,7530,-0.2739204168319702,-0.6516319513320923,0.651699423789978,74186046
01-Jun-2020 13:26:25.451,0.27499115467071533,32023,74186046,7530,-0.27388888597488403,-0.6516436338424683,0.6517096757888794,74186047
01-Jun-2020 13:26:26.451,0.2749670147895813,32023,74186046,7530,-0.27386611700057983,-0.651652455329895,0.6517206430435181,74186048
01-Jun-2020 13:26:27.451,0.27493852376937866,32023,74186046,7530,-0.2738468050956726,-0.6516631841659546,0.6517300605773926,74186049
01-Jun-2020 13:26:28.451,0.2749197483062744,32023,74186046,7530,-0.27381807565689087,-0.6516730785369873,0.651740312576294,74186050
01-Jun-2020 13:26:29.451,0.27489691972732544,32055,74186046,7530,-0.27379387617111206,-0.6516821384429932,0.651750922203064,74186051
01-Jun-2020 13:26:30.451,0.27486854791641235,32055,74186046,7530,-0.27377527952194214,-0.6516908407211304,0.6517621278762817,74186052
01-Jun-2020 13:26:31.451,0.27484649419784546,32055,74186046,7530,-0.27374815940856934,-0.6517033576965332,0.6517703533172607,74186053
01-Jun-2020 13:26:32.451,0.2748261094093323,32055,74186046,7530,-0.27371954917907715,-0.6517132520675659,0.6517810821533203,74186054
01-Jun-2020 13:26:33.451,0.27479445934295654,32055,74186046,7530,-0.27370190620422363,-0.6517226696014404,0.6517922878265381,74186055
01-Jun-2020 13:26:34.451,0.2747740149497986,32055,74186046,7530,-0.2736741304397583,-0.6517331600189209,0.6518021821975708,74186056
01-Jun-2020 13:26:35.451,0.2747502326965332,32055,74186046,7530,-0.2736514210700989,-0.6517438888549805,0.651810884475708,74186057
01-Jun-2020 13:26:36.451,0.2747243642807007,32055,74186046,7530,-0.27363353967666626,-0.6517537832260132,0.6518195867538452,74186058
01-Jun-2020 13:26:37.451,0.2747029662132263,32055,74186046,7530,-0.273603618144989,-0.651763916015625,0.651830792427063,74186059
01-Jun-2020 13:26:38.451,0.27468299865722656,32055,74186046,7530,-0.2735821604728699,-0.6517723798751831,0.6518398523330688,74186060
01-Jun-2020 13:26:39.451,0.27465587854385376,32055,74186046,7530,-0.27356278896331787,-0.6517813205718994,0.6518505811691284,74186061
01-Jun-2020 13:26:40.451,0.2746307849884033,32055,74186046,7530,-0.2735314965248108,-0.6517947912216187,0.6518608331680298,74186062
01-Jun-2020 13:26:41.451,0.27460914850234985,32055,74186046,7530,-0.2735060453414917,-0.6518031358718872,0.6518722772598267,74186063
01-Jun-2020 13:26:42.451,0.2745824456214905,32055,74186046,7530,-0.27348458766937256,-0.6518123149871826,0.6518833637237549,74186064
01-Jun-2020 13:26:43.451,0.27455663681030273,32055,74186046,7530,-0.2734556794166565,-0.6518261432647705,0.6518927812576294,74186065
01-Jun-2020 13:26:44.451,0.2745392918586731,32055,74186046,7530,-0.273434042930603,-0.65183424949646,0.6519007682800293,74186066
01-Jun-2020 13:26:45.451,0.2745118737220764,32055,74186046,7530,-0.2734149098396301,-0.6518421173095703,0.6519124507904053,74186067
01-Jun-2020 13:26:46.451,0.27448904514312744,32055,74186046,7530,-0.27339547872543335,-0.6518510580062866,0.6519211530685425,74186068
01-Jun-2020 13:26:47.451,0.274466335773468,32055,74186046,7530,-0.27336686849594116,-0.6518651247024536,0.6519287824630737,74186069
01-Jun-2020 13:26:48.451,0.2744407653808594,32055,74186046,7530,-0.2733435034751892,-0.6518732309341431,0.6519415378570557,74186070
01-Jun-2020 13:26:49.451,0.27441591024398804,32055,74186046,7530,-0.27332329750061035,-0.6518832445144653,0.651950478553772,74186071
01-Jun-2020 13:26:50.451,0.2743903398513794,32055,74186046,7530,-0.27329379320144653,-0.6518956422805786,0.6519607305526733,74186072
01-Jun-2020 13:26:51.451,0.27436327934265137,32055,74186046,7530,-0.2732686996459961,-0.6519060134887695,0.6519722938537598,74186073
01-Jun-2020 13:26:52.451,0.27434200048446655,32055,74186046,7530,-0.27324378490448,-0.6519140005111694,0.6519837379455566,74186074
01-Jun-2020 13:26:53.452,0.27432113885879517,32055,74186046,7530,-0.2732212543487549,-0.6519222259521484,0.6519937515258789,74186075
01-Jun-2020 13:26:54.452,0.27429693937301636,32055,74186046,7530,-0.27319973707199097,-0.651931643486023,0.6520036458969116,74186076
01-Jun-2020 13:26:55.452,0.2742730379104614,32055,74186078,7530,-0.2731727957725525,-0.6519430875778198,0.6520134210586548,74186077
01-Jun-2020 13:26:56.452,0.27425068616867065,32055,74186078,7530,-0.27314889430999756,-0.6519523859024048,0.6520235538482666,74186078
01-Jun-2020 13:26:57.452,0.27422547340393066,32055,74186078,7530,-0.2731289863586426,-0.651961088180542,0.6520339250564575,74186079
01-Jun-2020 13:26:58.452,0.2742026448249817,32055,74186078,7530,-0.27310460805892944,-0.6519739627838135,0.6520407199859619,74186080
01-Jun-2020 13:26:59.452,0.2741805911064148,32055,74186078,7530,-0.2730831503868103,-0.6519832611083984,0.6520496606826782,74186081
01-Jun-2020 13:27:00.452,0.27415281534194946,32055,74186078,7530,-0.27306073904037476,-0.6519944667816162,0.6520596742630005,74186082
01-Jun-2020 13:27:01.452,0.2741309404373169,32087,74186078,7530,-0.2730340361595154,-0.6520050764083862,0.6520693302154541,74186083
01-Jun-2020 13:27:02.452,0.2741054892539978,32087,74186078,7530,-0.2730104327201843,-0.6520171165466309,0.6520780324935913,74186084
01-Jun-2020 13:27:03.452,0.2740805149078369,32087,74186078,7530,-0.2729875445365906,-0.6520253419876099,0.6520894765853882,74186085
01-Jun-2020 13:27:04.452,0.2740565538406372,32087,74186078,7530,-0.2729591131210327,-0.6520355939865112,0.6521012783050537,74186086
01-Jun-2020 13:27:05.452,0.2740328311920166,32087,74186078,7530,-0.2729339599609375,-0.6520446538925171,0.6521128416061401,74186087
01-Jun-2020 13:27:06.452,0.2740095853805542,32087,74186078,7530,-0.27291619777679443,-0.6520514488220215,0.652123212814331,74186088
01-Jun-2020 13:27:07.452,0.2739887833595276,32087,74186078,7530,-0.2728918194770813,-0.6520620584487915,0.6521315574645996,74186089
01-Jun-2020 13:27:08.452,0.273969829082489,32087,74186078,7530,-0.2728675603866577,-0.6520698070526123,0.6521419286727905,74186090
01-Jun-2020 13:27:09.452,0.2739414572715759,32087,74186078,7530,-0.27284783124923706,-0.6520799398422241,0.6521520614624023,74186091
01-Jun-2020 13:27:10.452,0.2739199995994568,32087,74186078,7530,-0.27282363176345825,-0.6520904302597046,0.6521605253219604,74186092
01-Jun-2020 13:27:11.452,0.2738971710205078,32087,74186078,7530,-0.27279186248779297,-0.6521035432815552,0.6521705389022827,74186093
01-Jun-2020 13:27:12.452,0.27386778593063354,32087,74186078,7530,-0.2727739214897156,-0.652111291885376,0.6521825790405273,74186094
01-Jun-2020 13:27:13.452,0.2738475799560547,32087,74186078,7530,-0.27275222539901733,-0.6521204710006714,0.652191162109375,74186095
01-Jun-2020 13:27:14.452,0.2738252878189087,32087,74186078,7530,-0.2727259397506714,-0.6521323919296265,0.6521991491317749,74186096
01-Jun-2020 13:27:15.452,0.2737990617752075,32087,74186078,7530,-0.2727024555206299,-0.6521416902542114,0.6522108316421509,74186097
01-Jun-2020 13:27:16.452,0.27377480268478394,32087,74186078,7530,-0.2726782560348511,-0.652151346206665,0.6522215604782104,74186098
01-Jun-2020 13:27:17.452,0.2737535834312439,32087,74186078,7530,-0.27265220880508423,-0.6521629095077515,0.6522296667098999,74186099
01-Jun-2020 13:27:18.452,0.27372848987579346,32087,74186078,7530,-0.2726302742958069,-0.6521738767623901,0.6522386074066162,74186100
01-Jun-2020 13:27:19.452,0.2737027406692505,32087,74186078,7530,-0.27260589599609375,-0.6521826982498169,0.6522507667541504,74186101
01-Jun-2020 13:27:20.452,0.2736799716949463,32087,74186078,7530,-0.27257663011550903,-0.652193546295166,0.6522616147994995,74186102
01-Jun-2020 13:27:21.452,0.2736538052558899,32087,74186078,7530,-0.27255678176879883,-0.6522029638290405,0.6522715091705322,74186103
01-Jun-2020 13:27:22.452,0.27363210916519165,32087,74186078,7530,-0.2725341320037842,-0.652212381362915,0.6522806882858276,74186104
01-Jun-2020 13:27:23.452,0.2736152410507202,32087,74186078,7530,-0.27251338958740234,-0.6522189378738403,0.6522897481918335,74186105
01-Jun-2020 13:27:24.452,0.27358901500701904,32087,74186078,7530,-0.2724882960319519,-0.6522290706634521,0.6523013114929199,74186106
01-Jun-2020 13:27:25.452,0.273564875125885,32087,74186078,7530,-0.27246785163879395,-0.6522400379180908,0.6523090600967407,74186107
01-Jun-2020 13:27:26.452,0.2735447287559509,32087,74186078,7530,-0.2724391222000122,-0.6522517204284668,0.6523177623748779,74186108
01-Jun-2020 13:27:27.452,0.27351516485214233,32087,74186110,7530,-0.27241194248199463,-0.6522639989852905,0.6523293256759644,74186109
01-Jun-2020 13:27:28.452,0.2734872102737427,32087,74186110,7530,-0.27238982915878296,-0.6522729396820068,0.6523411273956299,74186110
01-Jun-2020 13:27:29.452,0.27346450090408325,32087,74186110,7530,-0.2723616361618042,-0.6522849798202515,0.6523503065109253,74186111
01-Jun-2020 13:27:30.452,0.2734399437904358,32087,74186110,7530,-0.2723393440246582,-0.6522945165634155,0.6523604393005371,74186112
01-Jun-2020 13:27:31.452,0.2734159827232361,32087,74186110,7530,-0.2723175287246704,-0.6523033380508423,0.6523706912994385,74186113
01-Jun-2020 13:27:32.452,0.27339643239974976,32087,74186110,7530,-0.2722935676574707,-0.6523125171661377,0.6523797512054443,74186114
01-Jun-2020 13:27:33.452,0.2733703851699829,32119,74186110,7530,-0.2722727060317993,-0.6523236036300659,0.6523882150650024,74186115
01-Jun-2020 13:27:34.452,0.2733492851257324,32119,74186110,7530,-0.2722519040107727,-0.6523308753967285,0.6523985862731934,74186116
01-Jun-2020 13:27:35.452,0.2733268737792969,32119,74186110,7530,-0.2722259759902954,-0.6523405313491821,0.6524091958999634,74186117
01-Jun-2020 13:27:36.452,0.2732989192008972,32119,74186110,7530,-0.27220267057418823,-0.6523512601852417,0.6524198055267334,74186118
01-Jun-2020 13:27:37.452,0.2732768654823303,32119,74186110,7530,-0.2721748948097229,-0.6523624658584595,0.6524296998977661,74186119
01-Jun-2020 13:27:38.452,0.2732512354850769,32119,74186110,7530,-0.2721487879753113,-0.652373194694519,0.6524405479431152,74186120
01-Jun-2020 13:27:39.452,0.2732257843017578,32119,74186110,7530,-0.27212703227996826,-0.6523818969726562,0.6524515151977539,74186121
01-Jun-2020 13:27:40.452,0.2732064127922058,32119,74186110,7530,-0.2721002697944641,-0.6523935794830322,0.6524591445922852,74186122
01-Jun-2020 13:27:41.452,0.2731822729110718,32119,74186110,7530,-0.27207422256469727,-0.6524039506912231,0.6524695158004761,74186123
01-Jun-2020 13:27:42.452,0.2731526494026184,32119,74186110,7530,-0.27206069231033325,-0.6524138450622559,0.6524778604507446,74186124
01-Jun-2020 13:27:43.452,0.27313822507858276,32119,74186110,7530,-0.27203530073165894,-0.6524230241775513,0.6524853706359863,74186125
01-Jun-2020 13:27:44.452,0.27311617136001587,32119,74186110,7530,-0.2720124125480652,-0.6524313688278198,0.6524957418441772,74186126
01-Jun-2020 13:27:45.452,0.27308350801467896,32119,74186110,7530,-0.2719936966896057,-0.6524413824081421,0.6525071859359741,74186127
01-Jun-2020 13:27:46.452,0.273062527179718,32119,74186110,7530,-0.2719671130180359,-0.6524522304534912,0.6525163650512695,74186128
01-Jun-2020 13:27:47.452,0.2730427384376526,32119,74186110,7530,-0.2719349265098572,-0.6524615287780762,0.6525282859802246,74186129
01-Jun-2020 13:27:48.452,0.2730119228363037,32119,74186110,7530,-0.27191686630249023,-0.6524708271026611,0.6525394916534424,74186130
01-Jun-2020 13:27:49.452,0.27298879623413086,32119,74186110,7530,-0.27189314365386963,-0.6524816751480103,0.6525483131408691,74186131
01-Jun-2020 13:27:50.452,0.2729704976081848,32119,74186110,7530,-0.27185899019241333,-0.6524938344955444,0.6525582075119019,74186132
01-Jun-2020 13:27:51.452,0.2729378938674927,32119,74186110,7530,-0.2718391418457031,-0.6525039672851562,0.6525697708129883,74186133
01-Jun-2020 13:27:52.452,0.27291399240493774,32119,74186110,7530,-0.2718174457550049,-0.6525132656097412,0.6525794267654419,74186134
01-Jun-2020 13:27:53.452,0.2728980779647827,32119,74186110,7530,-0.2717878222465515,-0.6525251865386963,0.6525865793228149,74186135
01-Jun-2020 13:27:54.452,0.272868812084198,32119,74186110,7530,-0.2717726230621338,-0.6525329351425171,0.6525974273681641,74186136
01-Jun-2020 13:27:55.452,0.27284204959869385,32119,74186110,7530,-0.2717511057853699,-0.6525421142578125,0.6526086330413818,74186137
01-Jun-2020 13:27:56.452,0.2728268504142761,32119,74186110,7530,-0.27171897888183594,-0.6525559425354004,0.6526142358779907,74186138
01-Jun-2020 13:27:57.452,0.27279776334762573,32119,74186110,7530,-0.27170079946517944,-0.6525617837905884,0.6526281833648682,74186139
01-Jun-2020 13:27:58.452,0.2727712392807007,32119,74186110,7530,-0.27167975902557373,-0.6525721549987793,0.6526377201080322,74186140
01-Jun-2020 13:27:59.452,0.27275532484054565,32119,74186142,7530,-0.27164745330810547,-0.6525828838348389,0.6526472568511963,74186141
01-Jun-2020 13:28:00.452,0.27272742986679077,32119,74186142,7530,-0.27162694931030273,-0.6525928974151611,0.6526569128036499,74186142
01-Jun-2020 13:28:01.452,0.2727000117301941,32119,74186142,7530,-0.2716103792190552,-0.6526014804840088,0.6526669263839722,74186143
01-Jun-2020 13:28:02.452,0.27268272638320923,32119,74186142,7530,-0.2715801000595093,-0.6526122093200684,0.652675986289978,74186144
01-Jun-2020 13:28:03.452,0.2726597785949707,32119,74186142,7530,-0.27155572175979614,-0.6526224613189697,0.6526855230331421,74186145
01-Jun-2020 13:28:04.452,0.2726297378540039,32119,74186142,7530,-0.2715376615524292,-0.6526317596435547,0.6526964902877808,74186146
01-Jun-2020 13:28:05.452,0.27261072397232056,32151,74186142,7530,-0.2715080976486206,-0.6526429653167725,0.6527054309844971,74186147
01-Jun-2020 13:28:06.452,0.27258652448654175,32151,74186142,7530,-0.27148211002349854,-0.6526545286178589,0.6527148485183716,74186148
01-Jun-2020 13:28:07.452,0.27256011962890625,32151,74186142,7530,-0.2714621424674988,-0.6526631116867065,0.6527255773544312,74186149
01-Jun-2020 13:28:08.452,0.27254050970077515,32151,74186142,7530,-0.27143925428390503,-0.652671217918396,0.6527352333068848,74186150
01-Jun-2020 13:28:09.452,0.2725158929824829,32151,74186142,7530,-0.2714120149612427,-0.6526834964752197,0.6527444124221802,74186151
01-Jun-2020 13:28:10.452,0.2724897861480713,32151,74186142,7530,-0.2713932394981384,-0.6526907682418823,0.652755856513977,74186152
01-Jun-2020 13:28:11.452,0.2724677324295044,32151,74186142,7530,-0.27136582136154175,-0.6527031660079956,0.6527642011642456,74186153
01-Jun-2020 13:28:12.452,0.27244406938552856,32151,74186142,7530,-0.27134454250335693,-0.652713418006897,0.6527726650238037,74186154
01-Jun-2020 13:28:13.452,0.2724147439002991,32151,74186142,7530,-0.27132320404052734,-0.6527243852615356,0.6527824401855469,74186155
01-Jun-2020 13:28:14.452,0.27239495515823364,32151,74186142,7530,-0.27129483222961426,-0.6527329683303833,0.6527941226959229,74186156
01-Jun-2020 13:28:15.452,0.2723698019981384,32151,74186142,7530,-0.2712712287902832,-0.6527445316314697,0.6528028249740601,74186157
01-Jun-2020 13:28:16.452,0.272347092628479,32151,74186142,7530,-0.27125149965286255,-0.6527520418167114,0.6528129577636719,74186158
01-Jun-2020 13:28:17.452,0.27232301235198975,32151,74186142,7530,-0.2712230086326599,-0.6527615785598755,0.6528254747390747,74186159
01-Jun-2020 13:28:18.452,0.27229994535446167,32151,74186142,7530,-0.271200954914093,-0.6527705192565918,0.6528351306915283,74186160
01-Jun-2020 13:28:19.452,0.27227431535720825,32151,74186142,7530,-0.2711767554283142,-0.6527811288833618,0.6528451442718506,74186161
01-Jun-2020 13:28:20.452,0.27225297689437866,32151,74186142,7530,-0.2711504101753235,-0.6527919769287109,0.652854323387146,74186162
01-Jun-2020 13:28:21.452,0.2722257375717163,32151,74186142,7530,-0.27112817764282227,-0.6528022289276123,0.6528645753860474,74186163
01-Jun-2020 13:28:22.452,0.2722054123878479,32151,74186142,7530,-0.2711089253425598,-0.6528098583221436,0.6528735160827637,74186164
01-Jun-2020 13:28:23.452,0.27218395471572876,32151,74186142,7530,-0.2710804343223572,-0.6528234481811523,0.6528805494308472,74186165
01-Jun-2020 13:28:24.452,0.2721564769744873,32151,74186142,7530,-0.27106159925460815,-0.65283203125,0.6528913974761963,74186166
01-Jun-2020 13:28:25.452,0.27213287353515625,32151,74186142,7530,-0.27104055881500244,-0.6528401374816895,0.6529017686843872,74186167
01-Jun-2020 13:28:26.452,0.27211153507232666,32151,74186142,7530,-0.2710070013999939,-0.6528539657592773,0.6529109477996826,74186168
01-Jun-2020 13:28:27.452,0.27208638191223145,32151,74186142,7530,-0.27098703384399414,-0.6528629064559937,0.6529207229614258,74186169
01-Jun-2020 13:28:28.452,0.2720596194267273,32151,74186142,7530,-0.2709675431251526,-0.6528702974319458,0.6529326438903809,74186170
01-Jun-2020 13:28:29.452,0.2720411419868469,32151,74186142,7530,-0.2709376811981201,-0.65288245677948,0.6529406309127808,74186171
01-Jun-2020 13:28:30.452,0.272013783454895,32151,74186142,7530,-0.2709156274795532,-0.6528921127319336,0.6529513597488403,74186172
01-Jun-2020 13:28:31.452,0.27198755741119385,32151,74186174,7523,-0.2708945870399475,-0.6529018878936768,0.652961254119873,74186173
01-Jun-2020 13:28:32.452,0.27196526527404785,32151,74186174,7523,-0.27086591720581055,-0.6529148817062378,0.6529695987701416,74186174
01-Jun-2020 13:28:33.452,0.27194100618362427,32151,74186174,7523,-0.2708404064178467,-0.6529239416122437,0.652981162071228,74186175
01-Jun-2020 13:28:34.452,0.27191418409347534,32151,74186174,7523,-0.27082228660583496,-0.6529297828674316,0.65299391746521,74186176
01-Jun-2020 13:28:35.452,0.27189475297927856,32151,74186174,7523,-0.2707936763763428,-0.652942419052124,0.653001070022583,74186177
01-Jun-2020 13:28:36.452,0.2718693017959595,32151,74186174,7523,-0.2707684636116028,-0.6529524326324463,0.6530122756958008,74186178
01-Jun-2020 13:28:37.452,0.27184349298477173,32183,74186174,7523,-0.2707499861717224,-0.6529613733291626,0.6530218124389648,74186179
01-Jun-2020 13:28:38.452,0.27182579040527344,32183,74186174,7523,-0.2707212567329407,-0.6529713869094849,0.6530311107635498,74186180
01-Jun-2020 13:28:39.452,0.2718011736869812,32183,74186174,7523,-0.27069783210754395,-0.6529823541641235,0.6530400514602661,74186181
01-Jun-2020 13:28:40.452,0.2717723846435547,32183,74186174,7523,-0.270683228969574,-0.6529908180236816,0.6530498266220093,74186182
01-Jun-2020 13:28:41.452,0.2717556953430176,32183,74186174,7523,-0.27065426111221313,-0.6530014276504517,0.6530581712722778,74186183
01-Jun-2020 13:28:42.452,0.27173155546188354,32183,74186174,7523,-0.27063071727752686,-0.6530120372772217,0.6530671119689941,74186184
01-Jun-2020 13:28:43.452,0.2716975808143616,32183,74186174,7523,-0.27060937881469727,-0.6530226469039917,0.653079628944397,74186185
01-Jun-2020 13:28:44.452,0.27168262004852295,32183,74186174,7523,-0.2705824375152588,-0.653030514717102,0.6530890464782715,74186186
01-Jun-2020 13:28:45.452,0.27165883779525757,32183,74186174,7523,-0.2705554962158203,-0.6530424356460571,0.653098464012146,74186187
01-Jun-2020 13:28:46.452,0.27162671089172363,32183,74186174,7523,-0.27053505182266235,-0.6530518531799316,0.6531106233596802,74186188
01-Jun-2020 13:28:47.452,0.2716081142425537,32183,74186174,7523,-0.2705095410346985,-0.6530615091323853,0.6531194448471069,74186189
01-Jun-2020 13:28:48.452,0.27158617973327637,32183,74186174,7523,-0.2704828381538391,-0.6530721187591553,0.6531286239624023,74186190
01-Jun-2020 13:28:49.452,0.27155715227127075,32183,74186174,7523,-0.2704657316207886,-0.6530799865722656,0.6531398296356201,74186191
01-Jun-2020 13:28:50.452,0.2715357542037964,32183,74186174,7523,-0.27043694257736206,-0.6530920267105103,0.6531487703323364,74186192
01-Jun-2020 13:28:51.452,0.2715141773223877,32183,74186174,7523,-0.2704150676727295,-0.653101921081543,0.6531569957733154,74186193
01-Jun-2020 13:28:52.452,0.27148640155792236,32183,74186174,7523,-0.27039390802383423,-0.6531102657318115,0.653168797492981,74186194
01-Jun-2020 13:28:53.452,0.2714647650718689,32183,74186174,7523,-0.270365834236145,-0.6531227827072144,0.6531769037246704,74186195
01-Jun-2020 13:28:54.452,0.2714434862136841,32183,74186174,7523,-0.27034515142440796,-0.6531319618225098,0.6531854867935181,74186196
01-Jun-2020 13:28:55.452,0.27141642570495605,32183,74186174,7523,-0.2703254818916321,-0.6531412601470947,0.6531952619552612,74186197
01-Jun-2020 13:28:56.452,0.2713963985443115,32183,74186174,7523,-0.27030110359191895,-0.6531500816345215,0.6532049179077148,74186198
01-Jun-2020 13:28:57.452,0.2713763117790222,32183,74186174,7523,-0.2702733278274536,-0.6531587839126587,0.6532161235809326,74186199
01-Jun-2020 13:28:58.452,0.27134525775909424,32183,74186174,7523,-0.2702547311782837,-0.653168797492981,0.6532268524169922,74186200
01-Jun-2020 13:28:59.452,0.2713218927383423,32183,74186174,7523,-0.2702259421348572,-0.6531791687011719,0.6532378196716309,74186201
01-Jun-2020 13:29:00.452,0.271303653717041,32183,74186174,7523,-0.27020156383514404,-0.6531885862350464,0.653246283531189,74186202
01-Jun-2020 13:29:01.452,0.271273672580719,32183,74186174,7523,-0.2701804041862488,-0.6531965732574463,0.6532596349716187,74186203
01-Jun-2020 13:29:02.452,0.27125126123428345,32183,74186174,7523,-0.27015602588653564,-0.6532073020935059,0.6532682180404663,74186204
01-Jun-2020 13:29:03.452,0.27122962474823,32183,74186206,7523,-0.2701302766799927,-0.653220534324646,0.653274655342102,74186205
01-Jun-2020 13:29:04.452,0.2712014317512512,32183,74186206,7523,-0.2701070308685303,-0.6532317399978638,0.6532844305038452,74186206
01-Jun-2020 13:29:05.452,0.2711792588233948,32183,74186206,7523,-0.27008193731307983,-0.653240442276001,0.6532953977584839,74186207
01-Jun-2020 13:29:06.452,0.27115678787231445,32183,74186206,7523,-0.270055890083313,-0.6532520055770874,0.6533037424087524,74186208
01-Jun-2020 13:29:07.452,0.2711303234100342,32183,74186206,7523,-0.2700382471084595,-0.653260350227356,0.6533137559890747,74186209
01-Jun-2020 13:29:08.452,0.27110791206359863,32183,74186206,7523,-0.27001214027404785,-0.6532708406448364,0.6533235311508179,74186210
01-Jun-2020 13:29:09.452,0.27108484506607056,32215,74186206,7523,-0.2699873447418213,-0.6532808542251587,0.6533335447311401,74186211
01-Jun-2020 13:29:10.452,0.27106207609176636,32215,74186206,7523,-0.2699684500694275,-0.6532880067825317,0.653343677520752,74186212
01-Jun-2020 13:29:11.452,0.2710376977920532,32215,74186206,7523,-0.26994383335113525,-0.6532993316650391,0.6533523797988892,74186213
01-Jun-2020 13:29:12.452,0.2710154056549072,32215,74186206,7523,-0.2699143886566162,-0.6533099412918091,0.6533633470535278,74186214
01-Jun-2020 13:29:13.452,0.27099114656448364,32215,74186206,7523,-0.26989465951919556,-0.6533173322677612,0.6533737182617188,74186215
01-Jun-2020 13:29:14.452,0.2709646224975586,32215,74186206,7523,-0.2698709964752197,-0.6533287763595581,0.6533832550048828,74186216
01-Jun-2020 13:29:15.452,0.2709428071975708,32215,74186206,7523,-0.2698417901992798,-0.6533401012420654,0.6533931493759155,74186217
01-Jun-2020 13:29:16.452,0.27091771364212036,32215,74186206,7523,-0.26982200145721436,-0.653348445892334,0.6534035205841064,74186218
01-Jun-2020 13:29:17.452,0.2708929777145386,32215,74186206,7523,-0.2697957754135132,-0.6533606052398682,0.6534123420715332,74186219
01-Jun-2020 13:29:18.452,0.27087217569351196,32215,74186206,7523,-0.26977384090423584,-0.6533708572387695,0.6534193754196167,74186220
01-Jun-2020 13:29:19.452,0.27084434032440186,32215,74186206,7523,-0.2697504162788391,-0.65338134765625,0.6534299850463867,74186221
01-Jun-2020 13:29:20.452,0.2708233594894409,32215,74186206,7523,-0.2697240114212036,-0.6533901691436768,0.653441309928894,74186222
01-Jun-2020 13:29:21.452,0.2707993984222412,32215,74186206,7523,-0.2697005271911621,-0.6533986330032349,0.6534523963928223,74186223
01-Jun-2020 13:29:22.452,0.2707718014717102,32215,74186206,7523,-0.2696782350540161,-0.6534092426300049,0.6534626483917236,74186224
01-Jun-2020 13:29:23.452,0.2707502245903015,32215,74186206,7523,-0.26965540647506714,-0.6534181833267212,0.6534719467163086,74186225
01-Jun-2020 13:29:24.452,0.27073121070861816,32215,74186206,7523,-0.26963120698928833,-0.6534265279769897,0.653481125831604,74186226
01-Jun-2020 13:29:25.452,0.2707037925720215,32215,74186206,7523,-0.2696114182472229,-0.653435468673706,0.653491735458374,74186227
01-Jun-2020 13:29:26.452,0.2706824541091919,32215,74186206,7523,-0.2695869207382202,-0.6534464359283447,0.6534997224807739,74186228
01-Jun-2020 13:29:27.452,0.2706565856933594,32215,74186206,7523,-0.2695584297180176,-0.6534590721130371,0.6535094976425171,74186229
01-Jun-2020 13:29:28.452,0.2706294655799866,32215,74186206,7523,-0.2695358991622925,-0.6534692049026489,0.6535199880599976,74186230
01-Jun-2020 13:29:29.452,0.2706041932106018,32215,74186206,7523,-0.2695099711418152,-0.6534795761108398,0.6535310745239258,74186231
01-Jun-2020 13:29:30.452,0.27058398723602295,32215,74186206,7523,-0.2694827914237976,-0.6534914970397949,0.6535384654998779,74186232
01-Jun-2020 13:29:31.452,0.27055615186691284,32215,74186206,7523,-0.2694607377052307,-0.6535001993179321,0.653550386428833,74186233
01-Jun-2020 13:29:32.452,0.2705322504043579,32215,74186206,7523,-0.269437313079834,-0.6535099744796753,0.6535601615905762,74186234
01-Jun-2020 13:29:33.452,0.2705128788948059,32215,74186206,7523,-0.26941001415252686,-0.6535203456878662,0.6535689830780029,74186235
01-Jun-2020 13:29:34.452,0.2704879641532898,32215,74186206,7523,-0.26939284801483154,-0.6535288095474243,0.6535780429840088,74186236
01-Jun-2020 13:29:35.452,0.27046477794647217,32215,74186238,7516,-0.26937079429626465,-0.6535381078720093,0.6535874605178833,74186237
01-Jun-2020 13:29:36.452,0.2704429030418396,32215,74186238,7516,-0.26934105157852173,-0.6535485982894897,0.6535981893539429,74186238
01-Jun-2020 13:29:37.452,0.2704150080680847,32215,74186238,7516,-0.2693202495574951,-0.6535588502883911,0.653607964515686,74186239
01-Jun-2020 13:29:38.452,0.2703908681869507,32215,74186238,7516,-0.2692956328392029,-0.6535676717758179,0.6536192893981934,74186240
01-Jun-2020 13:29:39.452,0.27037131786346436,32215,74186238,7516,-0.2692676782608032,-0.6535791158676147,0.6536275148391724,74186241
01-Jun-2020 13:29:40.452,0.2703424096107483,32215,74186238,7516,-0.2692468762397766,-0.6535872220993042,0.6536401510238647,74186242
01-Jun-2020 13:29:41.452,0.27031445503234863,32247,74186238,7516,-0.269220232963562,-0.6535991430282593,0.6536507606506348,74186243
01-Jun-2020 13:29:42.452,0.270297646522522,32247,74186238,7516,-0.2691963315010071,-0.653609037399292,0.6536576747894287,74186244
01-Jun-2020 13:29:43.452,0.27027416229248047,32247,74186238,7516,-0.269179105758667,-0.6536159515380859,0.653667688369751,74186245
01-Jun-2020 13:29:44.452,0.27024638652801514,32247,74186238,7516,-0.26915764808654785,-0.6536247730255127,0.6536791324615479,74186246
01-Jun-2020 13:29:45.452,0.27022647857666016,32247,74186238,7516,-0.2691285014152527,-0.6536358594894409,0.6536881923675537,74186247
01-Jun-2020 13:29:46.452,0.2701979875564575,32247,74186238,7516,-0.26910340785980225,-0.6536495685577393,0.6536965370178223,74186248
01-Jun-2020 13:29:47.452,0.2701735496520996,32247,74186238,7516,-0.2690814733505249,-0.6536580324172974,0.6537073850631714,74186249
01-Jun-2020 13:29:48.452,0.27015334367752075,32247,74186238,7516,-0.26905006170272827,-0.6536679267883301,0.6537184715270996,74186250
01-Jun-2020 13:29:49.452,0.2701312303543091,32247,74186238,7516,-0.2690305709838867,-0.6536769866943359,0.6537268161773682,74186251
01-Jun-2020 13:29:50.452,0.27010464668273926,32247,74186238,7516,-0.2690110206604004,-0.6536868810653687,0.6537359952926636,74186252
01-Jun-2020 13:29:51.452,0.2700846791267395,32247,74186238,7516,-0.26898205280303955,-0.6536978483200073,0.6537446975708008,74186253
01-Jun-2020 13:29:52.452,0.27006059885025024,32247,74186238,7516,-0.2689586281776428,-0.6537067890167236,0.6537554264068604,74186254
01-Jun-2020 13:29:53.452,0.2700347900390625,32247,74186238,7516,-0.26894164085388184,-0.6537150144577026,0.6537649631500244,74186255
01-Jun-2020 13:29:54.452,0.27001237869262695,32247,74186238,7516,-0.2689133882522583,-0.653727650642395,0.653773307800293,74186256
01-Jun-2020 13:29:55.452,0.269986093044281,32247,74186238,7516,-0.26888757944107056,-0.6537379026412964,0.6537845134735107,74186257
01-Jun-2020 13:29:56.452,0.26996153593063354,32247,74186238,7516,-0.26886749267578125,-0.6537461280822754,0.653794527053833,74186258
01-Jun-2020 13:29:57.452,0.26993727684020996,32247,74186238,7516,-0.268841028213501,-0.6537579298019409,0.653803825378418,74186259
01-Jun-2020 13:29:58.452,0.26991569995880127,32247,74186238,7516,-0.2688155174255371,-0.6537675857543945,0.6538136005401611,74186260
01-Jun-2020 13:29:59.452,0.26989030838012695,32247,74186238,7516,-0.26879584789276123,-0.6537743806838989,0.6538252830505371,74186261
01-Jun-2020 13:30:00.452,0.26986801624298096,32247,74186238,7516,-0.2687714695930481,-0.6537848711013794,0.6538341045379639,74186262
01-Jun-2020 13:30:01.452,0.2698456048965454,32247,74186238,7516,-0.2687458395957947,-0.6537939310073853,0.6538448333740234,74186263
01-Jun-2020 13:30:02.452,0.26982182264328003,32247,74186238,7516,-0.26872390508651733,-0.6538032293319702,0.653854250907898,74186264
01-Jun-2020 13:30:03.452,0.269798219203949,32247,74186238,7516,-0.2686998248100281,-0.6538127660751343,0.6538646221160889,74186265
01-Jun-2020 13:30:04.452,0.2697763442993164,32247,74186238,7516,-0.26867836713790894,-0.653822660446167,0.6538721323013306,74186266
01-Jun-2020 13:30:05.452,0.26975125074386597,32247,74186238,7516,-0.2686524987220764,-0.6538352966308594,0.6538805961608887,74186267
01-Jun-2020 13:30:06.452,0.2697235345840454,32247,74186238,7516,-0.26862484216690063,-0.6538469791412354,0.6538916826248169,74186268
01-Jun-2020 13:30:07.452,0.2697003483772278,32247,74186270,7497,-0.2686026692390442,-0.6538554430007935,0.6539021730422974,74186269
01-Jun-2020 13:30:08.452,0.2696753144264221,32247,74186270,7497,-0.26857995986938477,-0.6538665294647217,0.6539105176925659,74186270
01-Jun-2020 13:30:09.452,0.2696543335914612,32247,74186270,7497,-0.268557071685791,-0.653875470161438,0.6539196968078613,74186271
01-Jun-2020 13:30:10.452,0.26962870359420776,32247,74186270,7497,-0.2685316801071167,-0.6538865566253662,0.6539297103881836,74186272
01-Jun-2020 13:30:11.452,0.26960670948028564,32247,74186270,7497,-0.2685084939002991,-0.653893232345581,0.6539413928985596,74186273
01-Jun-2020 13:30:12.452,0.2695852518081665,32247,74186270,7497,-0.26848304271698,-0.6539039611816406,0.6539502143859863,74186274
01-Jun-2020 13:30:13.452,0.2695614695549011,32279,74186270,7497,-0.2684628963470459,-0.6539119482040405,0.6539599895477295,74186275
01-Jun-2020 13:30:14.452,0.26953625679016113,32279,74186270,7497,-0.2684362530708313,-0.6539214849472046,0.6539722681045532,74186276
01-Jun-2020 13:30:15.452,0.2695149779319763,32279,74186270,7497,-0.2684119939804077,-0.6539292335510254,0.6539827585220337,74186277
01-Jun-2020 13:30:16.452,0.26948970556259155,32279,74186270,7497,-0.26839303970336914,-0.6539397239685059,0.653990626335144,74186278
01-Jun-2020 13:30:17.452,0.26946377754211426,32279,74186270,7497,-0.2683660387992859,-0.6539524793624878,0.6539994478225708,74186279
01-Jun-2020 13:30:18.452,0.26944446563720703,32279,74186270,7497,-0.268343985080719,-0.6539616584777832,0.6540071964263916,74186280
01-Jun-2020 13:30:19.452,0.2694171071052551,32279,74186270,7497,-0.26831942796707153,-0.6539722681045532,0.6540178060531616,74186281
01-Jun-2020 13:30:20.452,0.26939475536346436,32279,74186270,7497,-0.2683022618293762,-0.6539804935455322,0.6540262699127197,74186282
01-Jun-2020 13:30:21.452,0.26937365531921387,32279,74186270,7497,-0.2682732343673706,-0.6539918184280396,0.6540353298187256,74186283
01-Jun-2020 13:30:22.452,0.26934415102005005,32279,74186270,7497,-0.26824766397476196,-0.6540045738220215,0.6540453433990479,74186284
01-Jun-2020 13:30:23.452,0.26931798458099365,32279,74186270,7497,-0.2682265639305115,-0.6540106534957886,0.6540584564208984,74186285
01-Jun-2020 13:30:24.452,0.2692989110946655,32279,74186270,7497,-0.2681967616081238,-0.6540226936340332,0.6540666818618774,74186286
01-Jun-2020 13:30:25.452,0.2692718505859375,32279,74186270,7497,-0.2681697607040405,-0.6540325880050659,0.6540788412094116,74186287
01-Jun-2020 13:30:26.452,0.2692464590072632,32279,74186270,7497,-0.2681485414505005,-0.654039740562439,0.6540910005569458,74186288
01-Jun-2020 13:30:27.452,0.2692292332649231,32279,74186270,7497,-0.2681230902671814,-0.654049277305603,0.6540989875793457,74186289
01-Jun-2020 13:30:28.452,0.26920533180236816,32279,74186270,7497,-0.2681009769439697,-0.6540608406066895,0.6541064977645874,74186290
01-Jun-2020 13:30:29.452,0.2691827416419983,32279,74186270,7497,-0.26808464527130127,-0.6540662050247192,0.6541169881820679,74186291
01-Jun-2020 13:30:30.452,0.2691577672958374,32279,74186270,7497,-0.268057644367218,-0.6540778875350952,0.654126763343811,74186292
01-Jun-2020 13:30:31.452,0.2691330909729004,32279,74186270,7497,-0.2680327296257019,-0.6540895700454712,0.6541353464126587,74186293
01-Jun-2020 13:30:32.452,0.2691078782081604,32279,74186270,7497,-0.2680116295814514,-0.6540998220443726,0.6541440486907959,74186294
01-Jun-2020 13:30:33.452,0.2690815329551697,32279,74186270,7497,-0.26798349618911743,-0.6541115045547485,0.6541547775268555,74186295
01-Jun-2020 13:30:34.452,0.2690619230270386,32279,74186270,7497,-0.26795876026153564,-0.6541178226470947,0.6541666984558105,74186296
01-Jun-2020 13:30:35.452,0.26903486251831055,32279,74186270,7497,-0.2679368853569031,-0.6541281938552856,0.6541764736175537,74186297
01-Jun-2020 13:30:36.452,0.2690092921257019,32279,74186270,7497,-0.2679094076156616,-0.6541411876678467,0.6541851758956909,74186298
01-Jun-2020 13:30:37.452,0.2689860463142395,32279,74186270,7497,-0.26788485050201416,-0.6541504859924316,0.6541954278945923,74186299
01-Jun-2020 13:30:38.452,0.26896071434020996,32279,74186270,7497,-0.26786452531814575,-0.654157280921936,0.6542075872421265,74186300
01-Jun-2020 13:30:39.452,0.26893866062164307,32279,74186302,7530,-0.2678399085998535,-0.6541672945022583,0.6542165279388428,74186301
01-Jun-2020 13:30:40.452,0.2689194679260254,32279,74186302,7530,-0.2678183317184448,-0.6541776657104492,0.6542230844497681,74186302
01-Jun-2020 13:30:41.452,0.26889216899871826,32279,74186302,7530,-0.2677936553955078,-0.654188871383667,0.6542332172393799,74186303
01-Jun-2020 13:30:42.452,0.2688710689544678,32279,74186302,7530,-0.26777297258377075,-0.6541955471038818,0.6542434692382812,74186304
01-Jun-2020 13:30:43.452,0.26884913444519043,32279,74186302,7530,-0.26774853467941284,-0.6542066335678101,0.6542516946792603,74186305
01-Jun-2020 13:30:44.452,0.2688221335411072,32279,74186302,7530,-0.26772189140319824,-0.6542198657989502,0.6542601585388184,74186306
01-Jun-2020 13:30:45.452,0.26879680156707764,32311,74186302,7530,-0.2676989436149597,-0.654227614402771,0.6542723178863525,74186307
01-Jun-2020 13:30:46.452,0.2687763571739197,32311,74186302,7530,-0.26767468452453613,-0.6542348861694336,0.6542835235595703,74186308
01-Jun-2020 13:30:47.452,0.26875150203704834,32311,74186302,7530,-0.26764947175979614,-0.6542454957962036,0.6542932987213135,74186309
01-Jun-2020 13:30:48.452,0.26872557401657104,32311,74186302,7530,-0.26762843132019043,-0.6542550325393677,0.6543030738830566,74186310
01-Jun-2020 13:30:49.452,0.2687005400657654,32311,74186302,7530,-0.26760125160217285,-0.6542661190032959,0.6543135643005371,74186311
01-Jun-2020 13:30:50.452,0.26867908239364624,32311,74186302,7530,-0.26757943630218506,-0.6542743444442749,0.654322624206543,74186312
01-Jun-2020 13:30:51.452,0.2686508297920227,32311,74186302,7530,-0.26755404472351074,-0.654288649559021,0.6543303728103638,74186313
01-Jun-2020 13:30:52.452,0.26862651109695435,32311,74186302,7530,-0.26752758026123047,-0.6542991399765015,0.6543408632278442,74186314
01-Jun-2020 13:30:53.452,0.2686040997505188,32311,74186302,7530,-0.26750612258911133,-0.6543058156967163,0.6543519496917725,74186315
01-Jun-2020 13:30:54.452,0.2685779929161072,32311,74186302,7530,-0.2674797773361206,-0.6543177366256714,0.6543616056442261,74186316
01-Jun-2020 13:30:55.452,0.2685563564300537,32311,74186302,7530,-0.2674575448036194,-0.6543271541595459,0.6543701887130737,74186317
01-Jun-2020 13:30:56.452,0.26853156089782715,32311,74186302,7530,-0.26743417978286743,-0.6543368101119995,0.6543804407119751,74186318
01-Jun-2020 13:30:57.452,0.2685089707374573,32311,74186302,7530,-0.2674109935760498,-0.6543453931808472,0.6543904542922974,74186319
01-Jun-2020 13:30:58.452,0.2684904932975769,32311,74186302,7530,-0.2673898935317993,-0.654352068901062,0.6543998718261719,74186320
01-Jun-2020 13:30:59.452,0.26846152544021606,32311,74186302,7530,-0.26736241579055786,-0.6543664932250977,0.6544088125228882,74186321
01-Jun-2020 13:31:00.452,0.26843470335006714,32311,74186302,7530,-0.267337441444397,-0.6543775796890259,0.6544189453125,74186322
01-Jun-2020 13:31:01.452,0.26841139793395996,32311,74186302,7530,-0.2673138380050659,-0.6543867588043213,0.6544288396835327,74186323
01-Jun-2020 13:31:02.452,0.26838868856430054,32311,74186302,7530,-0.2672919034957886,-0.6543941497802734,0.6544398069381714,74186324
01-Jun-2020 13:31:03.452,0.268362820148468,32311,74186302,7530,-0.2672632932662964,-0.6544073820114136,0.6544487476348877,74186325
01-Jun-2020 13:31:04.452,0.2683427929878235,32311,74186302,7530,-0.2672417163848877,-0.6544139385223389,0.6544591188430786,74186326
01-Jun-2020 13:31:05.452,0.2683175206184387,32311,74186302,7530,-0.26722055673599243,-0.6544218063354492,0.6544700860977173,74186327
01-Jun-2020 13:31:06.452,0.2682930827140808,32311,74186302,7530,-0.2671964168548584,-0.6544333696365356,0.6544785499572754,74186328
01-Jun-2020 13:31:07.452,0.26827001571655273,32311,74186302,7530,-0.26717233657836914,-0.6544451713562012,0.6544861793518066,74186329
01-Jun-2020 13:31:08.452,0.2682431936264038,32311,74186302,7530,-0.26714974641799927,-0.6544560194015503,0.6544955968856812,74186330
01-Jun-2020 13:31:09.452,0.26821762323379517,32311,74186302,7530,-0.2671239376068115,-0.6544671058654785,0.6545054912567139,74186331
01-Jun-2020 13:31:10.452,0.26819610595703125,32311,74186302,7530,-0.2670988440513611,-0.6544774770736694,0.6545143127441406,74186332
01-Jun-2020 13:31:11.452,0.2681729197502136,32311,74186334,7530,-0.2670758366584778,-0.6544854640960693,0.6545250415802002,74186333
01-Jun-2020 13:31:12.452,0.2681480646133423,32311,74186334,7530,-0.26705074310302734,-0.6544952392578125,0.6545357704162598,74186334
01-Jun-2020 13:31:13.452,0.2681269645690918,32311,74186334,7530,-0.2670280933380127,-0.6545016765594482,0.6545473337173462,74186335
01-Jun-2020 13:31:14.452,0.26810479164123535,32311,74186334,7530,-0.26700353622436523,-0.6545112133026123,0.6545565128326416,74186336
01-Jun-2020 13:31:15.452,0.2680792808532715,32311,74186334,7530,-0.26698243618011475,-0.6545215845108032,0.6545652151107788,74186337
01-Jun-2020 13:31:16.452,0.26805686950683594,32311,74186334,7530,-0.2669588327407837,-0.6545302867889404,0.6545755863189697,74186338
01-Jun-2020 13:31:17.452,0.2680355906486511,32343,74186334,7530,-0.2669369578361511,-0.6545387506484985,0.6545847654342651,74186339
01-Jun-2020 13:31:18.452,0.2680063843727112,32343,74186334,7530,-0.2669125199317932,-0.65455162525177,0.6545934677124023,74186340
01-Jun-2020 13:31:19.452,0.26798224449157715,32343,74186334,7530,-0.26688826084136963,-0.6545629501342773,0.6546019315719604,74186341
01-Jun-2020 13:31:20.452,0.26795893907546997,32343,74186334,7530,-0.2668601870536804,-0.654571533203125,0.6546142101287842,74186342
01-Jun-2020 13:31:21.452,0.26793622970581055,32343,74186334,7530,-0.2668406367301941,-0.6545791625976562,0.6546239852905273,74186343
01-Jun-2020 13:31:22.452,0.26791346073150635,32343,74186334,7530,-0.26681745052337646,-0.654589056968689,0.6546329259872437,74186344
01-Jun-2020 13:31:23.452,0.2678869962692261,32343,74186334,7530,-0.2667895555496216,-0.6546012163162231,0.6546429395675659,74186345
01-Jun-2020 13:31:24.452,0.2678639888763428,32343,74186334,7530,-0.2667679786682129,-0.654606819152832,0.6546554565429688,74186346
01-Jun-2020 13:31:25.452,0.267841100692749,32343,74186334,7530,-0.2667463421821594,-0.6546154022216797,0.6546649932861328,74186347
01-Jun-2020 13:31:26.452,0.2678184509277344,32343,74186334,7530,-0.2667214870452881,-0.6546275615692139,0.654672384262085,74186348
01-Jun-2020 13:31:27.452,0.2677922248840332,32343,74186334,7530,-0.26669806241989136,-0.6546399593353271,0.6546803712844849,74186349
01-Jun-2020 13:31:28.452,0.2677667737007141,32343,74186334,7530,-0.26667386293411255,-0.6546475887298584,0.6546928882598877,74186350
01-Jun-2020 13:31:29.452,0.2677483558654785,32343,74186334,7530,-0.26665109395980835,-0.654655933380127,0.6547014713287354,74186351
01-Jun-2020 13:31:30.452,0.2677246928215027,32343,74186334,7530,-0.266626238822937,-0.6546657085418701,0.6547114849090576,74186352
01-Jun-2020 13:31:31.452,0.2676962614059448,32343,74186334,7530,-0.26660245656967163,-0.6546765565872192,0.6547219753265381,74186353
01-Jun-2020 13:31:32.452,0.26767367124557495,32343,74186334,7530,-0.26657646894454956,-0.654685378074646,0.6547330617904663,74186354
01-Jun-2020 13:31:33.452,0.267650306224823,32343,74186334,7530,-0.26655030250549316,-0.6546965837478638,0.6547420024871826,74186355
01-Jun-2020 13:31:34.452,0.2676265835762024,32343,74186334,7530,-0.26652950048446655,-0.6547069549560547,0.654749870300293,74186356
01-Jun-2020 13:31:35.452,0.26760333776474,32343,74186334,7530,-0.26650404930114746,-0.6547174453735352,0.6547589302062988,74186357
01-Jun-2020 13:31:36.452,0.267580509185791,32343,74186334,7530,-0.2664811611175537,-0.6547236442565918,0.6547716856002808,74186358
01-Jun-2020 13:31:37.452,0.2675575017929077,32343,74186334,7530,-0.2664596438407898,-0.6547330617904663,0.654780387878418,74186359
01-Jun-2020 13:31:38.452,0.26753151416778564,32343,74186334,7530,-0.2664365768432617,-0.6547446250915527,0.6547888517379761,74186360
01-Jun-2020 13:31:39.452,0.2675081491470337,32343,74186334,7530,-0.2664129137992859,-0.6547528505325317,0.6547998189926147,74186361
01-Jun-2020 13:31:40.452,0.26748406887054443,32343,74186334,7530,-0.26638972759246826,-0.6547601222991943,0.6548118591308594,74186362
01-Jun-2020 13:31:41.452,0.26745885610580444,32343,74186334,7530,-0.26636409759521484,-0.6547726392745972,0.6548202037811279,74186363
01-Jun-2020 13:31:42.452,0.2674340009689331,32343,74186334,7530,-0.266337513923645,-0.654784083366394,0.6548296213150024,74186364
01-Jun-2020 13:31:43.452,0.26740944385528564,32343,74186366,7530,-0.2663159966468811,-0.6547925472259521,0.6548397541046143,74186365
01-Jun-2020 13:31:44.452,0.26738613843917847,32343,74186366,7530,-0.2662913203239441,-0.6548008918762207,0.654850959777832,74186366
01-Jun-2020 13:31:45.452,0.2673646807670593,32343,74186366,7530,-0.26626527309417725,-0.6548137664794922,0.6548575162887573,74186367
01-Jun-2020 13:31:46.452,0.26733940839767456,32343,74186366,7530,-0.266243040561676,-0.6548235416412354,0.6548671722412109,74186368
01-Jun-2020 13:31:47.452,0.2673168182373047,32343,74186366,7530,-0.26621919870376587,-0.6548315286636353,0.6548781394958496,74186369
01-Jun-2020 13:31:48.452,0.2672954201698303,32343,74186366,7530,-0.2661924958229065,-0.6548393964767456,0.6548898220062256,74186370
01-Jun-2020 13:31:49.452,0.26727020740509033,32375,74186366,7530,-0.2661697268486023,-0.6548508405685425,0.6548981666564941,74186371
01-Jun-2020 13:31:50.452,0.2672465443611145,32375,74186366,7530,-0.266147255897522,-0.6548621654510498,0.6549054384231567,74186372
01-Jun-2020 13:31:51.452,0.267223060131073,32375,74186366,7530,-0.26612162590026855,-0.6548701524734497,0.6549171209335327,74186373
01-Jun-2020 13:31:52.452,0.2671998143196106,32375,74186366,7530,-0.266099750995636,-0.6548792123794556,0.6549268960952759,74186374
01-Jun-2020 13:31:53.452,0.26717662811279297,32375,74186366,7530,-0.2660754323005676,-0.6548900604248047,0.6549350023269653,74186375
01-Jun-2020 13:31:54.452,0.2671493887901306,32375,74186366,7530,-0.2660521864891052,-0.6548998355865479,0.6549456119537354,74186376
01-Jun-2020 13:31:55.452,0.2671244144439697,32375,74186366,7530,-0.2660284638404846,-0.6549080610275269,0.65495765209198,74186377
01-Jun-2020 13:31:56.452,0.2671036124229431,32375,74186366,7530,-0.2660059332847595,-0.6549156904220581,0.6549675464630127,74186378
01-Jun-2020 13:31:57.452,0.2670767903327942,32375,74186366,7530,-0.26598048210144043,-0.654927134513855,0.6549774408340454,74186379
01-Jun-2020 13:31:58.452,0.2670537829399109,32375,74186366,7530,-0.2659561038017273,-0.6549367904663086,0.6549869775772095,74186380
01-Jun-2020 13:31:59.452,0.26702815294265747,32375,74186366,7530,-0.265927791595459,-0.6549482345581055,0.654997706413269,74186381
01-Jun-2020 13:32:00.452,0.26700907945632935,32375,74186366,7530,-0.2659074664115906,-0.654955267906189,0.6550065279006958,74186382
01-Jun-2020 13:32:01.452,0.26698482036590576,32375,74186366,7530,-0.26588600873947144,-0.6549663543701172,0.655013918876648,74186383
01-Jun-2020 13:32:02.452,0.26696014404296875,32375,74186366,7530,-0.2658611536026001,-0.6549752950668335,0.6550253629684448,74186384
01-Jun-2020 13:32:03.452,0.26693588495254517,32375,74186366,7530,-0.2658346891403198,-0.6549854278564453,0.6550357341766357,74186385
01-Jun-2020 13:32:04.452,0.26691246032714844,32375,74186366,7530,-0.265810489654541,-0.6549931764602661,0.6550470590591431,74186386
01-Jun-2020 13:32:05.452,0.26688534021377563,32375,74186366,7530,-0.26578402519226074,-0.6550085544586182,0.6550536155700684,74186387
01-Jun-2020 13:32:06.452,0.26686209440231323,32375,74186366,7530,-0.2657625079154968,-0.6550157070159912,0.655064582824707,74186388
01-Jun-2020 13:32:07.452,0.2668383717536926,32375,74186366,7530,-0.26573848724365234,-0.6550238132476807,0.6550761461257935,74186389
01-Jun-2020 13:32:08.452,0.26682114601135254,32375,74186366,7530,-0.2657179832458496,-0.6550312042236328,0.6550840139389038,74186390
01-Jun-2020 13:32:09.452,0.26679497957229614,32375,74186366,7530,-0.26569414138793945,-0.6550434827804565,0.6550920009613037,74186391
01-Jun-2020 13:32:10.452,0.2667672038078308,32375,74186366,7530,-0.26566821336746216,-0.6550536155700684,0.6551039218902588,74186392
01-Jun-2020 13:32:11.452,0.2667456865310669,32375,74186366,7530,-0.26564639806747437,-0.6550617218017578,0.6551132202148438,74186393
01-Jun-2020 13:32:12.452,0.2667211890220642,32375,74186366,7530,-0.2656204104423523,-0.6550745964050293,0.6551209688186646,74186394
01-Jun-2020 13:32:13.452,0.2666902542114258,32375,74186366,7530,-0.26559287309646606,-0.6550880670547485,0.6551308631896973,74186395
01-Jun-2020 13:32:14.452,0.266671359539032,32375,74186366,7530,-0.26557010412216187,-0.6550946235656738,0.6551413536071777,74186396
01-Jun-2020 13:32:15.452,0.26664817333221436,32375,74186398,7523,-0.2655424475669861,-0.6551038026809692,0.6551529169082642,74186397
01-Jun-2020 13:32:16.452,0.266623318195343,32375,74186398,7523,-0.26552170515060425,-0.6551127433776855,0.6551624536514282,74186398
01-Jun-2020 13:32:17.452,0.2666003704071045,32375,74186398,7523,-0.2654978632926941,-0.6551234722137451,0.6551706790924072,74186399
01-Jun-2020 13:32:18.452,0.2665780186653137,32375,74186398,7523,-0.2654743790626526,-0.6551299095153809,0.6551831960678101,74186400
01-Jun-2020 13:32:19.452,0.2665548324584961,32375,74186398,7523,-0.2654525637626648,-0.6551376581192017,0.6551933288574219,74186401
01-Jun-2020 13:32:20.452,0.2665305733680725,32375,74186398,7523,-0.26542818546295166,-0.6551501750946045,0.6552004814147949,74186402
01-Jun-2020 13:32:21.452,0.26650500297546387,32407,74186398,7523,-0.26540225744247437,-0.65516197681427,0.6552096605300903,74186403
01-Jun-2020 13:32:22.452,0.26647859811782837,32407,74186398,7523,-0.26537829637527466,-0.6551707983016968,0.6552215814590454,74186404
01-Jun-2020 13:32:23.452,0.26645559072494507,32407,74186398,7523,-0.2653523087501526,-0.6551812887191772,0.6552309989929199,74186405
01-Jun-2020 13:32:24.452,0.26643168926239014,32407,74186398,7523,-0.26532918214797974,-0.6551938056945801,0.6552371978759766,74186406
01-Jun-2020 13:32:25.452,0.26640933752059937,32407,74186398,7523,-0.26530933380126953,-0.6552025079727173,0.6552455425262451,74186407
01-Jun-2020 13:32:26.452,0.26638519763946533,32407,74186398,7523,-0.2652806043624878,-0.655210018157959,0.6552594900131226,74186408
01-Jun-2020 13:32:27.452,0.2663641571998596,32407,74186398,7523,-0.26525741815567017,-0.655218243598938,0.6552693843841553,74186409
01-Jun-2020 13:32:28.452,0.2663370966911316,32407,74186398,7523,-0.26523518562316895,-0.6552294492721558,0.6552784442901611,74186410
01-Jun-2020 13:32:29.452,0.2663156986236572,32407,74186398,7523,-0.2652135491371155,-0.655238151550293,0.6552870273590088,74186411
01-Jun-2020 13:32:30.452,0.26629287004470825,32407,74186398,7523,-0.2651863098144531,-0.6552462577819824,0.655299186706543,74186412
01-Jun-2020 13:32:31.452,0.26626914739608765,32407,74186398,7523,-0.2651660442352295,-0.655253529548645,0.655309796333313,74186413
01-Jun-2020 13:32:32.452,0.266243577003479,32407,74186398,7523,-0.2651398777961731,-0.6552677154541016,0.6553165912628174,74186414
01-Jun-2020 13:32:33.452,0.26621729135513306,32407,74186398,7523,-0.2651125192642212,-0.6552793979644775,0.6553266048431396,74186415
01-Jun-2020 13:32:34.452,0.26619452238082886,32407,74186398,7523,-0.2650894522666931,-0.6552867889404297,0.6553378105163574,74186416
01-Jun-2020 13:32:35.453,0.2661685347557068,32407,74186398,7523,-0.26506465673446655,-0.6552987098693848,0.6553465127944946,74186417
01-Jun-2020 13:32:36.453,0.26614910364151,32407,74186398,7523,-0.26504427194595337,-0.655308723449707,0.6553527116775513,74186418
01-Jun-2020 13:32:37.453,0.26612424850463867,32407,74186398,7523,-0.26502060890197754,-0.6553171873092651,0.6553640365600586,74186419
01-Jun-2020 13:32:38.453,0.2661011815071106,32407,74186398,7523,-0.26499587297439575,-0.6553242206573486,0.6553761959075928,74186420
01-Jun-2020 13:32:39.453,0.26608020067214966,32407,74186398,7523,-0.26497262716293335,-0.6553347110748291,0.6553835868835449,74186421
01-Jun-2020 13:32:40.453,0.26605224609375,32407,74186398,7523,-0.2649514079093933,-0.6553449630737305,0.6553934812545776,74186422
01-Jun-2020 13:32:41.453,0.266029953956604,32407,74186398,7523,-0.26492565870285034,-0.6553539037704468,0.6554038524627686,74186423
01-Jun-2020 13:32:42.453,0.26600784063339233,32407,74186398,7523,-0.26489782333374023,-0.6553614139556885,0.6554166078567505,74186424
01-Jun-2020 13:32:43.453,0.26598232984542847,32407,74186398,7523,-0.2648767828941345,-0.6553723812103271,0.6554243564605713,74186425
01-Jun-2020 13:32:44.453,0.26595568656921387,32407,74186398,7523,-0.26485133171081543,-0.6553859710693359,0.6554319858551025,74186426
01-Jun-2020 13:32:45.453,0.26593273878097534,32407,74186398,7523,-0.2648252844810486,-0.6553946733474731,0.6554433107376099,74186427
01-Jun-2020 13:32:46.453,0.2659119963645935,32407,74186398,7523,-0.2648049592971802,-0.6553993225097656,0.6554549932479858,74186428
01-Jun-2020 13:32:47.453,0.2658883333206177,32407,74186430,7530,-0.26478052139282227,-0.6554120779037476,0.6554617881774902,74186429
01-Jun-2020 13:32:48.453,0.26586341857910156,32407,74186430,7530,-0.2647585868835449,-0.6554230451583862,0.6554700136184692,74186430
01-Jun-2020 13:32:49.453,0.26583951711654663,32407,74186430,7530,-0.2647344470024109,-0.6554299592971802,0.6554825305938721,74186431
01-Jun-2020 13:32:50.453,0.2658199071884155,32407,74186430,7530,-0.2647113800048828,-0.6554380655288696,0.6554917097091675,74186432
01-Jun-2020 13:32:51.453,0.2657931447029114,32407,74186430,7530,-0.26468807458877563,-0.6554512977600098,0.6554982662200928,74186433
01-Jun-2020 13:32:52.453,0.26577115058898926,32407,74186430,7530,-0.26466405391693115,-0.655461311340332,0.65550696849823,74186434
01-Jun-2020 13:32:53.453,0.26574671268463135,32439,74186430,7530,-0.264640212059021,-0.6554678678512573,0.6555200815200806,74186435
01-Jun-2020 13:32:54.453,0.2657262682914734,32439,74186430,7530,-0.2646128535270691,-0.6554765701293945,0.6555306911468506,74186436
01-Jun-2020 13:32:55.453,0.26569879055023193,32439,74186430,7530,-0.2645915746688843,-0.6554883718490601,0.65553879737854,74186437
01-Jun-2020 13:32:56.453,0.26567232608795166,32439,74186430,7530,-0.26456713676452637,-0.6554974317550659,0.6555500030517578,74186438
01-Jun-2020 13:32:57.453,0.2656511664390564,32439,74186430,7530,-0.2645401358604431,-0.6555072069168091,0.6555600166320801,74186439
01-Jun-2020 13:32:58.453,0.2656286358833313,32439,74186430,7530,-0.26451951265335083,-0.6555143594741821,0.6555701494216919,74186440
01-Jun-2020 13:32:59.453,0.2656030058860779,32439,74186430,7530,-0.2644956707954407,-0.6555280685424805,0.6555763483047485,74186441
01-Jun-2020 13:33:00.453,0.2655788064002991,32439,74186430,7530,-0.26446783542633057,-0.6555389165878296,0.6555867195129395,74186442
01-Jun-2020 13:33:01.453,0.2655542492866516,32439,74186430,7530,-0.26444512605667114,-0.6555448770523071,0.6555997133255005,74186443
01-Jun-2020 13:33:02.453,0.26553308963775635,32439,74186430,7530,-0.2644229531288147,-0.6555540561676025,0.6556082963943481,74186444
01-Jun-2020 13:33:03.453,0.2655066251754761,32439,74186430,7530,-0.26439744234085083,-0.6555691957473755,0.6556142568588257,74186445
01-Jun-2020 13:33:04.453,0.2654828429222107,32439,74186430,7530,-0.26437824964523315,-0.6555750370025635,0.6556253433227539,74186446
01-Jun-2020 13:33:05.453,0.26546210050582886,32439,74186430,7530,-0.2643515467643738,-0.6555835008621216,0.655636191368103,74186447
01-Jun-2020 13:33:06.453,0.2654367685317993,32439,74186430,7530,-0.26432716846466064,-0.6555951833724976,0.6556446552276611,74186448
01-Jun-2020 13:33:07.453,0.2654097080230713,32439,74186430,7530,-0.26430726051330566,-0.6556049585342407,0.6556538343429565,74186449
01-Jun-2020 13:33:08.453,0.2653859853744507,32439,74186430,7530,-0.2642782926559448,-0.6556143760681152,0.6556656360626221,74186450
01-Jun-2020 13:33:09.453,0.26536524295806885,32439,74186430,7530,-0.26425302028656006,-0.6556200981140137,0.6556785106658936,74186451
01-Jun-2020 13:33:10.453,0.2653384208679199,32439,74186430,7530,-0.2642279267311096,-0.655632734298706,0.6556868553161621,74186452
01-Jun-2020 13:33:11.453,0.26531440019607544,32439,74186430,7530,-0.2642073631286621,-0.6556439399719238,0.655693531036377,74186453
01-Jun-2020 13:33:12.453,0.26529461145401,32439,74186430,7530,-0.2641803026199341,-0.6556529998779297,0.6557035446166992,74186454
01-Jun-2020 13:33:13.453,0.2652716040611267,32439,74186430,7530,-0.2641563415527344,-0.6556594371795654,0.6557157039642334,74186455
01-Jun-2020 13:33:14.453,0.2652433514595032,32439,74186430,7530,-0.26413559913635254,-0.6556742191314697,0.6557209491729736,74186456
01-Jun-2020 13:33:15.453,0.2652217745780945,32439,74186430,7530,-0.2641080617904663,-0.6556862592697144,0.655728816986084,74186457
01-Jun-2020 13:33:16.453,0.2651919722557068,32439,74186430,7530,-0.26408249139785767,-0.6556960344314575,0.6557415723800659,74186458
01-Jun-2020 13:33:17.453,0.2651674151420593,32439,74186430,7530,-0.26406198740005493,-0.6557029485702515,0.6557527780532837,74186459
01-Jun-2020 13:33:18.453,0.2651488780975342,32439,74186430,7530,-0.2640346884727478,-0.655713677406311,0.6557600498199463,74186460
01-Jun-2020 13:33:19.453,0.26511698961257935,32439,74186462,7523,-0.2640100121498108,-0.6557245254516602,0.6557720899581909,74186461
01-Jun-2020 13:33:20.453,0.2650924324989319,32439,74186462,7523,-0.2639864683151245,-0.6557316780090332,0.6557847261428833,74186462
01-Jun-2020 13:33:21.453,0.2650744318962097,32439,74186462,7523,-0.26395857334136963,-0.6557406187057495,0.6557943820953369,74186463
01-Jun-2020 13:33:22.453,0.2650495767593384,32439,74186462,7523,-0.2639405131340027,-0.65575110912323,0.6558011770248413,74186464
01-Jun-2020 13:33:23.453,0.26502448320388794,32439,74186462,7523,-0.2639196515083313,-0.6557612419128418,0.6558090448379517,74186465
01-Jun-2020 13:33:24.453,0.2650074362754822,32439,74186462,7523,-0.2638935446739197,-0.6557672023773193,0.6558206081390381,74186466
01-Jun-2020 13:33:25.453,0.2649846076965332,32471,74186462,7523,-0.26387178897857666,-0.6557763814926147,0.6558294296264648,74186467
01-Jun-2020 13:33:26.453,0.26495271921157837,32471,74186462,7523,-0.2638482451438904,-0.6557928323745728,0.6558352708816528,74186468
01-Jun-2020 13:33:27.453,0.264928936958313,32471,74186462,7523,-0.263818621635437,-0.6558059453964233,0.6558442115783691,74186469
01-Jun-2020 13:33:28.453,0.26490676403045654,32471,74186462,7523,-0.26378798484802246,-0.655813455581665,0.655858039855957,74186470
01-Jun-2020 13:33:29.453,0.26488006114959717,32471,74186462,7523,-0.2637699842453003,-0.6558212041854858,0.6558679342269897,74186471
01-Jun-2020 13:33:30.453,0.2648589015007019,32471,74186462,7523,-0.2637471556663513,-0.6558324098587036,0.655874490737915,74186472
01-Jun-2020 13:33:31.453,0.2648342251777649,32471,74186462,7523,-0.26371973752975464,-0.6558424234390259,0.6558855772018433,74186473
01-Jun-2020 13:33:32.453,0.264812707901001,32471,74186462,7523,-0.2637024521827698,-0.6558459997177124,0.6558976173400879,74186474
01-Jun-2020 13:33:33.453,0.2647884488105774,32471,74186462,7523,-0.26367688179016113,-0.6558562517166138,0.655907392501831,74186475
01-Jun-2020 13:33:34.453,0.26476603746414185,32471,74186462,7523,-0.26365262269973755,-0.6558688879013062,0.6559135913848877,74186476
01-Jun-2020 13:33:35.453,0.26473701000213623,32471,74186462,7523,-0.26363182067871094,-0.655877947807312,0.6559246778488159,74186477
01-Jun-2020 13:33:36.453,0.2647179365158081,32471,74186462,7523,-0.2636072635650635,-0.6558846235275269,0.6559356451034546,74186478
01-Jun-2020 13:33:37.453,0.2646925449371338,32471,74186462,7523,-0.26357942819595337,-0.6558976173400879,0.6559438705444336,74186479
01-Jun-2020 13:33:38.453,0.2646646499633789,32471,74186462,7523,-0.26355940103530884,-0.6559094190597534,0.6559516191482544,74186480
01-Jun-2020 13:33:39.453,0.26464200019836426,32471,74186462,7523,-0.2635321021080017,-0.6559178829193115,0.6559630632400513,74186481
01-Jun-2020 13:33:40.453,0.2646228075027466,32471,74186462,7523,-0.26350581645965576,-0.6559246778488159,0.6559746265411377,74186482
01-Jun-2020 13:33:41.453,0.26459836959838867,32471,74186462,7523,-0.2634851336479187,-0.6559354066848755,0.6559821367263794,74186483
01-Jun-2020 13:33:42.453,0.264570415019989,32471,74186462,7523,-0.2634613513946533,-0.655948281288147,0.6559900045394897,74186484
01-Jun-2020 13:33:43.453,0.26454800367355347,32471,74186462,7523,-0.2634347677230835,-0.6559561491012573,0.6560019254684448,74186485
01-Jun-2020 13:33:44.453,0.26452869176864624,32471,74186462,7523,-0.2634158134460449,-0.6559618711471558,0.6560118198394775,74186486
01-Jun-2020 13:33:45.453,0.2645028829574585,32471,74186462,7523,-0.2633932828903198,-0.6559725999832153,0.6560202836990356,74186487
01-Jun-2020 13:33:46.453,0.26447486877441406,32471,74186462,7523,-0.2633652687072754,-0.6559871435165405,0.6560283899307251,74186488
01-Jun-2020 13:33:47.453,0.26445138454437256,32471,74186462,7523,-0.2633388638496399,-0.65599524974823,0.6560403108596802,74186489
01-Jun-2020 13:33:48.453,0.2644304037094116,32471,74186462,7523,-0.2633137106895447,-0.6560029983520508,0.6560510396957397,74186490
01-Jun-2020 13:33:49.453,0.26440709829330444,32471,74186462,7523,-0.2632937431335449,-0.656015157699585,0.6560565233230591,74186491
01-Jun-2020 13:33:50.453,0.26438015699386597,32471,74186462,7523,-0.2632688283920288,-0.6560251712799072,0.6560672521591187,74186492
01-Jun-2020 13:33:51.453,0.2643585801124573,32471,74186494,7530,-0.2632453441619873,-0.6560317277908325,0.6560788154602051,74186493
01-Jun-2020 13:33:52.453,0.26433730125427246,32471,74186494,7530,-0.2632226347923279,-0.6560378074645996,0.6560901403427124,74186494
01-Jun-2020 13:33:53.453,0.26431071758270264,32471,74186494,7530,-0.2632003426551819,-0.6560521125793457,0.6560956239700317,74186495
01-Jun-2020 13:33:54.453,0.26428693532943726,32471,74186494,7530,-0.2631744146347046,-0.6560624837875366,0.6561052799224854,74186496
01-Jun-2020 13:33:55.453,0.2642635703086853,32471,74186494,7530,-0.26314812898635864,-0.6560686826705933,0.6561188697814941,74186497
01-Jun-2020 13:33:56.453,0.2642406225204468,32471,74186494,7530,-0.2631252408027649,-0.6560779809951782,0.6561282873153687,74186498
01-Jun-2020 13:33:57.453,0.26421403884887695,32503,74186494,7530,-0.26310014724731445,-0.6560922861099243,0.6561344861984253,74186499
01-Jun-2020 13:33:58.453,0.2641870379447937,32503,74186494,7530,-0.263075590133667,-0.6561030149459839,0.6561447381973267,74186500
01-Jun-2020 13:33:59.453,0.2641700506210327,32503,74186494,7530,-0.2630588412284851,-0.6561055183410645,0.6561558246612549,74186501
01-Jun-2020 13:34:00.453,0.2641447186470032,32503,74186494,7530,-0.2630311846733093,-0.6561175584793091,0.6561648845672607,74186502
01-Jun-2020 13:34:01.453,0.26411885023117065,32503,74186494,7530,-0.26300865411758423,-0.6561305522918701,0.6561713218688965,74186503
01-Jun-2020 13:34:02.453,0.26409482955932617,32503,74186494,7530,-0.2629902958869934,-0.6561387777328491,0.6561801433563232,74186504
01-Jun-2020 13:34:03.453,0.2640758156776428,32503,74186494,7530,-0.26295900344848633,-0.6561473608016968,0.6561919450759888,74186505
01-Jun-2020 13:34:04.453,0.26405084133148193,32503,74186494,7530,-0.26293307542800903,-0.6561561822891235,0.6562031507492065,74186506
01-Jun-2020 13:34:05.453,0.26402169466018677,32503,74186494,7530,-0.2629122734069824,-0.6561706066131592,0.656208872795105,74186507
01-Jun-2020 13:34:06.453,0.26399916410446167,32503,74186494,7530,-0.2628822922706604,-0.6561790704727173,0.6562215089797974,74186508
01-Jun-2020 13:34:07.453,0.263980507850647,32503,74186494,7530,-0.26285845041275024,-0.6561850309371948,0.6562327146530151,74186509
01-Jun-2020 13:34:08.453,0.26395344734191895,32503,74186494,7530,-0.26283973455429077,-0.6561939716339111,0.6562418937683105,74186510
01-Jun-2020 13:34:09.453,0.2639286518096924,32503,74186494,7530,-0.2628147006034851,-0.6562075614929199,0.6562486886978149,74186511
01-Jun-2020 13:34:10.453,0.2639088034629822,32503,74186494,7530,-0.26279062032699585,-0.656214714050293,0.6562591791152954,74186512
01-Jun-2020 13:34:11.453,0.26388370990753174,32503,74186494,7530,-0.26277005672454834,-0.6562216281890869,0.6562706232070923,74186513
01-Jun-2020 13:34:12.453,0.26385945081710815,32503,74186494,7530,-0.26274794340133667,-0.656232476234436,0.6562782526016235,74186514
01-Jun-2020 13:34:13.453,0.26383405923843384,32503,74186494,7530,-0.26272106170654297,-0.656246542930603,0.6562851667404175,74186515
01-Jun-2020 13:34:14.453,0.2638087868690491,32503,74186494,7530,-0.2626993656158447,-0.6562532186508179,0.6562973260879517,74186516
01-Jun-2020 13:34:15.453,0.2637866735458374,32503,74186494,7530,-0.26267337799072266,-0.6562613248825073,0.6563084125518799,74186517
01-Jun-2020 13:34:16.453,0.2637631893157959,32503,74186494,7530,-0.26264727115631104,-0.6562738418579102,0.6563159227371216,74186518
01-Jun-2020 13:34:17.453,0.26373374462127686,32503,74186494,7530,-0.2626227140426636,-0.6562864780426025,0.6563247442245483,74186519
01-Jun-2020 13:34:18.453,0.26371437311172485,32503,74186494,7530,-0.26259875297546387,-0.6562925577163696,0.6563358306884766,74186520
01-Jun-2020 13:34:19.453,0.26369529962539673,32503,74186494,7530,-0.2625753879547119,-0.6562988758087158,0.6563469171524048,74186521
01-Jun-2020 13:34:20.453,0.2636662721633911,32503,74186494,7530,-0.2625523805618286,-0.6563119888305664,0.6563547849655151,74186522
01-Jun-2020 13:34:21.453,0.2636435627937317,32503,74186494,7530,-0.2625322937965393,-0.6563211679458618,0.656362771987915,74186523
01-Jun-2020 13:34:22.453,0.26362377405166626,32503,74186494,7530,-0.2625059485435486,-0.6563266515731812,0.6563756465911865,74186524
01-Jun-2020 13:34:23.453,0.26359665393829346,32503,74186526,7530,-0.2624821662902832,-0.6563358306884766,0.6563868522644043,74186525
01-Jun-2020 13:34:24.453,0.26356953382492065,32503,74186526,7530,-0.262458860874176,-0.6563496589660645,0.6563929319381714,74186526
01-Jun-2020 13:34:25.453,0.263549268245697,32503,74186526,7530,-0.26243388652801514,-0.6563609838485718,0.6563996076583862,74186527
01-Jun-2020 13:34:26.453,0.26352423429489136,32503,74186526,7530,-0.26240718364715576,-0.656368613243103,0.6564128398895264,74186528
01-Jun-2020 13:34:27.453,0.2635011076927185,32503,74186526,7530,-0.26238322257995605,-0.656375527381897,0.656424880027771,74186529
01-Jun-2020 13:34:28.453,0.2634758949279785,32503,74186526,7530,-0.26236170530319214,-0.6563893556594849,0.6564297676086426,74186530
01-Jun-2020 13:34:29.453,0.2634471654891968,32535,74186526,7530,-0.26233309507369995,-0.656401515007019,0.6564409732818604,74186531
01-Jun-2020 13:34:30.453,0.2634263038635254,32535,74186526,7530,-0.2623102068901062,-0.6564072370529175,0.6564525365829468,74186532
01-Jun-2020 13:34:31.453,0.2634047269821167,32535,74186526,7530,-0.2622894048690796,-0.6564162969589233,0.6564602851867676,74186533
01-Jun-2020 13:34:32.453,0.26337695121765137,32535,74186526,7530,-0.2622649073600769,-0.6564292907714844,0.656468391418457,74186534
01-Jun-2020 13:34:33.453,0.26335465908050537,32535,74186526,7530,-0.2622396945953369,-0.6564385890960693,0.6564781665802002,74186535
01-Jun-2020 13:34:34.453,0.2633340358734131,32535,74186526,7530,-0.2622153162956238,-0.6564445495605469,0.6564902067184448,74186536
01-Jun-2020 13:34:35.453,0.26330816745758057,32535,74186526,7530,-0.2621939778327942,-0.6564533710479736,0.6565003395080566,74186537
01-Jun-2020 13:34:36.453,0.2632823586463928,32535,74186526,7530,-0.2621697783470154,-0.6564663648605347,0.656507134437561,74186538
01-Jun-2020 13:34:37.453,0.2632603645324707,32535,74186526,7530,-0.2621442675590515,-0.6564759016036987,0.6565167903900146,74186539
01-Jun-2020 13:34:38.453,0.26323753595352173,32535,74186526,7530,-0.26212090253829956,-0.6564803123474121,0.6565310955047607,74186540
01-Jun-2020 13:34:39.453,0.2632138133049011,32535,74186526,7530,-0.2620983123779297,-0.6564925909042358,0.6565370559692383,74186541
01-Jun-2020 13:34:40.453,0.26318883895874023,32535,74186526,7530,-0.26207196712493896,-0.6565067768096924,0.656543493270874,74186542
01-Jun-2020 13:34:41.453,0.2631627917289734,32535,74186526,7530,-0.2620435357093811,-0.6565170288085938,0.6565549373626709,74186543
01-Jun-2020 13:34:42.453,0.2631407380104065,32535,74186526,7530,-0.2620199918746948,-0.6565237045288086,0.6565665006637573,74186544
01-Jun-2020 13:34:43.453,0.2631133794784546,32535,74186526,7530,-0.2619978189468384,-0.6565341949462891,0.6565759181976318,74186545
01-Jun-2020 13:34:44.453,0.26308953762054443,32535,74186526,7530,-0.26197606325149536,-0.6565471887588501,0.656580924987793,74186546
01-Jun-2020 13:34:45.453,0.26306766271591187,32535,74186526,7530,-0.26195043325424194,-0.6565555334091187,0.6565918922424316,74186547
01-Jun-2020 13:34:46.453,0.26304614543914795,32535,74186526,7530,-0.26192939281463623,-0.6565597057342529,0.6566046476364136,74186548
01-Jun-2020 13:34:47.453,0.26302164793014526,32535,74186526,7530,-0.2619083523750305,-0.6565706729888916,0.6566119194030762,74186549
01-Jun-2020 13:34:48.453,0.26299768686294556,32535,74186526,7530,-0.26188451051712036,-0.6565823554992676,0.6566191911697388,74186550
01-Jun-2020 13:34:49.453,0.2629757523536682,32535,74186526,7530,-0.26185810565948486,-0.656589150428772,0.6566317081451416,74186551
01-Jun-2020 13:34:50.453,0.26295143365859985,32535,74186526,7530,-0.26183444261550903,-0.6565957069396973,0.6566445827484131,74186552
01-Jun-2020 13:34:51.453,0.26292240619659424,32535,74186526,7530,-0.2618086338043213,-0.6566106081008911,0.6566516160964966,74186553
01-Jun-2020 13:34:52.453,0.26289868354797363,32535,74186526,7530,-0.2617805004119873,-0.6566226482391357,0.6566599607467651,74186554
01-Jun-2020 13:34:53.453,0.2628730535507202,32535,74186526,7530,-0.2617553472518921,-0.656631350517273,0.6566715240478516,74186555
01-Jun-2020 13:34:54.453,0.26285016536712646,32535,74186526,7530,-0.2617321014404297,-0.6566405296325684,0.656680703163147,74186556
01-Jun-2020 13:34:55.453,0.26283031702041626,32535,74186558,7523,-0.2617115378379822,-0.6566500663757324,0.6566876173019409,74186557
01-Jun-2020 13:34:56.453,0.26280534267425537,32535,74186558,7523,-0.26169049739837646,-0.6566600799560547,0.6566957235336304,74186558
01-Jun-2020 13:34:57.453,0.2627810835838318,32535,74186558,7523,-0.2616649270057678,-0.6566683053970337,0.6567076444625854,74186559
01-Jun-2020 13:34:58.453,0.26276034116744995,32535,74186558,7523,-0.2616444230079651,-0.656674861907959,0.6567174196243286,74186560
01-Jun-2020 13:34:59.453,0.26273488998413086,32535,74186558,7523,-0.2616227865219116,-0.6566871404647827,0.6567240953445435,74186561
01-Jun-2020 13:35:00.453,0.26270729303359985,32535,74186558,7523,-0.26159483194351196,-0.6566992998123169,0.6567338705062866,74186562
01-Jun-2020 13:35:01.453,0.26268815994262695,32567,74186558,7523,-0.2615683674812317,-0.6567039489746094,0.6567474603652954,74186563
01-Jun-2020 13:35:02.453,0.2626599669456482,32567,74186558,7523,-0.26154154539108276,-0.6567157506942749,0.6567578315734863,74186564
01-Jun-2020 13:35:03.453,0.26263517141342163,32567,74186558,7523,-0.26151973009109497,-0.6567274332046509,0.6567648649215698,74186565
01-Jun-2020 13:35:04.453,0.26261210441589355,32567,74186558,7523,-0.26149260997772217,-0.6567374467849731,0.6567744016647339,74186566
01-Jun-2020 13:35:05.453,0.26258713006973267,32567,74186558,7523,-0.2614688277244568,-0.6567447185516357,0.6567865610122681,74186567
01-Jun-2020 13:35:06.453,0.2625628709793091,32567,74186558,7523,-0.2614484429359436,-0.6567525863647461,0.6567965745925903,74186568
01-Jun-2020 13:35:07.453,0.26254403591156006,32567,74186558,7523,-0.26142847537994385,-0.6567641496658325,0.6568006277084351,74186569
01-Jun-2020 13:35:08.453,0.2625201344490051,32567,74186558,7523,-0.26140618324279785,-0.6567723751068115,0.6568108797073364,74186570
01-Jun-2020 13:35:09.453,0.2624961733818054,32567,74186558,7523,-0.26138168573379517,-0.6567809581756592,0.656821608543396,74186571
01-Jun-2020 13:35:10.453,0.26247334480285645,32567,74186558,7523,-0.26135945320129395,-0.6567894220352173,0.6568310260772705,74186572
01-Jun-2020 13:35:11.453,0.26244646310806274,32567,74186558,7523,-0.2613329291343689,-0.6568048000335693,0.6568371057510376,74186573
01-Jun-2020 13:35:12.453,0.2624209523200989,32567,74186558,7523,-0.2613077759742737,-0.6568106412887573,0.6568514108657837,74186574
01-Jun-2020 13:35:13.453,0.26239675283432007,32567,74186558,7523,-0.2612800598144531,-0.6568206548690796,0.6568621397018433,74186575
01-Jun-2020 13:35:14.453,0.2623746395111084,32567,74186558,7523,-0.2612593173980713,-0.6568293571472168,0.6568702459335327,74186576
01-Jun-2020 13:35:15.453,0.26234614849090576,32567,74186558,7523,-0.2612321972846985,-0.6568421125411987,0.6568797826766968,74186577
01-Jun-2020 13:35:16.453,0.26232558488845825,32567,74186558,7523,-0.2612082362174988,-0.65684974193573,0.6568900346755981,74186578
01-Jun-2020 13:35:17.453,0.26230138540267944,32567,74186558,7523,-0.2611851096153259,-0.6568573713302612,0.6569013595581055,74186579
01-Jun-2020 13:35:18.453,0.262276291847229,32567,74186558,7523,-0.26116329431533813,-0.656867265701294,0.6569100618362427,74186580
01-Jun-2020 13:35:19.453,0.26225388050079346,32567,74186558,7523,-0.2611376643180847,-0.6568808555603027,0.6569156646728516,74186581
01-Jun-2020 13:35:20.453,0.2622312903404236,32567,74186558,7523,-0.2611147165298462,-0.6568876504898071,0.6569269895553589,74186582
01-Jun-2020 13:35:21.453,0.2622069716453552,32567,74186558,7523,-0.2610894441604614,-0.6568942070007324,0.656940221786499,74186583
01-Jun-2020 13:35:22.453,0.2621833086013794,32567,74186558,7523,-0.2610670328140259,-0.6569064855575562,0.6569458246231079,74186584
01-Jun-2020 13:35:23.453,0.26216036081314087,32567,74186558,7523,-0.26104432344436646,-0.6569151878356934,0.656955361366272,74186585
01-Jun-2020 13:35:24.453,0.2621353268623352,32567,74186558,7523,-0.26101988554000854,-0.6569211483001709,0.6569693088531494,74186586
01-Jun-2020 13:35:25.453,0.26211345195770264,32567,74186558,7523,-0.2609943747520447,-0.6569299697875977,0.6569792032241821,74186587
01-Jun-2020 13:35:26.453,0.26208698749542236,32567,74186558,7523,-0.2609710097312927,-0.6569424867630005,0.6569864749908447,74186588
01-Jun-2020 13:35:27.453,0.2620612382888794,32567,74186590,7530,-0.26094549894332886,-0.6569530963897705,0.6569963693618774,74186589
01-Jun-2020 13:35:28.453,0.2620413899421692,32567,74186590,7530,-0.2609230875968933,-0.6569597721099854,0.6570065021514893,74186590
01-Jun-2020 13:35:29.453,0.26201438903808594,32567,74186590,7530,-0.2608959674835205,-0.6569703817367554,0.6570173501968384,74186591
01-Jun-2020 13:35:30.453,0.2619907855987549,32567,74186590,7530,-0.2608743906021118,-0.6569820642471313,0.6570237874984741,74186592
01-Jun-2020 13:35:31.453,0.261968195438385,32567,74186590,7530,-0.2608543038368225,-0.6569923162460327,0.6570305824279785,74186593
01-Jun-2020 13:35:32.453,0.2619442343711853,32567,74186590,7530,-0.26082855463027954,-0.656999945640564,0.6570427417755127,74186594
01-Jun-2020 13:35:33.453,0.26192229986190796,32599,74186590,7530,-0.2608036398887634,-0.6570085287094116,0.6570528745651245,74186595
01-Jun-2020 13:35:34.453,0.26189422607421875,32599,74186590,7530,-0.26077890396118164,-0.6570216417312622,0.6570607423782349,74186596
01-Jun-2020 13:35:35.453,0.2618746757507324,32599,74186590,7530,-0.2607564330101013,-0.6570291519165039,0.6570696830749512,74186597
01-Jun-2020 13:35:36.453,0.2618488073348999,32599,74186590,7530,-0.2607285976409912,-0.657036542892456,0.6570836305618286,74186598
01-Jun-2020 13:35:37.453,0.2618228793144226,32599,74186590,7530,-0.26070481538772583,-0.6570483446121216,0.6570918560028076,74186599
01-Jun-2020 13:35:38.453,0.2617974877357483,32599,74186590,7530,-0.26067984104156494,-0.6570605039596558,0.657099723815918,74186600
01-Jun-2020 13:35:39.453,0.26177507638931274,32599,74186590,7530,-0.26065772771835327,-0.6570674180984497,0.6571104526519775,74186601
01-Jun-2020 13:35:40.453,0.2617543339729309,32599,74186590,7530,-0.26063084602355957,-0.6570749282836914,0.6571218967437744,74186602
01-Jun-2020 13:35:41.453,0.2617284655570984,32599,74186590,7530,-0.2606101632118225,-0.6570855379104614,0.6571301221847534,74186603
01-Jun-2020 13:35:42.453,0.2617039680480957,32599,74186590,7530,-0.2605876922607422,-0.6570969820022583,0.6571371555328369,74186604
01-Jun-2020 13:35:43.453,0.26168292760849,32599,74186590,7530,-0.26056337356567383,-0.6571047306060791,0.6571475267410278,74186605
01-Jun-2020 13:35:44.453,0.2616594433784485,32599,74186590,7530,-0.2605364918708801,-0.657111644744873,0.6571604013442993,74186606
01-Jun-2020 13:35:45.453,0.26163214445114136,32599,74186590,7530,-0.260514497756958,-0.6571230888366699,0.6571685075759888,74186607
01-Jun-2020 13:35:46.453,0.2616053819656372,32599,74186590,7530,-0.26048845052719116,-0.6571377515792847,0.657174825668335,74186608
01-Jun-2020 13:35:47.453,0.2615845203399658,32599,74186590,7530,-0.26046448945999146,-0.6571446657180786,0.6571860313415527,74186609
01-Jun-2020 13:35:48.453,0.261557400226593,32599,74186590,7530,-0.2604372501373291,-0.6571533679962158,0.6571989059448242,74186610
01-Jun-2020 13:35:49.453,0.26153427362442017,32599,74186590,7530,-0.2604156732559204,-0.6571632623672485,0.6572065353393555,74186611
01-Jun-2020 13:35:50.453,0.2615087628364563,32599,74186590,7530,-0.26038920879364014,-0.6571758985519409,0.6572146415710449,74186612
01-Jun-2020 13:35:51.453,0.26148974895477295,32599,74186590,7530,-0.2603699564933777,-0.6571801900863647,0.6572251319885254,74186613
01-Jun-2020 13:35:52.453,0.26146358251571655,32599,74186590,7530,-0.26034337282180786,-0.6571904420852661,0.6572359800338745,74186614
01-Jun-2020 13:35:53.453,0.261440634727478,32599,74186590,7530,-0.26032114028930664,-0.6571999788284302,0.6572444438934326,74186615
01-Jun-2020 13:35:54.453,0.2614148259162903,32599,74186590,7530,-0.26029670238494873,-0.6572138071060181,0.6572507619857788,74186616
01-Jun-2020 13:35:55.453,0.2613944411277771,32599,74186590,7530,-0.2602725028991699,-0.657219648361206,0.6572623252868652,74186617
01-Jun-2020 13:35:56.453,0.26136940717697144,32599,74186590,7530,-0.2602466344833374,-0.6572297811508179,0.657272458076477,74186618
01-Jun-2020 13:35:57.453,0.26134395599365234,32599,74186590,7530,-0.26022571325302124,-0.6572415828704834,0.6572791337966919,74186619
01-Jun-2020 13:35:58.453,0.261319637298584,32599,74186590,7530,-0.26019805669784546,-0.6572548151016235,0.6572866439819336,74186620
01-Jun-2020 13:35:59.453,0.2612971067428589,32599,74186622,7530,-0.2601754665374756,-0.6572597026824951,0.6572996377944946,74186621
01-Jun-2020 13:36:00.453,0.2612738609313965,32599,74186622,7530,-0.2601528763771057,-0.6572664976119995,0.6573110818862915,74186622
01-Jun-2020 13:36:01.453,0.26124751567840576,32599,74186622,7530,-0.2601286768913269,-0.6572788953781128,0.6573185920715332,74186623
01-Jun-2020 13:36:02.453,0.26122409105300903,32599,74186622,7530,-0.2601020336151123,-0.6572895050048828,0.6573278903961182,74186624
01-Jun-2020 13:36:03.453,0.2611975073814392,32599,74186622,7530,-0.26007533073425293,-0.6572970151901245,0.6573415994644165,74186625
01-Jun-2020 13:36:04.453,0.2611767053604126,32599,74186622,7530,-0.2600565552711487,-0.6573039293289185,0.6573500633239746,74186626
01-Jun-2020 13:36:05.453,0.26115262508392334,32631,74186622,7530,-0.2600298523902893,-0.6573176383972168,0.6573565006256104,74186627
01-Jun-2020 13:36:06.453,0.2611275911331177,32631,74186622,7530,-0.2600061297416687,-0.6573270559310913,0.6573663949966431,74186628
01-Jun-2020 13:36:07.453,0.2611050009727478,32631,74186622,7530,-0.2599846124649048,-0.6573349237442017,0.6573761701583862,74186629
01-Jun-2020 13:36:08.453,0.26107966899871826,32631,74186622,7530,-0.25996023416519165,-0.6573450565338135,0.6573857069015503,74186630
01-Jun-2020 13:36:09.453,0.2610536813735962,32631,74186622,7530,-0.2599340081214905,-0.65735924243927,0.6573923826217651,74186631
01-Jun-2020 13:36:10.453,0.2610324025154114,32631,74186622,7530,-0.2599143981933594,-0.657366156578064,0.6574015617370605,74186632
01-Jun-2020 13:36:11.453,0.2610108256340027,32631,74186622,7530,-0.259885311126709,-0.6573747396469116,0.6574128866195679,74186633
01-Jun-2020 13:36:12.453,0.260986864566803,32631,74186622,7530,-0.2598658800125122,-0.6573828458786011,0.6574221849441528,74186634
01-Jun-2020 13:36:13.453,0.2609606385231018,32631,74186622,7530,-0.2598419785499573,-0.6573936939239502,0.6574312448501587,74186635
01-Jun-2020 13:36:14.453,0.26093733310699463,32631,74186622,7530,-0.25981414318084717,-0.6574026346206665,0.6574422121047974,74186636
01-Jun-2020 13:36:15.453,0.2609128952026367,32631,74186622,7530,-0.25978899002075195,-0.6574105024337769,0.6574540138244629,74186637
01-Jun-2020 13:36:16.453,0.2608877420425415,32631,74186622,7530,-0.2597675323486328,-0.6574201583862305,0.6574629545211792,74186638
01-Jun-2020 13:36:17.453,0.26086342334747314,32631,74186622,7530,-0.25974398851394653,-0.6574337482452393,0.657468318939209,74186639
01-Jun-2020 13:36:18.453,0.26084065437316895,32631,74186622,7530,-0.25972312688827515,-0.6574409008026123,0.6574784517288208,74186640
01-Jun-2020 13:36:19.453,0.2608175277709961,32631,74186622,7530,-0.2596973776817322,-0.6574498414993286,0.6574887037277222,74186641
01-Jun-2020 13:36:20.453,0.2607938051223755,32631,74186622,7530,-0.25967085361480713,-0.6574625968933105,0.6574956178665161,74186642
01-Jun-2020 13:36:21.453,0.26076841354370117,32631,74186622,7530,-0.2596496343612671,-0.657473087310791,0.657503604888916,74186643
01-Jun-2020 13:36:22.453,0.2607468366622925,32631,74186622,7530,-0.25962579250335693,-0.6574807167053223,0.6575138568878174,74186644
01-Jun-2020 13:36:23.453,0.26072293519973755,32631,74186622,7530,-0.25960010290145874,-0.6574872732162476,0.6575270891189575,74186645
01-Jun-2020 13:36:24.453,0.2606973648071289,32631,74186622,7530,-0.2595784664154053,-0.6574974060058594,0.6575356721878052,74186646
01-Jun-2020 13:36:25.453,0.26066917181015015,32631,74186622,7530,-0.2595524787902832,-0.6575114727020264,0.6575429439544678,74186647
01-Jun-2020 13:36:26.453,0.26064908504486084,32631,74186622,7530,-0.2595233917236328,-0.6575198173522949,0.657554030418396,74186648
01-Jun-2020 13:36:27.453,0.26062655448913574,32631,74186622,7530,-0.2595083713531494,-0.6575236320495605,0.6575651168823242,74186649
01-Jun-2020 13:36:28.453,0.26059919595718384,32631,74186622,7530,-0.259482204914093,-0.6575373411178589,0.6575726270675659,74186650
01-Jun-2020 13:36:29.453,0.26057863235473633,32631,74186622,7530,-0.2594606280326843,-0.6575479507446289,0.657578706741333,74186651
01-Jun-2020 13:36:30.453,0.2605521082878113,32631,74186622,7530,-0.2594326138496399,-0.6575571298599243,0.6575911045074463,74186652
01-Jun-2020 13:36:31.453,0.260525643825531,32631,74186654,7530,-0.2594091296195984,-0.6575642824172974,0.6576037406921387,74186653
01-Jun-2020 13:36:32.453,0.2605053186416626,32631,74186654,7530,-0.2593846321105957,-0.6575738191604614,0.6576122045516968,74186654
01-Jun-2020 13:36:33.453,0.2604825496673584,32631,74186654,7530,-0.2593626379966736,-0.657584547996521,0.6576188802719116,74186655
01-Jun-2020 13:36:34.453,0.2604590058326721,32631,74186654,7530,-0.2593412399291992,-0.6575924158096313,0.6576288938522339,74186656
01-Jun-2020 13:36:35.453,0.26043593883514404,32631,74186654,7530,-0.2593144178390503,-0.6576025485992432,0.6576385498046875,74186657
01-Jun-2020 13:36:36.453,0.2604113817214966,32631,74186654,7530,-0.25929099321365356,-0.6576154232025146,0.657644510269165,74186658
01-Jun-2020 13:36:37.453,0.26038622856140137,32663,74186654,7530,-0.25926804542541504,-0.6576240062713623,0.6576551198959351,74186659
01-Jun-2020 13:36:38.453,0.2603644132614136,32663,74186654,7530,-0.2592412233352661,-0.6576335430145264,0.6576647758483887,74186660
01-Jun-2020 13:36:39.453,0.26033902168273926,32663,74186654,7530,-0.2592162489891052,-0.6576417684555054,0.6576762199401855,74186661
01-Jun-2020 13:36:40.453,0.26031094789505005,32663,74186654,7530,-0.25919604301452637,-0.657652735710144,0.6576846837997437,74186662
01-Jun-2020 13:36:41.453,0.2602904438972473,32663,74186654,7530,-0.2591699957847595,-0.6576627492904663,0.6576927900314331,74186663
01-Jun-2020 13:36:42.453,0.2602686285972595,32663,74186654,7530,-0.2591450810432434,-0.6576687097549438,0.6577053070068359,74186664
01-Jun-2020 13:36:43.453,0.260239839553833,32663,74186654,7530,-0.2591225504875183,-0.6576801538467407,0.6577141284942627,74186665
01-Jun-2020 13:36:44.453,0.2602161169052124,32663,74186654,7530,-0.25909847021102905,-0.6576927900314331,0.657720685005188,74186666
01-Jun-2020 13:36:45.453,0.2601945400238037,32663,74186654,7530,-0.2590714693069458,-0.6577023267745972,0.6577301025390625,74186667
01-Jun-2020 13:36:46.453,0.260170042514801,32663,74186654,7530,-0.25905323028564453,-0.6577075719833374,0.6577416658401489,74186668
01-Jun-2020 13:36:47.453,0.2601439356803894,32663,74186654,7530,-0.25902462005615234,-0.6577184200286865,0.6577526330947876,74186669
01-Jun-2020 13:36:48.453,0.2601235508918762,32663,74186654,7530,-0.25900161266326904,-0.6577293872833252,0.6577587127685547,74186670
01-Jun-2020 13:36:49.453,0.26009804010391235,32663,74186654,7530,-0.258979856967926,-0.6577372550964355,0.6577694416046143,74186671
01-Jun-2020 13:36:50.453,0.26007795333862305,32663,74186654,7530,-0.2589595913887024,-0.6577426195144653,0.6577800512313843,74186672
01-Jun-2020 13:36:51.453,0.26005446910858154,32663,74186654,7530,-0.25893157720565796,-0.6577557325363159,0.6577874422073364,74186673
01-Jun-2020 13:36:52.453,0.26002705097198486,32663,74186654,7530,-0.25890856981277466,-0.657767653465271,0.6577949523925781,74186674
01-Jun-2020 13:36:53.453,0.26000291109085083,32663,74186654,7530,-0.2588830590248108,-0.6577770709991455,0.6578052043914795,74186675
01-Jun-2020 13:36:54.453,0.2599794268608093,32663,74186654,7530,-0.2588580846786499,-0.6577852964401245,0.6578161716461182,74186676
01-Jun-2020 13:36:55.453,0.2599506974220276,32663,74186654,7530,-0.2588338851928711,-0.6577965021133423,0.6578257083892822,74186677
01-Jun-2020 13:36:56.453,0.2599281072616577,32663,74186654,7530,-0.258811891078949,-0.657806396484375,0.6578335762023926,74186678
01-Jun-2020 13:36:57.453,0.2599073648452759,32663,74186654,7530,-0.25878697633743286,-0.6578154563903809,0.6578425168991089,74186679
01-Jun-2020 13:36:58.453,0.25988394021987915,32663,74186654,7530,-0.2587621212005615,-0.6578222513198853,0.6578546762466431,74186680
01-Jun-2020 13:36:59.453,0.2598591446876526,32663,74186654,7530,-0.25874078273773193,-0.6578325033187866,0.657862663269043,74186681
01-Jun-2020 13:37:00.453,0.259835422039032,32663,74186654,7530,-0.2587135434150696,-0.6578428745269775,0.6578724384307861,74186682
01-Jun-2020 13:37:01.453,0.25981128215789795,32663,74186654,7530,-0.258688747882843,-0.6578513383865356,0.6578832864761353,74186683
01-Jun-2020 13:37:02.453,0.2597860097885132,32663,74186654,7530,-0.25866538286209106,-0.6578607559204102,0.657893180847168,74186684
01-Jun-2020 13:37:03.453,0.25976282358169556,32663,74186686,7530,-0.25864124298095703,-0.6578717231750488,0.6579006910324097,74186685
01-Jun-2020 13:37:04.453,0.2597391605377197,32663,74186686,7530,-0.2586212754249573,-0.6578805446624756,0.6579091548919678,74186686
01-Jun-2020 13:37:05.453,0.259716272354126,32663,74186686,7530,-0.25859469175338745,-0.6578887701034546,0.6579200029373169,74186687
01-Jun-2020 13:37:06.453,0.2596933841705322,32663,74186686,7530,-0.25857263803482056,-0.6578973531723022,0.6579293012619019,74186688
01-Jun-2020 13:37:07.453,0.2596667408943176,32663,74186686,7530,-0.25854623317718506,-0.6579101085662842,0.6579374074935913,74186689
01-Jun-2020 13:37:08.453,0.25964200496673584,32663,74186686,7530,-0.25852376222610474,-0.6579197645187378,0.6579464673995972,74186690
01-Jun-2020 13:37:09.453,0.2596200704574585,32695,74186686,7530,-0.2584959864616394,-0.6579281091690063,0.6579577922821045,74186691
01-Jun-2020 13:37:10.453,0.25959253311157227,32695,74186686,7530,-0.25847238302230835,-0.6579381227493286,0.6579678058624268,74186692
01-Jun-2020 13:37:11.453,0.25956642627716064,32695,74186686,7530,-0.2584494352340698,-0.6579509973526001,0.6579742431640625,74186693
01-Jun-2020 13:37:12.453,0.2595466375350952,32695,74186686,7530,-0.25842660665512085,-0.6579599380493164,0.6579822301864624,74186694
01-Jun-2020 13:37:13.453,0.259522020816803,32695,74186686,7530,-0.2584036588668823,-0.6579660177230835,0.6579947471618652,74186695
01-Jun-2020 13:37:14.453,0.25949740409851074,32695,74186686,7530,-0.25837892293930054,-0.6579769849777222,0.6580033302307129,74186696
01-Jun-2020 13:37:15.453,0.2594762444496155,32695,74186686,7530,-0.25835496187210083,-0.6579872369766235,0.6580104827880859,74186697
01-Jun-2020 13:37:16.453,0.2594519853591919,32695,74186686,7530,-0.2583310008049011,-0.6579954624176025,0.6580212116241455,74186698
01-Jun-2020 13:37:17.453,0.25942713022232056,32695,74186686,7530,-0.25830650329589844,-0.6580033302307129,0.658033013343811,74186699
01-Jun-2020 13:37:18.453,0.2594006657600403,32695,74186686,7530,-0.25828248262405396,-0.6580142974853516,0.6580417156219482,74186700
01-Jun-2020 13:37:19.453,0.2593790888786316,32695,74186686,7530,-0.2582601308822632,-0.6580231189727783,0.6580500602722168,74186701
01-Jun-2020 13:37:20.453,0.2593534588813782,32695,74186686,7530,-0.2582365870475769,-0.6580326557159424,0.6580599546432495,74186702
01-Jun-2020 13:37:21.453,0.25933051109313965,32695,74186686,7530,-0.2582126259803772,-0.6580413579940796,0.6580699682235718,74186703
01-Jun-2020 13:37:22.453,0.25930434465408325,32695,74186686,7530,-0.25818932056427,-0.6580524444580078,0.6580780744552612,74186704
01-Jun-2020 13:37:23.453,0.2592785358428955,32695,74186686,7530,-0.25816255807876587,-0.6580638885498047,0.6580872535705566,74186705
01-Jun-2020 13:37:24.453,0.259260356426239,32695,74186686,7530,-0.25813835859298706,-0.6580698490142822,0.6580979824066162,74186706
01-Jun-2020 13:37:25.453,0.25923359394073486,32695,74186686,7530,-0.2581107020378113,-0.6580814123153687,0.6581078767776489,74186707
01-Jun-2020 13:37:26.453,0.25920772552490234,32695,74186686,7530,-0.25808894634246826,-0.6580920219421387,0.6581158638000488,74186708
01-Jun-2020 13:37:27.453,0.2591840624809265,32695,74186686,7530,-0.25806790590286255,-0.6581007242202759,0.6581249237060547,74186709
01-Jun-2020 13:37:28.453,0.2591593861579895,32695,74186686,7530,-0.25804054737091064,-0.6581107378005981,0.6581354141235352,74186710
01-Jun-2020 13:37:29.453,0.2591390013694763,32695,74186686,7530,-0.2580183148384094,-0.6581192016601562,0.6581436395645142,74186711
01-Jun-2020 13:37:30.453,0.25911206007003784,32695,74186686,7530,-0.2579954266548157,-0.6581289768218994,0.6581535339355469,74186712
01-Jun-2020 13:37:31.453,0.2590898871421814,32695,74186686,7530,-0.25797170400619507,-0.6581385135650635,0.658161997795105,74186713
01-Jun-2020 13:37:32.453,0.25906622409820557,32695,74186686,7530,-0.25794458389282227,-0.658149003982544,0.658171534538269,74186714
01-Jun-2020 13:37:33.453,0.259039044380188,32695,74186686,7530,-0.2579194903373718,-0.6581567525863647,0.6581841707229614,74186715
01-Jun-2020 13:37:34.453,0.25901418924331665,32695,74186686,7530,-0.25789743661880493,-0.658165693283081,0.6581937074661255,74186716
01-Jun-2020 13:37:35.453,0.25899046659469604,32695,74186718,7530,-0.2578759789466858,-0.6581754684448242,0.6582016944885254,74186717
01-Jun-2020 13:37:36.453,0.2589666247367859,32695,74186718,7530,-0.2578505277633667,-0.6581852436065674,0.6582112312316895,74186718
01-Jun-2020 13:37:37.453,0.2589438557624817,32695,74186718,7530,-0.2578248381614685,-0.6581943035125732,0.6582212448120117,74186719
01-Jun-2020 13:37:38.453,0.2589210867881775,32695,74186718,7530,-0.2578050494194031,-0.6582043170928955,0.658227801322937,74186720
01-Jun-2020 13:37:39.453,0.2588939666748047,32695,74186718,7530,-0.2577797770500183,-0.6582159996032715,0.6582367420196533,74186721
01-Jun-2020 13:37:40.453,0.25887155532836914,32695,74186718,7530,-0.25775444507598877,-0.6582233905792236,0.6582480669021606,74186722
01-Jun-2020 13:37:41.453,0.2588461637496948,32727,74186718,7530,-0.2577308416366577,-0.6582329273223877,0.6582579612731934,74186723
01-Jun-2020 13:37:42.453,0.2588258981704712,32727,74186718,7530,-0.25771015882492065,-0.6582430601119995,0.6582638025283813,74186724
01-Jun-2020 13:37:43.453,0.2588021755218506,32727,74186718,7530,-0.2576848268508911,-0.6582514047622681,0.65827476978302,74186725
01-Jun-2020 13:37:44.453,0.25878071784973145,32727,74186718,7530,-0.25765925645828247,-0.6582590341567993,0.6582857370376587,74186726
01-Jun-2020 13:37:45.453,0.2587570548057556,32727,74186718,7530,-0.25763702392578125,-0.6582667827606201,0.6582956314086914,74186727
01-Jun-2020 13:37:46.453,0.25873202085494995,32727,74186718,7530,-0.2576143145561218,-0.6582779884338379,0.6583032608032227,74186728
01-Jun-2020 13:37:47.453,0.2587055563926697,32727,74186718,7530,-0.2575875520706177,-0.6582884788513184,0.6583137512207031,74186729
01-Jun-2020 13:37:48.453,0.25867968797683716,32727,74186718,7530,-0.25756174325942993,-0.6582982540130615,0.6583243608474731,74186730
01-Jun-2020 13:37:49.453,0.25865399837493896,32727,74186718,7530,-0.25753843784332275,-0.6583094596862793,0.6583322286605835,74186731
01-Jun-2020 13:37:50.453,0.25863295793533325,32727,74186718,7530,-0.2575181722640991,-0.6583188772201538,0.6583386659622192,74186732
01-Jun-2020 13:37:51.453,0.2586079239845276,32727,74186718,7530,-0.25749337673187256,-0.6583278179168701,0.6583492755889893,74186733
01-Jun-2020 13:37:52.453,0.25858503580093384,32727,74186718,7530,-0.25746750831604004,-0.6583364009857178,0.6583600044250488,74186734
01-Jun-2020 13:37:53.453,0.25856417417526245,32727,74186718,7530,-0.25744736194610596,-0.6583425998687744,0.6583698987960815,74186735
01-Jun-2020 13:37:54.453,0.25853925943374634,32727,74186718,7530,-0.2574220895767212,-0.6583552360534668,0.6583770513534546,74186736
01-Jun-2020 13:37:55.453,0.25851404666900635,32727,74186718,7530,-0.2573952078819275,-0.6583641767501831,0.6583882570266724,74186737
01-Jun-2020 13:37:56.453,0.2584892511367798,32727,74186718,7530,-0.2573701739311218,-0.6583695411682129,0.6584024429321289,74186738
01-Jun-2020 13:37:57.453,0.2584642171859741,32727,74186718,7530,-0.2573468089103699,-0.6583801507949829,0.658410906791687,74186739
01-Jun-2020 13:37:58.453,0.2584400773048401,32727,74186718,7530,-0.25732123851776123,-0.658393144607544,0.6584173440933228,74186740
01-Jun-2020 13:37:59.453,0.2584165334701538,32727,74186718,7530,-0.2572987675666809,-0.6584018468856812,0.6584267616271973,74186741
01-Jun-2020 13:38:00.453,0.2583935856819153,32727,74186718,7530,-0.2572755813598633,-0.6584104299545288,0.6584364175796509,74186742
01-Jun-2020 13:38:01.453,0.2583686113357544,32727,74186718,7530,-0.257252037525177,-0.6584219932556152,0.6584434509277344,74186743
01-Jun-2020 13:38:02.453,0.2583475708961487,32727,74186718,7530,-0.25723350048065186,-0.6584298610687256,0.6584514379501343,74186744
01-Jun-2020 13:38:03.453,0.2583262324333191,32727,74186718,7530,-0.2572095990180969,-0.6584376096725464,0.6584614515304565,74186745
01-Jun-2020 13:38:04.453,0.25829869508743286,32727,74186718,7530,-0.25717973709106445,-0.6584467887878418,0.6584744453430176,74186746
01-Jun-2020 13:38:05.453,0.25827455520629883,32727,74186718,7530,-0.2571602463722229,-0.658456563949585,0.6584817171096802,74186747
01-Jun-2020 13:38:06.453,0.2582476735115051,32727,74186718,7530,-0.25713062286376953,-0.6584689617156982,0.6584912538528442,74186748
01-Jun-2020 13:38:07.453,0.258225679397583,32727,74186750,7530,-0.2571062445640564,-0.6584757566452026,0.6585026979446411,74186749
01-Jun-2020 13:38:08.453,0.25820285081863403,32727,74186750,7530,-0.2570817470550537,-0.6584838628768921,0.6585131883621216,74186750
01-Jun-2020 13:38:09.453,0.2581768035888672,32727,74186750,7530,-0.25705844163894653,-0.6584967374801636,0.6585197448730469,74186751
01-Jun-2020 13:38:10.453,0.2581547498703003,32727,74186750,7530,-0.2570374608039856,-0.6585054397583008,0.6585279703140259,74186752
01-Jun-2020 13:38:11.453,0.258128821849823,32727,74186750,7530,-0.2570088505744934,-0.658515453338623,0.6585392951965332,74186753
01-Jun-2020 13:38:12.453,0.2581058740615845,32727,74186750,7530,-0.25698715448379517,-0.6585227251052856,0.658549427986145,74186754
01-Jun-2020 13:38:13.453,0.2580820918083191,32759,74186750,7530,-0.2569655179977417,-0.6585323810577393,0.6585571765899658,74186755
01-Jun-2020 13:38:14.453,0.2580564022064209,32759,74186750,7530,-0.256941020488739,-0.658544659614563,0.6585646867752075,74186756
01-Jun-2020 13:38:15.453,0.25803112983703613,32759,74186750,7530,-0.25691813230514526,-0.6585509777069092,0.6585772037506104,74186757
01-Jun-2020 13:38:16.453,0.2580132484436035,32759,74186750,7530,-0.2568942904472351,-0.6585602760314941,0.6585843563079834,74186758
01-Jun-2020 13:38:17.453,0.25798559188842773,32759,74186750,7530,-0.2568690776824951,-0.6585710048675537,0.6585941314697266,74186759
01-Jun-2020 13:38:18.454,0.25795966386795044,32759,74186750,7530,-0.2568446397781372,-0.6585795879364014,0.6586054563522339,74186760
01-Jun-2020 13:38:19.454,0.2579347491264343,32759,74186750,7530,-0.25681430101394653,-0.6585893630981445,0.658617377281189,74186761
01-Jun-2020 13:38:20.454,0.25791335105895996,32759,74186750,7530,-0.25679218769073486,-0.6585956811904907,0.658627986907959,74186762
01-Jun-2020 13:38:21.454,0.25788527727127075,32759,74186750,7530,-0.25677061080932617,-0.6586077213287354,0.6586350202560425,74186763
01-Jun-2020 13:38:22.454,0.257862389087677,32759,74186750,7530,-0.2567470073699951,-0.6586172580718994,0.6586434841156006,74186764
01-Jun-2020 13:38:23.454,0.25784415006637573,32759,74186750,7530,-0.25672364234924316,-0.658625602722168,0.6586514711380005,74186765
01-Jun-2020 13:38:24.454,0.2578155994415283,32759,74186750,7530,-0.25670015811920166,-0.6586350202560425,0.6586627960205078,74186766
01-Jun-2020 13:38:25.454,0.2577921152114868,32759,74186750,7530,-0.25667786598205566,-0.6586463451385498,0.6586688756942749,74186767
01-Jun-2020 13:38:26.454,0.2577732801437378,32759,74186750,7530,-0.25665074586868286,-0.6586540937423706,0.6586791276931763,74186768
01-Jun-2020 13:38:27.454,0.2577415704727173,32759,74186750,7530,-0.25662553310394287,-0.6586645841598511,0.6586912870407104,74186769
01-Jun-2020 13:38:28.454,0.25771981477737427,32759,74186750,7530,-0.2566034197807312,-0.6586735248565674,0.6586995124816895,74186770
01-Jun-2020 13:38:29.454,0.25769728422164917,32759,74186750,7530,-0.2565752863883972,-0.6586854457855225,0.6587073802947998,74186771
01-Jun-2020 13:38:30.454,0.2576708197593689,32759,74186750,7530,-0.2565522789955139,-0.6586931943893433,0.6587185859680176,74186772
01-Jun-2020 13:38:31.454,0.25764745473861694,32759,74186750,7530,-0.25653010606765747,-0.6586990356445312,0.6587305068969727,74186773
01-Jun-2020 13:38:32.454,0.2576255798339844,32759,74186750,7530,-0.25650548934936523,-0.6587101221084595,0.6587375402450562,74186774
01-Jun-2020 13:38:33.454,0.2575995922088623,32759,74186750,7530,-0.2564842700958252,-0.658720850944519,0.658745527267456,74186775
01-Jun-2020 13:38:34.454,0.25757598876953125,32759,74186750,7530,-0.25646138191223145,-0.658727765083313,0.6587566137313843,74186776
01-Jun-2020 13:38:35.454,0.2575540542602539,32759,74186750,7530,-0.25643402338027954,-0.6587368249893188,0.6587669849395752,74186777
01-Jun-2020 13:38:36.454,0.25752633810043335,32759,74186750,7530,-0.25640881061553955,-0.658747673034668,0.6587766408920288,74186778
01-Jun-2020 13:38:37.454,0.2574995160102844,32759,74186750,7530,-0.25638604164123535,-0.6587587594985962,0.6587846279144287,74186779
01-Jun-2020 13:38:38.454,0.2574794888496399,32759,74186750,7530,-0.2563591003417969,-0.6587659120559692,0.658795952796936,74186780
01-Jun-2020 13:38:39.454,0.25745487213134766,32759,74186782,7530,-0.2563357949256897,-0.6587765216827393,0.6588039398193359,74186781
01-Jun-2020 13:38:40.454,0.25743138790130615,32759,74186782,7530,-0.2563171982765198,-0.658785343170166,0.6588118076324463,74186782
01-Jun-2020 13:38:41.454,0.25740838050842285,32759,74186782,7530,-0.25628846883773804,-0.6587969064712524,0.658820390701294,74186783
01-Jun-2020 13:38:42.454,0.25738561153411865,32759,74186782,7530,-0.2562643885612488,-0.6588029861450195,0.6588325500488281,74186784
01-Jun-2020 13:38:43.454,0.25736063718795776,32759,74186782,7530,-0.2562417984008789,-0.6588121652603149,0.6588420867919922,74186785
01-Jun-2020 13:38:44.454,0.25733518600463867,32759,74186782,7530,-0.2562190890312195,-0.6588228940963745,0.6588500738143921,74186786
01-Jun-2020 13:38:45.454,0.25731009244918823,32791,74186782,7530,-0.2561917304992676,-0.6588340997695923,0.6588592529296875,74186787
01-Jun-2020 13:38:46.454,0.2572864890098572,32791,74186782,7530,-0.2561686635017395,-0.6588420867919922,0.6588693857192993,74186788
01-Jun-2020 13:38:47.454,0.25726425647735596,32791,74186782,7530,-0.25614500045776367,-0.6588507890701294,0.6588785648345947,74186789
01-Jun-2020 13:38:48.454,0.2572413682937622,32791,74186782,7530,-0.25612199306488037,-0.6588609218597412,0.6588864326477051,74186790
01-Jun-2020 13:38:49.454,0.2572174072265625,32791,74186782,7530,-0.2561001777648926,-0.6588692665100098,0.6588958501815796,74186791
01-Jun-2020 13:38:50.454,0.2571926712989807,32791,74186782,7530,-0.25607556104660034,-0.6588766574859619,0.6589078903198242,74186792
01-Jun-2020 13:38:51.454,0.2571725845336914,32791,74186782,7530,-0.2560544013977051,-0.6588845252990723,0.658915638923645,74186793
01-Jun-2020 13:38:52.454,0.25714415311813354,32791,74186782,7530,-0.2560275197029114,-0.658898115158081,0.6589236259460449,74186794
01-Jun-2020 13:38:53.454,0.2571178078651428,32791,74186782,7530,-0.2559993863105774,-0.6589070558547974,0.6589360237121582,74186795
01-Jun-2020 13:38:54.454,0.25709497928619385,32791,74186782,7530,-0.25597620010375977,-0.6589145660400391,0.6589463949203491,74186796
01-Jun-2020 13:38:55.454,0.25707316398620605,32791,74186782,7530,-0.25595271587371826,-0.6589237451553345,0.6589549779891968,74186797
01-Jun-2020 13:38:56.454,0.25704801082611084,32791,74186782,7530,-0.2559293508529663,-0.6589360237121582,0.6589615345001221,74186798
01-Jun-2020 13:38:57.454,0.25702351331710815,32791,74186782,7530,-0.25590449571609497,-0.6589450836181641,0.6589715480804443,74186799
01-Jun-2020 13:38:58.454,0.25700312852859497,32791,74186782,7530,-0.25588124990463257,-0.6589527130126953,0.6589810848236084,74186800
01-Jun-2020 13:38:59.454,0.25697654485702515,32791,74186782,7530,-0.255856990814209,-0.6589642763137817,0.6589893102645874,74186801
01-Jun-2020 13:39:00.454,0.2569510340690613,32791,74186782,7530,-0.255837082862854,-0.6589723825454712,0.6589988470077515,74186802
01-Jun-2020 13:39:01.454,0.25692981481552124,32791,74186782,7530,-0.2558114528656006,-0.6589810848236084,0.659008264541626,74186803
01-Jun-2020 13:39:02.454,0.2569078803062439,32791,74186782,7530,-0.25578761100769043,-0.658989429473877,0.6590179204940796,74186804
01-Jun-2020 13:39:03.454,0.2568812370300293,32791,74186782,7530,-0.2557649612426758,-0.6589992046356201,0.6590274572372437,74186805
01-Jun-2020 13:39:04.454,0.2568531632423401,32791,74186782,7530,-0.25573593378067017,-0.6590125560760498,0.6590359210968018,74186806
01-Jun-2020 13:39:05.454,0.25683116912841797,32791,74186782,7530,-0.2557106018066406,-0.6590206623077393,0.6590462923049927,74186807
01-Jun-2020 13:39:06.454,0.25680577754974365,32791,74186782,7530,-0.25568699836730957,-0.6590299606323242,0.6590561866760254,74186808
01-Jun-2020 13:39:07.454,0.25678133964538574,32791,74186782,7530,-0.255662202835083,-0.6590396165847778,0.6590653657913208,74186809
01-Jun-2020 13:39:08.454,0.25676000118255615,32791,74186782,7530,-0.2556418180465698,-0.6590489149093628,0.6590725183486938,74186810
01-Jun-2020 13:39:09.454,0.25673383474349976,32791,74186782,7530,-0.25561994314193726,-0.6590577363967896,0.6590824127197266,74186811
01-Jun-2020 13:39:10.454,0.25671494007110596,32791,74186782,7530,-0.2555975914001465,-0.659063458442688,0.6590925455093384,74186812
01-Jun-2020 13:39:11.454,0.25668877363204956,32791,74186814,7523,-0.2555730938911438,-0.6590758562088013,0.659099817276001,74186813
01-Jun-2020 13:39:12.454,0.25666147470474243,32791,74186814,7523,-0.2555469870567322,-0.6590876579284668,0.6591088771820068,74186814
01-Jun-2020 13:39:13.454,0.2566392421722412,32791,74186814,7523,-0.25552308559417725,-0.6590949296951294,0.659119725227356,74186815
01-Jun-2020 13:39:14.454,0.25661855936050415,32791,74186814,7523,-0.2554934620857239,-0.6591039896011353,0.6591302156448364,74186816
01-Jun-2020 13:39:15.454,0.25658971071243286,32791,74186814,7523,-0.25547105073928833,-0.6591145992279053,0.6591396331787109,74186817
01-Jun-2020 13:39:16.454,0.2565659284591675,32791,74186814,7523,-0.2554466724395752,-0.659125804901123,0.6591466665267944,74186818
01-Jun-2020 13:39:17.454,0.2565421462059021,32823,74186814,7523,-0.25541824102401733,-0.6591335535049438,0.6591593027114868,74186819
01-Jun-2020 13:39:18.454,0.25652015209198,32823,74186814,7523,-0.2553972601890564,-0.6591421365737915,0.6591670513153076,74186820
01-Jun-2020 13:39:19.454,0.25649553537368774,32823,74186814,7523,-0.2553796172142029,-0.6591516733169556,0.6591744422912598,74186821
01-Jun-2020 13:39:20.454,0.2564728260040283,32823,74186814,7523,-0.2553536891937256,-0.6591627597808838,0.6591821908950806,74186822
01-Jun-2020 13:39:21.454,0.2564505934715271,32823,74186814,7523,-0.25533050298690796,-0.6591676473617554,0.659195065498352,74186823
01-Jun-2020 13:39:22.454,0.25642406940460205,32823,74186814,7523,-0.25530457496643066,-0.6591781377792358,0.6592046022415161,74186824
01-Jun-2020 13:39:23.454,0.2563971281051636,32823,74186814,7523,-0.25528019666671753,-0.6591912508010864,0.6592111587524414,74186825
01-Jun-2020 13:39:24.454,0.2563728094100952,32823,74186814,7523,-0.255256712436676,-0.6592001914978027,0.6592206954956055,74186826
01-Jun-2020 13:39:25.454,0.25634998083114624,32823,74186814,7523,-0.2552317976951599,-0.6592077016830444,0.6592321395874023,74186827
01-Jun-2020 13:39:26.454,0.2563272714614868,32823,74186814,7523,-0.255207359790802,-0.6592164039611816,0.6592416763305664,74186828
01-Jun-2020 13:39:27.454,0.2563015818595886,32823,74186814,7523,-0.25518321990966797,-0.6592279672622681,0.6592493057250977,74186829
01-Jun-2020 13:39:28.454,0.2562785744667053,32823,74186814,7523,-0.2551606297492981,-0.6592360734939575,0.6592589616775513,74186830
01-Jun-2020 13:39:29.454,0.2562571167945862,32823,74186814,7523,-0.25513404607772827,-0.6592438220977783,0.659270167350769,74186831
01-Jun-2020 13:39:30.454,0.2562336325645447,32823,74186814,7523,-0.2551124095916748,-0.6592533588409424,0.6592779159545898,74186832
01-Jun-2020 13:39:31.454,0.25620681047439575,32823,74186814,7523,-0.25508779287338257,-0.6592644453048706,0.659286618232727,74186833
01-Jun-2020 13:39:32.454,0.2561846375465393,32823,74186814,7523,-0.25506389141082764,-0.6592721939086914,0.6592967510223389,74186834
01-Jun-2020 13:39:33.454,0.25616025924682617,32823,74186814,7523,-0.2550399899482727,-0.6592812538146973,0.6593064069747925,74186835
01-Jun-2020 13:39:34.454,0.2561366558074951,32823,74186814,7523,-0.25501930713653564,-0.6592906713485718,0.6593142747879028,74186836
01-Jun-2020 13:39:35.454,0.2561119794845581,32823,74186814,7523,-0.2549932599067688,-0.6593034267425537,0.6593210697174072,74186837
01-Jun-2020 13:39:36.454,0.25608646869659424,32823,74186814,7523,-0.25496572256088257,-0.659311056137085,0.6593341827392578,74186838
01-Jun-2020 13:39:37.454,0.25606536865234375,32823,74186814,7523,-0.25494521856307983,-0.6593178510665894,0.6593434810638428,74186839
01-Jun-2020 13:39:38.454,0.2560412883758545,32823,74186814,7523,-0.25491929054260254,-0.6593296527862549,0.6593512296676636,74186840
01-Jun-2020 13:39:39.454,0.25601446628570557,32823,74186814,7523,-0.25489652156829834,-0.6593399047851562,0.6593598127365112,74186841
01-Jun-2020 13:39:40.454,0.2559893727302551,32823,74186814,7523,-0.25486910343170166,-0.6593466997146606,0.65937340259552,74186842
01-Jun-2020 13:39:41.454,0.25596725940704346,32823,74186814,7523,-0.2548426389694214,-0.6593562364578247,0.6593829393386841,74186843
01-Jun-2020 13:39:42.454,0.25594133138656616,32823,74186814,7523,-0.25482285022735596,-0.659367561340332,0.6593891382217407,74186844
01-Jun-2020 13:39:43.454,0.25591719150543213,32823,74186846,7530,-0.25480055809020996,-0.6593772172927856,0.6593977212905884,74186845
01-Jun-2020 13:39:44.454,0.25589555501937866,32823,74186846,7530,-0.25477296113967896,-0.6593842506408691,0.6594096422195435,74186846
01-Jun-2020 13:39:45.454,0.2558715343475342,32823,74186846,7530,-0.2547508478164673,-0.659392237663269,0.6594194173812866,74186847
01-Jun-2020 13:39:46.454,0.2558481693267822,32823,74186846,7530,-0.25473254919052124,-0.65940260887146,0.6594254970550537,74186848
01-Jun-2020 13:39:47.454,0.25582265853881836,32823,74186846,7530,-0.2547038197517395,-0.6594164371490479,0.6594325304031372,74186849
01-Jun-2020 13:39:48.454,0.2557988166809082,32823,74186846,7530,-0.2546786665916443,-0.6594212055206299,0.6594465970993042,74186850
01-Jun-2020 13:39:49.454,0.25577425956726074,32855,74186846,7530,-0.25465577840805054,-0.6594300270080566,0.6594562530517578,74186851
01-Jun-2020 13:39:50.454,0.25575441122055054,32855,74186846,7530,-0.25463342666625977,-0.6594408750534058,0.6594617366790771,74186852
01-Jun-2020 13:39:51.454,0.2557242512702942,32855,74186846,7530,-0.254605233669281,-0.659451961517334,0.6594732999801636,74186853
01-Jun-2020 13:39:52.454,0.25570201873779297,32855,74186846,7530,-0.2545798420906067,-0.6594587564468384,0.6594845056533813,74186854
01-Jun-2020 13:39:53.454,0.2556781768798828,32855,74186846,7530,-0.25455576181411743,-0.6594691276550293,0.6594928503036499,74186855
01-Jun-2020 13:39:54.454,0.255653977394104,32855,74186846,7530,-0.25453412532806396,-0.6594793796539307,0.6595003604888916,74186856
01-Jun-2020 13:39:55.454,0.25562936067581177,32855,74186846,7530,-0.25451403856277466,-0.6594865322113037,0.659510612487793,74186857
01-Jun-2020 13:39:56.454,0.25560861825942993,32855,74186846,7530,-0.2544865608215332,-0.6594960689544678,0.6595196723937988,74186858
01-Jun-2020 13:39:57.454,0.255585253238678,32855,74186846,7530,-0.2544634938240051,-0.6595035791397095,0.6595299243927002,74186859
01-Jun-2020 13:39:58.454,0.2555575370788574,32855,74186846,7530,-0.2544379234313965,-0.6595166921615601,0.6595377922058105,74186860
01-Jun-2020 13:39:59.454,0.2555367946624756,32855,74186846,7530,-0.25441521406173706,-0.6595224142074585,0.6595487594604492,74186861
01-Jun-2020 13:40:00.454,0.2555146813392639,32855,74186846,7530,-0.2543894648551941,-0.659529447555542,0.6595603227615356,74186862
01-Jun-2020 13:40:01.454,0.25548815727233887,32855,74186846,7530,-0.25436580181121826,-0.6595407724380493,0.6595684289932251,74186863
01-Jun-2020 13:40:02.454,0.255462646484375,32855,74186846,7530,-0.25434058904647827,-0.6595535278320312,0.6595752239227295,74186864
01-Jun-2020 13:40:03.454,0.25543922185897827,32855,74186846,7530,-0.2543184161186218,-0.6595604419708252,0.6595859527587891,74186865
01-Jun-2020 13:40:04.454,0.2554156184196472,32855,74186846,7530,-0.25429481267929077,-0.6595686674118042,0.6595958471298218,74186866
01-Jun-2020 13:40:05.454,0.2553918957710266,32855,74186846,7530,-0.2542712092399597,-0.6595801115036011,0.6596026420593262,74186867
01-Jun-2020 13:40:06.454,0.25536876916885376,32855,74186846,7530,-0.2542494535446167,-0.659590482711792,0.6596095561981201,74186868
01-Jun-2020 13:40:07.454,0.25534164905548096,32855,74186846,7530,-0.2542208433151245,-0.659599781036377,0.6596217155456543,74186869
01-Jun-2020 13:40:08.454,0.2553215026855469,32855,74186846,7530,-0.25419843196868896,-0.6596064567565918,0.6596313714981079,74186870
01-Jun-2020 13:40:09.454,0.2552955150604248,32855,74186846,7530,-0.25417226552963257,-0.6596173048019409,0.659640908241272,74186871
01-Jun-2020 13:40:10.454,0.25526994466781616,32855,74186846,7530,-0.2541516423225403,-0.6596266031265259,0.6596494913101196,74186872
01-Jun-2020 13:40:11.454,0.2552465796470642,32855,74186846,7530,-0.2541220784187317,-0.6596368551254272,0.6596598625183105,74186873
01-Jun-2020 13:40:12.454,0.25522518157958984,32855,74186846,7530,-0.2541002035140991,-0.6596426963806152,0.6596704721450806,74186874
01-Jun-2020 13:40:13.454,0.25519925355911255,32855,74186846,7530,-0.2540791630744934,-0.6596536636352539,0.6596777439117432,74186875
01-Jun-2020 13:40:14.454,0.25517475605010986,32855,74186846,7530,-0.25405240058898926,-0.6596643924713135,0.659686803817749,74186876
01-Jun-2020 13:40:15.454,0.2551499605178833,32855,74186878,7530,-0.25402510166168213,-0.6596736907958984,0.6596972942352295,74186877
01-Jun-2020 13:40:16.454,0.25512659549713135,32855,74186878,7530,-0.2540034055709839,-0.6596816778182983,0.6597069501876831,74186878
01-Jun-2020 13:40:17.454,0.25510358810424805,32855,74186878,7530,-0.2539792060852051,-0.6596927642822266,0.6597141027450562,74186879
01-Jun-2020 13:40:18.454,0.2550809383392334,32855,74186878,7530,-0.2539573907852173,-0.6597000360488892,0.6597239971160889,74186880
01-Jun-2020 13:40:19.454,0.25505590438842773,32855,74186878,7530,-0.25393134355545044,-0.65970778465271,0.6597357988357544,74186881
01-Jun-2020 13:40:20.454,0.25503331422805786,32855,74186878,7530,-0.25390487909317017,-0.6597180366516113,0.6597446203231812,74186882
01-Jun-2020 13:40:21.454,0.2550085783004761,32887,74186878,7530,-0.25388479232788086,-0.65972900390625,0.6597509384155273,74186883
01-Jun-2020 13:40:22.454,0.2549824118614197,32887,74186878,7530,-0.2538580894470215,-0.6597405672073364,0.6597592830657959,74186884
01-Jun-2020 13:40:23.454,0.25496119260787964,32887,74186878,7530,-0.2538381814956665,-0.6597447395324707,0.6597710847854614,74186885
01-Jun-2020 13:40:24.454,0.2549363970756531,32887,74186878,7530,-0.2538115382194519,-0.659753680229187,0.6597824096679688,74186886
01-Jun-2020 13:40:25.454,0.2549116611480713,32887,74186878,7530,-0.25378888845443726,-0.6597645282745361,0.6597895622253418,74186887
01-Jun-2020 13:40:26.454,0.25488466024398804,32887,74186878,7530,-0.253761887550354,-0.6597753763198853,0.6597994565963745,74186888
01-Jun-2020 13:40:27.454,0.2548629641532898,32887,74186878,7530,-0.25373518466949463,-0.6597822904586792,0.6598111391067505,74186889
01-Jun-2020 13:40:28.454,0.2548394799232483,32887,74186878,7530,-0.25371479988098145,-0.6597914695739746,0.6598188877105713,74186890
01-Jun-2020 13:40:29.454,0.2548144459724426,32887,74186878,7530,-0.25368785858154297,-0.6598043441772461,0.6598261594772339,74186891
01-Jun-2020 13:40:30.454,0.2547903060913086,32887,74186878,7530,-0.2536657452583313,-0.6598119735717773,0.6598362922668457,74186892
01-Jun-2020 13:40:31.454,0.25476956367492676,32887,74186878,7530,-0.25364333391189575,-0.6598176956176758,0.6598472595214844,74186893
01-Jun-2020 13:40:32.454,0.25474756956100464,32887,74186878,7530,-0.25362032651901245,-0.6598281860351562,0.6598540544509888,74186894
01-Jun-2020 13:40:33.454,0.25471973419189453,32887,74186878,7530,-0.25359779596328735,-0.6598403453826904,0.6598614454269409,74186895
01-Jun-2020 13:40:34.454,0.2546972632408142,32887,74186878,7530,-0.25357377529144287,-0.6598472595214844,0.6598725318908691,74186896
01-Jun-2020 13:40:35.454,0.25467461347579956,32887,74186878,7530,-0.2535436749458313,-0.6598559617996216,0.6598840951919556,74186897
01-Jun-2020 13:40:36.454,0.25464773178100586,32887,74186878,7530,-0.2535197138786316,-0.6598670482635498,0.6598924398422241,74186898
01-Jun-2020 13:40:37.454,0.25462228059768677,32887,74186878,7530,-0.2534977197647095,-0.6598776578903198,0.6599001884460449,74186899
01-Jun-2020 13:40:38.454,0.2546002268791199,32887,74186878,7530,-0.2534717321395874,-0.6598843336105347,0.6599122285842896,74186900
01-Jun-2020 13:40:39.454,0.2545761466026306,32887,74186878,7530,-0.253448486328125,-0.659892201423645,0.6599222421646118,74186901
01-Jun-2020 13:40:40.454,0.25455206632614136,32887,74186878,7530,-0.2534254789352417,-0.6599025726318359,0.6599299907684326,74186902
01-Jun-2020 13:40:41.454,0.25452589988708496,32887,74186878,7530,-0.253403902053833,-0.6599152088165283,0.6599358320236206,74186903
01-Jun-2020 13:40:42.454,0.2545047402381897,32887,74186878,7530,-0.2533777952194214,-0.6599230766296387,0.6599462032318115,74186904
01-Jun-2020 13:40:43.454,0.2544791102409363,32887,74186878,7530,-0.2533550262451172,-0.659930944442749,0.6599569320678711,74186905
01-Jun-2020 13:40:44.454,0.2544560432434082,32887,74186878,7530,-0.25333094596862793,-0.6599419116973877,0.6599642038345337,74186906
01-Jun-2020 13:40:45.454,0.2544288635253906,32887,74186878,7530,-0.25330471992492676,-0.6599534749984741,0.65997314453125,74186907
01-Jun-2020 13:40:46.454,0.25440871715545654,32887,74186878,7530,-0.2532828450202942,-0.6599588394165039,0.6599839925765991,74186908
01-Jun-2020 13:40:47.454,0.2543838620185852,32887,74186910,7523,-0.2532559037208557,-0.6599667072296143,0.6599960327148438,74186909
01-Jun-2020 13:40:48.454,0.2543574571609497,32887,74186910,7523,-0.25323057174682617,-0.6599806547164917,0.6600018739700317,74186910
01-Jun-2020 13:40:49.454,0.25433027744293213,32887,74186910,7523,-0.25320500135421753,-0.6599903106689453,0.6600127220153809,74186911
01-Jun-2020 13:40:50.454,0.2543069124221802,32887,74186910,7523,-0.2531777620315552,-0.6599986553192139,0.6600238084793091,74186912
01-Jun-2020 13:40:51.454,0.2542850375175476,32887,74186910,7523,-0.25315433740615845,-0.6600059270858765,0.6600340604782104,74186913
01-Jun-2020 13:40:52.454,0.2542598247528076,32887,74186910,7523,-0.2531352639198303,-0.6600180864334106,0.660038948059082,74186914
01-Jun-2020 13:40:53.454,0.2542382478713989,32919,74186910,7523,-0.25311046838760376,-0.6600263118743896,0.660048246383667,74186915
01-Jun-2020 13:40:54.454,0.25421518087387085,32919,74186910,7523,-0.2530890107154846,-0.6600322723388672,0.6600594520568848,74186916
01-Jun-2020 13:40:55.454,0.2541911005973816,32919,74186910,7523,-0.25306546688079834,-0.6600420475006104,0.6600680351257324,74186917
01-Jun-2020 13:40:56.454,0.2541671395301819,32919,74186910,7523,-0.2530434727668762,-0.6600552797317505,0.6600724458694458,74186918
01-Jun-2020 13:40:57.454,0.25414228439331055,32919,74186910,7523,-0.2530173063278198,-0.6600642204284668,0.6600829362869263,74186919
01-Jun-2020 13:40:58.454,0.2541181445121765,32919,74186910,7523,-0.25299161672592163,-0.6600695848464966,0.6600968837738037,74186920
01-Jun-2020 13:40:59.454,0.2540953755378723,32919,74186910,7523,-0.252966046333313,-0.660080075263977,0.6601048707962036,74186921
01-Jun-2020 13:41:00.454,0.2540683150291443,32919,74186910,7523,-0.2529401183128357,-0.6600916385650635,0.6601138114929199,74186922
01-Jun-2020 13:41:01.454,0.25404131412506104,32919,74186910,7523,-0.2529118061065674,-0.6601030826568604,0.6601235866546631,74186923
01-Jun-2020 13:41:02.454,0.25401926040649414,32919,74186910,7523,-0.2528896927833557,-0.6601084470748901,0.66013503074646,74186924
01-Jun-2020 13:41:03.454,0.25399649143218994,32919,74186910,7523,-0.252865195274353,-0.6601191759109497,0.6601427793502808,74186925
01-Jun-2020 13:41:04.454,0.2539708614349365,32919,74186910,7523,-0.2528456449508667,-0.6601290702819824,0.6601496934890747,74186926
01-Jun-2020 13:41:05.454,0.253944456577301,32919,74186910,7523,-0.2528187036514282,-0.660138726234436,0.660161018371582,74186927
01-Jun-2020 13:41:06.454,0.2539251446723938,32919,74186910,7523,-0.2527964115142822,-0.6601439714431763,0.660171389579773,74186928
01-Jun-2020 13:41:07.454,0.25390106439590454,32919,74186910,7523,-0.2527734637260437,-0.6601554155349731,0.6601780652999878,74186929
01-Jun-2020 13:41:08.454,0.2538747191429138,32919,74186910,7523,-0.2527502775192261,-0.6601680517196655,0.6601845026016235,74186930
01-Jun-2020 13:41:09.454,0.253851056098938,32919,74186910,7523,-0.252721905708313,-0.6601766347885132,0.6601957082748413,74186931
01-Jun-2020 13:41:10.454,0.25382769107818604,32919,74186910,7523,-0.2526971101760864,-0.6601834297180176,0.6602076292037964,74186932
01-Jun-2020 13:41:11.454,0.2538025975227356,32919,74186910,7523,-0.252671480178833,-0.6601957082748413,0.6602146625518799,74186933
01-Jun-2020 13:41:12.454,0.2537792921066284,32919,74186910,7523,-0.2526513338088989,-0.6602053642272949,0.6602216958999634,74186934
01-Jun-2020 13:41:13.454,0.2537567615509033,32919,74186910,7523,-0.25262928009033203,-0.6602095365524292,0.6602346897125244,74186935
01-Jun-2020 13:41:14.454,0.25373393297195435,32919,74186910,7523,-0.25260359048843384,-0.660218358039856,0.6602442264556885,74186936
01-Jun-2020 13:41:15.454,0.25371038913726807,32919,74186910,7523,-0.25258517265319824,-0.660228967666626,0.6602497100830078,74186937
01-Jun-2020 13:41:16.454,0.2536846995353699,32919,74186910,7523,-0.2525588870048523,-0.6602413654327393,0.6602573394775391,74186938
01-Jun-2020 13:41:17.454,0.25366246700286865,32919,74186910,7523,-0.2525291442871094,-0.6602480411529541,0.6602706909179688,74186939
01-Jun-2020 13:41:18.454,0.2536371350288391,32919,74186910,7523,-0.25250643491744995,-0.6602555513381958,0.6602813005447388,74186940
01-Jun-2020 13:41:19.454,0.2536161541938782,32919,74186942,7523,-0.252485454082489,-0.6602681875228882,0.6602847576141357,74186941
01-Jun-2020 13:41:20.454,0.2535904049873352,32919,74186942,7523,-0.2524569630622864,-0.6602791547775269,0.6602946519851685,74186942
01-Jun-2020 13:41:21.454,0.2535635232925415,32919,74186942,7523,-0.2524338960647583,-0.6602848768234253,0.6603080034255981,74186943
01-Jun-2020 13:41:22.454,0.25354111194610596,32919,74186942,7523,-0.2524077296257019,-0.6602927446365356,0.6603186130523682,74186944
01-Jun-2020 13:41:23.454,0.2535198926925659,32919,74186942,7523,-0.2523890733718872,-0.660304069519043,0.6603226661682129,74186945
01-Jun-2020 13:41:24.454,0.2534940242767334,32919,74186942,7523,-0.25236988067626953,-0.6603121757507324,0.6603318452835083,74186946
01-Jun-2020 13:41:25.454,0.25347137451171875,32951,74186942,7523,-0.25234127044677734,-0.6603201627731323,0.6603436470031738,74186947
01-Jun-2020 13:41:26.454,0.2534487843513489,32951,74186942,7523,-0.252319872379303,-0.6603296995162964,0.6603507995605469,74186948
01-Jun-2020 13:41:27.454,0.25342094898223877,32951,74186942,7523,-0.25229769945144653,-0.6603416204452515,0.6603584289550781,74186949
01-Jun-2020 13:41:28.454,0.2533952593803406,32951,74186942,7523,-0.25226837396621704,-0.6603529453277588,0.6603680849075317,74186950
01-Jun-2020 13:41:29.454,0.2533751130104065,32951,74186942,7523,-0.2522429823875427,-0.6603574752807617,0.6603808403015137,74186951
01-Jun-2020 13:41:30.454,0.2533491849899292,32951,74186942,7523,-0.2522214651107788,-0.6603654623031616,0.660391092300415,74186952
01-Jun-2020 13:41:31.454,0.2533252239227295,32951,74186942,7523,-0.2521984577178955,-0.660377025604248,0.6603975296020508,74186953
01-Jun-2020 13:41:32.454,0.25330138206481934,32951,74186942,7523,-0.2521684169769287,-0.6603891849517822,0.6604061126708984,74186954
01-Jun-2020 13:41:33.454,0.25328028202056885,32951,74186942,7523,-0.2521486282348633,-0.6603918075561523,0.6604189872741699,74186955
01-Jun-2020 13:41:34.454,0.2532525062561035,32951,74186942,7523,-0.2521240711212158,-0.6604032516479492,0.6604275703430176,74186956
01-Jun-2020 13:41:35.454,0.2532328963279724,32951,74186942,7523,-0.2520985007286072,-0.6604166030883789,0.6604317426681519,74186957
01-Jun-2020 13:41:36.454,0.2532045841217041,32951,74186942,7523,-0.25207680463790894,-0.6604235172271729,0.6604435443878174,74186958
01-Jun-2020 13:41:37.454,0.2531818151473999,32951,74186942,7523,-0.25205308198928833,-0.6604303121566772,0.6604547500610352,74186959
01-Jun-2020 13:41:38.454,0.2531607151031494,32951,74186942,7523,-0.2520260214805603,-0.6604409217834473,0.6604623794555664,74186960
01-Jun-2020 13:41:39.454,0.2531341314315796,32951,74186942,7523,-0.2520061135292053,-0.6604534387588501,0.6604676246643066,74186961
01-Jun-2020 13:41:40.454,0.25310713052749634,32951,74186942,7523,-0.25198113918304443,-0.6604611873626709,0.6604797840118408,74186962
01-Jun-2020 13:41:41.454,0.25308650732040405,32951,74186942,7523,-0.251955509185791,-0.6604670286178589,0.6604918241500854,74186963
01-Jun-2020 13:41:42.454,0.2530648708343506,32951,74186942,7523,-0.2519304156303406,-0.6604784727096558,0.6604981422424316,74186964
01-Jun-2020 13:41:43.454,0.2530372142791748,32951,74186942,7523,-0.2519121766090393,-0.6604889631271362,0.6605052947998047,74186965
01-Jun-2020 13:41:44.454,0.25301146507263184,32951,74186942,7523,-0.2518814206123352,-0.6604976654052734,0.6605184078216553,74186966
01-Jun-2020 13:41:45.454,0.25298863649368286,32951,74186942,7523,-0.25185441970825195,-0.6605043411254883,0.660530686378479,74186967
01-Jun-2020 13:41:46.454,0.2529597878456116,32951,74186942,7523,-0.25183117389678955,-0.6605168581008911,0.6605379581451416,74186968
01-Jun-2020 13:41:47.454,0.252937376499176,32951,74186942,7523,-0.2518070936203003,-0.6605298519134521,0.6605427265167236,74186969
01-Jun-2020 13:41:48.454,0.25291675329208374,32951,74186942,7523,-0.251784086227417,-0.6605346202850342,0.6605546474456787,74186970
01-Jun-2020 13:41:49.454,0.2528924345970154,32951,74186942,7523,-0.2517639398574829,-0.6605416536331177,0.6605647802352905,74186971
01-Jun-2020 13:41:50.454,0.2528685927391052,32951,74186942,7523,-0.25174057483673096,-0.6605535745620728,0.660570502281189,74186972
01-Jun-2020 13:41:51.454,0.25284522771835327,32951,74186974,7530,-0.251714825630188,-0.6605648994445801,0.6605783700942993,74186973
01-Jun-2020 13:41:52.454,0.25281864404678345,32951,74186974,7530,-0.25168919563293457,-0.6605707406997681,0.6605920791625977,74186974
01-Jun-2020 13:41:53.454,0.25279688835144043,32951,74186974,7530,-0.2516639828681946,-0.6605789661407471,0.6606019735336304,74186975
01-Jun-2020 13:41:54.454,0.2527734637260437,32951,74186974,7530,-0.25164341926574707,-0.6605908870697021,0.6606067419052124,74186976
01-Jun-2020 13:41:55.454,0.2527450919151306,32951,74186974,7530,-0.25161635875701904,-0.660603404045105,0.6606155633926392,74186977
01-Jun-2020 13:41:56.454,0.2527226209640503,32951,74186974,7530,-0.2515879273414612,-0.6606093645095825,0.6606289148330688,74186978
01-Jun-2020 13:41:57.454,0.2526986598968506,32983,74186974,7530,-0.25156813859939575,-0.6606148481369019,0.6606400012969971,74186979
01-Jun-2020 13:41:58.454,0.2526765465736389,32983,74186974,7530,-0.251544713973999,-0.6606260538101196,0.6606463193893433,74186980
01-Jun-2020 13:41:59.454,0.25264906883239746,32983,74186974,7530,-0.2515208125114441,-0.6606379747390747,0.6606541872024536,74186981
01-Jun-2020 13:42:00.454,0.2526233196258545,32983,74186974,7530,-0.2514957785606384,-0.6606436967849731,0.6606676578521729,74186982
01-Jun-2020 13:42:01.454,0.25260400772094727,32983,74186974,7530,-0.2514715790748596,-0.6606523990631104,0.6606756448745728,74186983
01-Jun-2020 13:42:02.454,0.2525792717933655,32983,74186974,7530,-0.2514517307281494,-0.660663366317749,0.6606817245483398,74186984
01-Jun-2020 13:42:03.454,0.25255274772644043,32983,74186974,7530,-0.251425564289093,-0.6606752872467041,0.6606898307800293,74186985
01-Jun-2020 13:42:04.454,0.25252705812454224,32983,74186974,7530,-0.2513948678970337,-0.6606825590133667,0.6607037782669067,74186986
01-Jun-2020 13:42:05.454,0.25250720977783203,32983,74186974,7530,-0.251372754573822,-0.660691499710083,0.6607109308242798,74186987
01-Jun-2020 13:42:06.454,0.2524816393852234,32983,74186974,7530,-0.2513539791107178,-0.6607025861740112,0.6607167720794678,74186988
01-Jun-2020 13:42:07.454,0.25245600938796997,32983,74186974,7530,-0.2513253688812256,-0.6607125997543335,0.6607275009155273,74186989
01-Jun-2020 13:42:08.454,0.2524344325065613,32983,74186974,7530,-0.25129926204681396,-0.660717248916626,0.6607410907745361,74186990
01-Jun-2020 13:42:09.454,0.252408504486084,32983,74186974,7530,-0.2512769103050232,-0.660729169845581,0.6607475280761719,74186991
01-Jun-2020 13:42:10.454,0.252385675907135,32983,74186974,7530,-0.2512565851211548,-0.6607416868209839,0.6607515811920166,74186992
01-Jun-2020 13:42:11.454,0.2523612380027771,32983,74186974,7530,-0.25122666358947754,-0.6607511043548584,0.6607630252838135,74186993
01-Jun-2020 13:42:12.454,0.2523386478424072,32983,74186974,7530,-0.25120681524276733,-0.6607547998428345,0.6607753038406372,74186994
01-Jun-2020 13:42:13.454,0.25231480598449707,32983,74186974,7530,-0.2511799931526184,-0.6607658863067627,0.6607836484909058,74186995
01-Jun-2020 13:42:14.454,0.2522898316383362,32983,74186974,7530,-0.2511582374572754,-0.6607781648635864,0.6607887744903564,74186996
01-Jun-2020 13:42:15.454,0.2522619962692261,32983,74186974,7530,-0.2511335015296936,-0.6607861518859863,0.6608008146286011,74186997
01-Jun-2020 13:42:16.454,0.2522401213645935,32983,74186974,7530,-0.2511115074157715,-0.6607898473739624,0.6608140468597412,74186998
01-Jun-2020 13:42:17.454,0.2522212266921997,32983,74186974,7530,-0.25108808279037476,-0.6607997417449951,0.6608203649520874,74186999
01-Jun-2020 13:42:18.454,0.25219231843948364,32983,74186974,7530,-0.2510632276535034,-0.6608141660690308,0.6608260869979858,74187000
01-Jun-2020 13:42:19.454,0.25216537714004517,32983,74186974,7530,-0.2510380744934082,-0.6608209609985352,0.6608389616012573,74187001
01-Jun-2020 13:42:20.454,0.2521461844444275,32983,74186974,7530,-0.25101369619369507,-0.660826563835144,0.6608504056930542,74187002
01-Jun-2020 13:42:21.454,0.25212305784225464,32983,74186974,7530,-0.25099194049835205,-0.6608380079269409,0.6608558893203735,74187003
01-Jun-2020 13:42:22.454,0.2520936131477356,32983,74186974,7530,-0.25096702575683594,-0.6608518362045288,0.6608626842498779,74187004
01-Jun-2020 13:42:23.454,0.25206953287124634,32983,74187006,7530,-0.25094074010849,-0.660858154296875,0.6608757972717285,74187005
01-Jun-2020 13:42:24.454,0.2520483732223511,32983,74187006,7530,-0.25091373920440674,-0.660866379737854,0.6608859300613403,74187006
01-Jun-2020 13:42:25.454,0.2520201802253723,32983,74187006,7530,-0.25089287757873535,-0.6608772277832031,0.660893440246582,74187007
01-Jun-2020 13:42:26.454,0.25199711322784424,32983,74187006,7530,-0.2508670687675476,-0.6608899831771851,0.6608994007110596,74187008
01-Jun-2020 13:42:27.454,0.2519763708114624,32983,74187006,7530,-0.2508431077003479,-0.6608947515487671,0.6609115600585938,74187009
01-Jun-2020 13:42:28.454,0.2519509196281433,32983,74187006,7530,-0.25081878900527954,-0.6609034538269043,0.6609218120574951,74187010
01-Jun-2020 13:42:29.454,0.2519300580024719,33015,74187006,7530,-0.2507967948913574,-0.6609128713607788,0.66092848777771,74187011
01-Jun-2020 13:42:30.454,0.251906156539917,33015,74187006,7530,-0.2507726550102234,-0.6609237194061279,0.6609362363815308,74187012
01-Jun-2020 13:42:31.454,0.2518794536590576,33015,74187006,7530,-0.2507475018501282,-0.6609281301498413,0.6609516143798828,74187013
01-Jun-2020 13:42:32.454,0.25185757875442505,33015,74187006,7530,-0.25072288513183594,-0.6609373092651367,0.6609600782394409,74187014
01-Jun-2020 13:42:33.454,0.25183236598968506,33015,74187006,7530,-0.2507008910179138,-0.6609511375427246,0.6609640121459961,74187015
01-Jun-2020 13:42:34.454,0.2518075108528137,33015,74187006,7530,-0.25067687034606934,-0.660961389541626,0.6609724760055542,74187016
01-Jun-2020 13:42:35.454,0.25178611278533936,33015,74187006,7530,-0.25065332651138306,-0.6609660387039185,0.6609847545623779,74187017
01-Jun-2020 13:42:36.454,0.25176090002059937,33015,74187006,7530,-0.2506290674209595,-0.6609755754470825,0.6609940528869629,74187018
01-Jun-2020 13:42:37.454,0.2517343759536743,33015,74187006,7530,-0.2506069540977478,-0.6609880924224854,0.6610000133514404,74187019
01-Jun-2020 13:42:38.454,0.25170964002609253,33015,74187006,7530,-0.2505829930305481,-0.6609979867935181,0.6610085964202881,74187020
01-Jun-2020 13:42:39.454,0.25168532133102417,33015,74187006,7530,-0.250552773475647,-0.6610029935836792,0.6610245704650879,74187021
01-Jun-2020 13:42:40.454,0.2516626715660095,33015,74187006,7530,-0.2505279779434204,-0.6610113382339478,0.6610342264175415,74187022
01-Jun-2020 13:42:41.454,0.2516368627548218,33015,74187006,7530,-0.25050413608551025,-0.661024808883667,0.6610397100448608,74187023
01-Jun-2020 13:42:42.454,0.2516111731529236,33015,74187006,7530,-0.25047922134399414,-0.6610351800918579,0.661048412322998,74187024
01-Jun-2020 13:42:43.454,0.2515900135040283,33015,74187006,7530,-0.2504567503929138,-0.6610379219055176,0.6610623598098755,74187025
01-Jun-2020 13:42:44.454,0.251567542552948,33015,74187006,7530,-0.2504330277442932,-0.6610503196716309,0.6610674858093262,74187026
01-Jun-2020 13:42:45.454,0.2515439987182617,33015,74187006,7530,-0.2504132390022278,-0.6610627174377441,0.6610715389251709,74187027
01-Jun-2020 13:42:46.454,0.2515208125114441,33015,74187006,7530,-0.250390887260437,-0.6610691547393799,0.6610822677612305,74187028
01-Jun-2020 13:42:47.454,0.25149738788604736,33015,74187006,7530,-0.25036269426345825,-0.6610772609710693,0.6610938310623169,74187029
01-Jun-2020 13:42:48.454,0.2514747977256775,33015,74187006,7530,-0.25034183263778687,-0.6610853672027588,0.6611021757125854,74187030
01-Jun-2020 13:42:49.454,0.25144827365875244,33015,74187006,7530,-0.2503198981285095,-0.6610966920852661,0.6611089706420898,74187031
01-Jun-2020 13:42:50.454,0.2514241337776184,33015,74187006,7530,-0.2502892017364502,-0.6611036062240601,0.6611229181289673,74187032
01-Jun-2020 13:42:51.454,0.25139760971069336,33015,74187006,7530,-0.2502620220184326,-0.6611124277114868,0.6611346006393433,74187033
01-Jun-2020 13:42:52.454,0.25137150287628174,33015,74187006,7530,-0.2502378821372986,-0.6611243486404419,0.6611417531967163,74187034
01-Jun-2020 13:42:53.454,0.25134849548339844,33015,74187006,7530,-0.25021547079086304,-0.6611332893371582,0.6611498594284058,74187035
01-Jun-2020 13:42:54.454,0.2513235807418823,33015,74187006,7530,-0.2501910924911499,-0.6611430644989014,0.6611590385437012,74187036
01-Jun-2020 13:42:55.454,0.2512994408607483,33015,74187038,7530,-0.2501680850982666,-0.6611489057540894,0.6611710786819458,74187037
01-Jun-2020 13:42:56.454,0.2512797713279724,33015,74187038,7530,-0.25014543533325195,-0.661159873008728,0.661176323890686,74187038
01-Jun-2020 13:42:57.454,0.2512555718421936,33015,74187038,7530,-0.25012391805648804,-0.6611713171005249,0.6611819267272949,74187039
01-Jun-2020 13:42:58.454,0.25122755765914917,33015,74187038,7530,-0.25009745359420776,-0.6611790657043457,0.6611950397491455,74187040
01-Jun-2020 13:42:59.454,0.25120943784713745,33015,74187038,7530,-0.25007545948028564,-0.66118323802948,0.6612058877944946,74187041
01-Jun-2020 13:43:00.454,0.25118333101272583,33015,74187038,7530,-0.2500501275062561,-0.6611961126327515,0.6612128019332886,74187042
01-Jun-2020 13:43:01.454,0.2511584758758545,33047,74187038,7530,-0.2500271797180176,-0.6612085103988647,0.6612182855606079,74187043
01-Jun-2020 13:43:02.454,0.25113391876220703,33047,74187038,7530,-0.2500017285346985,-0.6612156629562378,0.661230206489563,74187044
01-Jun-2020 13:43:03.454,0.25110965967178345,33047,74187038,7530,-0.24997305870056152,-0.6612225770950317,0.6612429618835449,74187045
01-Jun-2020 13:43:04.454,0.2510846257209778,33047,74187038,7530,-0.249953955411911,-0.6612343788146973,0.6612478494644165,74187046
01-Jun-2020 13:43:05.454,0.2510601878166199,33047,74187038,7530,-0.24992752075195312,-0.6612452268600464,0.6612564325332642,74187047
01-Jun-2020 13:43:06.454,0.25103724002838135,33047,74187038,7530,-0.24990060925483704,-0.6612503528594971,0.661270260810852,74187048
01-Jun-2020 13:43:07.454,0.25101351737976074,33047,74187038,7530,-0.2498801052570343,-0.661258339881897,0.6612789630889893,74187049
01-Jun-2020 13:43:08.454,0.25099337100982666,33047,74187038,7530,-0.249855637550354,-0.6612714529037476,0.6612828969955444,74187050
01-Jun-2020 13:43:09.454,0.25096720457077026,33047,74187038,7530,-0.24983316659927368,-0.6612809896469116,0.6612917184829712,74187051
01-Jun-2020 13:43:10.454,0.2509419918060303,33047,74187038,7530,-0.24980777502059937,-0.6612867116928101,0.66130530834198,74187052
01-Jun-2020 13:43:11.454,0.25092077255249023,33047,74187038,7530,-0.24978488683700562,-0.6612933874130249,0.6613152027130127,74187053
01-Jun-2020 13:43:12.454,0.2508935332298279,33047,74187038,7530,-0.24976348876953125,-0.6613091230392456,0.6613180637359619,74187054
01-Jun-2020 13:43:13.454,0.2508676052093506,33047,74187038,7530,-0.2497364580631256,-0.6613178253173828,0.6613293886184692,74187055
01-Jun-2020 13:43:14.454,0.25084543228149414,33047,74187038,7530,-0.24971020221710205,-0.661323070526123,0.6613420248031616,74187056
01-Jun-2020 13:43:15.454,0.250820517539978,33047,74187038,7530,-0.24968507885932922,-0.6613317728042603,0.6613523960113525,74187057
01-Jun-2020 13:43:16.454,0.25079643726348877,33047,74187038,7530,-0.2496659755706787,-0.6613432168960571,0.6613572835922241,74187058
01-Jun-2020 13:43:17.454,0.2507703900337219,33047,74187038,7530,-0.24963650107383728,-0.6613539457321167,0.661367654800415,74187059
01-Jun-2020 13:43:18.454,0.2507489323616028,33047,74187038,7530,-0.24961408972740173,-0.6613575220108032,0.6613806486129761,74187060
01-Jun-2020 13:43:19.454,0.25072306394577026,33047,74187038,7530,-0.24959173798561096,-0.6613696813583374,0.6613866090774536,74187061
01-Jun-2020 13:43:20.454,0.25069868564605713,33047,74187038,7530,-0.2495649755001068,-0.6613835096359253,0.661392092704773,74187062
01-Jun-2020 13:43:21.454,0.2506723403930664,33047,74187038,7530,-0.24953997135162354,-0.661392092704773,0.6614029407501221,74187063
01-Jun-2020 13:43:22.454,0.25065064430236816,33047,74187038,7530,-0.24952000379562378,-0.661395788192749,0.6614152193069458,74187064
01-Jun-2020 13:43:23.454,0.25063127279281616,33047,74187038,7530,-0.249494731426239,-0.6614060401916504,0.6614216566085815,74187065
01-Jun-2020 13:43:24.454,0.2506038546562195,33047,74187038,7530,-0.24947074055671692,-0.6614171266555786,0.6614300012588501,74187066
01-Jun-2020 13:43:25.454,0.2505788803100586,33047,74187038,7530,-0.2494463324546814,-0.6614253520965576,0.6614406108856201,74187067
01-Jun-2020 13:43:26.454,0.25055962800979614,33047,74187038,7530,-0.24942174553871155,-0.6614292860031128,0.661453127861023,74187068
01-Jun-2020 13:43:27.454,0.25053471326828003,33047,74187070,7530,-0.24939656257629395,-0.6614409685134888,0.6614605188369751,74187069
01-Jun-2020 13:43:28.454,0.250508189201355,33047,74187070,7530,-0.24937763810157776,-0.6614512205123901,0.661467432975769,74187070
01-Jun-2020 13:43:29.454,0.2504844665527344,33047,74187070,7530,-0.24934729933738708,-0.6614601612091064,0.6614788770675659,74187071
01-Jun-2020 13:43:30.454,0.2504578232765198,33047,74187070,7530,-0.2493222951889038,-0.6614693403244019,0.6614890098571777,74187072
01-Jun-2020 13:43:31.454,0.25043433904647827,33047,74187070,7530,-0.2492995262145996,-0.6614809036254883,0.6614949703216553,74187073
01-Jun-2020 13:43:32.454,0.250410258769989,33047,74187070,7530,-0.24927693605422974,-0.661491870880127,0.6615017652511597,74187074
01-Jun-2020 13:43:33.454,0.25038623809814453,33079,74187070,7530,-0.24925082921981812,-0.661496639251709,0.6615158319473267,74187075
01-Jun-2020 13:43:34.454,0.25036096572875977,33079,74187070,7530,-0.24922889471054077,-0.6615039110183716,0.6615264415740967,74187076
01-Jun-2020 13:43:35.454,0.25033897161483765,33079,74187070,7530,-0.24920767545700073,-0.6615148782730103,0.6615318059921265,74187077
01-Jun-2020 13:43:36.454,0.25031405687332153,33079,74187070,7530,-0.24918082356452942,-0.6615254878997803,0.6615407466888428,74187078
01-Jun-2020 13:43:37.454,0.25028902292251587,33079,74187070,7530,-0.24915525317192078,-0.6615303754806519,0.6615549325942993,74187079
01-Jun-2020 13:43:38.454,0.2502661943435669,33079,74187070,7530,-0.24913033843040466,-0.6615380048751831,0.6615654230117798,74187080
01-Jun-2020 13:43:39.454,0.25024259090423584,33079,74187070,7530,-0.24910229444503784,-0.6615530252456665,0.6615699529647827,74187081
01-Jun-2020 13:43:40.454,0.2502140998840332,33079,74187070,7530,-0.24908241629600525,-0.6615643501281738,0.6615768671035767,74187082
01-Jun-2020 13:43:41.454,0.25019341707229614,33079,74187070,7530,-0.24905341863632202,-0.6615697145462036,0.6615903377532959,74187083
01-Jun-2020 13:43:42.454,0.25017184019088745,33079,74187070,7530,-0.24902889132499695,-0.6615774631500244,0.6615999937057495,74187084
01-Jun-2020 13:43:43.454,0.2501440644264221,33079,74187070,7530,-0.24901071190834045,-0.6615906953811646,0.6616038084030151,74187085
01-Jun-2020 13:43:44.454,0.2501230239868164,33079,74187070,7530,-0.24898666143417358,-0.6615985631942749,0.6616132259368896,74187086
01-Jun-2020 13:43:45.454,0.25009846687316895,33079,74187070,7530,-0.24895888566970825,-0.6616038084030151,0.6616276502609253,74187087
01-Jun-2020 13:43:46.454,0.2500762343406677,33079,74187070,7530,-0.2489379644393921,-0.6616121530532837,0.6616355180740356,74187088
01-Jun-2020 13:43:47.454,0.25005173683166504,33079,74187070,7530,-0.24891510605812073,-0.6616255044937134,0.6616402864456177,74187089
01-Jun-2020 13:43:48.454,0.2500268816947937,33079,74187070,7530,-0.24888843297958374,-0.6616349220275879,0.6616503000259399,74187090
01-Jun-2020 13:43:49.454,0.2500026226043701,33079,74187070,7530,-0.24886161088943481,-0.6616407632827759,0.661663293838501,74187091
01-Jun-2020 13:43:50.454,0.24998000264167786,33079,74187070,7530,-0.24883928894996643,-0.6616491079330444,0.6616718769073486,74187092
01-Jun-2020 13:43:51.454,0.24995306134223938,33079,74187070,7530,-0.2488134205341339,-0.6616640090942383,0.6616770029067993,74187093
01-Jun-2020 13:43:52.454,0.24992719292640686,33079,74187070,7530,-0.24879074096679688,-0.6616711616516113,0.6616880893707275,74187094
01-Jun-2020 13:43:53.454,0.24990543723106384,33079,74187070,7530,-0.2487650215625763,-0.661676287651062,0.6617008447647095,74187095
01-Jun-2020 13:43:54.454,0.24988198280334473,33079,74187070,7530,-0.24874389171600342,-0.6616857051849365,0.6617084741592407,74187096
01-Jun-2020 13:43:55.454,0.24985554814338684,33079,74187070,7530,-0.24872389435768127,-0.6616979837417603,0.6617136001586914,74187097
01-Jun-2020 13:43:56.454,0.24983161687850952,33079,74187070,7530,-0.24869698286056519,-0.6617066860198975,0.6617240905761719,74187098
01-Jun-2020 13:43:57.454,0.24981054663658142,33079,74187070,7530,-0.24867039918899536,-0.6617131233215332,0.6617357730865479,74187099
01-Jun-2020 13:43:58.454,0.2497875690460205,33079,74187070,7530,-0.2486484944820404,-0.66172194480896,0.6617438793182373,74187100
01-Jun-2020 13:43:59.454,0.24976295232772827,33079,74187102,7530,-0.24862700700759888,-0.6617341041564941,0.661749005317688,74187101
01-Jun-2020 13:44:00.454,0.24973714351654053,33079,74187102,7530,-0.2485969364643097,-0.6617417335510254,0.6617623567581177,74187102
01-Jun-2020 13:44:01.455,0.24971389770507812,33079,74187102,7530,-0.248570054769516,-0.6617476940155029,0.6617753505706787,74187103
01-Jun-2020 13:44:02.455,0.24969103932380676,33079,74187102,7530,-0.24855005741119385,-0.661758303642273,0.661780834197998,74187104
01-Jun-2020 13:44:03.455,0.24966251850128174,33079,74187102,7530,-0.24852463603019714,-0.6617729663848877,0.6617861986160278,74187105
01-Jun-2020 13:44:04.455,0.24963968992233276,33079,74187102,7530,-0.2484995424747467,-0.6617782115936279,0.6617990732192993,74187106
01-Jun-2020 13:44:05.455,0.24961715936660767,33111,74187102,7530,-0.2484741508960724,-0.6617848873138428,0.6618103981018066,74187107
01-Jun-2020 13:44:06.455,0.24959254264831543,33111,74187102,7530,-0.24845442175865173,-0.6617965698242188,0.6618155241012573,74187108
01-Jun-2020 13:44:07.455,0.2495679259300232,33111,74187102,7530,-0.24843016266822815,-0.6618094444274902,0.6618208885192871,74187109
01-Jun-2020 13:44:08.455,0.2495442032814026,33111,74187102,7530,-0.24840500950813293,-0.6618149280548096,0.6618338823318481,74187110
01-Jun-2020 13:44:09.455,0.24952229857444763,33111,74187102,7530,-0.24837931990623474,-0.6618214845657349,0.6618455648422241,74187111
01-Jun-2020 13:44:10.455,0.24949556589126587,33111,74187102,7530,-0.24835649132728577,-0.6618338823318481,0.6618515253067017,74187112
01-Jun-2020 13:44:11.455,0.24946817755699158,33111,74187102,7530,-0.2483290135860443,-0.6618450880050659,0.6618611812591553,74187113
01-Jun-2020 13:44:12.455,0.24944835901260376,33111,74187102,7530,-0.24830591678619385,-0.6618481874465942,0.6618741750717163,74187114
01-Jun-2020 13:44:13.455,0.24942314624786377,33111,74187102,7530,-0.2482823133468628,-0.6618560552597046,0.6618841886520386,74187115
01-Jun-2020 13:44:14.455,0.24939680099487305,33111,74187102,7530,-0.2482585906982422,-0.6618716716766357,0.6618876457214355,74187116
01-Jun-2020 13:44:15.455,0.24937358498573303,33111,74187102,7530,-0.2482345998287201,-0.6618818044662476,0.6618952751159668,74187117
01-Jun-2020 13:44:16.455,0.2493496835231781,33111,74187102,7530,-0.24820834398269653,-0.6618870496749878,0.6619089841842651,74187118
01-Jun-2020 13:44:17.455,0.24932831525802612,33111,74187102,7530,-0.24818632006645203,-0.6618939638137817,0.6619181632995605,74187119
01-Jun-2020 13:44:18.455,0.24930140376091003,33111,74187102,7530,-0.2481643557548523,-0.6619075536727905,0.6619226932525635,74187120
01-Jun-2020 13:44:19.455,0.24927392601966858,33111,74187102,7530,-0.2481391727924347,-0.6619168519973755,0.6619336605072021,74187121
01-Jun-2020 13:44:20.455,0.24925455451011658,33111,74187102,7530,-0.2481141984462738,-0.661920428276062,0.6619462966918945,74187122
01-Jun-2020 13:44:21.455,0.24923303723335266,33111,74187102,7530,-0.24809280037879944,-0.6619291305541992,0.6619541645050049,74187123
01-Jun-2020 13:44:22.455,0.24920320510864258,33111,74187102,7530,-0.2480684518814087,-0.6619431972503662,0.6619603633880615,74187124
01-Jun-2020 13:44:23.455,0.24918150901794434,33111,74187102,7530,-0.2480437457561493,-0.6619516611099243,0.6619689464569092,74187125
01-Jun-2020 13:44:24.455,0.24915891885757446,33111,74187102,7530,-0.2480173110961914,-0.6619561910629272,0.6619828939437866,74187126
01-Jun-2020 13:44:25.455,0.24913325905799866,33111,74187102,7530,-0.2479943037033081,-0.661967396736145,0.6619900465011597,74187127
01-Jun-2020 13:44:26.455,0.24910420179367065,33111,74187102,7530,-0.24796506762504578,-0.6619827747344971,0.6619963645935059,74187128
01-Jun-2020 13:44:27.455,0.24908298254013062,33111,74187102,7530,-0.24794426560401917,-0.6619879007339478,0.6620070934295654,74187129
01-Jun-2020 13:44:28.455,0.2490626871585846,33111,74187102,7530,-0.24792253971099854,-0.661990761756897,0.662020206451416,74187130
01-Jun-2020 13:44:29.455,0.24903398752212524,33111,74187102,7530,-0.24789640307426453,-0.6620051860809326,0.6620264053344727,74187131
01-Jun-2020 13:44:30.455,0.2490123212337494,33111,74187102,7530,-0.24787253141403198,-0.6620165109634399,0.6620320081710815,74187132
01-Jun-2020 13:44:31.455,0.2489902377128601,33111,74187134,7530,-0.24785250425338745,-0.6620219945907593,0.6620426177978516,74187133
01-Jun-2020 13:44:32.455,0.24896946549415588,33111,74187134,7530,-0.24782642722129822,-0.6620281934738159,0.6620539426803589,74187134
01-Jun-2020 13:44:33.455,0.24894383549690247,33111,74187134,7530,-0.24780312180519104,-0.6620399951934814,0.6620604991912842,74187135
01-Jun-2020 13:44:34.455,0.24891382455825806,33111,74187134,7530,-0.24777787923812866,-0.6620539426803589,0.6620672941207886,74187136
01-Jun-2020 13:44:35.455,0.24889180064201355,33111,74187134,7530,-0.24775266647338867,-0.6620578765869141,0.6620810031890869,74187137
01-Jun-2020 13:44:36.455,0.24886974692344666,33111,74187134,7530,-0.24772855639457703,-0.6620649099349976,0.6620913743972778,74187138
01-Jun-2020 13:44:37.455,0.24884238839149475,33143,74187134,7530,-0.24770581722259521,-0.6620786190032959,0.6620966196060181,74187139
01-Jun-2020 13:44:38.455,0.24881380796432495,33143,74187134,7530,-0.2476803958415985,-0.6620903015136719,0.6621048450469971,74187140
01-Jun-2020 13:44:39.455,0.2487955391407013,33143,74187134,7530,-0.2476537823677063,-0.662096381187439,0.6621159315109253,74187141
01-Jun-2020 13:44:40.455,0.2487722933292389,33143,74187134,7530,-0.2476307451725006,-0.6621032953262329,0.6621260643005371,74187142
01-Jun-2020 13:44:41.455,0.24874764680862427,33143,74187134,7530,-0.2476113736629486,-0.6621137857437134,0.6621322631835938,74187143
01-Jun-2020 13:44:42.455,0.24872323870658875,33143,74187134,7530,-0.24758613109588623,-0.6621246337890625,0.6621400117874146,74187144
01-Jun-2020 13:44:43.455,0.24870264530181885,33143,74187134,7530,-0.24756240844726562,-0.6621285676956177,0.662152886390686,74187145
01-Jun-2020 13:44:44.455,0.24867868423461914,33143,74187134,7530,-0.24753513932228088,-0.6621377468109131,0.6621626615524292,74187146
01-Jun-2020 13:44:45.455,0.24865120649337769,33143,74187134,7530,-0.24751079082489014,-0.6621516942977905,0.6621682643890381,74187147
01-Jun-2020 13:44:46.455,0.24862432479858398,33143,74187134,7530,-0.24748671054840088,-0.6621607542037964,0.6621781587600708,74187148
01-Jun-2020 13:44:47.455,0.24860244989395142,33143,74187134,7530,-0.2474602460861206,-0.6621671915054321,0.6621898412704468,74187149
01-Jun-2020 13:44:48.455,0.24858033657073975,33143,74187134,7530,-0.24743729829788208,-0.6621755361557007,0.6621983051300049,74187150
01-Jun-2020 13:44:49.455,0.24854981899261475,33143,74187134,7530,-0.24741613864898682,-0.6621898412704468,0.6622035503387451,74187151
01-Jun-2020 13:44:50.455,0.24852892756462097,33143,74187134,7530,-0.2473883330821991,-0.6621984243392944,0.6622132062911987,74187152
01-Jun-2020 13:44:51.455,0.24850788712501526,33143,74187134,7530,-0.24736467003822327,-0.6622040271759033,0.6622244119644165,74187153
01-Jun-2020 13:44:52.455,0.2484797239303589,33143,74187134,7530,-0.2473413348197937,-0.6622140407562256,0.6622333526611328,74187154
01-Jun-2020 13:44:53.455,0.2484542727470398,33143,74187134,7530,-0.24731549620628357,-0.6622275114059448,0.6622390747070312,74187155
01-Jun-2020 13:44:54.455,0.24843618273735046,33143,74187134,7530,-0.2472967505455017,-0.6622308492660522,0.6622495651245117,74187156
01-Jun-2020 13:44:55.455,0.2484084665775299,33143,74187134,7530,-0.24726957082748413,-0.6622389554977417,0.6622622013092041,74187157
01-Jun-2020 13:44:56.455,0.2483849823474884,33143,74187134,7530,-0.247248113155365,-0.6622499227523804,0.6622680425643921,74187158
01-Jun-2020 13:44:57.455,0.24835872650146484,33143,74187134,7530,-0.24722149968147278,-0.6622624397277832,0.6622753143310547,74187159
01-Jun-2020 13:44:58.455,0.2483331561088562,33143,74187134,7530,-0.24719694256782532,-0.6622694730758667,0.6622868776321411,74187160
01-Jun-2020 13:44:59.455,0.24831163883209229,33143,74187134,7530,-0.24717020988464355,-0.6622780561447144,0.6622964143753052,74187161
01-Jun-2020 13:45:00.455,0.24828895926475525,33143,74187134,7530,-0.24714651703834534,-0.6622881889343262,0.6623036861419678,74187162
01-Jun-2020 13:45:01.455,0.24826234579086304,33143,74187134,7530,-0.24712640047073364,-0.6622984409332275,0.6623108386993408,74187163
01-Jun-2020 13:45:02.455,0.24824264645576477,33143,74187134,7530,-0.24710094928741455,-0.6623040437698364,0.6623221635818481,74187164
01-Jun-2020 13:45:03.455,0.24822092056274414,33143,74187166,7530,-0.24707776308059692,-0.6623102426528931,0.6623327732086182,74187165
01-Jun-2020 13:45:04.455,0.24819400906562805,33143,74187166,7530,-0.24705573916435242,-0.6623216867446899,0.6623393297195435,74187166
01-Jun-2020 13:45:05.455,0.24816808104515076,33143,74187166,7530,-0.24703115224838257,-0.662334680557251,0.6623451709747314,74187167
01-Jun-2020 13:45:06.455,0.24815040826797485,33143,74187166,7530,-0.24700799584388733,-0.6623386144638062,0.6623567342758179,74187168
01-Jun-2020 13:45:07.455,0.2481212317943573,33143,74187166,7530,-0.24698227643966675,-0.6623474359512329,0.6623685359954834,74187169
01-Jun-2020 13:45:08.455,0.24809405207633972,33143,74187166,7530,-0.2469572126865387,-0.662360668182373,0.6623748540878296,74187170
01-Jun-2020 13:45:09.455,0.2480693757534027,33175,74187166,7530,-0.246933251619339,-0.6623696088790894,0.6623841524124146,74187171
01-Jun-2020 13:45:10.455,0.24804779887199402,33175,74187166,7530,-0.2469090223312378,-0.6623761653900146,0.662394642829895,74187172
01-Jun-2020 13:45:11.455,0.24802091717720032,33175,74187166,7530,-0.24687835574150085,-0.662386417388916,0.6624056100845337,74187173
01-Jun-2020 13:45:12.455,0.24799659848213196,33175,74187166,7530,-0.2468591332435608,-0.6623969078063965,0.6624118089675903,74187174
01-Jun-2020 13:45:13.455,0.24797365069389343,33175,74187166,7530,-0.24683520197868347,-0.662406325340271,0.6624197959899902,74187175
01-Jun-2020 13:45:14.455,0.247950941324234,33175,74187166,7530,-0.24681255221366882,-0.6624118089675903,0.6624308824539185,74187176
01-Jun-2020 13:45:15.455,0.2479267716407776,33175,74187166,7530,-0.24678665399551392,-0.6624221801757812,0.6624393463134766,74187177
01-Jun-2020 13:45:16.455,0.2479012906551361,33175,74187166,7530,-0.24676576256752014,-0.662434458732605,0.6624445915222168,74187178
01-Jun-2020 13:45:17.455,0.24787837266921997,33175,74187166,7530,-0.2467433214187622,-0.6624420881271362,0.6624537706375122,74187179
01-Jun-2020 13:45:18.455,0.2478559911251068,33175,74187166,7530,-0.24671626091003418,-0.6624497175216675,0.6624647378921509,74187180
01-Jun-2020 13:45:19.455,0.24783092737197876,33175,74187166,7530,-0.2466924786567688,-0.6624588966369629,0.6624734401702881,74187181
01-Jun-2020 13:45:20.455,0.24780279397964478,33175,74187166,7530,-0.24666562676429749,-0.6624709367752075,0.6624823808670044,74187182
01-Jun-2020 13:45:21.455,0.24778419733047485,33175,74187166,7530,-0.2466447353363037,-0.6624764204025269,0.6624910831451416,74187183
01-Jun-2020 13:45:22.455,0.24775508046150208,33175,74187166,7530,-0.24661344289779663,-0.6624855995178223,0.6625049114227295,74187184
01-Jun-2020 13:45:23.455,0.24773195385932922,33175,74187166,7530,-0.24659296870231628,-0.6624960899353027,0.6625102758407593,74187185
01-Jun-2020 13:45:24.455,0.24770772457122803,33175,74187166,7530,-0.24656978249549866,-0.6625075340270996,0.6625169515609741,74187186
01-Jun-2020 13:45:25.455,0.2476826012134552,33175,74187166,7530,-0.2465459406375885,-0.6625156402587891,0.6625268459320068,74187187
01-Jun-2020 13:45:26.455,0.24766415357589722,33175,74187166,7530,-0.24652564525604248,-0.662521243095398,0.6625356674194336,74187188
01-Jun-2020 13:45:27.455,0.24763694405555725,33175,74187166,7530,-0.24649962782859802,-0.662533164024353,0.662543535232544,74187189
01-Jun-2020 13:45:28.455,0.2476099133491516,33175,74187166,7530,-0.24647670984268188,-0.6625430583953857,0.6625522375106812,74187190
01-Jun-2020 13:45:29.455,0.24758777022361755,33175,74187166,7530,-0.24645137786865234,-0.662550687789917,0.6625624895095825,74187191
01-Jun-2020 13:45:30.455,0.24756333231925964,33175,74187166,7530,-0.2464207112789154,-0.6625605821609497,0.6625730991363525,74187192
01-Jun-2020 13:45:31.455,0.2475391924381256,33175,74187166,7530,-0.24640080332756042,-0.662567138671875,0.6625828742980957,74187193
01-Jun-2020 13:45:32.455,0.24751365184783936,33175,74187166,7530,-0.24637442827224731,-0.6625790596008301,0.6625903844833374,74187194
01-Jun-2020 13:45:33.455,0.2474927306175232,33175,74187166,7530,-0.24635189771652222,-0.6625863313674927,0.6625994443893433,74187195
01-Jun-2020 13:45:34.455,0.24746662378311157,33175,74187166,7530,-0.24632814526557922,-0.6625945568084717,0.6626099348068237,74187196
01-Jun-2020 13:45:35.455,0.24744045734405518,33175,74187198,7530,-0.24630504846572876,-0.6626060009002686,0.6626167297363281,74187197
01-Jun-2020 13:45:36.455,0.24741876125335693,33175,74187198,7530,-0.24628207087516785,-0.6626155376434326,0.6626238822937012,74187198
01-Jun-2020 13:45:37.455,0.24739393591880798,33175,74187198,7530,-0.24625882506370544,-0.6626220941543579,0.662635087966919,74187199
01-Jun-2020 13:45:38.455,0.24736863374710083,33175,74187198,7530,-0.24623072147369385,-0.6626315116882324,0.662645697593689,74187200
01-Jun-2020 13:45:39.455,0.24734485149383545,33175,74187198,7530,-0.24620655179023743,-0.6626420021057129,0.662652850151062,74187201
01-Jun-2020 13:45:40.455,0.24732235074043274,33175,74187198,7530,-0.24618670344352722,-0.662651777267456,0.6626588106155396,74187202
01-Jun-2020 13:45:41.455,0.24729794263839722,33207,74187198,7530,-0.24615725874900818,-0.6626595258712769,0.6626713275909424,74187203
01-Jun-2020 13:45:42.455,0.24727210402488708,33207,74187198,7530,-0.246133953332901,-0.6626672744750977,0.6626818180084229,74187204
01-Jun-2020 13:45:43.455,0.24724963307380676,33207,74187198,7530,-0.2461118996143341,-0.6626768112182617,0.6626890897750854,74187205
01-Jun-2020 13:45:44.455,0.2472246289253235,33207,74187198,7530,-0.24608683586120605,-0.662688136100769,0.662696123123169,74187206
01-Jun-2020 13:45:45.455,0.24720022082328796,33207,74187198,7530,-0.2460620105266571,-0.6626965999603271,0.6627060174942017,74187207
01-Jun-2020 13:45:46.455,0.24717581272125244,33207,74187198,7530,-0.24603822827339172,-0.6627047061920166,0.6627159118652344,74187208
01-Jun-2020 13:45:47.455,0.24715107679367065,33207,74187198,7530,-0.2460145354270935,-0.662713885307312,0.6627248525619507,74187209
01-Jun-2020 13:45:48.455,0.24712827801704407,33207,74187198,7530,-0.24599045515060425,-0.6627217531204224,0.6627343893051147,74187210
01-Jun-2020 13:45:49.455,0.2471032738685608,33207,74187198,7530,-0.24596476554870605,-0.6627311706542969,0.6627439260482788,74187211
01-Jun-2020 13:45:50.455,0.2470816969871521,33207,74187198,7530,-0.24594247341156006,-0.6627392768859863,0.6627517938613892,74187212
01-Jun-2020 13:45:51.455,0.2470560073852539,33207,74187198,7530,-0.24591782689094543,-0.662750244140625,0.66275954246521,74187213
01-Jun-2020 13:45:52.455,0.24702906608581543,33207,74187198,7530,-0.24589550495147705,-0.66275954246521,0.6627686023712158,74187214
01-Jun-2020 13:45:53.455,0.24700391292572021,33207,74187198,7530,-0.24586805701255798,-0.662769079208374,0.6627787351608276,74187215
01-Jun-2020 13:45:54.455,0.24697980284690857,33207,74187198,7530,-0.2458418309688568,-0.6627775430679321,0.6627887487411499,74187216
01-Jun-2020 13:45:55.455,0.24695536494255066,33207,74187198,7530,-0.24582231044769287,-0.6627885103225708,0.6627943515777588,74187217
01-Jun-2020 13:45:56.455,0.24693408608436584,33207,74187198,7530,-0.2457956075668335,-0.6627970933914185,0.6628035306930542,74187218
01-Jun-2020 13:45:57.455,0.24690741300582886,33207,74187198,7530,-0.2457682490348816,-0.6628053188323975,0.6628153324127197,74187219
01-Jun-2020 13:45:58.455,0.24688193202018738,33207,74187198,7530,-0.24574542045593262,-0.662814736366272,0.6628239154815674,74187220
01-Jun-2020 13:45:59.455,0.24685952067375183,33207,74187198,7530,-0.2457226812839508,-0.6628237962722778,0.6628317832946777,74187221
01-Jun-2020 13:46:00.455,0.2468351125717163,33207,74187198,7530,-0.2456994354724884,-0.6628320217132568,0.6628413200378418,74187222
01-Jun-2020 13:46:01.455,0.24681207537651062,33207,74187198,7530,-0.24567481875419617,-0.6628404855728149,0.6628504991531372,74187223
01-Jun-2020 13:46:02.455,0.24678820371627808,33207,74187198,7530,-0.2456553876399994,-0.6628482341766357,0.6628589630126953,74187224
01-Jun-2020 13:46:03.455,0.2467654049396515,33207,74187198,7530,-0.24562793970108032,-0.6628590822219849,0.6628663539886475,74187225
01-Jun-2020 13:46:04.455,0.24674168229103088,33207,74187198,7530,-0.2456028163433075,-0.6628687381744385,0.6628751754760742,74187226
01-Jun-2020 13:46:05.455,0.24671411514282227,33207,74187198,7530,-0.2455780804157257,-0.662877082824707,0.662886381149292,74187227
01-Jun-2020 13:46:06.455,0.2466917634010315,33207,74187198,7530,-0.24555480480194092,-0.6628860235214233,0.6628940105438232,74187228
01-Jun-2020 13:46:07.455,0.24666696786880493,33207,74187230,7530,-0.2455310821533203,-0.662896990776062,0.6629011631011963,74187229
01-Jun-2020 13:46:08.455,0.24664130806922913,33207,74187230,7530,-0.2455068826675415,-0.6629059314727783,0.6629105806350708,74187230
01-Jun-2020 13:46:09.455,0.24661841988563538,33207,74187230,7530,-0.24548250436782837,-0.6629129648208618,0.6629211902618408,74187231
01-Jun-2020 13:46:10.455,0.24659425020217896,33207,74187230,7530,-0.24546125531196594,-0.6629219055175781,0.6629290580749512,74187232
01-Jun-2020 13:46:11.455,0.24656960368156433,33207,74187230,7530,-0.24543562531471252,-0.6629319190979004,0.6629377603530884,74187233
01-Jun-2020 13:46:12.455,0.24654576182365417,33207,74187230,7530,-0.2454090714454651,-0.6629410982131958,0.6629475355148315,74187234
01-Jun-2020 13:46:13.455,0.24652445316314697,33239,74187230,7530,-0.24538496136665344,-0.6629469394683838,0.6629583835601807,74187235
01-Jun-2020 13:46:14.455,0.24649855494499207,33239,74187230,7530,-0.2453629970550537,-0.6629574298858643,0.6629657745361328,74187236
01-Jun-2020 13:46:15.455,0.24647468328475952,33239,74187230,7530,-0.24533817172050476,-0.6629675626754761,0.6629734039306641,74187237
01-Jun-2020 13:46:16.455,0.24644851684570312,33239,74187230,7530,-0.24531060457229614,-0.6629778146743774,0.6629830598831177,74187238
01-Jun-2020 13:46:17.455,0.24642616510391235,33239,74187230,7530,-0.2452879250049591,-0.6629849672317505,0.6629925966262817,74187239
01-Jun-2020 13:46:18.455,0.24640268087387085,33239,74187230,7530,-0.24526584148406982,-0.6629931926727295,0.663001537322998,74187240
01-Jun-2020 13:46:19.455,0.24637916684150696,33239,74187230,7530,-0.24524497985839844,-0.6630041599273682,0.6630067825317383,74187241
01-Jun-2020 13:46:20.455,0.24635586142539978,33239,74187230,7530,-0.2452201545238495,-0.6630117893218994,0.6630171537399292,74187242
01-Jun-2020 13:46:21.455,0.2463323175907135,33239,74187230,7530,-0.24519675970077515,-0.663017988204956,0.6630281209945679,74187243
01-Jun-2020 13:46:22.455,0.24630773067474365,33239,74187230,7530,-0.24517521262168884,-0.6630278825759888,0.6630353927612305,74187244
01-Jun-2020 13:46:23.455,0.24628284573554993,33239,74187230,7530,-0.24514555931091309,-0.663040280342102,0.6630431413650513,74187245
01-Jun-2020 13:46:24.455,0.24625912308692932,33239,74187230,7530,-0.24512207508087158,-0.66304612159729,0.6630548238754272,74187246
01-Jun-2020 13:46:25.455,0.24623072147369385,33239,74187230,7530,-0.24509719014167786,-0.6630561351776123,0.66306471824646,74187247
01-Jun-2020 13:46:26.455,0.24621164798736572,33239,74187230,7530,-0.24507299065589905,-0.6630655527114868,0.6630711555480957,74187248
01-Jun-2020 13:46:27.455,0.24618491530418396,33239,74187230,7530,-0.24504512548446655,-0.6630779504776001,0.663079023361206,74187249
01-Jun-2020 13:46:28.455,0.24615949392318726,33239,74187230,7530,-0.24502632021903992,-0.6630833148956299,0.6630901098251343,74187250
01-Jun-2020 13:46:29.455,0.24613800644874573,33239,74187230,7530,-0.24500292539596558,-0.6630908250808716,0.6630992889404297,74187251
01-Jun-2020 13:46:30.455,0.24611660838127136,33239,74187230,7530,-0.24497923254966736,-0.6631019115447998,0.6631050109863281,74187252
01-Jun-2020 13:46:31.455,0.24608835577964783,33239,74187230,7530,-0.2449558675289154,-0.6631104946136475,0.6631156206130981,74187253
01-Jun-2020 13:46:32.455,0.24606680870056152,33239,74187230,7530,-0.2449292540550232,-0.6631190776824951,0.6631245613098145,74187254
01-Jun-2020 13:46:33.455,0.24604517221450806,33239,74187230,7530,-0.24490782618522644,-0.6631262302398682,0.6631335020065308,74187255
01-Jun-2020 13:46:34.455,0.2460169494152069,33239,74187230,7530,-0.24488461017608643,-0.6631369590759277,0.6631416082382202,74187256
01-Jun-2020 13:46:35.455,0.24599182605743408,33239,74187230,7530,-0.24485528469085693,-0.6631489992141724,0.6631500720977783,74187257
01-Jun-2020 13:46:36.455,0.2459706962108612,33239,74187230,7530,-0.24483156204223633,-0.6631557941436768,0.6631597280502319,74187258
01-Jun-2020 13:46:37.455,0.24594193696975708,33239,74187230,7530,-0.2448044717311859,-0.663164496421814,0.6631715297698975,74187259
01-Jun-2020 13:46:38.455,0.24592095613479614,33239,74187230,7530,-0.24478542804718018,-0.6631729602813721,0.6631779670715332,74187260
01-Jun-2020 13:46:39.455,0.24589478969573975,33239,74187262,7523,-0.2447546422481537,-0.6631842851638794,0.6631877422332764,74187261
01-Jun-2020 13:46:40.455,0.2458707094192505,33239,74187262,7523,-0.2447340190410614,-0.6631900072097778,0.6631984710693359,74187262
01-Jun-2020 13:46:41.455,0.24584755301475525,33239,74187262,7523,-0.244710773229599,-0.6631985902786255,0.6632072925567627,74187263
01-Jun-2020 13:46:42.455,0.245825856924057,33239,74187262,7523,-0.24468648433685303,-0.6632093191146851,0.6632134914398193,74187264
01-Jun-2020 13:46:43.455,0.2457996904850006,33239,74187262,7523,-0.24466127157211304,-0.663219690322876,0.6632219552993774,74187265
01-Jun-2020 13:46:44.455,0.24577364325523376,33239,74187262,7523,-0.24463874101638794,-0.6632276773452759,0.6632323265075684,74187266
01-Jun-2020 13:46:45.455,0.24575376510620117,33271,74187262,7523,-0.24461457133293152,-0.6632355451583862,0.6632404327392578,74187267
01-Jun-2020 13:46:46.455,0.2457270324230194,33271,74187262,7523,-0.24459213018417358,-0.6632471084594727,0.6632471084594727,74187268
01-Jun-2020 13:46:47.455,0.24570214748382568,33271,74187262,7523,-0.2445681095123291,-0.6632553339004517,0.6632570028305054,74187269
01-Jun-2020 13:46:48.455,0.24567994475364685,33271,74187262,7523,-0.24454152584075928,-0.6632635593414307,0.6632668972015381,74187270
01-Jun-2020 13:46:49.455,0.2456570267677307,33271,74187262,7523,-0.24451985955238342,-0.6632696390151978,0.6632769107818604,74187271
01-Jun-2020 13:46:50.455,0.24562618136405945,33271,74187262,7523,-0.2444911003112793,-0.6632823944091797,0.6632863283157349,74187272
01-Jun-2020 13:46:51.455,0.24560442566871643,33271,74187262,7523,-0.24446600675582886,-0.663288950920105,0.6632969379425049,74187273
01-Jun-2020 13:46:52.455,0.2455810308456421,33271,74187262,7523,-0.24444276094436646,-0.6632956266403198,0.6633075475692749,74187274
01-Jun-2020 13:46:53.455,0.24555614590644836,33271,74187262,7523,-0.24441757798194885,-0.6633089780807495,0.6633127927780151,74187275
01-Jun-2020 13:46:54.455,0.24553081393241882,33271,74187262,7523,-0.2443920075893402,-0.663320779800415,0.6633198261260986,74187276
01-Jun-2020 13:46:55.455,0.24550992250442505,33271,74187262,7523,-0.24436983466148376,-0.6633273363113403,0.663329005241394,74187277
01-Jun-2020 13:46:56.455,0.24548500776290894,33271,74187262,7523,-0.2443472146987915,-0.663334846496582,0.6633391380310059,74187278
01-Jun-2020 13:46:57.455,0.24545902013778687,33271,74187262,7523,-0.24432066082954407,-0.6633478403091431,0.6633456945419312,74187279
01-Jun-2020 13:46:58.455,0.24543577432632446,33271,74187262,7523,-0.2442978322505951,-0.6633566617965698,0.6633539199829102,74187280
01-Jun-2020 13:46:59.455,0.24540826678276062,33271,74187262,7523,-0.24427422881126404,-0.6633634567260742,0.6633658409118652,74187281
01-Jun-2020 13:47:00.455,0.24538782238960266,33271,74187262,7523,-0.24424943327903748,-0.6633703708648682,0.6633756160736084,74187282
01-Jun-2020 13:47:01.455,0.2453603744506836,33271,74187262,7523,-0.24422261118888855,-0.6633830070495605,0.6633831262588501,74187283
01-Jun-2020 13:47:02.455,0.24533692002296448,33271,74187262,7523,-0.2441985309123993,-0.6633901596069336,0.6633936166763306,74187284
01-Jun-2020 13:47:03.455,0.2453121542930603,33271,74187262,7523,-0.24417072534561157,-0.663400411605835,0.663402795791626,74187285
01-Jun-2020 13:47:04.455,0.2452903687953949,33271,74187262,7523,-0.24415165185928345,-0.6634080410003662,0.663409948348999,74187286
01-Jun-2020 13:47:05.455,0.24526959657669067,33271,74187262,7523,-0.24412745237350464,-0.6634198427200317,0.663414716720581,74187287
01-Jun-2020 13:47:06.455,0.24524343013763428,33271,74187262,7523,-0.24410173296928406,-0.6634305715560913,0.6634234189987183,74187288
01-Jun-2020 13:47:07.455,0.24521729350090027,33271,74187262,7523,-0.24407798051834106,-0.6634358167648315,0.6634364128112793,74187289
01-Jun-2020 13:47:08.455,0.24519377946853638,33271,74187262,7523,-0.24405187368392944,-0.6634455919265747,0.6634448766708374,74187290
01-Jun-2020 13:47:09.455,0.24516814947128296,33271,74187262,7523,-0.24402809143066406,-0.6634567975997925,0.6634517908096313,74187291
01-Jun-2020 13:47:10.455,0.24514201283454895,33271,74187262,7523,-0.24400466680526733,-0.6634668111801147,0.6634601354598999,74187292
01-Jun-2020 13:47:11.455,0.24512186646461487,33271,74187294,7536,-0.24397999048233032,-0.6634728908538818,0.6634706258773804,74187293
01-Jun-2020 13:47:12.455,0.24509847164154053,33271,74187294,7536,-0.24395447969436646,-0.6634808778762817,0.6634807586669922,74187294
01-Jun-2020 13:47:13.455,0.2450733184814453,33271,74187294,7536,-0.24393144249916077,-0.6634906530380249,0.6634883880615234,74187295
01-Jun-2020 13:47:14.455,0.24504950642585754,33271,74187294,7536,-0.24390995502471924,-0.6634986400604248,0.6634970903396606,74187296
01-Jun-2020 13:47:15.455,0.2450280785560608,33271,74187294,7536,-0.24388745427131653,-0.6635068655014038,0.6635051965713501,74187297
01-Jun-2020 13:47:16.455,0.24500024318695068,33271,74187294,7536,-0.24386203289031982,-0.6635165214538574,0.6635152101516724,74187298
01-Jun-2020 13:47:17.455,0.24497652053833008,33303,74187294,7536,-0.2438400387763977,-0.6635278463363647,0.6635206937789917,74187299
01-Jun-2020 13:47:18.455,0.24495285749435425,33303,74187294,7536,-0.2438136637210846,-0.6635353565216064,0.6635311841964722,74187300
01-Jun-2020 13:47:19.455,0.2449283003807068,33303,74187294,7536,-0.24379229545593262,-0.6635421514511108,0.6635417938232422,74187301
01-Jun-2020 13:47:20.455,0.24490168690681458,33303,74187294,7536,-0.2437635362148285,-0.663554310798645,0.6635497808456421,74187302
01-Jun-2020 13:47:21.455,0.2448790967464447,33303,74187294,7536,-0.24373957514762878,-0.6635632514953613,0.663557767868042,74187303
01-Jun-2020 13:47:22.455,0.24485436081886292,33303,74187294,7536,-0.24371463060379028,-0.663570761680603,0.6635686159133911,74187304
01-Jun-2020 13:47:23.455,0.24483224749565125,33303,74187294,7536,-0.2436901032924652,-0.6635780334472656,0.6635788679122925,74187305
01-Jun-2020 13:47:24.455,0.2448091208934784,33303,74187294,7536,-0.24366512894630432,-0.663589596748352,0.6635851860046387,74187306
01-Jun-2020 13:47:25.455,0.24478235840797424,33303,74187294,7536,-0.24364221096038818,-0.6635994911193848,0.6635931730270386,74187307
01-Jun-2020 13:47:26.455,0.2447594404220581,33303,74187294,7536,-0.2436203956604004,-0.6636056900024414,0.6636037826538086,74187308
01-Jun-2020 13:47:27.455,0.24473735690116882,33303,74187294,7536,-0.2435983419418335,-0.6636139154434204,0.6636114120483398,74187309
01-Jun-2020 13:47:28.455,0.24471354484558105,33303,74187294,7536,-0.2435767650604248,-0.663623571395874,0.6636184453964233,74187310
01-Jun-2020 13:47:29.455,0.24468767642974854,33303,74187294,7536,-0.24355319142341614,-0.6636326313018799,0.6636276245117188,74187311
01-Jun-2020 13:47:30.455,0.24466371536254883,33303,74187294,7536,-0.24352452158927917,-0.6636412143707275,0.6636383533477783,74187312
01-Jun-2020 13:47:31.455,0.24463972449302673,33303,74187294,7536,-0.24350038170814514,-0.6636494398117065,0.6636478900909424,74187313
01-Jun-2020 13:47:32.455,0.24461522698402405,33303,74187294,7536,-0.24347332119941711,-0.6636624336242676,0.663654088973999,74187314
01-Jun-2020 13:47:33.455,0.2445921003818512,33303,74187294,7536,-0.2434481680393219,-0.6636711359024048,0.6636630296707153,74187315
01-Jun-2020 13:47:34.455,0.24456778168678284,33303,74187294,7536,-0.24342599511146545,-0.6636767387390137,0.6636745929718018,74187316
01-Jun-2020 13:47:35.455,0.2445424199104309,33303,74187294,7536,-0.24339726567268372,-0.6636868715286255,0.6636843681335449,74187317
01-Jun-2020 13:47:36.455,0.24451768398284912,33303,74187294,7536,-0.24337315559387207,-0.6636983156204224,0.6636909246444702,74187318
01-Jun-2020 13:47:37.455,0.2444939911365509,33303,74187294,7536,-0.243352472782135,-0.6637048721313477,0.6637006998062134,74187319
01-Jun-2020 13:47:38.455,0.24446815252304077,33303,74187294,7536,-0.24332985281944275,-0.6637129783630371,0.6637104749679565,74187320
01-Jun-2020 13:47:39.455,0.24444669485092163,33303,74187294,7536,-0.24330410361289978,-0.6637228727340698,0.6637178659439087,74187321
01-Jun-2020 13:47:40.455,0.24441930651664734,33303,74187294,7536,-0.2432807981967926,-0.6637338399887085,0.6637252569198608,74187322
01-Jun-2020 13:47:41.455,0.24439677596092224,33303,74187294,7536,-0.24325788021087646,-0.6637426614761353,0.6637333631515503,74187323
01-Jun-2020 13:47:42.455,0.24437552690505981,33303,74187294,7536,-0.24323704838752747,-0.6637476682662964,0.6637438535690308,74187324
01-Jun-2020 13:47:43.455,0.2443494200706482,33303,74187326,7523,-0.2432090938091278,-0.6637581586837769,0.6637532711029053,74187325
01-Jun-2020 13:47:44.455,0.2443251609802246,33303,74187326,7523,-0.24318647384643555,-0.6637681722640991,0.6637604236602783,74187326
01-Jun-2020 13:47:45.455,0.24429887533187866,33303,74187326,7523,-0.24316051602363586,-0.6637771129608154,0.6637709140777588,74187327
01-Jun-2020 13:47:46.455,0.2442747950553894,33303,74187326,7523,-0.2431342899799347,-0.6637839078903198,0.6637823581695557,74187328
01-Jun-2020 13:47:47.455,0.2442525327205658,33303,74187326,7523,-0.24311015009880066,-0.6637930870056152,0.6637901067733765,74187329
01-Jun-2020 13:47:48.455,0.24422714114189148,33303,74187326,7523,-0.24308699369430542,-0.6638039350509644,0.6637972593307495,74187330
01-Jun-2020 13:47:49.455,0.24420598149299622,33335,74187326,7523,-0.24306461215019226,-0.6638116836547852,0.6638056039810181,74187331
01-Jun-2020 13:47:50.455,0.24417847394943237,33335,74187326,7523,-0.24303710460662842,-0.6638206243515015,0.6638169288635254,74187332
01-Jun-2020 13:47:51.455,0.24415653944015503,33335,74187326,7523,-0.2430126667022705,-0.6638299226760864,0.6638246774673462,74187333
01-Jun-2020 13:47:52.455,0.24412959814071655,33335,74187326,7523,-0.24298807978630066,-0.6638412475585938,0.6638317108154297,74187334
01-Jun-2020 13:47:53.455,0.244106262922287,33335,74187326,7523,-0.24296745657920837,-0.663847804069519,0.6638413667678833,74187335
01-Jun-2020 13:47:54.455,0.24408259987831116,33335,74187326,7523,-0.24294090270996094,-0.6638575792312622,0.663849949836731,74187336
01-Jun-2020 13:47:55.455,0.2440582513809204,33335,74187326,7523,-0.2429196536540985,-0.6638655662536621,0.6638588905334473,74187337
01-Jun-2020 13:47:56.455,0.24403229355812073,33335,74187326,7523,-0.24289536476135254,-0.6638758182525635,0.6638671159744263,74187338
01-Jun-2020 13:47:57.455,0.24400869011878967,33335,74187326,7523,-0.24286821484565735,-0.6638838052749634,0.6638776063919067,74187339
01-Jun-2020 13:47:58.455,0.24398574233055115,33335,74187326,7523,-0.2428460419178009,-0.6638916730880737,0.663886308670044,74187340
01-Jun-2020 13:47:59.455,0.24396169185638428,33335,74187326,7523,-0.24281927943229675,-0.6639021635055542,0.663894534111023,74187341
01-Jun-2020 13:48:00.455,0.24393737316131592,33335,74187326,7523,-0.2427925169467926,-0.6639127731323242,0.6639026403427124,74187342
01-Jun-2020 13:48:01.455,0.243912011384964,33335,74187326,7523,-0.24277186393737793,-0.6639184951782227,0.6639136075973511,74187343
01-Jun-2020 13:48:02.455,0.2438890039920807,33335,74187326,7523,-0.24274495244026184,-0.6639268398284912,0.6639236211776733,74187344
01-Jun-2020 13:48:03.455,0.24386394023895264,33335,74187326,7523,-0.24271950125694275,-0.6639375686645508,0.6639314889907837,74187345
01-Jun-2020 13:48:04.455,0.24383771419525146,33335,74187326,7523,-0.24269643425941467,-0.6639477014541626,0.6639395952224731,74187346
01-Jun-2020 13:48:05.455,0.2438153624534607,33335,74187326,7523,-0.24267461895942688,-0.663955569267273,0.6639480590820312,74187347
01-Jun-2020 13:48:06.455,0.24379244446754456,33335,74187326,7523,-0.24265041947364807,-0.6639634370803833,0.6639569997787476,74187348
01-Jun-2020 13:48:07.455,0.24376779794692993,33335,74187326,7523,-0.24262741208076477,-0.6639732122421265,0.6639646291732788,74187349
01-Jun-2020 13:48:08.455,0.24374166131019592,33335,74187326,7523,-0.24260163307189941,-0.6639813184738159,0.6639758348464966,74187350
01-Jun-2020 13:48:09.455,0.24371594190597534,33335,74187326,7523,-0.24257466197013855,-0.6639913320541382,0.6639851331710815,74187351
01-Jun-2020 13:48:10.455,0.2436920404434204,33335,74187326,7523,-0.24254870414733887,-0.6640001535415649,0.6639944314956665,74187352
01-Jun-2020 13:48:11.455,0.24366909265518188,33335,74187326,7523,-0.2425241470336914,-0.6640100479125977,0.6640019416809082,74187353
01-Jun-2020 13:48:12.455,0.24364349246025085,33335,74187326,7523,-0.24250203371047974,-0.664017915725708,0.6640114784240723,74187354
01-Jun-2020 13:48:13.455,0.2436191737651825,33335,74187326,7523,-0.2424783706665039,-0.6640270948410034,0.6640199422836304,74187355
01-Jun-2020 13:48:14.455,0.24359551072120667,33335,74187326,7523,-0.2424561083316803,-0.6640348434448242,0.6640291213989258,74187356
01-Jun-2020 13:48:15.455,0.2435740828514099,33335,74187358,7530,-0.24243319034576416,-0.6640434265136719,0.6640369892120361,74187357
01-Jun-2020 13:48:16.455,0.24354812502861023,33335,74187358,7530,-0.24240964651107788,-0.6640529632568359,0.664044976234436,74187358
01-Jun-2020 13:48:17.455,0.24352434277534485,33335,74187358,7530,-0.24238544702529907,-0.6640591621398926,0.6640565395355225,74187359
01-Jun-2020 13:48:18.455,0.24350211024284363,33335,74187358,7530,-0.24235934019088745,-0.664068341255188,0.6640647649765015,74187360
01-Jun-2020 13:48:19.455,0.24347719550132751,33335,74187358,7530,-0.24233341217041016,-0.6640782356262207,0.6640737056732178,74187361
01-Jun-2020 13:48:20.455,0.2434522807598114,33335,74187358,7530,-0.24230831861495972,-0.6640866994857788,0.6640833616256714,74187362
01-Jun-2020 13:48:21.455,0.24342826008796692,33367,74187358,7530,-0.24228373169898987,-0.6640950441360474,0.6640926599502563,74187363
01-Jun-2020 13:48:22.455,0.24340763688087463,33367,74187358,7530,-0.24226287007331848,-0.6641031503677368,0.6640998125076294,74187364
01-Jun-2020 13:48:23.455,0.2433803677558899,33367,74187358,7530,-0.2422381043434143,-0.6641147136688232,0.6641073226928711,74187365
01-Jun-2020 13:48:24.455,0.24335774779319763,33367,74187358,7530,-0.24221408367156982,-0.6641225814819336,0.6641167402267456,74187366
01-Jun-2020 13:48:25.455,0.24333572387695312,33367,74187358,7530,-0.24219143390655518,-0.6641316413879395,0.6641237735748291,74187367
01-Jun-2020 13:48:26.455,0.2433100938796997,33367,74187358,7530,-0.24216702580451965,-0.6641402244567871,0.6641337871551514,74187368
01-Jun-2020 13:48:27.455,0.24328511953353882,33367,74187358,7530,-0.24214091897010803,-0.6641499996185303,0.6641424894332886,74187369
01-Jun-2020 13:48:28.455,0.2432607114315033,33367,74187358,7530,-0.2421187460422516,-0.6641560792922974,0.6641534566879272,74187370
01-Jun-2020 13:48:29.455,0.2432365119457245,33367,74187358,7530,-0.24209502339363098,-0.664165735244751,0.6641613245010376,74187371
01-Jun-2020 13:48:30.455,0.2432132065296173,33367,74187358,7530,-0.24206700921058655,-0.6641746759414673,0.6641709804534912,74187372
01-Jun-2020 13:48:31.455,0.24318495392799377,33367,74187358,7530,-0.24204328656196594,-0.6641832590103149,0.6641815900802612,74187373
01-Jun-2020 13:48:32.455,0.24316450953483582,33367,74187358,7530,-0.24201932549476624,-0.6641906499862671,0.6641902923583984,74187374
01-Jun-2020 13:48:33.455,0.2431390881538391,33367,74187358,7530,-0.24199387431144714,-0.6642004251480103,0.6641993522644043,74187375
01-Jun-2020 13:48:34.455,0.24311563372612,33367,74187358,7530,-0.24197107553482056,-0.6642096042633057,0.6642067432403564,74187376
01-Jun-2020 13:48:35.455,0.24309146404266357,33367,74187358,7530,-0.24194931983947754,-0.6642179489135742,0.6642154455184937,74187377
01-Jun-2020 13:48:36.455,0.2430679202079773,33367,74187358,7530,-0.24192512035369873,-0.6642270088195801,0.6642240285873413,74187378
01-Jun-2020 13:48:37.455,0.24304357171058655,33367,74187358,7530,-0.24189957976341248,-0.6642369031906128,0.6642321348190308,74187379
01-Jun-2020 13:48:38.455,0.24301838874816895,33367,74187358,7530,-0.24187731742858887,-0.6642464399337769,0.664239764213562,74187380
01-Jun-2020 13:48:39.455,0.2429923415184021,33367,74187358,7530,-0.2418529987335205,-0.6642563343048096,0.6642482280731201,74187381
01-Jun-2020 13:48:40.455,0.24297088384628296,33367,74187358,7530,-0.24182617664337158,-0.6642656326293945,0.6642565727233887,74187382
01-Jun-2020 13:48:41.455,0.24294513463974,33367,74187358,7530,-0.24180084466934204,-0.6642733812332153,0.6642676591873169,74187383
01-Jun-2020 13:48:42.455,0.2429220974445343,33367,74187358,7530,-0.24177628755569458,-0.6642812490463257,0.6642770767211914,74187384
01-Jun-2020 13:48:43.455,0.24289736151695251,33367,74187358,7530,-0.24175196886062622,-0.6642888784408569,0.6642874479293823,74187385
01-Jun-2020 13:48:44.455,0.2428746223449707,33367,74187358,7530,-0.24172836542129517,-0.664297342300415,0.6642957925796509,74187386
01-Jun-2020 13:48:45.455,0.2428518533706665,33367,74187358,7530,-0.241704523563385,-0.6643056869506836,0.6643046140670776,74187387
01-Jun-2020 13:48:46.455,0.24282488226890564,33367,74187358,7530,-0.2416798174381256,-0.6643154621124268,0.664313554763794,74187388
01-Jun-2020 13:48:47.455,0.2427978515625,33367,74187390,7530,-0.2416556179523468,-0.664325475692749,0.6643221378326416,74187389
01-Jun-2020 13:48:48.455,0.2427782118320465,33367,74187390,7530,-0.24163109064102173,-0.6643335819244385,0.6643301248550415,74187390
01-Jun-2020 13:48:49.455,0.24275392293930054,33367,74187390,7530,-0.24160832166671753,-0.6643426418304443,0.6643383502960205,74187391
01-Jun-2020 13:48:50.455,0.24273079633712769,33367,74187390,7530,-0.24158784747123718,-0.6643503904342651,0.6643466949462891,74187392
01-Jun-2020 13:48:51.455,0.24270883202552795,33367,74187390,7530,-0.24156415462493896,-0.6643584966659546,0.6643545627593994,74187393
01-Jun-2020 13:48:52.455,0.24268507957458496,33367,74187390,7530,-0.24153926968574524,-0.6643674373626709,0.6643636226654053,74187394
01-Jun-2020 13:48:53.455,0.2426569163799286,33399,74187390,7530,-0.2415098249912262,-0.6643762588500977,0.6643757820129395,74187395
01-Jun-2020 13:48:54.455,0.24262893199920654,33399,74187390,7530,-0.2414836883544922,-0.6643862724304199,0.6643855571746826,74187396
01-Jun-2020 13:48:55.455,0.2426040768623352,33399,74187390,7530,-0.24145925045013428,-0.6643940210342407,0.664395809173584,74187397
01-Jun-2020 13:48:56.455,0.24257728457450867,33399,74187390,7530,-0.2414335310459137,-0.6644052267074585,0.6644036769866943,74187398
01-Jun-2020 13:48:57.455,0.24255430698394775,33399,74187390,7530,-0.2414083480834961,-0.6644148826599121,0.6644116640090942,74187399
01-Jun-2020 13:48:58.455,0.24253395199775696,33399,74187390,7530,-0.24138674139976501,-0.6644222736358643,0.6644195318222046,74187400
01-Jun-2020 13:48:59.455,0.24250975251197815,33399,74187390,7530,-0.24136626720428467,-0.664431095123291,0.6644271612167358,74187401
01-Jun-2020 13:49:00.455,0.24248620867729187,33399,74187390,7530,-0.24134209752082825,-0.66443932056427,0.6644359827041626,74187402
01-Jun-2020 13:49:01.455,0.24246558547019958,33399,74187390,7530,-0.24131861329078674,-0.6644463539123535,0.664445161819458,74187403
01-Jun-2020 13:49:02.455,0.2424374222755432,33399,74187390,7530,-0.24129340052604675,-0.6644562482833862,0.6644548177719116,74187404
01-Jun-2020 13:49:03.455,0.24241149425506592,33399,74187390,7530,-0.24126529693603516,-0.664467453956604,0.6644631624221802,74187405
01-Jun-2020 13:49:04.455,0.24238497018814087,33399,74187390,7530,-0.24123632907867432,-0.6644779443740845,0.6644729375839233,74187406
01-Jun-2020 13:49:05.455,0.2423628568649292,33399,74187390,7530,-0.24121487140655518,-0.6644841432571411,0.6644827127456665,74187407
01-Jun-2020 13:49:06.455,0.24233725666999817,33399,74187390,7530,-0.24118876457214355,-0.6644947528839111,0.6644906997680664,74187408
01-Jun-2020 13:49:07.455,0.24231547117233276,33399,74187390,7530,-0.24116873741149902,-0.6644997596740723,0.6645010709762573,74187409
01-Jun-2020 13:49:08.455,0.24229252338409424,33399,74187390,7530,-0.241144597530365,-0.6645078659057617,0.6645097732543945,74187410
01-Jun-2020 13:49:09.455,0.24226561188697815,33399,74187390,7530,-0.24112185835838318,-0.6645179986953735,0.6645176410675049,74187411
01-Jun-2020 13:49:10.455,0.24224236607551575,33399,74187390,7530,-0.24109682440757751,-0.6645259857177734,0.664527416229248,74187412
01-Jun-2020 13:49:11.455,0.24222204089164734,33399,74187390,7530,-0.24107417464256287,-0.6645340919494629,0.6645350456237793,74187413
01-Jun-2020 13:49:12.455,0.24219480156898499,33399,74187390,7530,-0.2410503327846527,-0.6645439863204956,0.6645435094833374,74187414
01-Jun-2020 13:49:13.455,0.24217110872268677,33399,74187390,7530,-0.24102553725242615,-0.6645519733428955,0.6645534038543701,74187415
01-Jun-2020 13:49:14.455,0.24214547872543335,33399,74187390,7530,-0.24100124835968018,-0.664562463760376,0.6645605564117432,74187416
01-Jun-2020 13:49:15.455,0.24212175607681274,33399,74187390,7530,-0.2409754991531372,-0.6645712852478027,0.6645698547363281,74187417
01-Jun-2020 13:49:16.455,0.2420981228351593,33399,74187390,7530,-0.24095109105110168,-0.6645793914794922,0.6645792722702026,74187418
01-Jun-2020 13:49:17.455,0.24207529425621033,33399,74187390,7530,-0.2409299612045288,-0.6645888090133667,0.6645859479904175,74187419
01-Jun-2020 13:49:18.455,0.24205341935157776,33399,74187390,7530,-0.2409045398235321,-0.6645976305007935,0.6645940542221069,74187420
01-Jun-2020 13:49:19.455,0.24202516674995422,33399,74187422,7530,-0.24087825417518616,-0.6646053791046143,0.6646066904067993,74187421
01-Jun-2020 13:49:20.455,0.24200361967086792,33399,74187422,7530,-0.24085620045661926,-0.6646105051040649,0.6646168231964111,74187422
01-Jun-2020 13:49:21.455,0.2419796884059906,33399,74187422,7530,-0.24082839488983154,-0.6646220684051514,0.6646240949630737,74187423
01-Jun-2020 13:49:22.455,0.24195346236228943,33399,74187422,7530,-0.24080583453178406,-0.6646296977996826,0.6646343469619751,74187424
01-Jun-2020 13:49:23.455,0.24192777276039124,33399,74187422,7530,-0.24078238010406494,-0.6646398305892944,0.6646420955657959,74187425
01-Jun-2020 13:49:24.455,0.24190601706504822,33399,74187422,7530,-0.24075496196746826,-0.6646499633789062,0.6646497249603271,74187426
01-Jun-2020 13:49:25.455,0.24188053607940674,33431,74187422,7530,-0.2407350242137909,-0.6646573543548584,0.664658784866333,74187427
01-Jun-2020 13:49:26.455,0.24185767769813538,33431,74187422,7530,-0.2407161295413971,-0.6646637916564941,0.6646677255630493,74187428
01-Jun-2020 13:49:27.455,0.2418346107006073,33431,74187422,7530,-0.24068373441696167,-0.6646767854690552,0.6646746397018433,74187429
01-Jun-2020 13:49:28.455,0.2418079972267151,33431,74187422,7530,-0.2406614124774933,-0.6646846532821655,0.664684534072876,74187430
01-Jun-2020 13:49:29.455,0.24178102612495422,33431,74187422,7530,-0.24063676595687866,-0.6646943092346191,0.6646935939788818,74187431
01-Jun-2020 13:49:30.455,0.2417597770690918,33431,74187422,7530,-0.24061235785484314,-0.6647020578384399,0.6647025346755981,74187432
01-Jun-2020 13:49:31.455,0.241737961769104,33431,74187422,7530,-0.24058637022972107,-0.6647123098373413,0.6647098064422607,74187433
01-Jun-2020 13:49:32.455,0.2417088747024536,33431,74187422,7530,-0.2405642569065094,-0.6647200584411621,0.6647205352783203,74187434
01-Jun-2020 13:49:33.455,0.24168625473976135,33431,74187422,7530,-0.24053698778152466,-0.6647301912307739,0.6647284030914307,74187435
01-Jun-2020 13:49:34.455,0.24166318774223328,33431,74187422,7530,-0.2405146360397339,-0.6647387742996216,0.6647365093231201,74187436
01-Jun-2020 13:49:35.455,0.24163401126861572,33431,74187422,7530,-0.24048957228660583,-0.6647471189498901,0.6647477149963379,74187437
01-Jun-2020 13:49:36.455,0.24161306023597717,33431,74187422,7530,-0.2404649257659912,-0.664756178855896,0.6647552251815796,74187438
01-Jun-2020 13:49:37.455,0.2415914237499237,33431,74187422,7530,-0.24044138193130493,-0.6647630929946899,0.6647647619247437,74187439
01-Jun-2020 13:49:38.455,0.24156701564788818,33431,74187422,7530,-0.24041911959648132,-0.6647719144821167,0.6647727489471436,74187440
01-Jun-2020 13:49:39.455,0.2415427565574646,33431,74187422,7530,-0.240393728017807,-0.6647812128067017,0.6647814512252808,74187441
01-Jun-2020 13:49:40.455,0.24152007699012756,33431,74187422,7530,-0.24036964774131775,-0.6647919416427612,0.664787769317627,74187442
01-Jun-2020 13:49:41.455,0.24149322509765625,33431,74187422,7530,-0.24034669995307922,-0.6647987365722656,0.6647989749908447,74187443
01-Jun-2020 13:49:42.455,0.24146851897239685,33431,74187422,7530,-0.2403193712234497,-0.6648095846176147,0.6648070812225342,74187444
01-Jun-2020 13:49:43.455,0.2414461374282837,33431,74187422,7530,-0.24029454588890076,-0.6648184061050415,0.6648151874542236,74187445
01-Jun-2020 13:49:44.456,0.24141910672187805,33431,74187422,7530,-0.2402709722518921,-0.6648281812667847,0.6648238897323608,74187446
01-Jun-2020 13:49:45.456,0.24139449000358582,33431,74187422,7530,-0.24024748802185059,-0.6648350954055786,0.6648342609405518,74187447
01-Jun-2020 13:49:46.456,0.24137291312217712,33431,74187422,7530,-0.24021971225738525,-0.6648455858230591,0.6648416519165039,74187448
01-Jun-2020 13:49:47.456,0.24134674668312073,33431,74187422,7530,-0.24019736051559448,-0.6648530960083008,0.6648517847061157,74187449
01-Jun-2020 13:49:48.456,0.2413213849067688,33431,74187422,7530,-0.24017268419265747,-0.6648600101470947,0.664863109588623,74187450
01-Jun-2020 13:49:49.456,0.24130064249038696,33431,74187422,7530,-0.24014946818351746,-0.6648671627044678,0.6648718118667603,74187451
01-Jun-2020 13:49:50.456,0.24127471446990967,33431,74187422,7530,-0.24012491106987,-0.6648777723312378,0.6648792028427124,74187452
01-Jun-2020 13:49:51.456,0.24124935269355774,33431,74187454,7530,-0.24010074138641357,-0.6648865938186646,0.6648883819580078,74187453
01-Jun-2020 13:49:52.456,0.24122777581214905,33431,74187454,7530,-0.2400801181793213,-0.6648958921432495,0.6648944616317749,74187454
01-Jun-2020 13:49:53.456,0.2412043809890747,33431,74187454,7530,-0.2400558888912201,-0.6649034023284912,0.6649042367935181,74187455
01-Jun-2020 13:49:54.456,0.2411797046661377,33431,74187454,7530,-0.24002906680107117,-0.6649125814437866,0.664913535118103,74187456
01-Jun-2020 13:49:55.456,0.24115315079689026,33431,74187454,7530,-0.24000632762908936,-0.6649218797683716,0.6649222373962402,74187457
01-Jun-2020 13:49:56.456,0.2411300539970398,33431,74187454,7530,-0.2399800717830658,-0.664931058883667,0.6649308204650879,74187458
01-Jun-2020 13:49:57.456,0.24110770225524902,33463,74187454,7530,-0.23995789885520935,-0.6649371385574341,0.6649407148361206,74187459
01-Jun-2020 13:49:58.456,0.24108141660690308,33463,74187454,7530,-0.23993322253227234,-0.6649477481842041,0.6649487018585205,74187460
01-Jun-2020 13:49:59.456,0.24105438590049744,33463,74187454,7530,-0.23990494012832642,-0.6649597883224487,0.66495680809021,74187461
01-Jun-2020 13:50:00.456,0.24103334546089172,33463,74187454,7530,-0.23988085985183716,-0.6649665832519531,0.664966344833374,74187462
01-Jun-2020 13:50:01.456,0.24100705981254578,33463,74187454,7530,-0.2398587465286255,-0.6649752855300903,0.6649751663208008,74187463
01-Jun-2020 13:50:02.456,0.24098438024520874,33463,74187454,7530,-0.23983541131019592,-0.6649835109710693,0.6649836301803589,74187464
01-Jun-2020 13:50:03.456,0.2409571409225464,33463,74187454,7530,-0.23980680108070374,-0.6649948358535767,0.6649919748306274,74187465
01-Jun-2020 13:50:04.456,0.24093031883239746,33463,74187454,7530,-0.2397817075252533,-0.6650034189224243,0.6650024652481079,74187466
01-Jun-2020 13:50:05.456,0.24090716242790222,33463,74187454,7530,-0.2397606074810028,-0.6650115251541138,0.6650102138519287,74187467
01-Jun-2020 13:50:06.456,0.240886390209198,33463,74187454,7530,-0.23973378539085388,-0.6650204658508301,0.6650185585021973,74187468
01-Jun-2020 13:50:07.456,0.24086028337478638,33463,74187454,7530,-0.23971161246299744,-0.6650298833847046,0.6650266647338867,74187469
01-Jun-2020 13:50:08.456,0.24083763360977173,33463,74187454,7530,-0.23969146609306335,-0.6650353670120239,0.6650365591049194,74187470
01-Jun-2020 13:50:09.456,0.24081692099571228,33463,74187454,7530,-0.23966443538665771,-0.6650439500808716,0.6650453805923462,74187471
01-Jun-2020 13:50:10.456,0.2407912313938141,33463,74187454,7530,-0.23964142799377441,-0.6650536060333252,0.6650534868240356,74187472
01-Jun-2020 13:50:11.456,0.24076542258262634,33463,74187454,7530,-0.23961931467056274,-0.6650620698928833,0.6650621891021729,74187473
01-Jun-2020 13:50:12.456,0.24073976278305054,33463,74187454,7530,-0.23958972096443176,-0.6650726795196533,0.6650714874267578,74187474
01-Jun-2020 13:50:13.456,0.24071621894836426,33463,74187454,7530,-0.23956748843193054,-0.6650806665420532,0.665080189704895,74187475
01-Jun-2020 13:50:14.456,0.24068880081176758,33463,74187454,7530,-0.23954364657402039,-0.6650897264480591,0.6650891304016113,74187476
01-Jun-2020 13:50:15.456,0.24066534638404846,33463,74187454,7530,-0.23951834440231323,-0.6650984287261963,0.6650981903076172,74187477
01-Jun-2020 13:50:16.456,0.24064308404922485,33463,74187454,7530,-0.23949390649795532,-0.6651061773300171,0.6651073694229126,74187478
01-Jun-2020 13:50:17.456,0.24061736464500427,33463,74187454,7530,-0.2394728660583496,-0.6651138067245483,0.6651164293289185,74187479
01-Jun-2020 13:50:18.456,0.2405940592288971,33463,74187454,7530,-0.23944637179374695,-0.6651229858398438,0.6651251316070557,74187480
01-Jun-2020 13:50:19.456,0.2405724823474884,33463,74187454,7530,-0.23942306637763977,-0.6651307344436646,0.6651335954666138,74187481
01-Jun-2020 13:50:20.456,0.2405475676059723,33463,74187454,7530,-0.239397794008255,-0.6651380062103271,0.6651448011398315,74187482
01-Jun-2020 13:50:21.456,0.2405243217945099,33463,74187454,7530,-0.2393709421157837,-0.6651496887207031,0.6651512384414673,74187483
01-Jun-2020 13:50:22.456,0.2405010461807251,33463,74187454,7530,-0.23934665322303772,-0.6651579141616821,0.6651601791381836,74187484
01-Jun-2020 13:50:23.456,0.2404736578464508,33463,74187486,7530,-0.2393207550048828,-0.6651676893234253,0.6651697158813477,74187485
01-Jun-2020 13:50:24.456,0.24045151472091675,33463,74187486,7530,-0.2393013834953308,-0.6651759147644043,0.6651760339736938,74187486
01-Jun-2020 13:50:25.456,0.24042874574661255,33463,74187486,7530,-0.23927611112594604,-0.6651867628097534,0.6651825904846191,74187487
01-Jun-2020 13:50:26.456,0.24040275812149048,33463,74187486,7530,-0.23925650119781494,-0.6651930809020996,0.6651926040649414,74187488
01-Jun-2020 13:50:27.456,0.2403782606124878,33463,74187486,7530,-0.23923051357269287,-0.6652023792266846,0.6652016639709473,74187489
01-Jun-2020 13:50:28.456,0.24035605788230896,33463,74187486,7530,-0.23920857906341553,-0.6652095317840576,0.6652103662490845,74187490
01-Jun-2020 13:50:29.456,0.2403290569782257,33495,74187486,7530,-0.23918190598487854,-0.6652202606201172,0.6652189493179321,74187491
01-Jun-2020 13:50:30.456,0.2403033971786499,33495,74187486,7530,-0.23915594816207886,-0.6652281284332275,0.6652297973632812,74187492
01-Jun-2020 13:50:31.456,0.24028140306472778,33495,74187486,7530,-0.23913294076919556,-0.6652345657348633,0.6652395725250244,74187493
01-Jun-2020 13:50:32.456,0.24025890231132507,33495,74187486,7530,-0.23910894989967346,-0.6652423143386841,0.6652485132217407,74187494
01-Jun-2020 13:50:33.456,0.24023085832595825,33495,74187486,7530,-0.23908531665802002,-0.6652541160583496,0.6652554273605347,74187495
01-Jun-2020 13:50:34.456,0.24020645022392273,33495,74187486,7530,-0.23905959725379944,-0.6652631759643555,0.665264368057251,74187496
01-Jun-2020 13:50:35.456,0.24018093943595886,33495,74187486,7530,-0.23903384804725647,-0.6652737855911255,0.6652724742889404,74187497
01-Jun-2020 13:50:36.456,0.24016094207763672,33495,74187486,7530,-0.23901546001434326,-0.6652799844741821,0.6652801036834717,74187498
01-Jun-2020 13:50:37.456,0.24013647437095642,33495,74187486,7530,-0.23899075388908386,-0.6652895212173462,0.665287971496582,74187499
01-Jun-2020 13:50:38.456,0.240113765001297,33495,74187486,7530,-0.23896345496177673,-0.6652971506118774,0.6652982234954834,74187500
01-Jun-2020 13:50:39.456,0.24009156227111816,33495,74187486,7530,-0.23894178867340088,-0.6653034687042236,0.665307879447937,74187501
01-Jun-2020 13:50:40.456,0.24006429314613342,33495,74187486,7530,-0.23891475796699524,-0.6653138399124146,0.665317177772522,74187502
01-Jun-2020 13:50:41.456,0.24003908038139343,33495,74187486,7530,-0.23888954520225525,-0.6653246879577637,0.6653242111206055,74187503
01-Jun-2020 13:50:42.456,0.24001455307006836,33495,74187486,7530,-0.23886650800704956,-0.665332555770874,0.6653337478637695,74187504
01-Jun-2020 13:50:43.456,0.23999181389808655,33495,74187486,7530,-0.23884454369544983,-0.6653401851654053,0.6653423309326172,74187505
01-Jun-2020 13:50:44.456,0.23996928334236145,33495,74187486,7530,-0.23881974816322327,-0.6653506755828857,0.6653487682342529,74187506
01-Jun-2020 13:50:45.456,0.23994460701942444,33495,74187486,7530,-0.23879393935203552,-0.6653594970703125,0.6653580665588379,74187507
01-Jun-2020 13:50:46.456,0.23991847038269043,33495,74187486,7530,-0.2387661337852478,-0.6653668880462646,0.6653701066970825,74187508
01-Jun-2020 13:50:47.456,0.23989668488502502,33495,74187486,7530,-0.23874616622924805,-0.6653743982315063,0.6653774976730347,74187509
01-Jun-2020 13:50:48.456,0.2398730218410492,33495,74187486,7530,-0.23872026801109314,-0.6653857231140137,0.6653841733932495,74187510
01-Jun-2020 13:50:49.456,0.23984327912330627,33495,74187486,7530,-0.23869717121124268,-0.66539466381073,0.6653943061828613,74187511
01-Jun-2020 13:50:50.456,0.23982152342796326,33495,74187486,7530,-0.23867151141166687,-0.6654021739959717,0.6654039621353149,74187512
01-Jun-2020 13:50:51.456,0.23980116844177246,33495,74187486,7530,-0.23864954710006714,-0.6654094457626343,0.6654113531112671,74187513
01-Jun-2020 13:50:52.456,0.23977220058441162,33495,74187486,7530,-0.23862582445144653,-0.665420651435852,0.665419340133667,74187514
01-Jun-2020 13:50:53.456,0.23974573612213135,33495,74187486,7530,-0.23859727382659912,-0.6654320955276489,0.665427565574646,74187515
01-Jun-2020 13:50:54.456,0.23972493410110474,33495,74187486,7530,-0.2385793924331665,-0.6654363870620728,0.6654373407363892,74187516
01-Jun-2020 13:50:55.456,0.23970144987106323,33495,74187518,7530,-0.23855063319206238,-0.6654448509216309,0.6654477119445801,74187517
01-Jun-2020 13:50:56.456,0.239671528339386,33495,74187518,7530,-0.238522469997406,-0.6654571294784546,0.6654560565948486,74187518
01-Jun-2020 13:50:57.456,0.23964902758598328,33495,74187518,7530,-0.23849955201148987,-0.6654651165008545,0.6654645204544067,74187519
01-Jun-2020 13:50:58.456,0.23962846398353577,33495,74187518,7530,-0.23847568035125732,-0.6654717922210693,0.6654738187789917,74187520
01-Jun-2020 13:50:59.456,0.23960179090499878,33495,74187518,7530,-0.23845219612121582,-0.6654820442199707,0.665481686592102,74187521
01-Jun-2020 13:51:00.456,0.23957738280296326,33495,74187518,7530,-0.23842546343803406,-0.6654926538467407,0.6654894351959229,74187522
01-Jun-2020 13:51:01.456,0.2395557463169098,33527,74187518,7530,-0.23840484023094177,-0.6654989719390869,0.6654981374740601,74187523
01-Jun-2020 13:51:02.456,0.23953098058700562,33527,74187518,7530,-0.23838138580322266,-0.6655075550079346,0.6655069589614868,74187524
01-Jun-2020 13:51:03.456,0.23950734734535217,33527,74187518,7530,-0.23835328221321106,-0.6655175685882568,0.665515661239624,74187525
01-Jun-2020 13:51:04.456,0.2394833266735077,33527,74187518,7530,-0.23833265900611877,-0.6655251979827881,0.6655237674713135,74187526
01-Jun-2020 13:51:05.456,0.23945650458335876,33527,74187518,7530,-0.23830369114875793,-0.665534257888794,0.6655346155166626,74187527
01-Jun-2020 13:51:06.456,0.2394351363182068,33527,74187518,7530,-0.2382839322090149,-0.6655391454696655,0.6655446290969849,74187528
01-Jun-2020 13:51:07.456,0.23941165208816528,33527,74187518,7530,-0.23825973272323608,-0.6655502319335938,0.665550708770752,74187529
01-Jun-2020 13:51:08.456,0.23938095569610596,33527,74187518,7530,-0.2382308840751648,-0.6655628681182861,0.6655592918395996,74187530
01-Jun-2020 13:51:09.456,0.23935773968696594,33527,74187518,7530,-0.23820564150810242,-0.6655688285827637,0.665570855140686,74187531
01-Jun-2020 13:51:10.456,0.23933613300323486,33527,74187518,7530,-0.23818498849868774,-0.6655768156051636,0.6655781269073486,74187532
01-Jun-2020 13:51:11.456,0.2393110692501068,33527,74187518,7530,-0.23816093802452087,-0.6655871868133545,0.6655852794647217,74187533
01-Jun-2020 13:51:12.456,0.23928481340408325,33527,74187518,7530,-0.2381364405155182,-0.6655998229980469,0.6655910015106201,74187534
01-Jun-2020 13:51:13.456,0.23926296830177307,33527,74187518,7530,-0.23811033368110657,-0.6656061410903931,0.6656018495559692,74187535
01-Jun-2020 13:51:14.456,0.23924028873443604,33527,74187518,7530,-0.23808759450912476,-0.6656113862991333,0.665613055229187,74187536
01-Jun-2020 13:51:15.456,0.23921340703964233,33527,74187518,7530,-0.23806244134902954,-0.6656222343444824,0.6656204462051392,74187537
01-Jun-2020 13:51:16.456,0.23919260501861572,33527,74187518,7530,-0.23803985118865967,-0.6656309366226196,0.6656274795532227,74187538
01-Jun-2020 13:51:17.456,0.23916763067245483,33527,74187518,7530,-0.23801332712173462,-0.6656367778778076,0.6656402349472046,74187539
01-Jun-2020 13:51:18.456,0.23914194107055664,33527,74187518,7530,-0.23798951506614685,-0.6656467914581299,0.6656479835510254,74187540
01-Jun-2020 13:51:19.456,0.23912298679351807,33527,74187518,7530,-0.23796749114990234,-0.6656558513641357,0.6656532287597656,74187541
01-Jun-2020 13:51:20.456,0.23909464478492737,33527,74187518,7530,-0.2379429042339325,-0.6656646728515625,0.6656633615493774,74187542
01-Jun-2020 13:51:21.456,0.23906758427619934,33527,74187518,7530,-0.23791861534118652,-0.6656732559204102,0.6656734943389893,74187543
01-Jun-2020 13:51:22.456,0.2390475869178772,33527,74187518,7530,-0.23789241909980774,-0.6656811237335205,0.6656821966171265,74187544
01-Jun-2020 13:51:23.456,0.23902007937431335,33527,74187518,7530,-0.2378683090209961,-0.6656936407089233,0.6656879186630249,74187545
01-Jun-2020 13:51:24.456,0.23899266123771667,33527,74187518,7530,-0.23784378170967102,-0.6657030582427979,0.6656970977783203,74187546
01-Jun-2020 13:51:25.456,0.23897060751914978,33527,74187518,7530,-0.23781529068946838,-0.6657105684280396,0.6657075881958008,74187547
01-Jun-2020 13:51:26.456,0.23894864320755005,33527,74187518,7530,-0.23779183626174927,-0.6657184362411499,0.6657159328460693,74187548
01-Jun-2020 13:51:27.456,0.2389203906059265,33527,74187550,7523,-0.23777180910110474,-0.6657274961471558,0.6657241582870483,74187549
01-Jun-2020 13:51:28.456,0.23889929056167603,33527,74187550,7523,-0.2377479076385498,-0.6657342910766602,0.6657336950302124,74187550
01-Jun-2020 13:51:29.456,0.2388765513896942,33527,74187550,7523,-0.23771944642066956,-0.6657431125640869,0.665743350982666,74187551
01-Jun-2020 13:51:30.456,0.23884978890419006,33527,74187550,7523,-0.23769712448120117,-0.6657507419586182,0.6657532453536987,74187552
01-Jun-2020 13:51:31.456,0.23882260918617249,33527,74187550,7523,-0.23766955733299255,-0.6657642126083374,0.6657594442367554,74187553
01-Jun-2020 13:51:32.456,0.23880329728126526,33527,74187550,7523,-0.23764678835868835,-0.665771484375,0.6657669544219971,74187554
01-Jun-2020 13:51:33.456,0.23877668380737305,33559,74187550,7523,-0.23762458562850952,-0.6657779216766357,0.6657779216766357,74187555
01-Jun-2020 13:51:34.456,0.23875132203102112,33559,74187550,7523,-0.23760196566581726,-0.665789008140564,0.6657840013504028,74187556
01-Jun-2020 13:51:35.456,0.23873010277748108,33559,74187550,7523,-0.2375793755054474,-0.6657989025115967,0.6657899618148804,74187557
01-Jun-2020 13:51:36.456,0.23870417475700378,33559,74187550,7523,-0.2375558316707611,-0.6658034324645996,0.665803074836731,74187558
01-Jun-2020 13:51:37.456,0.23868367075920105,33559,74187550,7523,-0.23752924799919128,-0.6658101081848145,0.6658133268356323,74187559
01-Jun-2020 13:51:38.456,0.23865827918052673,33559,74187550,7523,-0.2375045120716095,-0.6658201217651367,0.6658213138580322,74187560
01-Jun-2020 13:51:39.456,0.23863157629966736,33559,74187550,7523,-0.23747873306274414,-0.6658304929733276,0.6658297777175903,74187561
01-Jun-2020 13:51:40.456,0.23860791325569153,33559,74187550,7523,-0.23745247721672058,-0.6658369302749634,0.6658409833908081,74187562
01-Jun-2020 13:51:41.456,0.2385863959789276,33559,74187550,7523,-0.23742738366127014,-0.6658439636230469,0.6658506393432617,74187563
01-Jun-2020 13:51:42.456,0.23856180906295776,33559,74187550,7523,-0.23740088939666748,-0.6658575534820557,0.6658554077148438,74187564
01-Jun-2020 13:51:43.456,0.23853442072868347,33559,74187550,7523,-0.23738285899162292,-0.6658668518066406,0.6658625602722168,74187565
01-Jun-2020 13:51:44.456,0.23851346969604492,33559,74187550,7523,-0.23735928535461426,-0.6658735275268555,0.6658713817596436,74187566
01-Jun-2020 13:51:45.456,0.23849031329154968,33559,74187550,7523,-0.23733457922935486,-0.66588294506073,0.6658791303634644,74187567
01-Jun-2020 13:51:46.456,0.23846441507339478,33559,74187550,7523,-0.2373134195804596,-0.6658935546875,0.6658855676651001,74187568
01-Jun-2020 13:51:47.456,0.23843765258789062,33559,74187550,7523,-0.23728907108306885,-0.6659040451049805,0.6658931970596313,74187569
01-Jun-2020 13:51:48.456,0.2384147047996521,33559,74187550,7523,-0.23725974559783936,-0.6659097671508789,0.6659061908721924,74187570
01-Jun-2020 13:51:49.456,0.23839280009269714,33559,74187550,7523,-0.23723572492599487,-0.6659144163131714,0.6659181118011475,74187571
01-Jun-2020 13:51:50.456,0.23836404085159302,33559,74187550,7523,-0.23721098899841309,-0.6659260988235474,0.665925145149231,74187572
01-Jun-2020 13:51:51.456,0.23833942413330078,33559,74187550,7523,-0.23718374967575073,-0.6659350395202637,0.6659348011016846,74187573
01-Jun-2020 13:51:52.456,0.2383178472518921,33559,74187550,7523,-0.2371581494808197,-0.6659421920776367,0.6659445762634277,74187574
01-Jun-2020 13:51:53.456,0.23829224705696106,33559,74187550,7523,-0.23713701963424683,-0.6659508943557739,0.6659524440765381,74187575
01-Jun-2020 13:51:54.456,0.23826825618743896,33559,74187550,7523,-0.23711365461349487,-0.6659621000289917,0.6659581661224365,74187576
01-Jun-2020 13:51:55.456,0.2382442057132721,33559,74187550,7523,-0.23708617687225342,-0.6659719944000244,0.6659667491912842,74187577
01-Jun-2020 13:51:56.456,0.23822078108787537,33559,74187550,7523,-0.23706522583961487,-0.66597580909729,0.6659787893295288,74187578
01-Jun-2020 13:51:57.456,0.23819705843925476,33559,74187550,7523,-0.23704102635383606,-0.6659873723983765,0.6659843921661377,74187579
01-Jun-2020 13:51:58.456,0.238173246383667,33559,74187550,7523,-0.23701637983322144,-0.6659985780715942,0.6659903526306152,74187580
01-Jun-2020 13:51:59.456,0.23814576864242554,33559,74187582,7530,-0.2369924783706665,-0.6660069227218628,0.666000485420227,74187581
01-Jun-2020 13:52:00.456,0.23812299966812134,33559,74187582,7530,-0.23696839809417725,-0.6660118103027344,0.6660122871398926,74187582
01-Jun-2020 13:52:01.456,0.23809963464736938,33559,74187582,7530,-0.2369401454925537,-0.6660240888595581,0.6660184860229492,74187583
01-Jun-2020 13:52:02.456,0.23807114362716675,33559,74187582,7530,-0.23691770434379578,-0.6660346984863281,0.6660256385803223,74187584
01-Jun-2020 13:52:03.456,0.23804745078086853,33559,74187582,7530,-0.23689386248588562,-0.6660420894622803,0.666035532951355,74187585
01-Jun-2020 13:52:04.456,0.23802527785301208,33559,74187582,7530,-0.2368670403957367,-0.6660487651824951,0.6660460233688354,74187586
01-Jun-2020 13:52:05.456,0.23800253868103027,33591,74187582,7530,-0.23684626817703247,-0.6660575866699219,0.6660528182983398,74187587
01-Jun-2020 13:52:06.456,0.23797419667243958,33591,74187582,7530,-0.23682144284248352,-0.6660655736923218,0.6660639047622681,74187588
01-Jun-2020 13:52:07.456,0.23795074224472046,33591,74187582,7530,-0.23679250478744507,-0.6660747528076172,0.6660733222961426,74187589
01-Jun-2020 13:52:08.456,0.23793157935142517,33591,74187582,7530,-0.23677080869674683,-0.6660804748535156,0.6660820245742798,74187590
01-Jun-2020 13:52:09.456,0.23790517449378967,33591,74187582,7530,-0.2367512583732605,-0.6660908460617065,0.6660882234573364,74187591
01-Jun-2020 13:52:10.456,0.23788148164749146,33591,74187582,7530,-0.23672699928283691,-0.666101336479187,0.6660950183868408,74187592
01-Jun-2020 13:52:11.456,0.23785874247550964,33591,74187582,7530,-0.2367001175880432,-0.6661100387573242,0.666103720664978,74187593
01-Jun-2020 13:52:12.456,0.23783081769943237,33591,74187582,7530,-0.23667407035827637,-0.666118860244751,0.666114330291748,74187594
01-Jun-2020 13:52:13.456,0.23780691623687744,33591,74187582,7530,-0.23665225505828857,-0.6661293506622314,0.6661200523376465,74187595
01-Jun-2020 13:52:14.456,0.23778343200683594,33591,74187582,7530,-0.23662647604942322,-0.6661399602890015,0.6661267280578613,74187596
01-Jun-2020 13:52:15.456,0.23775798082351685,33591,74187582,7530,-0.23660323023796082,-0.6661437749862671,0.6661403179168701,74187597
01-Jun-2020 13:52:16.456,0.23773637413978577,33591,74187582,7530,-0.23658046126365662,-0.6661508083343506,0.6661492586135864,74187598
01-Jun-2020 13:52:17.456,0.2377110719680786,33591,74187582,7530,-0.23655611276626587,-0.6661622524261475,0.6661553382873535,74187599
01-Jun-2020 13:52:18.456,0.23768192529678345,33591,74187582,7530,-0.23652887344360352,-0.6661726236343384,0.6661648750305176,74187600
01-Jun-2020 13:52:19.456,0.23766079545021057,33591,74187582,7530,-0.23650303483009338,-0.6661773920059204,0.6661767959594727,74187601
01-Jun-2020 13:52:20.456,0.2376405894756317,33591,74187582,7530,-0.2364814579486847,-0.6661862134933472,0.6661828756332397,74187602
01-Jun-2020 13:52:21.456,0.23761412501335144,33591,74187582,7530,-0.23645755648612976,-0.6661989688873291,0.6661880016326904,74187603
01-Jun-2020 13:52:22.456,0.23758643865585327,33591,74187582,7530,-0.23643043637275696,-0.6662085056304932,0.6661983728408813,74187604
01-Jun-2020 13:52:23.456,0.23756727576255798,33591,74187582,7530,-0.23640480637550354,-0.6662130355834961,0.6662094593048096,74187605
01-Jun-2020 13:52:24.456,0.23754295706748962,33591,74187582,7530,-0.23638448119163513,-0.6662218570709229,0.6662166118621826,74187606
01-Jun-2020 13:52:25.456,0.23751741647720337,33591,74187582,7530,-0.23636272549629211,-0.6662329435348511,0.6662225723266602,74187607
01-Jun-2020 13:52:26.456,0.23748990893363953,33591,74187582,7530,-0.23633286356925964,-0.666243314743042,0.6662322282791138,74187608
01-Jun-2020 13:52:27.456,0.2374688684940338,33591,74187582,7530,-0.2363084852695465,-0.6662472486495972,0.666244626045227,74187609
01-Jun-2020 13:52:28.456,0.23744478821754456,33591,74187582,7530,-0.23628637194633484,-0.6662548780441284,0.6662533283233643,74187610
01-Jun-2020 13:52:29.456,0.2374182641506195,33591,74187582,7530,-0.236263245344162,-0.666266918182373,0.6662589311599731,74187611
01-Jun-2020 13:52:30.456,0.23739680647850037,33591,74187582,7530,-0.23623797297477722,-0.6662752628326416,0.6662672758102417,74187612
01-Jun-2020 13:52:31.456,0.23737207055091858,33591,74187614,7530,-0.23621457815170288,-0.6662812232971191,0.6662783622741699,74187613
01-Jun-2020 13:52:32.456,0.23734328150749207,33591,74187614,7530,-0.2361890971660614,-0.666292667388916,0.6662864685058594,74187614
01-Jun-2020 13:52:33.456,0.23731738328933716,33591,74187614,7530,-0.23616451025009155,-0.6663045883178711,0.6662921905517578,74187615
01-Jun-2020 13:52:34.456,0.23729518055915833,33591,74187614,7530,-0.23613950610160828,-0.6663113832473755,0.6663022041320801,74187616
01-Jun-2020 13:52:35.456,0.23727357387542725,33591,74187614,7530,-0.23611554503440857,-0.6663174629211426,0.6663122177124023,74187617
01-Jun-2020 13:52:36.456,0.23724684119224548,33591,74187614,7530,-0.23608943819999695,-0.6663272380828857,0.6663212776184082,74187618
01-Jun-2020 13:52:37.456,0.2372230887413025,33623,74187614,7530,-0.23606765270233154,-0.6663376092910767,0.6663271188735962,74187619
01-Jun-2020 13:52:38.456,0.23720449209213257,33623,74187614,7530,-0.23604559898376465,-0.6663423776626587,0.6663370132446289,74187620
01-Jun-2020 13:52:39.456,0.23717832565307617,33623,74187614,7530,-0.23601919412612915,-0.6663511991500854,0.6663466691970825,74187621
01-Jun-2020 13:52:40.456,0.23715227842330933,33623,74187614,7530,-0.2359951138496399,-0.6663620471954346,0.666353702545166,74187622
01-Jun-2020 13:52:41.456,0.23712757229804993,33623,74187614,7530,-0.23596838116645813,-0.6663740873336792,0.6663600206375122,74187623
01-Jun-2020 13:52:42.456,0.23710566759109497,33623,74187614,7530,-0.23594504594802856,-0.6663802862167358,0.6663699150085449,74187624
01-Jun-2020 13:52:43.456,0.23708203434944153,33623,74187614,7530,-0.23592329025268555,-0.6663856506347656,0.6663805246353149,74187625
01-Jun-2020 13:52:44.456,0.23705467581748962,33623,74187614,7530,-0.2358987033367157,-0.666397213935852,0.6663873195648193,74187626
01-Jun-2020 13:52:45.456,0.2370334267616272,33623,74187614,7530,-0.23587673902511597,-0.6664047241210938,0.6663951873779297,74187627
01-Jun-2020 13:52:46.456,0.23700875043869019,33623,74187614,7530,-0.23584651947021484,-0.6664124727249146,0.6664069890975952,74187628
01-Jun-2020 13:52:47.456,0.2369828224182129,33623,74187614,7530,-0.23582252860069275,-0.6664214134216309,0.6664159297943115,74187629
01-Jun-2020 13:52:48.456,0.23695534467697144,33623,74187614,7530,-0.23580169677734375,-0.6664310693740845,0.6664232015609741,74187630
01-Jun-2020 13:52:49.456,0.23693251609802246,33623,74187614,7530,-0.2357763648033142,-0.6664419174194336,0.6664296388626099,74187631
01-Jun-2020 13:52:50.456,0.23690858483314514,33623,74187614,7530,-0.2357475757598877,-0.6664493083953857,0.666440486907959,74187632
01-Jun-2020 13:52:51.456,0.23688364028930664,33623,74187614,7530,-0.23572728037834167,-0.6664581298828125,0.666447639465332,74187633
01-Jun-2020 13:52:52.456,0.23685747385025024,33623,74187614,7530,-0.23570364713668823,-0.6664695739746094,0.6664541959762573,74187634
01-Jun-2020 13:52:53.456,0.23683330416679382,33623,74187614,7530,-0.23567888140678406,-0.666478157043457,0.6664628982543945,74187635
01-Jun-2020 13:52:54.456,0.23681434988975525,33623,74187614,7530,-0.23565682768821716,-0.6664814949035645,0.6664741039276123,74187636
01-Jun-2020 13:52:55.456,0.23678851127624512,33623,74187614,7530,-0.23563143610954285,-0.6664918661117554,0.6664817333221436,74187637
01-Jun-2020 13:52:56.456,0.23676550388336182,33623,74187614,7530,-0.2356065809726715,-0.6665016412734985,0.6664890050888062,74187638
01-Jun-2020 13:52:57.456,0.2367399036884308,33623,74187614,7530,-0.2355806529521942,-0.6665093898773193,0.6664994955062866,74187639
01-Jun-2020 13:52:58.456,0.23671475052833557,33623,74187614,7530,-0.23555389046669006,-0.6665153503417969,0.666512131690979,74187640
01-Jun-2020 13:52:59.456,0.23669055104255676,33623,74187614,7530,-0.23552969098091125,-0.666523814201355,0.6665207147598267,74187641
01-Jun-2020 13:53:00.456,0.23666369915008545,33623,74187614,7530,-0.2355041801929474,-0.6665360927581787,0.6665270328521729,74187642
01-Jun-2020 13:53:01.456,0.23664113879203796,33623,74187614,7530,-0.23548278212547302,-0.6665440797805786,0.6665347814559937,74187643
01-Jun-2020 13:53:02.456,0.23661991953849792,33623,74187614,7530,-0.23545905947685242,-0.6665506362915039,0.6665440797805786,74187644
01-Jun-2020 13:53:03.456,0.23659172654151917,33623,74187646,7530,-0.23543304204940796,-0.6665619611740112,0.666551947593689,74187645
01-Jun-2020 13:53:04.456,0.23656541109085083,33623,74187646,7530,-0.23541375994682312,-0.6665717363357544,0.666558027267456,74187646
01-Jun-2020 13:53:05.456,0.2365439534187317,33623,74187646,7530,-0.23539012670516968,-0.6665806770324707,0.6665650606155396,74187647
01-Jun-2020 13:53:06.456,0.23652136325836182,33623,74187646,7530,-0.23536396026611328,-0.6665867567062378,0.6665763854980469,74187648
01-Jun-2020 13:53:07.456,0.23649564385414124,33623,74187646,7530,-0.23533987998962402,-0.666596531867981,0.6665840148925781,74187649
01-Jun-2020 13:53:08.456,0.2364693284034729,33623,74187646,7530,-0.23531579971313477,-0.6666066646575928,0.6665918827056885,74187650
01-Jun-2020 13:53:09.456,0.23644790053367615,33655,74187646,7530,-0.23528918623924255,-0.6666147708892822,0.6666009426116943,74187651
01-Jun-2020 13:53:10.456,0.23642414808273315,33655,74187646,7530,-0.23526504635810852,-0.6666209697723389,0.6666116714477539,74187652
01-Jun-2020 13:53:11.456,0.23639705777168274,33655,74187646,7530,-0.23524025082588196,-0.6666301488876343,0.6666207313537598,74187653
01-Jun-2020 13:53:12.456,0.23637565970420837,33655,74187646,7530,-0.23521655797958374,-0.6666409969329834,0.6666259765625,74187654
01-Jun-2020 13:53:13.456,0.23635363578796387,33655,74187646,7530,-0.23519238829612732,-0.6666465997695923,0.6666369438171387,74187655
01-Jun-2020 13:53:14.456,0.23632711172103882,33655,74187646,7530,-0.23516833782196045,-0.6666537523269653,0.66664719581604,74187656
01-Jun-2020 13:53:15.456,0.23630362749099731,33655,74187646,7530,-0.23514404892921448,-0.6666643619537354,0.6666536331176758,74187657
01-Jun-2020 13:53:16.456,0.23627936840057373,33655,74187646,7530,-0.23512110114097595,-0.6666742563247681,0.6666604280471802,74187658
01-Jun-2020 13:53:17.456,0.23625347018241882,33655,74187646,7530,-0.23509469628334045,-0.6666814088821411,0.666671633720398,74187659
01-Jun-2020 13:53:18.456,0.23623010516166687,33655,74187646,7530,-0.23506897687911987,-0.6666907072067261,0.6666795015335083,74187660
01-Jun-2020 13:53:19.456,0.23620396852493286,33655,74187646,7530,-0.2350461483001709,-0.6667009592056274,0.66668701171875,74187661
01-Jun-2020 13:53:20.456,0.23617932200431824,33655,74187646,7530,-0.23502042889595032,-0.6667108535766602,0.6666948795318604,74187662
01-Jun-2020 13:53:21.456,0.23615649342536926,33655,74187646,7530,-0.23499560356140137,-0.6667160987854004,0.6667060852050781,74187663
01-Jun-2020 13:53:22.456,0.23613089323043823,33655,74187646,7530,-0.2349737584590912,-0.6667231321334839,0.6667158603668213,74187664
01-Jun-2020 13:53:23.456,0.23610800504684448,33655,74187646,7530,-0.23495075106620789,-0.6667354106903076,0.666719913482666,74187665
01-Jun-2020 13:53:24.456,0.23608219623565674,33655,74187646,7530,-0.23492446541786194,-0.6667433977127075,0.6667302846908569,74187666
01-Jun-2020 13:53:25.456,0.23606109619140625,33655,74187646,7530,-0.2349037230014801,-0.6667474508285522,0.6667410135269165,74187667
01-Jun-2020 13:53:26.456,0.23603489995002747,33655,74187646,7530,-0.23487728834152222,-0.6667575836181641,0.6667493581771851,74187668
01-Jun-2020 13:53:27.456,0.23600825667381287,33655,74187646,7530,-0.2348516583442688,-0.6667695045471191,0.6667560338973999,74187669
01-Jun-2020 13:53:28.456,0.23598384857177734,33655,74187646,7530,-0.23482519388198853,-0.6667777299880981,0.6667658090591431,74187670
01-Jun-2020 13:53:29.456,0.23596283793449402,33655,74187646,7530,-0.23480278253555298,-0.6667850017547607,0.666773796081543,74187671
01-Jun-2020 13:53:30.456,0.2359381914138794,33655,74187646,7530,-0.2347792387008667,-0.666792631149292,0.6667832136154175,74187672
01-Jun-2020 13:53:31.456,0.23591378331184387,33655,74187646,7530,-0.23475611209869385,-0.666804313659668,0.6667884588241577,74187673
01-Jun-2020 13:53:32.456,0.2358943521976471,33655,74187646,7530,-0.23473301529884338,-0.6668112277984619,0.6667964458465576,74187674
01-Jun-2020 13:53:33.456,0.23586919903755188,33655,74187646,7530,-0.23470774292945862,-0.66681969165802,0.6668058633804321,74187675
01-Jun-2020 13:53:34.456,0.23584336042404175,33655,74187646,7530,-0.23468509316444397,-0.6668270826339722,0.6668155193328857,74187676
01-Jun-2020 13:53:35.456,0.23581770062446594,33655,74187678,7530,-0.23466116189956665,-0.6668378114700317,0.6668223142623901,74187677
01-Jun-2020 13:53:36.456,0.23579353094100952,33655,74187678,7530,-0.23463362455368042,-0.6668457984924316,0.6668325662612915,74187678
01-Jun-2020 13:53:37.456,0.23576578497886658,33655,74187678,7530,-0.23460793495178223,-0.6668523550033569,0.6668447256088257,74187679
01-Jun-2020 13:53:38.456,0.23573967814445496,33655,74187678,7530,-0.23458093404769897,-0.6668647527694702,0.666851282119751,74187680
01-Jun-2020 13:53:39.456,0.23571664094924927,33655,74187678,7530,-0.23455634713172913,-0.6668742895126343,0.666858434677124,74187681
01-Jun-2020 13:53:40.456,0.23569414019584656,33655,74187678,7530,-0.23453694581985474,-0.6668796539306641,0.6668678522109985,74187682
01-Jun-2020 13:53:41.456,0.23567351698875427,33687,74187678,7530,-0.23451051115989685,-0.666886568069458,0.6668775081634521,74187683
01-Jun-2020 13:53:42.456,0.23564669489860535,33687,74187678,7530,-0.2344847321510315,-0.6668983697891235,0.6668844223022461,74187684
01-Jun-2020 13:53:43.456,0.23562097549438477,33687,74187678,7530,-0.23446616530418396,-0.6669071912765503,0.6668912172317505,74187685
01-Jun-2020 13:53:44.456,0.23559829592704773,33687,74187678,7530,-0.23444169759750366,-0.6669130325317383,0.6669015884399414,74187686
01-Jun-2020 13:53:45.456,0.23557522892951965,33687,74187678,7530,-0.23441699147224426,-0.6669195890426636,0.6669118404388428,74187687
01-Jun-2020 13:53:46.456,0.2355455756187439,33687,74187678,7530,-0.2343907654285431,-0.6669316291809082,0.6669197082519531,74187688
01-Jun-2020 13:53:47.456,0.23552227020263672,33687,74187678,7530,-0.2343645989894867,-0.6669408082962036,0.6669279336929321,74187689
01-Jun-2020 13:53:48.456,0.2355017364025116,33687,74187678,7530,-0.2343425750732422,-0.666947603225708,0.6669360399246216,74187690
01-Jun-2020 13:53:49.456,0.23547562956809998,33687,74187678,7530,-0.23431700468063354,-0.6669553518295288,0.6669466495513916,74187691
01-Jun-2020 13:53:50.456,0.2354506552219391,33687,74187678,7530,-0.23429131507873535,-0.6669673919677734,0.66695237159729,74187692
01-Jun-2020 13:53:51.456,0.2354273796081543,33687,74187678,7530,-0.2342655062675476,-0.6669777631759644,0.6669591665267944,74187693
01-Jun-2020 13:53:52.456,0.2353975772857666,33687,74187678,7530,-0.23424014449119568,-0.666985273361206,0.6669713258743286,74187694
01-Jun-2020 13:53:53.456,0.23537328839302063,33687,74187678,7530,-0.23421570658683777,-0.666993260383606,0.666980504989624,74187695
01-Jun-2020 13:53:54.456,0.23535171151161194,33687,74187678,7530,-0.23419520258903503,-0.6670029163360596,0.6669857501983643,74187696
01-Jun-2020 13:53:55.456,0.23532745242118835,33687,74187678,7530,-0.23417270183563232,-0.667011022567749,0.6669939756393433,74187697
01-Jun-2020 13:53:56.456,0.23530793190002441,33687,74187678,7530,-0.23414847254753113,-0.667016863822937,0.6670035123825073,74187698
01-Jun-2020 13:53:57.456,0.23528164625167847,33687,74187678,7530,-0.23412179946899414,-0.6670254468917847,0.6670136451721191,74187699
01-Jun-2020 13:53:58.456,0.23525288701057434,33687,74187678,7530,-0.23409751057624817,-0.667036771774292,0.6670205593109131,74187700
01-Jun-2020 13:53:59.456,0.23523026704788208,33687,74187678,7530,-0.2340698540210724,-0.6670469045639038,0.6670281887054443,74187701
01-Jun-2020 13:54:00.456,0.2352076768875122,33687,74187678,7530,-0.23404619097709656,-0.6670520305633545,0.6670392751693726,74187702
01-Jun-2020 13:54:01.456,0.23517978191375732,33687,74187678,7530,-0.23402151465415955,-0.6670602560043335,0.6670498847961426,74187703
01-Jun-2020 13:54:02.456,0.2351571023464203,33687,74187678,7530,-0.23399659991264343,-0.667070746421814,0.6670560836791992,74187704
01-Jun-2020 13:54:03.456,0.23513251543045044,33687,74187678,7530,-0.23397350311279297,-0.6670788526535034,0.6670646667480469,74187705
01-Jun-2020 13:54:04.456,0.23511242866516113,33687,74187678,7530,-0.23395422101020813,-0.6670832633972168,0.6670742034912109,74187706
01-Jun-2020 13:54:05.456,0.23508867621421814,33687,74187678,7530,-0.2339290976524353,-0.6670936346054077,0.6670809984207153,74187707
01-Jun-2020 13:54:06.456,0.2350594401359558,33687,74187678,7530,-0.2339044213294983,-0.6671053171157837,0.6670882701873779,74187708
01-Jun-2020 13:54:07.456,0.23503682017326355,33687,74187710,7530,-0.23387941718101501,-0.6671134233474731,0.6670969724655151,74187709
01-Jun-2020 13:54:08.456,0.23500916361808777,33687,74187710,7530,-0.2338506281375885,-0.6671210527420044,0.6671092510223389,74187710
01-Jun-2020 13:54:09.456,0.2349872887134552,33687,74187710,7530,-0.233827143907547,-0.6671299934387207,0.6671162843704224,74187711
01-Jun-2020 13:54:10.456,0.23496133089065552,33687,74187710,7530,-0.23380407691001892,-0.6671404838562012,0.6671228408813477,74187712
01-Jun-2020 13:54:11.456,0.23493915796279907,33687,74187710,7530,-0.23377889394760132,-0.6671483516693115,0.6671314239501953,74187713
01-Jun-2020 13:54:12.456,0.2349148988723755,33687,74187710,7530,-0.2337552309036255,-0.6671555042266846,0.6671411991119385,74187714
01-Jun-2020 13:54:13.456,0.23489362001419067,33719,74187710,7530,-0.233735591173172,-0.667161226272583,0.6671499013900757,74187715
01-Jun-2020 13:54:14.456,0.23486801981925964,33719,74187710,7530,-0.23370864987373352,-0.6671732664108276,0.6671562194824219,74187716
01-Jun-2020 13:54:15.456,0.23484483361244202,33719,74187710,7530,-0.23368379473686218,-0.6671807765960693,0.6671656370162964,74187717
01-Jun-2020 13:54:16.456,0.23481693863868713,33719,74187710,7530,-0.23366013169288635,-0.6671874523162842,0.6671770811080933,74187718
01-Jun-2020 13:54:17.456,0.2347947061061859,33719,74187710,7530,-0.233634352684021,-0.6671983003616333,0.6671831607818604,74187719
01-Jun-2020 13:54:18.456,0.23476895689964294,33719,74187710,7530,-0.2336103916168213,-0.6672083139419556,0.667190432548523,74187720
01-Jun-2020 13:54:19.456,0.23474258184432983,33719,74187710,7530,-0.23358827829360962,-0.6672166585922241,0.6671994924545288,74187721
01-Jun-2020 13:54:20.456,0.2347235083580017,33719,74187710,7530,-0.2335624098777771,-0.6672229766845703,0.6672089099884033,74187722
01-Jun-2020 13:54:21.456,0.2346966564655304,33719,74187710,7530,-0.23353776335716248,-0.6672333478927612,0.6672166585922241,74187723
01-Jun-2020 13:54:22.456,0.23467010259628296,33719,74187710,7530,-0.23351916670799255,-0.6672414541244507,0.6672240495681763,74187724
01-Jun-2020 13:54:23.456,0.23465126752853394,33719,74187710,7530,-0.23349151015281677,-0.6672483682632446,0.6672334671020508,74187725
01-Jun-2020 13:54:24.456,0.23462629318237305,33719,74187710,7530,-0.23346802592277527,-0.6672554016113281,0.667243242263794,74187726
01-Jun-2020 13:54:25.456,0.23459798097610474,33719,74187710,7530,-0.23344513773918152,-0.6672643423080444,0.6672524213790894,74187727
01-Jun-2020 13:54:26.456,0.23457327485084534,33719,74187710,7530,-0.23341745138168335,-0.6672744750976562,0.6672606468200684,74187728
01-Jun-2020 13:54:27.456,0.23455128073692322,33719,74187710,7530,-0.23338890075683594,-0.6672831773757935,0.6672697067260742,74187729
01-Jun-2020 13:54:28.456,0.23452425003051758,33719,74187710,7530,-0.23336824774742126,-0.667290449142456,0.6672791242599487,74187730
01-Jun-2020 13:54:29.456,0.23450326919555664,33719,74187710,7530,-0.23334404826164246,-0.6672993898391724,0.6672861576080322,74187731
01-Jun-2020 13:54:30.456,0.23448020219802856,33719,74187710,7530,-0.2333177626132965,-0.667310357093811,0.667292594909668,74187732
01-Jun-2020 13:54:31.456,0.234455406665802,33719,74187710,7530,-0.23329773545265198,-0.6673166751861572,0.6673018932342529,74187733
01-Jun-2020 13:54:32.456,0.234433114528656,33719,74187710,7530,-0.23327526450157166,-0.6673227548599243,0.6673115491867065,74187734
01-Jun-2020 13:54:33.456,0.23441040515899658,33719,74187710,7530,-0.23324692249298096,-0.6673334836959839,0.66731858253479,74187735
01-Jun-2020 13:54:34.456,0.23438242077827454,33719,74187710,7530,-0.23322749137878418,-0.6673406362533569,0.6673281192779541,74187736
01-Jun-2020 13:54:35.456,0.23435622453689575,33719,74187710,7530,-0.2331981658935547,-0.6673495769500732,0.667338490486145,74187737
01-Jun-2020 13:54:36.456,0.2343338429927826,33719,74187710,7530,-0.2331709861755371,-0.6673603057861328,0.6673451662063599,74187738
01-Jun-2020 13:54:37.456,0.23430466651916504,33719,74187710,7530,-0.23314979672431946,-0.6673687696456909,0.6673543453216553,74187739
01-Jun-2020 13:54:38.456,0.23428282141685486,33719,74187710,7530,-0.2331257462501526,-0.6673786640167236,0.6673609018325806,74187740
01-Jun-2020 13:54:39.456,0.23426374793052673,33719,74187742,7530,-0.2331010103225708,-0.6673834323883057,0.6673711538314819,74187741
01-Jun-2020 13:54:40.456,0.23423659801483154,33719,74187742,7530,-0.23308107256889343,-0.6673916578292847,0.6673792600631714,74187742
01-Jun-2020 13:54:41.456,0.2342129647731781,33719,74187742,7530,-0.2330569624900818,-0.6674015522003174,0.6673862934112549,74187743
01-Jun-2020 13:54:42.456,0.23419153690338135,33719,74187742,7530,-0.23303130269050598,-0.6674100160598755,0.6673942804336548,74187744
01-Jun-2020 13:54:43.456,0.23416340351104736,33719,74187742,7530,-0.2330067753791809,-0.6674163341522217,0.6674065589904785,74187745
01-Jun-2020 13:54:44.456,0.2341393232345581,33719,74187742,7530,-0.23298242688179016,-0.6674262285232544,0.667413592338562,74187746
01-Jun-2020 13:54:45.456,0.2341124713420868,33751,74187742,7530,-0.23295637965202332,-0.6674379110336304,0.6674200296401978,74187747
01-Jun-2020 13:54:46.456,0.2340863049030304,33751,74187742,7530,-0.2329285740852356,-0.6674458980560303,0.667431116104126,74187748
01-Jun-2020 13:54:47.456,0.23406341671943665,33751,74187742,7530,-0.23290377855300903,-0.6674520969390869,0.6674416065216064,74187749
01-Jun-2020 13:54:48.456,0.23403820395469666,33751,74187742,7530,-0.23288199305534363,-0.6674615144729614,0.6674486398696899,74187750
01-Jun-2020 13:54:49.456,0.2340150773525238,33751,74187742,7530,-0.23286086320877075,-0.6674700975418091,0.6674555540084839,74187751
01-Jun-2020 13:54:50.456,0.23398947715759277,33751,74187742,7530,-0.23283123970031738,-0.6674802303314209,0.6674647331237793,74187752
01-Jun-2020 13:54:51.456,0.23397088050842285,33751,74187742,7530,-0.232811838388443,-0.6674834489822388,0.6674745082855225,74187753
01-Jun-2020 13:54:52.456,0.23394295573234558,33751,74187742,7530,-0.2327861487865448,-0.6674951314926147,0.6674817800521851,74187754
01-Jun-2020 13:54:53.456,0.23391938209533691,33751,74187742,7530,-0.2327621579170227,-0.6675046682357788,0.6674889326095581,74187755
01-Jun-2020 13:54:54.456,0.23389768600463867,33751,74187742,7530,-0.2327345311641693,-0.667513370513916,0.6674976348876953,74187756
01-Jun-2020 13:54:55.456,0.2338733971118927,33751,74187742,7530,-0.23271498084068298,-0.6675196886062622,0.6675063371658325,74187757
01-Jun-2020 13:54:56.456,0.23384693264961243,33751,74187742,7530,-0.23268651962280273,-0.6675319671630859,0.6675134897232056,74187758
01-Jun-2020 13:54:57.456,0.23382437229156494,33751,74187742,7530,-0.2326616644859314,-0.6675407886505127,0.6675211191177368,74187759
01-Jun-2020 13:54:58.456,0.23380297422409058,33751,74187742,7530,-0.23264330625534058,-0.6675444841384888,0.6675313711166382,74187760
01-Jun-2020 13:54:59.456,0.2337799072265625,33751,74187742,7530,-0.23261615633964539,-0.6675528287887573,0.6675407886505127,74187761
01-Jun-2020 13:55:00.456,0.23375317454338074,33751,74187742,7530,-0.23259267210960388,-0.6675618886947632,0.6675487756729126,74187762
01-Jun-2020 13:55:01.456,0.23372754454612732,33751,74187742,7530,-0.23256796598434448,-0.6675727367401123,0.6675556898117065,74187763
01-Jun-2020 13:55:02.456,0.23370298743247986,33751,74187742,7530,-0.23254039883613586,-0.6675809621810913,0.6675657033920288,74187764
01-Jun-2020 13:55:03.456,0.233676940202713,33751,74187742,7530,-0.23251745104789734,-0.6675876379013062,0.6675760746002197,74187765
01-Jun-2020 13:55:04.456,0.23364758491516113,33751,74187742,7530,-0.232492595911026,-0.6675987243652344,0.6675838232040405,74187766
01-Jun-2020 13:55:05.456,0.233627587556839,33751,74187742,7530,-0.23246869444847107,-0.6676068305969238,0.6675912141799927,74187767
01-Jun-2020 13:55:06.456,0.23360219597816467,33751,74187742,7530,-0.2324426770210266,-0.6676135063171387,0.6676024198532104,74187768
01-Jun-2020 13:55:07.456,0.23357701301574707,33751,74187742,7530,-0.2324206829071045,-0.6676228046417236,0.667609691619873,74187769
01-Jun-2020 13:55:08.456,0.23355191946029663,33751,74187742,7530,-0.23239749670028687,-0.6676342487335205,0.6676150560379028,74187770
01-Jun-2020 13:55:09.456,0.23353040218353271,33751,74187742,7530,-0.23236873745918274,-0.66764235496521,0.6676245927810669,74187771
01-Jun-2020 13:55:10.456,0.23350319266319275,33751,74187742,7530,-0.23234376311302185,-0.6676483154296875,0.6676368713378906,74187772
01-Jun-2020 13:55:11.456,0.2334795594215393,33751,74187774,7530,-0.23231950402259827,-0.6676559448242188,0.6676454544067383,74187773
01-Jun-2020 13:55:12.456,0.23345601558685303,33751,74187774,7530,-0.23229524493217468,-0.6676684617996216,0.6676498651504517,74187774
01-Jun-2020 13:55:13.456,0.23342877626419067,33751,74187774,7530,-0.23227077722549438,-0.6676764488220215,0.6676598787307739,74187775
01-Jun-2020 13:55:14.456,0.23340731859207153,33751,74187774,7530,-0.2322482168674469,-0.6676828861236572,0.6676690578460693,74187776
01-Jun-2020 13:55:15.456,0.2333812117576599,33751,74187774,7530,-0.23222136497497559,-0.6676938533782959,0.6676763296127319,74187777
01-Jun-2020 13:55:16.456,0.23335561156272888,33751,74187774,7530,-0.2322012186050415,-0.66770339012146,0.6676828861236572,74187778
01-Jun-2020 13:55:17.456,0.23333558440208435,33783,74187774,7530,-0.23217633366584778,-0.6677106618881226,0.6676913499832153,74187779
01-Jun-2020 13:55:18.456,0.23330724239349365,33783,74187774,7530,-0.23214739561080933,-0.6677192449569702,0.6677025556564331,74187780
01-Jun-2020 13:55:19.456,0.23328286409378052,33783,74187774,7530,-0.23212790489196777,-0.667726993560791,0.6677099466323853,74187781
01-Jun-2020 13:55:20.456,0.23325759172439575,33783,74187774,7530,-0.23209679126739502,-0.6677391529083252,0.6677175760269165,74187782
01-Jun-2020 13:55:21.456,0.23323675990104675,33783,74187774,7530,-0.2320738136768341,-0.6677441596984863,0.6677277088165283,74187783
01-Jun-2020 13:55:22.456,0.2332107424736023,33783,74187774,7530,-0.23204851150512695,-0.6677532196044922,0.6677367687225342,74187784
01-Jun-2020 13:55:23.456,0.233186274766922,33783,74187774,7530,-0.23202773928642273,-0.6677612066268921,0.667744517326355,74187785
01-Jun-2020 13:55:24.456,0.23316121101379395,33783,74187774,7530,-0.2320009469985962,-0.6677714586257935,0.6677522659301758,74187786
01-Jun-2020 13:55:25.456,0.233137845993042,33783,74187774,7530,-0.23197925090789795,-0.667778491973877,0.6677610874176025,74187787
01-Jun-2020 13:55:26.456,0.2331126630306244,33783,74187774,7530,-0.23195794224739075,-0.6677851676940918,0.667770504951477,74187788
01-Jun-2020 13:55:27.456,0.23308992385864258,33783,74187774,7530,-0.23193126916885376,-0.6677968502044678,0.6677761077880859,74187789
01-Jun-2020 13:55:28.457,0.23306488990783691,33783,74187774,7530,-0.23190686106681824,-0.6678061485290527,0.6677840948104858,74187790
01-Jun-2020 13:55:29.457,0.23303702473640442,33783,74187774,7530,-0.23188245296478271,-0.6678140163421631,0.6677944660186768,74187791
01-Jun-2020 13:55:30.457,0.23301586508750916,33783,74187774,7530,-0.2318606674671173,-0.667819619178772,0.6678037643432617,74187792
01-Jun-2020 13:55:31.457,0.23299440741539001,33783,74187774,7530,-0.23183247447013855,-0.6678307056427002,0.6678097248077393,74187793
01-Jun-2020 13:55:32.457,0.2329668402671814,33783,74187774,7530,-0.23181134462356567,-0.667839527130127,0.6678178310394287,74187794
01-Jun-2020 13:55:33.457,0.23294049501419067,33783,74187774,7530,-0.23178815841674805,-0.6678463220596313,0.6678283214569092,74187795
01-Jun-2020 13:55:34.457,0.23292139172554016,33783,74187774,7530,-0.23175504803657532,-0.6678562164306641,0.6678365468978882,74187796
01-Jun-2020 13:55:35.457,0.23289138078689575,33783,74187774,7530,-0.2317344844341278,-0.6678649187088013,0.667845606803894,74187797
01-Jun-2020 13:55:36.457,0.23286578059196472,33783,74187774,7530,-0.2317134141921997,-0.6678727865219116,0.6678539514541626,74187798
01-Jun-2020 13:55:37.457,0.2328471541404724,33783,74187774,7530,-0.23168647289276123,-0.6678825616836548,0.6678600311279297,74187799
01-Jun-2020 13:55:38.457,0.23282119631767273,33783,74187774,7530,-0.2316625416278839,-0.6678909063339233,0.6678692102432251,74187800
01-Jun-2020 13:55:39.457,0.23279330134391785,33783,74187774,7530,-0.2316424548625946,-0.6678988933563232,0.6678779125213623,74187801
01-Jun-2020 13:55:40.457,0.2327730655670166,33783,74187774,7530,-0.23161464929580688,-0.6679064035415649,0.6678870916366577,74187802
01-Jun-2020 13:55:41.457,0.232749342918396,33783,74187774,7530,-0.23158997297286987,-0.6679143905639648,0.6678955554962158,74187803
01-Jun-2020 13:55:42.457,0.2327173352241516,33783,74187774,7530,-0.2315671145915985,-0.6679232120513916,0.6679056882858276,74187804
01-Jun-2020 13:55:43.457,0.23269948363304138,33783,74187806,7530,-0.23154079914093018,-0.6679316759109497,0.6679126024246216,74187805
01-Jun-2020 13:55:44.457,0.2326766550540924,33783,74187806,7530,-0.2315141260623932,-0.6679409742355347,0.6679205894470215,74187806
01-Jun-2020 13:55:45.457,0.2326473891735077,33783,74187806,7530,-0.23149755597114563,-0.6679465770721436,0.667931079864502,74187807
01-Jun-2020 13:55:46.457,0.23262691497802734,33783,74187806,7530,-0.2314692735671997,-0.6679564714431763,0.6679379940032959,74187808
01-Jun-2020 13:55:47.457,0.2326051890850067,33783,74187806,7530,-0.23144420981407166,-0.6679650545120239,0.6679458618164062,74187809
01-Jun-2020 13:55:48.457,0.23257362842559814,33783,74187806,7530,-0.2314230501651764,-0.6679738759994507,0.6679552793502808,74187810
01-Jun-2020 13:55:49.457,0.23255208134651184,33815,74187806,7530,-0.231397807598114,-0.6679826974868774,0.6679627895355225,74187811
01-Jun-2020 13:55:50.457,0.2325335443019867,33815,74187806,7530,-0.23137187957763672,-0.6679916381835938,0.6679691076278687,74187812
01-Jun-2020 13:55:51.457,0.23250222206115723,33815,74187806,7530,-0.23135116696357727,-0.6679985523223877,0.6679803133010864,74187813
01-Jun-2020 13:55:52.457,0.23247972130775452,33815,74187806,7530,-0.23132452368736267,-0.6680072546005249,0.6679887771606445,74187814
01-Jun-2020 13:55:53.457,0.23245933651924133,33815,74187806,7530,-0.231299489736557,-0.6680155992507935,0.6679962873458862,74187815
01-Jun-2020 13:55:54.457,0.23243039846420288,33815,74187806,7530,-0.23127660155296326,-0.6680244207382202,0.6680053472518921,74187816
01-Jun-2020 13:55:55.457,0.232405424118042,33815,74187806,7530,-0.23124954104423523,-0.6680341958999634,0.6680135726928711,74187817
01-Jun-2020 13:55:56.457,0.23238402605056763,33815,74187806,7530,-0.23122677206993103,-0.6680402755737305,0.6680229902267456,74187818
01-Jun-2020 13:55:57.457,0.23235735297203064,33815,74187806,7530,-0.23120039701461792,-0.6680508852005005,0.6680307388305664,74187819
01-Jun-2020 13:55:58.457,0.23233449459075928,33815,74187806,7530,-0.2311772108078003,-0.6680586338043213,0.668039083480835,74187820
01-Jun-2020 13:55:59.457,0.23231136798858643,33815,74187806,7530,-0.2311536967754364,-0.6680667400360107,0.6680468320846558,74187821
01-Jun-2020 13:56:00.457,0.23228910565376282,33815,74187806,7530,-0.23113426566123962,-0.6680728197097778,0.6680551767349243,74187822
01-Jun-2020 13:56:01.457,0.2322632372379303,33815,74187806,7530,-0.23110803961753845,-0.6680827140808105,0.6680636405944824,74187823
01-Jun-2020 13:56:02.457,0.23223724961280823,33815,74187806,7530,-0.23107868432998657,-0.6680936813354492,0.6680717468261719,74187824
01-Jun-2020 13:56:03.457,0.23221179842948914,33815,74187806,7530,-0.23105987906455994,-0.6681008338928223,0.6680798530578613,74187825
01-Jun-2020 13:56:04.457,0.23218581080436707,33815,74187806,7530,-0.2310318648815155,-0.6681095361709595,0.6680898666381836,74187826
01-Jun-2020 13:56:05.457,0.23216131329536438,33815,74187806,7530,-0.23100516200065613,-0.6681184768676758,0.6680988073348999,74187827
01-Jun-2020 13:56:06.457,0.23213869333267212,33815,74187806,7530,-0.23098379373550415,-0.668126106262207,0.6681063175201416,74187828
01-Jun-2020 13:56:07.457,0.2321157157421112,33815,74187806,7530,-0.23096153140068054,-0.6681333780288696,0.6681147813796997,74187829
01-Jun-2020 13:56:08.457,0.23209068179130554,33815,74187806,7530,-0.23093712329864502,-0.6681417226791382,0.668123722076416,74187830
01-Jun-2020 13:56:09.457,0.23206692934036255,33815,74187806,7530,-0.23091289401054382,-0.6681506633758545,0.6681313514709473,74187831
01-Jun-2020 13:56:10.457,0.23204398155212402,33815,74187806,7530,-0.2308923304080963,-0.6681584119796753,0.6681383848190308,74187832
01-Jun-2020 13:56:11.457,0.23201575875282288,33815,74187806,7530,-0.23086285591125488,-0.668168306350708,0.6681485176086426,74187833
01-Jun-2020 13:56:12.457,0.2319924533367157,33815,74187806,7530,-0.23083779215812683,-0.6681758165359497,0.6681579351425171,74187834
01-Jun-2020 13:56:13.457,0.23196765780448914,33815,74187806,7530,-0.23080992698669434,-0.6681857109069824,0.6681660413742065,74187835
01-Jun-2020 13:56:14.457,0.23194047808647156,33815,74187806,7530,-0.2307833433151245,-0.6681963205337524,0.668174147605896,74187836
01-Jun-2020 13:56:15.457,0.2319207489490509,33815,74187838,7523,-0.23076260089874268,-0.66820228099823,0.668182373046875,74187837
01-Jun-2020 13:56:16.457,0.23189643025398254,33815,74187838,7523,-0.23073631525039673,-0.6682111024856567,0.6681911945343018,74187838
01-Jun-2020 13:56:17.457,0.2318735122680664,33815,74187838,7523,-0.23071429133415222,-0.6682192087173462,0.6681984663009644,74187839
01-Jun-2020 13:56:18.457,0.2318471372127533,33815,74187838,7523,-0.23069077730178833,-0.668228268623352,0.6682064533233643,74187840
01-Jun-2020 13:56:19.457,0.23182275891304016,33815,74187838,7523,-0.23066869378089905,-0.6682353019714355,0.6682155132293701,74187841
01-Jun-2020 13:56:20.457,0.23179784417152405,33815,74187838,7523,-0.23064175248146057,-0.668243408203125,0.6682251691818237,74187842
01-Jun-2020 13:56:21.457,0.23177534341812134,33847,74187838,7523,-0.23061910271644592,-0.6682513952255249,0.6682329177856445,74187843
01-Jun-2020 13:56:22.457,0.23175278306007385,33847,74187838,7523,-0.23059478402137756,-0.6682611703872681,0.6682393550872803,74187844
01-Jun-2020 13:56:23.457,0.2317277491092682,33847,74187838,7523,-0.23056837916374207,-0.6682686805725098,0.6682497262954712,74187845
01-Jun-2020 13:56:24.457,0.2316979169845581,33847,74187838,7523,-0.23053878545761108,-0.6682801246643066,0.6682592630386353,74187846
01-Jun-2020 13:56:25.457,0.2316775918006897,33847,74187838,7523,-0.23051375150680542,-0.6682881116867065,0.6682665348052979,74187847
01-Jun-2020 13:56:26.457,0.2316526472568512,33847,74187838,7523,-0.2304968535900116,-0.6682925224304199,0.6682766675949097,74187848
01-Jun-2020 13:56:27.457,0.2316264510154724,33847,74187838,7523,-0.23046743869781494,-0.6683026552200317,0.6682857275009155,74187849
01-Jun-2020 13:56:28.457,0.23160549998283386,33847,74187838,7523,-0.23044249415397644,-0.6683101654052734,0.6682940721511841,74187850
01-Jun-2020 13:56:29.457,0.23157796263694763,33847,74187838,7523,-0.2304244339466095,-0.6683186292648315,0.6683014631271362,74187851
01-Jun-2020 13:56:30.457,0.23155337572097778,33847,74187838,7523,-0.23039740324020386,-0.6683303117752075,0.6683077812194824,74187852
01-Jun-2020 13:56:31.457,0.23152992129325867,33847,74187838,7523,-0.2303723692893982,-0.6683372259140015,0.6683175563812256,74187853
01-Jun-2020 13:56:32.457,0.23150649666786194,33847,74187838,7523,-0.23034796118736267,-0.6683470010757446,0.66832435131073,74187854
01-Jun-2020 13:56:33.457,0.2314836084842682,33847,74187838,7523,-0.23032423853874207,-0.6683559417724609,0.668331503868103,74187855
01-Jun-2020 13:56:34.457,0.23145803809165955,33847,74187838,7523,-0.23030278086662292,-0.6683636903762817,0.6683402061462402,74187856
01-Jun-2020 13:56:35.457,0.23143291473388672,33847,74187838,7523,-0.2302752137184143,-0.6683716773986816,0.668350100517273,74187857
01-Jun-2020 13:56:36.457,0.23141056299209595,33847,74187838,7523,-0.23025000095367432,-0.6683783531188965,0.6683598756790161,74187858
01-Jun-2020 13:56:37.457,0.23138588666915894,33847,74187838,7523,-0.23022326827049255,-0.6683882474899292,0.6683677434921265,74187859
01-Jun-2020 13:56:38.457,0.2313610017299652,33847,74187838,7523,-0.2302003800868988,-0.6683965921401978,0.6683758497238159,74187860
01-Jun-2020 13:56:39.457,0.2313365638256073,33847,74187838,7523,-0.23017734289169312,-0.6684021949768066,0.668386697769165,74187861
01-Jun-2020 13:56:40.457,0.23131588101387024,33847,74187838,7523,-0.23015320301055908,-0.6684108972549438,0.6683934926986694,74187862
01-Jun-2020 13:56:41.457,0.2312888205051422,33847,74187838,7523,-0.2301291823387146,-0.6684194803237915,0.6684026718139648,74187863
01-Jun-2020 13:56:42.457,0.23126178979873657,33847,74187838,7523,-0.2301044464111328,-0.6684300899505615,0.6684099435806274,74187864
01-Jun-2020 13:56:43.457,0.23123934864997864,33847,74187838,7523,-0.23007825016975403,-0.668437123298645,0.6684192419052124,74187865
01-Jun-2020 13:56:44.457,0.23121309280395508,33847,74187838,7523,-0.23005375266075134,-0.6684476137161255,0.6684262752532959,74187866
01-Jun-2020 13:56:45.457,0.2311902940273285,33847,74187838,7523,-0.23003244400024414,-0.6684557199478149,0.668433427810669,74187867
01-Jun-2020 13:56:46.457,0.23116827011108398,33847,74187838,7523,-0.2300100028514862,-0.6684637069702148,0.6684410572052002,74187868
01-Jun-2020 13:56:47.457,0.23114445805549622,33847,74187870,7530,-0.22998455166816711,-0.6684706211090088,0.6684510707855225,74187869
01-Jun-2020 13:56:48.457,0.23111993074417114,33847,74187870,7530,-0.22996050119400024,-0.6684788465499878,0.6684595346450806,74187870
01-Jun-2020 13:56:49.457,0.23109465837478638,33847,74187870,7530,-0.2299341857433319,-0.6684883832931519,0.6684677600860596,74187871
01-Jun-2020 13:56:50.457,0.23107123374938965,33847,74187870,7530,-0.22991403937339783,-0.6684950590133667,0.6684762239456177,74187872
01-Jun-2020 13:56:51.457,0.23104563355445862,33847,74187870,7530,-0.22988304495811462,-0.6685051918029785,0.6684855222702026,74187873
01-Jun-2020 13:56:52.457,0.2310222089290619,33847,74187870,7530,-0.22985801100730896,-0.6685130596160889,0.668494462966919,74187874
01-Jun-2020 13:56:53.457,0.23099464178085327,33879,74187870,7530,-0.22983238101005554,-0.6685235500335693,0.6685022115707397,74187875
01-Jun-2020 13:56:54.457,0.23097285628318787,33879,74187870,7530,-0.22980749607086182,-0.6685311794281006,0.6685107946395874,74187876
01-Jun-2020 13:56:55.457,0.23095068335533142,33879,74187870,7530,-0.2297864854335785,-0.6685374975204468,0.6685192584991455,74187877
01-Jun-2020 13:56:56.457,0.23092380166053772,33879,74187870,7530,-0.22976458072662354,-0.6685463190078735,0.668527364730835,74187878
01-Jun-2020 13:56:57.457,0.23089733719825745,33879,74187870,7530,-0.229739248752594,-0.6685564517974854,0.6685351133346558,74187879
01-Jun-2020 13:56:58.457,0.23087292909622192,33879,74187870,7530,-0.22971343994140625,-0.6685658693313599,0.6685429811477661,74187880
01-Jun-2020 13:56:59.457,0.23084935545921326,33879,74187870,7530,-0.2296900749206543,-0.6685736179351807,0.6685510873794556,74187881
01-Jun-2020 13:57:00.457,0.2308245599269867,33879,74187870,7530,-0.22966498136520386,-0.6685811281204224,0.6685607433319092,74187882
01-Jun-2020 13:57:01.457,0.23080158233642578,33879,74187870,7530,-0.22963809967041016,-0.6685901880264282,0.6685689687728882,74187883
01-Jun-2020 13:57:02.457,0.23077890276908875,33879,74187870,7530,-0.22961777448654175,-0.6685956716537476,0.6685782670974731,74187884
01-Jun-2020 13:57:03.457,0.2307511866092682,33879,74187870,7530,-0.22958773374557495,-0.6686075925827026,0.6685864925384521,74187885
01-Jun-2020 13:57:04.457,0.23072659969329834,33879,74187870,7530,-0.22956296801567078,-0.668616533279419,0.668594479560852,74187886
01-Jun-2020 13:57:05.457,0.2307012975215912,33879,74187870,7530,-0.22954338788986206,-0.668623685836792,0.668602705001831,74187887
01-Jun-2020 13:57:06.457,0.2306780219078064,33879,74187870,7530,-0.229518860578537,-0.6686316728591919,0.6686109304428101,74187888
01-Jun-2020 13:57:07.457,0.23065832257270813,33879,74187870,7530,-0.22949618101119995,-0.6686384677886963,0.6686187982559204,74187889
01-Jun-2020 13:57:08.457,0.23063310980796814,33879,74187870,7530,-0.2294754981994629,-0.6686463356018066,0.6686269044876099,74187890
01-Jun-2020 13:57:09.457,0.2306075394153595,33879,74187870,7530,-0.2294497787952423,-0.6686550378799438,0.6686359643936157,74187891
01-Jun-2020 13:57:10.457,0.23058655858039856,33879,74187870,7530,-0.22942233085632324,-0.6686630249023438,0.6686441898345947,74187892
01-Jun-2020 13:57:11.457,0.23056015372276306,33879,74187870,7530,-0.22939527034759521,-0.6686713695526123,0.6686544418334961,74187893
01-Jun-2020 13:57:12.457,0.23053458333015442,33879,74187870,7530,-0.22937309741973877,-0.6686800718307495,0.6686623096466064,74187894
01-Jun-2020 13:57:13.457,0.23050832748413086,33879,74187870,7530,-0.22934415936470032,-0.6686913967132568,0.6686697006225586,74187895
01-Jun-2020 13:57:14.457,0.23048102855682373,33879,74187870,7530,-0.22931724786758423,-0.6687006950378418,0.6686791181564331,74187896
01-Jun-2020 13:57:15.457,0.2304573655128479,33879,74187870,7530,-0.2292954921722412,-0.6687099933624268,0.6686856746673584,74187897
01-Jun-2020 13:57:16.457,0.23043709993362427,33879,74187870,7530,-0.22927388548851013,-0.6687154769897461,0.668694257736206,74187898
01-Jun-2020 13:57:17.457,0.23041093349456787,33879,74187870,7530,-0.22925013303756714,-0.6687256097793579,0.6687015295028687,74187899
01-Jun-2020 13:57:18.457,0.23038679361343384,33879,74187870,7530,-0.22922441363334656,-0.6687326431274414,0.6687114238739014,74187900
01-Jun-2020 13:57:19.457,0.23036476969718933,33879,74187902,7523,-0.22919964790344238,-0.6687394380569458,0.6687207221984863,74187901
01-Jun-2020 13:57:20.457,0.23033875226974487,33879,74187902,7523,-0.22917616367340088,-0.6687487363815308,0.6687287092208862,74187902
01-Jun-2020 13:57:21.457,0.23031607270240784,33879,74187902,7523,-0.22915342450141907,-0.6687564849853516,0.6687362194061279,74187903
01-Jun-2020 13:57:22.457,0.23029041290283203,33879,74187902,7523,-0.22912564873695374,-0.6687655448913574,0.6687453985214233,74187904
01-Jun-2020 13:57:23.457,0.2302655577659607,33879,74187902,7523,-0.22910252213478088,-0.6687753200531006,0.6687521934509277,74187905
01-Jun-2020 13:57:24.457,0.23024025559425354,33879,74187902,7523,-0.22907739877700806,-0.6687850952148438,0.6687597036361694,74187906
01-Jun-2020 13:57:25.457,0.23021885752677917,33911,74187902,7523,-0.22905346751213074,-0.6687921285629272,0.6687687635421753,74187907
01-Jun-2020 13:57:26.457,0.23019221425056458,33911,74187902,7523,-0.2290274202823639,-0.6688014268875122,0.6687774658203125,74187908
01-Jun-2020 13:57:27.457,0.2301684319972992,33911,74187902,7523,-0.2290058135986328,-0.6688088178634644,0.6687853336334229,74187909
01-Jun-2020 13:57:28.457,0.2301391065120697,33911,74187902,7523,-0.2289789617061615,-0.6688187122344971,0.6687948703765869,74187910
01-Jun-2020 13:57:29.457,0.23011884093284607,33911,74187902,7523,-0.22895675897598267,-0.6688240766525269,0.6688039302825928,74187911
01-Jun-2020 13:57:30.457,0.23009613156318665,33911,74187902,7523,-0.22893086075782776,-0.6688321828842163,0.66881263256073,74187912
01-Jun-2020 13:57:31.457,0.23006990551948547,33911,74187902,7523,-0.2289031744003296,-0.6688433885574341,0.6688200235366821,74187913
01-Jun-2020 13:57:32.457,0.23004376888275146,33911,74187902,7523,-0.2288808524608612,-0.6688507795333862,0.6688293218612671,74187914
01-Jun-2020 13:57:33.457,0.23002293705940247,33911,74187902,7523,-0.22885829210281372,-0.6688586473464966,0.668836236000061,74187915
01-Jun-2020 13:57:34.457,0.2299986183643341,33911,74187902,7523,-0.22883254289627075,-0.6688669919967651,0.6688452959060669,74187916
01-Jun-2020 13:57:35.457,0.22997379302978516,33911,74187902,7523,-0.22881144285202026,-0.6688743829727173,0.6688535213470459,74187917
01-Jun-2020 13:57:36.457,0.2299487590789795,33911,74187902,7523,-0.22878429293632507,-0.6688838005065918,0.6688618659973145,74187918
01-Jun-2020 13:57:37.457,0.2299242913722992,33911,74187902,7523,-0.22875741124153137,-0.6688938140869141,0.6688693761825562,74187919
01-Jun-2020 13:57:38.457,0.22989970445632935,33911,74187902,7523,-0.2287369668483734,-0.6688990592956543,0.6688797473907471,74187920
01-Jun-2020 13:57:39.457,0.22987738251686096,33911,74187902,7523,-0.2287100851535797,-0.6689094305038452,0.6688861846923828,74187921
01-Jun-2020 13:57:40.457,0.2298542559146881,33911,74187902,7523,-0.22868692874908447,-0.6689178943634033,0.668893575668335,74187922
01-Jun-2020 13:57:41.457,0.22982576489448547,33911,74187902,7523,-0.22866109013557434,-0.6689270734786987,0.668903112411499,74187923
01-Jun-2020 13:57:42.457,0.22980523109436035,33911,74187902,7523,-0.22863996028900146,-0.6689333915710449,0.6689109802246094,74187924
01-Jun-2020 13:57:43.457,0.22977855801582336,33911,74187902,7523,-0.22861415147781372,-0.668942928314209,0.6689196825027466,74187925
01-Jun-2020 13:57:44.457,0.2297516167163849,33911,74187902,7523,-0.22858792543411255,-0.6689530611038208,0.6689275503158569,74187926
01-Jun-2020 13:57:45.457,0.22972697019577026,33911,74187902,7523,-0.2285589873790741,-0.6689615249633789,0.6689372062683105,74187927
01-Jun-2020 13:57:46.457,0.2297070324420929,33911,74187902,7523,-0.22853568196296692,-0.6689671277999878,0.6689462661743164,74187928
01-Jun-2020 13:57:47.457,0.2296803891658783,33911,74187902,7523,-0.22851508855819702,-0.6689753532409668,0.6689543724060059,74187929
01-Jun-2020 13:57:48.457,0.22965854406356812,33911,74187902,7523,-0.22849267721176147,-0.6689832210540771,0.6689618825912476,74187930
01-Jun-2020 13:57:49.457,0.22963479161262512,33911,74187902,7523,-0.22846606373786926,-0.6689920425415039,0.6689702272415161,74187931
01-Jun-2020 13:57:50.457,0.229609876871109,33911,74187902,7523,-0.22844651341438293,-0.6689987182617188,0.6689788103103638,74187932
01-Jun-2020 13:57:51.457,0.2295854389667511,33911,74187934,7530,-0.2284214198589325,-0.6690073013305664,0.6689872741699219,74187933
01-Jun-2020 13:57:52.457,0.2295593023300171,33911,74187934,7530,-0.22839292883872986,-0.6690200567245483,0.6689931154251099,74187934
01-Jun-2020 13:57:53.457,0.22953370213508606,33911,74187934,7530,-0.2283700406551361,-0.6690280437469482,0.6690016984939575,74187935
01-Jun-2020 13:57:54.457,0.22950959205627441,33911,74187934,7530,-0.22834512591362,-0.6690362691879272,0.6690102815628052,74187936
01-Jun-2020 13:57:55.457,0.2294846773147583,33911,74187934,7530,-0.2283201813697815,-0.6690438985824585,0.6690196990966797,74187937
01-Jun-2020 13:57:56.457,0.22946175932884216,33911,74187934,7530,-0.228298157453537,-0.6690526008605957,0.6690264940261841,74187938
01-Jun-2020 13:57:57.457,0.22943872213363647,33943,74187934,7530,-0.2282712459564209,-0.6690592765808105,0.6690367460250854,74187939
01-Jun-2020 13:57:58.457,0.22941425442695618,33943,74187934,7530,-0.2282460629940033,-0.6690661907196045,0.6690468788146973,74187940
01-Jun-2020 13:57:59.457,0.22938594222068787,33943,74187934,7530,-0.22822019457817078,-0.6690770387649536,0.6690548658370972,74187941
01-Jun-2020 13:58:00.457,0.229364275932312,33943,74187934,7530,-0.22819775342941284,-0.6690837144851685,0.6690630912780762,74187942
01-Jun-2020 13:58:01.457,0.2293407917022705,33943,74187934,7530,-0.22817081212997437,-0.6690918207168579,0.6690720319747925,74187943
01-Jun-2020 13:58:02.457,0.2293131947517395,33943,74187934,7530,-0.22814598679542542,-0.6691023111343384,0.6690794229507446,74187944
01-Jun-2020 13:58:03.457,0.22928845882415771,33943,74187934,7530,-0.22812184691429138,-0.669113039970398,0.6690855026245117,74187945
01-Jun-2020 13:58:04.457,0.22926592826843262,33943,74187934,7530,-0.22809579968452454,-0.6691199541091919,0.6690952777862549,74187946
01-Jun-2020 13:58:05.457,0.22924143075942993,33943,74187934,7530,-0.22807294130325317,-0.6691263914108276,0.6691049337387085,74187947
01-Jun-2020 13:58:06.457,0.2292153239250183,33943,74187934,7530,-0.22804999351501465,-0.6691362857818604,0.6691118478775024,74187948
01-Jun-2020 13:58:07.457,0.2291916012763977,33943,74187934,7530,-0.22802090644836426,-0.6691470146179199,0.6691192388534546,74187949
01-Jun-2020 13:58:08.457,0.22916877269744873,33943,74187934,7530,-0.22800323367118835,-0.6691526174545288,0.6691274642944336,74187950
01-Jun-2020 13:58:09.457,0.22914496064186096,33943,74187934,7530,-0.22797545790672302,-0.6691579818725586,0.6691396236419678,74187951
01-Jun-2020 13:58:10.457,0.2291216254234314,33943,74187934,7530,-0.2279525101184845,-0.6691677570343018,0.6691457033157349,74187952
01-Jun-2020 13:58:11.457,0.2290957272052765,33943,74187934,7530,-0.22792956233024597,-0.6691746711730957,0.669155478477478,74187953
01-Jun-2020 13:58:12.457,0.22907239198684692,33943,74187934,7530,-0.2279040813446045,-0.6691842079162598,0.669162392616272,74187954
01-Jun-2020 13:58:13.457,0.22904711961746216,33943,74187934,7530,-0.2278781533241272,-0.6691923141479492,0.6691718101501465,74187955
01-Jun-2020 13:58:14.457,0.22902154922485352,33943,74187934,7530,-0.22785460948944092,-0.669202446937561,0.6691786050796509,74187956
01-Jun-2020 13:58:15.457,0.22899577021598816,33943,74187934,7530,-0.22782868146896362,-0.6692126989364624,0.6691857576370239,74187957
01-Jun-2020 13:58:16.457,0.22897228598594666,33943,74187934,7530,-0.22780349850654602,-0.6692209243774414,0.6691943407058716,74187958
01-Jun-2020 13:58:17.457,0.22894787788391113,33943,74187934,7530,-0.22778311371803284,-0.6692285537719727,0.6692020893096924,74187959
01-Jun-2020 13:58:18.457,0.2289278209209442,33943,74187934,7530,-0.22776296734809875,-0.6692349910736084,0.6692094802856445,74187960
01-Jun-2020 13:58:19.457,0.228904128074646,33943,74187934,7530,-0.22773480415344238,-0.6692454814910889,0.6692162752151489,74187961
01-Jun-2020 13:58:20.457,0.22888129949569702,33943,74187934,7530,-0.2277117371559143,-0.6692495346069336,0.6692279577255249,74187962
01-Jun-2020 13:58:21.457,0.2288532555103302,33943,74187934,7530,-0.2276839315891266,-0.6692582368850708,0.6692380905151367,74187963
01-Jun-2020 13:58:22.457,0.22882995009422302,33943,74187934,7530,-0.227656751871109,-0.6692682504653931,0.6692454814910889,74187964
01-Jun-2020 13:58:23.457,0.22880280017852783,33943,74187966,7530,-0.22763484716415405,-0.669277548789978,0.669252872467041,74187965
01-Jun-2020 13:58:24.457,0.22877734899520874,33943,74187966,7530,-0.22760900855064392,-0.6692854166030884,0.6692624092102051,74187966
01-Jun-2020 13:58:25.457,0.22875291109085083,33943,74187966,7530,-0.22758254408836365,-0.6692953109741211,0.669270396232605,74187967
01-Jun-2020 13:58:26.457,0.22872790694236755,33943,74187966,7530,-0.22756052017211914,-0.6693027019500732,0.6692790985107422,74187968
01-Jun-2020 13:58:27.457,0.22870764136314392,33943,74187966,7530,-0.2275364100933075,-0.6693115234375,0.6692848205566406,74187969
01-Jun-2020 13:58:28.457,0.22868284583091736,33943,74187966,7530,-0.22751256823539734,-0.6693180799484253,0.6692949533462524,74187970
01-Jun-2020 13:58:29.457,0.22866016626358032,33975,74187966,7530,-0.22749415040016174,-0.6693241596221924,0.6693028211593628,74187971
01-Jun-2020 13:58:30.457,0.22863399982452393,33975,74187966,7530,-0.22746458649635315,-0.6693357229232788,0.6693105697631836,74187972
01-Jun-2020 13:58:31.457,0.22861090302467346,33975,74187966,7530,-0.2274394929409027,-0.6693438291549683,0.6693187952041626,74187973
01-Jun-2020 13:58:32.457,0.2285861074924469,33975,74187966,7530,-0.2274205982685089,-0.6693501472473145,0.6693273782730103,74187974
01-Jun-2020 13:58:33.457,0.22856098413467407,33975,74187966,7530,-0.22739261388778687,-0.6693587303161621,0.6693369150161743,74187975
01-Jun-2020 13:58:34.457,0.22853827476501465,33975,74187966,7530,-0.22736579179763794,-0.6693694591522217,0.669343113899231,74187976
01-Jun-2020 13:58:35.457,0.22851189970970154,33975,74187966,7530,-0.2273452877998352,-0.6693762540817261,0.6693522930145264,74187977
01-Jun-2020 13:58:36.457,0.2284867763519287,33975,74187966,7530,-0.2273181974887848,-0.6693825721740723,0.6693634986877441,74187978
01-Jun-2020 13:58:37.457,0.22846293449401855,33975,74187966,7530,-0.22729280591011047,-0.6693925857543945,0.6693704128265381,74187979
01-Jun-2020 13:58:38.457,0.22843718528747559,33975,74187966,7530,-0.2272687554359436,-0.6694014072418213,0.669378399848938,74187980
01-Jun-2020 13:58:39.457,0.22841429710388184,33975,74187966,7530,-0.22724279761314392,-0.6694098711013794,0.669386625289917,74187981
01-Jun-2020 13:58:40.457,0.2283918261528015,33975,74187966,7530,-0.22721901535987854,-0.6694172620773315,0.6693950891494751,74187982
01-Jun-2020 13:58:41.457,0.22836586833000183,33975,74187966,7530,-0.22719806432724,-0.669426441192627,0.6694018840789795,74187983
01-Jun-2020 13:58:42.457,0.22834470868110657,33975,74187966,7530,-0.22717705368995667,-0.66943359375,0.6694092750549316,74187984
01-Jun-2020 13:58:43.457,0.22831976413726807,33975,74187966,7530,-0.2271484136581421,-0.6694421768188477,0.669418454170227,74187985
01-Jun-2020 13:58:44.457,0.22829186916351318,33975,74187966,7530,-0.2271248698234558,-0.6694505214691162,0.6694275140762329,74187986
01-Jun-2020 13:58:45.457,0.22827044129371643,33975,74187966,7530,-0.22710397839546204,-0.6694566011428833,0.6694358587265015,74187987
01-Jun-2020 13:58:46.457,0.2282463014125824,33975,74187966,7530,-0.22707599401474,-0.669467568397522,0.669442892074585,74187988
01-Jun-2020 13:58:47.457,0.22821643948554993,33975,74187966,7530,-0.22704756259918213,-0.6694769859313965,0.6694530248641968,74187989
01-Jun-2020 13:58:48.457,0.2281944453716278,33975,74187966,7530,-0.22702372074127197,-0.6694812774658203,0.6694643497467041,74187990
01-Jun-2020 13:58:49.457,0.22816938161849976,33975,74187966,7530,-0.22699788212776184,-0.6694908142089844,0.669472336769104,74187991
01-Jun-2020 13:58:50.457,0.22814524173736572,33975,74187966,7530,-0.22697395086288452,-0.6694998741149902,0.6694796085357666,74187992
01-Jun-2020 13:58:51.457,0.22812217473983765,33975,74187966,7530,-0.22695013880729675,-0.6695073843002319,0.6694880723953247,74187993
01-Jun-2020 13:58:52.457,0.22809842228889465,33975,74187966,7530,-0.22692763805389404,-0.6695154905319214,0.6694955825805664,74187994
01-Jun-2020 13:58:53.457,0.22807243466377258,33975,74187966,7530,-0.22689920663833618,-0.6695277690887451,0.6695016622543335,74187995
01-Jun-2020 13:58:54.457,0.22805055975914001,33975,74187966,7530,-0.22687828540802002,-0.6695353984832764,0.6695089340209961,74187996
01-Jun-2020 13:58:55.457,0.22802528738975525,33975,74187998,7530,-0.2268538475036621,-0.669542670249939,0.6695183515548706,74187997
01-Jun-2020 13:58:56.457,0.22800347208976746,33975,74187998,7530,-0.22683465480804443,-0.669549822807312,0.6695250272750854,74187998
01-Jun-2020 13:58:57.457,0.2279779314994812,33975,74187998,7530,-0.22680971026420593,-0.6695578098297119,0.6695343255996704,74187999
01-Jun-2020 13:58:58.457,0.22795191407203674,33975,74187998,7530,-0.2267797589302063,-0.6695678234100342,0.6695433855056763,74188000
01-Jun-2020 13:58:59.457,0.22792571783065796,33975,74187998,7530,-0.22675445675849915,-0.6695750951766968,0.6695535182952881,74188001
01-Jun-2020 13:59:00.457,0.2279016375541687,33975,74187998,7530,-0.2267281413078308,-0.6695821285247803,0.6695632934570312,74188002
01-Jun-2020 13:59:01.457,0.22787705063819885,34007,74187998,7530,-0.2267049252986908,-0.6695911884307861,0.6695706844329834,74188003
01-Jun-2020 13:59:02.457,0.22785240411758423,34007,74187998,7530,-0.2266802191734314,-0.6696003675460815,0.6695781946182251,74188004
01-Jun-2020 13:59:03.457,0.2278299629688263,34007,74187998,7530,-0.22665518522262573,-0.6696085929870605,0.6695863008499146,74188005
01-Jun-2020 13:59:04.457,0.22780722379684448,34007,74187998,7530,-0.22663483023643494,-0.6696153879165649,0.6695939302444458,74188006
01-Jun-2020 13:59:05.457,0.22778069972991943,34007,74187998,7530,-0.2266111671924591,-0.6696250438690186,0.6696012020111084,74188007
01-Jun-2020 13:59:06.457,0.22775521874427795,34007,74187998,7530,-0.22658592462539673,-0.6696339845657349,0.669609785079956,74188008
01-Jun-2020 13:59:07.457,0.2277340590953827,34007,74187998,7530,-0.22656354308128357,-0.6696393489837646,0.669619083404541,74188009
01-Jun-2020 13:59:08.457,0.22770774364471436,34007,74187998,7530,-0.22654062509536743,-0.6696479320526123,0.6696271896362305,74188010
01-Jun-2020 13:59:09.457,0.22768402099609375,34007,74187998,7530,-0.22651419043540955,-0.669658899307251,0.6696333885192871,74188011
01-Jun-2020 13:59:10.457,0.22766178846359253,34007,74187998,7530,-0.22648963332176208,-0.6696646213531494,0.6696432828903198,74188012
01-Jun-2020 13:59:11.457,0.2276364266872406,34007,74187998,7530,-0.2264651656150818,-0.6696724891662598,0.6696527004241943,74188013
01-Jun-2020 13:59:12.457,0.22761210799217224,34007,74187998,7530,-0.2264367938041687,-0.6696834564208984,0.6696592569351196,74188014
01-Jun-2020 13:59:13.457,0.2275885045528412,34007,74187998,7530,-0.2264125645160675,-0.6696916818618774,0.6696673631668091,74188015
01-Jun-2020 13:59:14.457,0.22756165266036987,34007,74187998,7530,-0.22639000415802002,-0.6696997880935669,0.6696760654449463,74188016
01-Jun-2020 13:59:15.457,0.22753864526748657,34007,74187998,7530,-0.22636452317237854,-0.6697074174880981,0.6696847677230835,74188017
01-Jun-2020 13:59:16.457,0.22751447558403015,34007,74187998,7530,-0.22634154558181763,-0.6697163581848145,0.6696919202804565,74188018
01-Jun-2020 13:59:17.457,0.22748854756355286,34007,74187998,7530,-0.22632145881652832,-0.6697235107421875,0.6697002649307251,74188019
01-Jun-2020 13:59:18.457,0.22746482491493225,34007,74187998,7530,-0.22629383206367493,-0.6697326898574829,0.6697081327438354,74188020
01-Jun-2020 13:59:19.457,0.22744113206863403,34007,74187998,7530,-0.22626963257789612,-0.6697391271591187,0.6697183847427368,74188021
01-Jun-2020 13:59:20.457,0.2274138629436493,34007,74187998,7530,-0.2262469232082367,-0.6697462797164917,0.6697279214859009,74188022
01-Jun-2020 13:59:21.457,0.22738951444625854,34007,74187998,7530,-0.22621876001358032,-0.6697572469711304,0.6697345972061157,74188023
01-Jun-2020 13:59:22.457,0.22736775875091553,34007,74187998,7530,-0.22619286179542542,-0.6697653532028198,0.6697430610656738,74188024
01-Jun-2020 13:59:23.457,0.22733736038208008,34007,74187998,7530,-0.22616782784461975,-0.6697746515274048,0.6697523593902588,74188025
01-Jun-2020 13:59:24.457,0.2273171842098236,34007,74187998,7530,-0.22614642977714539,-0.6697824001312256,0.6697584390640259,74188026
01-Jun-2020 13:59:25.457,0.22729340195655823,34007,74187998,7530,-0.22611722350120544,-0.6697945594787598,0.6697643995285034,74188027
01-Jun-2020 13:59:26.457,0.22726970911026,34007,74187998,7530,-0.22610047459602356,-0.6697983741760254,0.6697741746902466,74188028
01-Jun-2020 13:59:27.457,0.22724711894989014,34007,74188030,7523,-0.22607499361038208,-0.6698071956634521,0.6697816848754883,74188029
01-Jun-2020 13:59:28.457,0.22722399234771729,34007,74188030,7523,-0.22604778409004211,-0.6698157787322998,0.6697900295257568,74188030
01-Jun-2020 13:59:29.457,0.22719696164131165,34007,74188030,7523,-0.2260245978832245,-0.6698219776153564,0.669800877571106,74188031
01-Jun-2020 13:59:30.457,0.22717303037643433,34007,74188030,7523,-0.22600117325782776,-0.6698296070098877,0.6698093414306641,74188032
01-Jun-2020 13:59:31.457,0.22714856266975403,34007,74188030,7523,-0.22597646713256836,-0.6698353290557861,0.6698201894760132,74188033
01-Jun-2020 13:59:32.457,0.2271207869052887,34007,74188030,7523,-0.2259490191936493,-0.6698459386825562,0.6698282957077026,74188034
01-Jun-2020 13:59:33.457,0.22709327936172485,34039,74188030,7523,-0.22592300176620483,-0.6698558330535889,0.6698366403579712,74188035
01-Jun-2020 13:59:34.457,0.22707006335258484,34039,74188030,7523,-0.22589606046676636,-0.6698659658432007,0.6698434352874756,74188036
01-Jun-2020 13:59:35.457,0.2270432710647583,34039,74188030,7523,-0.2258731722831726,-0.6698744297027588,0.6698517799377441,74188037
01-Jun-2020 13:59:36.457,0.22702032327651978,34039,74188030,7523,-0.22585293650627136,-0.6698822975158691,0.6698585748672485,74188038
01-Jun-2020 13:59:37.457,0.22699806094169617,34039,74188030,7523,-0.22582599520683289,-0.6698914766311646,0.6698660850524902,74188039
01-Jun-2020 13:59:38.457,0.22697344422340393,34039,74188030,7523,-0.22580379247665405,-0.6698967218399048,0.6698763370513916,74188040
01-Jun-2020 13:59:39.457,0.22694909572601318,34039,74188030,7523,-0.22577911615371704,-0.6699035167694092,0.6698862314224243,74188041
01-Jun-2020 13:59:40.457,0.2269265353679657,34039,74188030,7523,-0.22575390338897705,-0.6699142456054688,0.6698918342590332,74188042
01-Jun-2020 13:59:41.457,0.22690421342849731,34039,74188030,7523,-0.22573205828666687,-0.6699203252792358,0.6699004173278809,74188043
01-Jun-2020 13:59:42.457,0.2268800139427185,34039,74188030,7523,-0.22570833563804626,-0.6699278354644775,0.6699094772338867,74188044
01-Jun-2020 13:59:43.457,0.22685641050338745,34039,74188030,7523,-0.2256811559200287,-0.6699361801147461,0.6699181795120239,74188045
01-Jun-2020 13:59:44.457,0.2268315851688385,34039,74188030,7523,-0.22565698623657227,-0.6699470281600952,0.6699234247207642,74188046
01-Jun-2020 13:59:45.457,0.22680556774139404,34039,74188030,7523,-0.22563299536705017,-0.6699540615081787,0.6699333190917969,74188047
01-Jun-2020 13:59:46.457,0.22677859663963318,34039,74188030,7523,-0.22560450434684753,-0.6699620485305786,0.669944167137146,74188048
01-Jun-2020 13:59:47.457,0.22675523161888123,34039,74188030,7523,-0.22558271884918213,-0.6699702739715576,0.6699512004852295,74188049
01-Jun-2020 13:59:48.457,0.22673124074935913,34039,74188030,7523,-0.22555768489837646,-0.6699789762496948,0.6699590682983398,74188050
01-Jun-2020 13:59:49.457,0.2267073690891266,34039,74188030,7523,-0.2255345582962036,-0.669986367225647,0.6699676513671875,74188051
01-Jun-2020 13:59:50.457,0.2266862392425537,34039,74188030,7523,-0.22551241517066956,-0.6699917316436768,0.6699769496917725,74188052
01-Jun-2020 13:59:51.457,0.2266591489315033,34039,74188030,7523,-0.22548463940620422,-0.6700023412704468,0.6699848175048828,74188053
01-Jun-2020 13:59:52.457,0.22663486003875732,34039,74188030,7523,-0.22546017169952393,-0.6700127124786377,0.6699906587600708,74188054
01-Jun-2020 13:59:53.457,0.2266104817390442,34039,74188030,7523,-0.22543549537658691,-0.6700197458267212,0.6700001955032349,74188055
01-Jun-2020 13:59:54.457,0.2265903353691101,34039,74188030,7523,-0.22541359066963196,-0.670025110244751,0.6700091361999512,74188056
01-Jun-2020 13:59:55.457,0.22656112909317017,34039,74188030,7523,-0.22538495063781738,-0.6700369119644165,0.6700170040130615,74188057
01-Jun-2020 13:59:56.457,0.22653546929359436,34039,74188030,7523,-0.2253609001636505,-0.6700460910797119,0.6700247526168823,74188058
01-Jun-2020 13:59:57.457,0.2265125811100006,34039,74188030,7523,-0.22533583641052246,-0.6700518131256104,0.6700348854064941,74188059
01-Jun-2020 13:59:58.457,0.22648799419403076,34039,74188030,7523,-0.22531399130821228,-0.6700598001480103,0.6700427532196045,74188060
01-Jun-2020 13:59:59.457,0.22646668553352356,34039,74188062,7530,-0.22529351711273193,-0.6700671911239624,0.6700494289398193,74188061
01-Jun-2020 14:00:00.457,0.22644108533859253,34039,74188062,7530,-0.22526586055755615,-0.6700789928436279,0.670055627822876,74188062
01-Jun-2020 14:00:01.457,0.22641578316688538,34039,74188062,7530,-0.2252422571182251,-0.6700844764709473,0.670066237449646,74188063
01-Jun-2020 14:00:02.457,0.22638782858848572,34039,74188062,7530,-0.2252134084701538,-0.6700915098190308,0.6700783967971802,74188064
01-Jun-2020 14:00:03.457,0.22636699676513672,34039,74188062,7530,-0.22519218921661377,-0.6701012849807739,0.6700829267501831,74188065
01-Jun-2020 14:00:04.457,0.2263423502445221,34039,74188062,7530,-0.22516849637031555,-0.6701091527938843,0.6700911521911621,74188066
01-Jun-2020 14:00:05.457,0.22631531953811646,34071,74188062,7530,-0.22514015436172485,-0.6701165437698364,0.6701024770736694,74188067
01-Jun-2020 14:00:06.457,0.226291686296463,34071,74188062,7530,-0.2251151204109192,-0.6701245307922363,0.6701109409332275,74188068
01-Jun-2020 14:00:07.457,0.22626987099647522,34071,74188062,7530,-0.22509244084358215,-0.6701340675354004,0.6701165437698364,74188069
01-Jun-2020 14:00:08.457,0.22624215483665466,34071,74188062,7530,-0.2250654101371765,-0.6701445579528809,0.6701245307922363,74188070
01-Jun-2020 14:00:09.457,0.22622042894363403,34071,74188062,7530,-0.22504186630249023,-0.6701517105102539,0.6701323986053467,74188071
01-Jun-2020 14:00:10.457,0.2261979579925537,34071,74188062,7530,-0.22501805424690247,-0.6701594591140747,0.6701406240463257,74188072
01-Jun-2020 14:00:11.457,0.22616931796073914,34071,74188062,7530,-0.22499480843544006,-0.6701704263687134,0.6701470613479614,74188073
01-Jun-2020 14:00:12.457,0.22614696621894836,34071,74188062,7530,-0.22496920824050903,-0.6701786518096924,0.6701544523239136,74188074
01-Jun-2020 14:00:13.457,0.22612452507019043,34071,74188062,7530,-0.22494512796401978,-0.6701856851577759,0.6701633930206299,74188075
01-Jun-2020 14:00:14.457,0.22610098123550415,34071,74188062,7530,-0.22492334246635437,-0.6701912879943848,0.6701730489730835,74188076
01-Jun-2020 14:00:15.457,0.2260758876800537,34071,74188062,7530,-0.22489863634109497,-0.6702007055282593,0.6701803207397461,74188077
01-Jun-2020 14:00:16.457,0.22605350613594055,34071,74188062,7530,-0.22487160563468933,-0.6702077388763428,0.6701898574829102,74188078
01-Jun-2020 14:00:17.457,0.22602561116218567,34071,74188062,7530,-0.22484877705574036,-0.6702152490615845,0.6701996326446533,74188079
01-Jun-2020 14:00:18.457,0.22599878907203674,34071,74188062,7530,-0.22482210397720337,-0.670225977897644,0.6702065467834473,74188080
01-Jun-2020 14:00:19.457,0.2259754240512848,34071,74188062,7530,-0.22479748725891113,-0.6702346801757812,0.670214056968689,74188081
01-Jun-2020 14:00:20.457,0.22594574093818665,34071,74188062,7530,-0.22476929426193237,-0.6702437400817871,0.6702244281768799,74188082
01-Jun-2020 14:00:21.457,0.22592127323150635,34071,74188062,7530,-0.22474464774131775,-0.6702512502670288,0.6702334880828857,74188083
01-Jun-2020 14:00:22.457,0.22590282559394836,34071,74188062,7530,-0.22472569346427917,-0.6702585220336914,0.670238733291626,74188084
01-Jun-2020 14:00:23.457,0.2258763313293457,34071,74188062,7530,-0.22469905018806458,-0.670270562171936,0.670244574546814,74188085
01-Jun-2020 14:00:24.457,0.22585564851760864,34071,74188062,7530,-0.22467675805091858,-0.6702773571014404,0.6702523231506348,74188086
01-Jun-2020 14:00:25.457,0.22582995891571045,34071,74188062,7530,-0.2246495485305786,-0.6702821254730225,0.6702653169631958,74188087
01-Jun-2020 14:00:26.457,0.22580364346504211,34071,74188062,7530,-0.22462686896324158,-0.6702920198440552,0.6702719926834106,74188088
01-Jun-2020 14:00:27.457,0.22577929496765137,34071,74188062,7530,-0.22460174560546875,-0.6703008413314819,0.6702797412872314,74188089
01-Jun-2020 14:00:28.457,0.22575706243515015,34071,74188062,7530,-0.22457849979400635,-0.670307993888855,0.6702879667282104,74188090
01-Jun-2020 14:00:29.457,0.22573089599609375,34071,74188062,7530,-0.22455233335494995,-0.6703165769577026,0.6702969074249268,74188091
01-Jun-2020 14:00:30.457,0.2257072925567627,34071,74188062,7530,-0.22452816367149353,-0.6703267097473145,0.6703028678894043,74188092
01-Jun-2020 14:00:31.457,0.2256818413734436,34071,74188094,7530,-0.22450387477874756,-0.6703356504440308,0.6703106164932251,74188093
01-Jun-2020 14:00:32.457,0.22565898299217224,34071,74188094,7530,-0.224479079246521,-0.6703423261642456,0.670319676399231,74188094
01-Jun-2020 14:00:33.457,0.22563230991363525,34071,74188094,7530,-0.22445431351661682,-0.6703499555587769,0.6703298091888428,74188095
01-Jun-2020 14:00:34.457,0.22560757398605347,34071,74188094,7530,-0.22442761063575745,-0.6703609228134155,0.6703358888626099,74188096
01-Jun-2020 14:00:35.457,0.22558417916297913,34071,74188094,7530,-0.22440361976623535,-0.6703675985336304,0.6703450679779053,74188097
01-Jun-2020 14:00:36.457,0.22555765509605408,34071,74188094,7530,-0.22437748312950134,-0.6703753471374512,0.6703552007675171,74188098
01-Jun-2020 14:00:37.457,0.22553592920303345,34103,74188094,7530,-0.22435680031776428,-0.670382022857666,0.6703625917434692,74188099
01-Jun-2020 14:00:38.457,0.22551056742668152,34103,74188094,7530,-0.2243342101573944,-0.6703919172286987,0.6703689098358154,74188100
01-Jun-2020 14:00:39.457,0.22548750042915344,34103,74188094,7530,-0.2243088185787201,-0.6703997850418091,0.6703773736953735,74188101
01-Jun-2020 14:00:40.457,0.22546398639678955,34103,74188094,7530,-0.2242855429649353,-0.6704080104827881,0.6703847646713257,74188102
01-Jun-2020 14:00:41.457,0.22543743252754211,34103,74188094,7530,-0.224258691072464,-0.6704168319702148,0.6703938245773315,74188103
01-Jun-2020 14:00:42.457,0.22541296482086182,34103,74188094,7530,-0.2242335081100464,-0.670426607131958,0.6704003810882568,74188104
01-Jun-2020 14:00:43.457,0.22538423538208008,34103,74188094,7530,-0.22420811653137207,-0.6704349517822266,0.6704102754592896,74188105
01-Jun-2020 14:00:44.457,0.22536271810531616,34103,74188094,7530,-0.22418546676635742,-0.6704410314559937,0.6704189777374268,74188106
01-Jun-2020 14:00:45.457,0.2253403663635254,34103,74188094,7530,-0.22416383028030396,-0.6704491376876831,0.670425534248352,74188107
01-Jun-2020 14:00:46.457,0.22531524300575256,34103,74188094,7530,-0.22413960099220276,-0.670458197593689,0.6704331636428833,74188108
01-Jun-2020 14:00:47.457,0.22529065608978271,34103,74188094,7530,-0.22411483526229858,-0.6704672574996948,0.6704407930374146,74188109
01-Jun-2020 14:00:48.457,0.22526580095291138,34103,74188094,7530,-0.22408634424209595,-0.6704745292663574,0.6704511642456055,74188110
01-Jun-2020 14:00:49.457,0.2252393662929535,34103,74188094,7530,-0.22406509518623352,-0.6704823970794678,0.670459508895874,74188111
01-Jun-2020 14:00:50.457,0.22521448135375977,34103,74188094,7530,-0.22404232621192932,-0.6704922914505005,0.670465350151062,74188112
01-Jun-2020 14:00:51.457,0.22519290447235107,34103,74188094,7530,-0.22401508688926697,-0.6705005168914795,0.670473575592041,74188113
01-Jun-2020 14:00:52.457,0.22516998648643494,34103,74188094,7530,-0.2239913046360016,-0.6705067157745361,0.6704832315444946,74188114
01-Jun-2020 14:00:53.457,0.22514045238494873,34103,74188094,7530,-0.22396224737167358,-0.6705185174942017,0.6704909801483154,74188115
01-Jun-2020 14:00:54.457,0.2251179814338684,34103,74188094,7530,-0.22393730282783508,-0.6705261468887329,0.6704992055892944,74188116
01-Jun-2020 14:00:55.457,0.22509640455245972,34103,74188094,7530,-0.22391316294670105,-0.6705341339111328,0.670506477355957,74188117
01-Jun-2020 14:00:56.457,0.2250681221485138,34103,74188094,7530,-0.22389066219329834,-0.6705416440963745,0.6705158948898315,74188118
01-Jun-2020 14:00:57.457,0.22504642605781555,34103,74188094,7530,-0.2238680124282837,-0.6705480813980103,0.6705245971679688,74188119
01-Jun-2020 14:00:58.457,0.2250240445137024,34103,74188094,7530,-0.22384503483772278,-0.6705583333969116,0.6705294847488403,74188120
01-Jun-2020 14:00:59.457,0.2249949872493744,34103,74188094,7530,-0.2238190770149231,-0.6705656051635742,0.6705402135848999,74188121
01-Jun-2020 14:01:00.457,0.22497305274009705,34103,74188094,7530,-0.22379708290100098,-0.6705729961395264,0.670547604560852,74188122
01-Jun-2020 14:01:01.457,0.22495037317276,34103,74188094,7530,-0.22377371788024902,-0.6705801486968994,0.6705559492111206,74188123
01-Jun-2020 14:01:02.457,0.2249228060245514,34103,74188094,7530,-0.2237522304058075,-0.670590877532959,0.6705617904663086,74188124
01-Jun-2020 14:01:03.457,0.22490042448043823,34103,74188126,7530,-0.2237240970134735,-0.670599102973938,0.6705702543258667,74188125
01-Jun-2020 14:01:04.457,0.2248753309249878,34103,74188126,7530,-0.22369703650474548,-0.670607328414917,0.6705795526504517,74188126
01-Jun-2020 14:01:05.457,0.22484922409057617,34103,74188126,7530,-0.2236749827861786,-0.6706161499023438,0.6705869436264038,74188127
01-Jun-2020 14:01:06.457,0.22482573986053467,34103,74188126,7530,-0.22364741563796997,-0.6706244945526123,0.6705957651138306,74188128
01-Jun-2020 14:01:07.457,0.2247990369796753,34103,74188126,7530,-0.22362148761749268,-0.6706324815750122,0.6706050634384155,74188129
01-Jun-2020 14:01:08.457,0.22477394342422485,34103,74188126,7530,-0.22359922528266907,-0.6706390380859375,0.6706146001815796,74188130
01-Jun-2020 14:01:09.457,0.22475221753120422,34135,74188126,7530,-0.22357648611068726,-0.6706465482711792,0.6706219911575317,74188131
01-Jun-2020 14:01:10.457,0.22472575306892395,34135,74188126,7530,-0.2235506772994995,-0.6706571578979492,0.670628547668457,74188132
01-Jun-2020 14:01:11.457,0.22470203042030334,34135,74188126,7530,-0.22352802753448486,-0.6706638336181641,0.6706373691558838,74188133
01-Jun-2020 14:01:12.458,0.2246769368648529,34135,74188126,7530,-0.22350403666496277,-0.6706724166870117,0.6706453561782837,74188134
01-Jun-2020 14:01:13.458,0.22465333342552185,34135,74188126,7530,-0.22347807884216309,-0.6706826686859131,0.6706515550613403,74188135
01-Jun-2020 14:01:14.458,0.22462663054466248,34135,74188126,7530,-0.22345322370529175,-0.670691967010498,0.6706595420837402,74188136
01-Jun-2020 14:01:15.458,0.2246013581752777,34135,74188126,7530,-0.22342872619628906,-0.6706987619400024,0.670669436454773,74188137
01-Jun-2020 14:01:16.458,0.22458311915397644,34135,74188126,7530,-0.2234063744544983,-0.6707063913345337,0.6706753969192505,74188138
01-Jun-2020 14:01:17.458,0.22455689311027527,34135,74188126,7530,-0.22338145971298218,-0.6707154512405396,0.6706833839416504,74188139
01-Jun-2020 14:01:18.458,0.22453317046165466,34135,74188126,7530,-0.22335919737815857,-0.6707226037979126,0.670691728591919,74188140
01-Jun-2020 14:01:19.458,0.22450843453407288,34135,74188126,7530,-0.22332948446273804,-0.6707308292388916,0.6707016229629517,74188141
01-Jun-2020 14:01:20.458,0.22448158264160156,34135,74188126,7530,-0.22330251336097717,-0.670738697052002,0.6707113981246948,74188142
01-Jun-2020 14:01:21.458,0.22445523738861084,34135,74188126,7530,-0.22328069806098938,-0.6707468032836914,0.6707193851470947,74188143
01-Jun-2020 14:01:22.458,0.22443482279777527,34135,74188126,7530,-0.22325468063354492,-0.6707547903060913,0.6707268953323364,74188144
01-Jun-2020 14:01:23.458,0.22440913319587708,34135,74188126,7530,-0.22322958707809448,-0.670763373374939,0.670735239982605,74188145
01-Jun-2020 14:01:24.458,0.2243838608264923,34135,74188126,7530,-0.22320815920829773,-0.6707701683044434,0.6707440614700317,74188146
01-Jun-2020 14:01:25.458,0.2243640124797821,34135,74188126,7530,-0.22318851947784424,-0.6707797050476074,0.6707477569580078,74188147
01-Jun-2020 14:01:26.458,0.22433826327323914,34135,74188126,7530,-0.22316190600395203,-0.6707892417907715,0.6707556247711182,74188148
01-Jun-2020 14:01:27.458,0.22431236505508423,34135,74188126,7530,-0.223138689994812,-0.6707950830459595,0.6707662343978882,74188149
01-Jun-2020 14:01:28.458,0.22428855299949646,34135,74188126,7530,-0.2231142222881317,-0.6708040237426758,0.6707735061645508,74188150
01-Jun-2020 14:01:29.458,0.2242625653743744,34135,74188126,7530,-0.223088800907135,-0.6708159446716309,0.670778751373291,74188151
01-Jun-2020 14:01:30.458,0.22423529624938965,34135,74188126,7530,-0.2230614423751831,-0.6708250045776367,0.6707878112792969,74188152
01-Jun-2020 14:01:31.458,0.2242106795310974,34135,74188126,7530,-0.22303831577301025,-0.6708306074142456,0.6707983016967773,74188153
01-Jun-2020 14:01:32.458,0.2241906225681305,34135,74188126,7530,-0.22301587462425232,-0.6708370447158813,0.6708060503005981,74188154
01-Jun-2020 14:01:33.458,0.22416290640830994,34135,74188126,7530,-0.2229887843132019,-0.6708461046218872,0.6708152294158936,74188155
01-Jun-2020 14:01:34.458,0.2241399586200714,34135,74188126,7530,-0.22296398878097534,-0.6708526611328125,0.6708246469497681,74188156
01-Jun-2020 14:01:35.458,0.22411701083183289,34135,74188158,7523,-0.22294089198112488,-0.6708602905273438,0.6708321571350098,74188157
01-Jun-2020 14:01:36.458,0.22409138083457947,34135,74188158,7523,-0.22291553020477295,-0.6708686351776123,0.6708407402038574,74188158
01-Jun-2020 14:01:37.458,0.22406679391860962,34135,74188158,7523,-0.22289323806762695,-0.6708790063858032,0.6708461046218872,74188159
01-Jun-2020 14:01:38.458,0.22404566407203674,34135,74188158,7523,-0.22287043929100037,-0.6708848476409912,0.6708546876907349,74188160
01-Jun-2020 14:01:39.458,0.22401466965675354,34135,74188158,7523,-0.222843199968338,-0.6708962917327881,0.6708627939224243,74188161
01-Jun-2020 14:01:40.458,0.2239944338798523,34135,74188158,7523,-0.22281992435455322,-0.6709043979644775,0.6708692312240601,74188162
01-Jun-2020 14:01:41.458,0.22396692633628845,34167,74188158,7523,-0.22279313206672668,-0.6709141731262207,0.6708774566650391,74188163
01-Jun-2020 14:01:42.458,0.2239474356174469,34167,74188158,7523,-0.22277185320854187,-0.6709200143814087,0.6708853244781494,74188164
01-Jun-2020 14:01:43.458,0.2239207625389099,34167,74188158,7523,-0.22274371981620789,-0.670927882194519,0.6708958148956299,74188165
01-Jun-2020 14:01:44.458,0.22389480471611023,34167,74188158,7523,-0.22272196412086487,-0.6709355115890503,0.6709036827087402,74188166
01-Jun-2020 14:01:45.458,0.22387182712554932,34167,74188158,7523,-0.22269731760025024,-0.6709445714950562,0.6709109544754028,74188167
01-Jun-2020 14:01:46.458,0.22384750843048096,34167,74188158,7523,-0.22267228364944458,-0.670952558517456,0.6709194183349609,74188168
01-Jun-2020 14:01:47.458,0.22382134199142456,34167,74188158,7523,-0.22264790534973145,-0.6709604263305664,0.6709281206130981,74188169
01-Jun-2020 14:01:48.458,0.22379440069198608,34167,74188158,7523,-0.22262293100357056,-0.6709707975387573,0.6709350347518921,74188170
01-Jun-2020 14:01:49.458,0.22376948595046997,34167,74188158,7523,-0.22259467840194702,-0.6709796190261841,0.6709437370300293,74188171
01-Jun-2020 14:01:50.458,0.22374829649925232,34167,74188158,7523,-0.22257226705551147,-0.6709866523742676,0.6709511280059814,74188172
01-Jun-2020 14:01:51.458,0.2237226665019989,34167,74188158,7523,-0.22254881262779236,-0.6709945201873779,0.6709597110748291,74188173
01-Jun-2020 14:01:52.458,0.2236974537372589,34167,74188158,7523,-0.22252222895622253,-0.6710031032562256,0.6709684133529663,74188174
01-Jun-2020 14:01:53.458,0.2236737608909607,34167,74188158,7523,-0.22249722480773926,-0.6710100173950195,0.6709777116775513,74188175
01-Jun-2020 14:01:54.458,0.2236497402191162,34167,74188158,7523,-0.2224741280078888,-0.671018123626709,0.6709853410720825,74188176
01-Jun-2020 14:01:55.458,0.22362735867500305,34167,74188158,7523,-0.22244921326637268,-0.6710256338119507,0.6709933280944824,74188177
01-Jun-2020 14:01:56.458,0.22360321879386902,34167,74188158,7523,-0.22242793440818787,-0.6710332632064819,0.6710009574890137,74188178
01-Jun-2020 14:01:57.458,0.22357621788978577,34167,74188158,7523,-0.2224055528640747,-0.6710425615310669,0.6710079908370972,74188179
01-Jun-2020 14:01:58.458,0.22355225682258606,34167,74188158,7523,-0.22237855195999146,-0.6710507869720459,0.6710168123245239,74188180
01-Jun-2020 14:01:59.458,0.22352471947669983,34167,74188158,7523,-0.22235271334648132,-0.6710606813430786,0.6710247993469238,74188181
01-Jun-2020 14:02:00.458,0.22349897027015686,34167,74188158,7523,-0.2223309874534607,-0.671068549156189,0.6710323095321655,74188182
01-Jun-2020 14:02:01.458,0.22347784042358398,34167,74188158,7523,-0.22230395674705505,-0.6710760593414307,0.6710407733917236,74188183
01-Jun-2020 14:02:02.458,0.2234538495540619,34167,74188158,7523,-0.22227725386619568,-0.6710853576660156,0.6710484027862549,74188184
01-Jun-2020 14:02:03.458,0.22342723608016968,34167,74188158,7523,-0.22225317358970642,-0.6710935831069946,0.6710572242736816,74188185
01-Jun-2020 14:02:04.458,0.22340622544288635,34167,74188158,7523,-0.22223228216171265,-0.6711004972457886,0.6710641384124756,74188186
01-Jun-2020 14:02:05.458,0.22338294982910156,34167,74188158,7523,-0.22220775485038757,-0.6711069345474243,0.6710734367370605,74188187
01-Jun-2020 14:02:06.458,0.22335553169250488,34167,74188158,7523,-0.22218051552772522,-0.6711157560348511,0.6710829734802246,74188188
01-Jun-2020 14:02:07.458,0.22333210706710815,34167,74188190,7530,-0.22215881943702698,-0.6711242198944092,0.6710894107818604,74188189
01-Jun-2020 14:02:08.458,0.22330740094184875,34167,74188190,7530,-0.22213214635849,-0.6711329221725464,0.6710977554321289,74188190
01-Jun-2020 14:02:09.458,0.22328254580497742,34167,74188190,7530,-0.2221072018146515,-0.6711417436599731,0.6711055040359497,74188191
01-Jun-2020 14:02:10.458,0.22325977683067322,34167,74188190,7530,-0.22208431363105774,-0.671148419380188,0.6711137294769287,74188192
01-Jun-2020 14:02:11.458,0.2232343554496765,34167,74188190,7530,-0.22206199169158936,-0.6711556911468506,0.6711223125457764,74188193
01-Jun-2020 14:02:12.458,0.22320818901062012,34167,74188190,7530,-0.22203665971755981,-0.6711670160293579,0.6711280345916748,74188194
01-Jun-2020 14:02:13.458,0.22318601608276367,34199,74188190,7530,-0.22201213240623474,-0.6711729764938354,0.6711379289627075,74188195
01-Jun-2020 14:02:14.458,0.2231617569923401,34199,74188190,7530,-0.22198763489723206,-0.6711815595626831,0.6711453199386597,74188196
01-Jun-2020 14:02:15.458,0.2231348156929016,34199,74188190,7530,-0.2219626009464264,-0.6711907386779785,0.6711534261703491,74188197
01-Jun-2020 14:02:16.458,0.22310811281204224,34199,74188190,7530,-0.22193682193756104,-0.6712014675140381,0.6711602210998535,74188198
01-Jun-2020 14:02:17.458,0.22308635711669922,34199,74188190,7530,-0.22191181778907776,-0.6712071895599365,0.6711699962615967,74188199
01-Jun-2020 14:02:18.458,0.22306376695632935,34199,74188190,7530,-0.221887469291687,-0.6712158918380737,0.671176552772522,74188200
01-Jun-2020 14:02:19.458,0.2230372130870819,34199,74188190,7530,-0.22186610102653503,-0.6712234020233154,0.6711848974227905,74188201
01-Jun-2020 14:02:20.458,0.22301307320594788,34199,74188190,7530,-0.2218417525291443,-0.6712318658828735,0.6711928844451904,74188202
01-Jun-2020 14:02:21.458,0.22298774123191833,34199,74188190,7530,-0.22181811928749084,-0.6712396144866943,0.6712009906768799,74188203
01-Jun-2020 14:02:22.458,0.2229626476764679,34199,74188190,7530,-0.22179123759269714,-0.6712486743927002,0.6712092161178589,74188204
01-Jun-2020 14:02:23.458,0.2229379117488861,34199,74188190,7530,-0.22176656126976013,-0.6712586879730225,0.6712157726287842,74188205
01-Jun-2020 14:02:24.458,0.22291427850723267,34199,74188190,7530,-0.22174325585365295,-0.6712647676467896,0.6712249517440796,74188206
01-Jun-2020 14:02:25.458,0.22288909554481506,34199,74188190,7530,-0.22171840071678162,-0.6712732315063477,0.671233057975769,74188207
01-Jun-2020 14:02:26.458,0.22286507487297058,34199,74188190,7530,-0.22169137001037598,-0.6712803840637207,0.6712429523468018,74188208
01-Jun-2020 14:02:27.458,0.22283992171287537,34199,74188190,7530,-0.2216675579547882,-0.6712886095046997,0.6712509393692017,74188209
01-Jun-2020 14:02:28.458,0.22281518578529358,34199,74188190,7530,-0.22164371609687805,-0.6712985038757324,0.6712572574615479,74188210
01-Jun-2020 14:02:29.458,0.2227923572063446,34199,74188190,7530,-0.2216179370880127,-0.6713035106658936,0.6712682247161865,74188211
01-Jun-2020 14:02:30.458,0.22276973724365234,34199,74188190,7530,-0.22159570455551147,-0.671310544013977,0.6712760925292969,74188212
01-Jun-2020 14:02:31.458,0.2227397859096527,34199,74188190,7530,-0.22156965732574463,-0.6713224649429321,0.6712827682495117,74188213
01-Jun-2020 14:02:32.458,0.22271698713302612,34199,74188190,7530,-0.2215462028980255,-0.6713312864303589,0.6712892055511475,74188214
01-Jun-2020 14:02:33.458,0.2226928174495697,34199,74188190,7530,-0.22152221202850342,-0.6713366508483887,0.6712998151779175,74188215
01-Jun-2020 14:02:34.458,0.22266685962677002,34199,74188190,7530,-0.22149917483329773,-0.6713466644287109,0.671305775642395,74188216
01-Jun-2020 14:02:35.458,0.22264456748962402,34199,74188190,7530,-0.22147449851036072,-0.6713556051254272,0.6713124513626099,74188217
01-Jun-2020 14:02:36.458,0.22261947393417358,34199,74188190,7530,-0.22145068645477295,-0.6713625192642212,0.6713218688964844,74188218
01-Jun-2020 14:02:37.458,0.2225973904132843,34199,74188190,7530,-0.22142502665519714,-0.6713699102401733,0.6713302135467529,74188219
01-Jun-2020 14:02:38.458,0.22257304191589355,34199,74188190,7530,-0.221401184797287,-0.6713764667510986,0.6713393926620483,74188220
01-Jun-2020 14:02:39.458,0.22254714369773865,34199,74188222,7523,-0.22137519717216492,-0.6713861227035522,0.6713470220565796,74188221
01-Jun-2020 14:02:40.458,0.22252431511878967,34199,74188222,7523,-0.2213510274887085,-0.6713926792144775,0.6713559627532959,74188222
01-Jun-2020 14:02:41.458,0.2224985659122467,34199,74188222,7523,-0.2213273048400879,-0.6714006662368774,0.6713645458221436,74188223
01-Jun-2020 14:02:42.458,0.2224734127521515,34199,74188222,7523,-0.2212998867034912,-0.671410322189331,0.6713721752166748,74188224
01-Jun-2020 14:02:43.458,0.2224521040916443,34199,74188222,7523,-0.22128036618232727,-0.6714173555374146,0.6713787317276001,74188225
01-Jun-2020 14:02:44.458,0.22242575883865356,34199,74188222,7523,-0.22125646471977234,-0.6714255809783936,0.6713868379592896,74188226
01-Jun-2020 14:02:45.458,0.22240307927131653,34231,74188222,7523,-0.22123238444328308,-0.6714332103729248,0.6713945865631104,74188227
01-Jun-2020 14:02:46.458,0.2223753035068512,34231,74188222,7523,-0.22120648622512817,-0.6714433431625366,0.6714022159576416,74188228
01-Jun-2020 14:02:47.458,0.2223511040210724,34231,74188222,7523,-0.22118204832077026,-0.6714513301849365,0.6714104413986206,74188229
01-Jun-2020 14:02:48.458,0.22232550382614136,34231,74188222,7523,-0.22115474939346313,-0.6714601516723633,0.6714191436767578,74188230
01-Jun-2020 14:02:49.458,0.22230136394500732,34231,74188222,7523,-0.2211279571056366,-0.6714698076248169,0.6714264154434204,74188231
01-Jun-2020 14:02:50.458,0.22227731347084045,34231,74188222,7523,-0.2211071252822876,-0.671477198600769,0.671433687210083,74188232
01-Jun-2020 14:02:51.458,0.2222544550895691,34231,74188222,7523,-0.22108381986618042,-0.6714850664138794,0.6714410781860352,74188233
01-Jun-2020 14:02:52.458,0.22223150730133057,34231,74188222,7523,-0.2210560142993927,-0.6714919805526733,0.6714509725570679,74188234
01-Jun-2020 14:02:53.458,0.22220838069915771,34231,74188222,7523,-0.22103393077850342,-0.6714991331100464,0.6714587211608887,74188235
01-Jun-2020 14:02:54.458,0.22218230366706848,34231,74188222,7523,-0.22101137042045593,-0.6715046167373657,0.6714693307876587,74188236
01-Jun-2020 14:02:55.458,0.2221561074256897,34231,74188222,7523,-0.22098472714424133,-0.6715158224105835,0.6714756488800049,74188237
01-Jun-2020 14:02:56.458,0.22213426232337952,34231,74188222,7523,-0.22096222639083862,-0.6715219020843506,0.6714839935302734,74188238
01-Jun-2020 14:02:57.458,0.22210726141929626,34231,74188222,7523,-0.22093656659126282,-0.671531081199646,0.6714922189712524,74188239
01-Jun-2020 14:02:58.458,0.22208213806152344,34231,74188222,7523,-0.22090819478034973,-0.6715409755706787,0.6715000867843628,74188240
01-Jun-2020 14:02:59.458,0.22205951809883118,34231,74188222,7523,-0.22088873386383057,-0.6715484857559204,0.671506404876709,74188241
01-Jun-2020 14:03:00.458,0.22203639149665833,34231,74188222,7523,-0.22086462378501892,-0.6715561151504517,0.671514630317688,74188242
01-Jun-2020 14:03:01.458,0.22200775146484375,34231,74188222,7523,-0.22083649039268494,-0.6715669631958008,0.6715221405029297,74188243
01-Jun-2020 14:03:02.458,0.2219845950603485,34231,74188222,7523,-0.2208150029182434,-0.6715747117996216,0.6715290546417236,74188244
01-Jun-2020 14:03:03.458,0.22196170687675476,34231,74188222,7523,-0.22078973054885864,-0.6715823411941528,0.6715375185012817,74188245
01-Jun-2020 14:03:04.458,0.22193783521652222,34231,74188222,7523,-0.22076261043548584,-0.6715887784957886,0.6715477705001831,74188246
01-Jun-2020 14:03:05.458,0.2219163477420807,34231,74188222,7523,-0.2207408845424652,-0.6715949773788452,0.671555757522583,74188247
01-Jun-2020 14:03:06.458,0.22188955545425415,34231,74188222,7523,-0.22071552276611328,-0.6716039180755615,0.6715641021728516,74188248
01-Jun-2020 14:03:07.458,0.22186371684074402,34231,74188222,7523,-0.22069188952445984,-0.6716125011444092,0.6715717315673828,74188249
01-Jun-2020 14:03:08.458,0.22184178233146667,34231,74188222,7523,-0.22066637873649597,-0.6716209650039673,0.6715790033340454,74188250
01-Jun-2020 14:03:09.458,0.22181448340415955,34231,74188222,7523,-0.22064056992530823,-0.6716294288635254,0.6715880632400513,74188251
01-Jun-2020 14:03:10.458,0.22178784012794495,34231,74188222,7523,-0.2206171452999115,-0.6716368198394775,0.6715971231460571,74188252
01-Jun-2020 14:03:11.458,0.22176706790924072,34231,74188254,7530,-0.22059404850006104,-0.6716442108154297,0.6716040372848511,74188253
01-Jun-2020 14:03:12.458,0.22174173593521118,34231,74188254,7530,-0.22056901454925537,-0.6716523170471191,0.6716127395629883,74188254
01-Jun-2020 14:03:13.458,0.22171536087989807,34231,74188254,7530,-0.22054210305213928,-0.6716616153717041,0.6716210842132568,74188255
01-Jun-2020 14:03:14.458,0.22169309854507446,34231,74188254,7530,-0.22051900625228882,-0.6716700792312622,0.6716271638870239,74188256
01-Jun-2020 14:03:15.458,0.2216680645942688,34231,74188254,7530,-0.2204928696155548,-0.6716768741607666,0.6716374158859253,74188257
01-Jun-2020 14:03:16.458,0.22164449095726013,34231,74188254,7530,-0.2204684317111969,-0.6716848611831665,0.6716452836990356,74188258
01-Jun-2020 14:03:17.458,0.22162139415740967,34263,74188254,7530,-0.22044506669044495,-0.6716928482055664,0.6716525554656982,74188259
01-Jun-2020 14:03:18.458,0.22159335017204285,34263,74188254,7530,-0.22041893005371094,-0.6717016696929932,0.6716617345809937,74188260
01-Jun-2020 14:03:19.458,0.22157087922096252,34263,74188254,7530,-0.2203948199748993,-0.6717102527618408,0.671668291091919,74188261
01-Jun-2020 14:03:20.458,0.22154498100280762,34263,74188254,7530,-0.22036966681480408,-0.6717172861099243,0.671677827835083,74188262
01-Jun-2020 14:03:21.458,0.22152012586593628,34263,74188254,7530,-0.2203451693058014,-0.671725869178772,0.6716854572296143,74188263
01-Jun-2020 14:03:22.458,0.2214963436126709,34263,74188254,7530,-0.22031977772712708,-0.6717360019683838,0.6716917753219604,74188264
01-Jun-2020 14:03:23.458,0.22147467732429504,34263,74188254,7530,-0.2202969789505005,-0.6717429161071777,0.6716995239257812,74188265
01-Jun-2020 14:03:24.458,0.22144857048988342,34263,74188254,7530,-0.22026923298835754,-0.6717506647109985,0.6717091798782349,74188266
01-Jun-2020 14:03:25.458,0.2214251458644867,34263,74188254,7530,-0.2202495038509369,-0.6717586517333984,0.6717153787612915,74188267
01-Jun-2020 14:03:26.458,0.22140002250671387,34263,74188254,7530,-0.22022071480751038,-0.6717674732208252,0.6717243194580078,74188268
01-Jun-2020 14:03:27.458,0.2213764786720276,34263,74188254,7530,-0.2201969027519226,-0.6717739105224609,0.6717333793640137,74188269
01-Jun-2020 14:03:28.458,0.2213551104068756,34263,74188254,7530,-0.2201741635799408,-0.6717815399169922,0.6717404127120972,74188270
01-Jun-2020 14:03:29.458,0.22132450342178345,34263,74188254,7530,-0.22014528512954712,-0.6717913150787354,0.6717500686645508,74188271
01-Jun-2020 14:03:30.458,0.22130003571510315,34263,74188254,7530,-0.22012171149253845,-0.6718007326126099,0.6717566251754761,74188272
01-Jun-2020 14:03:31.458,0.2212773859500885,34263,74188254,7530,-0.22009864449501038,-0.6718071699142456,0.6717652082443237,74188273
01-Jun-2020 14:03:32.458,0.22125205397605896,34263,74188254,7530,-0.22007134556770325,-0.6718151569366455,0.6717745065689087,74188274
01-Jun-2020 14:03:33.458,0.2212238907814026,34263,74188254,7530,-0.22004878520965576,-0.6718244552612305,0.6717818975448608,74188275
01-Jun-2020 14:03:34.458,0.22119936347007751,34263,74188254,7530,-0.2200230360031128,-0.6718343496322632,0.6717885732650757,74188276
01-Jun-2020 14:03:35.458,0.22117707133293152,34263,74188254,7530,-0.22000205516815186,-0.6718418598175049,0.6717950105667114,74188277
01-Jun-2020 14:03:36.458,0.22115042805671692,34263,74188254,7530,-0.2199748158454895,-0.6718485355377197,0.6718060970306396,74188278
01-Jun-2020 14:03:37.458,0.22112920880317688,34263,74188254,7530,-0.2199527621269226,-0.6718556880950928,0.6718131303787231,74188279
01-Jun-2020 14:03:38.458,0.22110512852668762,34263,74188254,7530,-0.2199273407459259,-0.6718646287918091,0.6718204021453857,74188280
01-Jun-2020 14:03:39.458,0.22108235955238342,34263,74188254,7530,-0.21990403532981873,-0.6718701124191284,0.6718302965164185,74188281
01-Jun-2020 14:03:40.458,0.22105655074119568,34263,74188254,7530,-0.2198779284954071,-0.6718794107437134,0.6718379259109497,74188282
01-Jun-2020 14:03:41.458,0.22102832794189453,34263,74188254,7530,-0.21985095739364624,-0.671889066696167,0.6718462705612183,74188283
01-Jun-2020 14:03:42.458,0.22100606560707092,34263,74188254,7530,-0.21982687711715698,-0.6718964576721191,0.6718542575836182,74188284
01-Jun-2020 14:03:43.458,0.22097963094711304,34263,74188286,7530,-0.2197970151901245,-0.6719073057174683,0.671862006187439,74188285
01-Jun-2020 14:03:44.458,0.2209586203098297,34263,74188286,7530,-0.2197764813899994,-0.6719139814376831,0.6718690395355225,74188286
01-Jun-2020 14:03:45.458,0.22093498706817627,34263,74188286,7530,-0.2197527289390564,-0.6719218492507935,0.6718761920928955,74188287
01-Jun-2020 14:03:46.458,0.22091004252433777,34263,74188286,7530,-0.21973082423210144,-0.6719276905059814,0.6718859672546387,74188288
01-Jun-2020 14:03:47.458,0.22088563442230225,34263,74188286,7530,-0.21970397233963013,-0.6719367504119873,0.6718934774398804,74188289
01-Jun-2020 14:03:48.458,0.22086283564567566,34263,74188286,7530,-0.21968400478363037,-0.6719427108764648,0.6719017028808594,74188290
01-Jun-2020 14:03:49.458,0.2208349108695984,34295,74188286,7530,-0.21965867280960083,-0.6719530820846558,0.6719088554382324,74188291
01-Jun-2020 14:03:50.458,0.22081109881401062,34295,74188286,7530,-0.21963292360305786,-0.671959400177002,0.6719188690185547,74188292
01-Jun-2020 14:03:51.458,0.22078672051429749,34295,74188286,7530,-0.21960678696632385,-0.6719686985015869,0.6719260215759277,74188293
01-Jun-2020 14:03:52.458,0.2207595705986023,34295,74188286,7530,-0.21958062052726746,-0.671978235244751,0.6719338893890381,74188294
01-Jun-2020 14:03:53.458,0.22073692083358765,34295,74188286,7530,-0.21955859661102295,-0.6719844341278076,0.6719424724578857,74188295
01-Jun-2020 14:03:54.458,0.22071152925491333,34295,74188286,7530,-0.21953442692756653,-0.671992301940918,0.6719508171081543,74188296
01-Jun-2020 14:03:55.458,0.22068917751312256,34295,74188286,7530,-0.21951067447662354,-0.6720002889633179,0.6719579696655273,74188297
01-Jun-2020 14:03:56.458,0.2206641435623169,34295,74188286,7530,-0.2194826304912567,-0.6720085144042969,0.6719670295715332,74188298
01-Jun-2020 14:03:57.458,0.22063994407653809,34295,74188286,7530,-0.21945974230766296,-0.6720155477523804,0.6719754934310913,74188299
01-Jun-2020 14:03:58.458,0.22061824798583984,34295,74188286,7530,-0.21943703293800354,-0.672022819519043,0.6719827651977539,74188300
01-Jun-2020 14:03:59.458,0.22059285640716553,34295,74188286,7530,-0.21941623091697693,-0.6720319986343384,0.671988844871521,74188301
01-Jun-2020 14:04:00.458,0.22056692838668823,34295,74188286,7530,-0.21939009428024292,-0.6720393896102905,0.6719983816146851,74188302
01-Jun-2020 14:04:01.458,0.22054409980773926,34295,74188286,7530,-0.2193603217601776,-0.6720505952835083,0.6720045804977417,74188303
01-Jun-2020 14:04:02.458,0.22052034735679626,34295,74188286,7530,-0.21933823823928833,-0.6720572710037231,0.6720125675201416,74188304
01-Jun-2020 14:04:03.458,0.2204914093017578,34295,74188286,7530,-0.21931543946266174,-0.672063946723938,0.672022819519043,74188305
01-Jun-2020 14:04:04.458,0.22047293186187744,34295,74188286,7530,-0.2192859947681427,-0.6720720529556274,0.6720303297042847,74188306
01-Jun-2020 14:04:05.458,0.22044387459754944,34295,74188286,7530,-0.21926093101501465,-0.6720812320709229,0.6720390319824219,74188307
01-Jun-2020 14:04:06.458,0.2204146683216095,34295,74188286,7530,-0.21924477815628052,-0.6720865964889526,0.6720485687255859,74188308
01-Jun-2020 14:04:07.458,0.22039613127708435,34295,74188286,7530,-0.2192157804965973,-0.6720950603485107,0.6720556020736694,74188309
01-Jun-2020 14:04:08.458,0.22037294507026672,34295,74188286,7530,-0.21919292211532593,-0.6721036434173584,0.6720619201660156,74188310
01-Jun-2020 14:04:09.458,0.2203444242477417,34295,74188286,7530,-0.21917185187339783,-0.6721097230911255,0.672072172164917,74188311
01-Jun-2020 14:04:10.458,0.2203255295753479,34295,74188286,7530,-0.21914532780647278,-0.6721185445785522,0.6720783710479736,74188312
01-Jun-2020 14:04:11.458,0.22030186653137207,34295,74188286,7530,-0.21911582350730896,-0.6721280813217163,0.6720858812332153,74188313
01-Jun-2020 14:04:12.458,0.22027254104614258,34295,74188286,7530,-0.21909824013710022,-0.6721346378326416,0.6720948219299316,74188314
01-Jun-2020 14:04:13.458,0.22024914622306824,34295,74188286,7530,-0.21906810998916626,-0.6721429824829102,0.6721041202545166,74188315
01-Jun-2020 14:04:14.458,0.2202267348766327,34295,74188286,7530,-0.21903860569000244,-0.6721514463424683,0.6721124649047852,74188316
01-Jun-2020 14:04:15.458,0.22019779682159424,34295,74188318,7530,-0.21901923418045044,-0.672160267829895,0.6721194982528687,74188317
01-Jun-2020 14:04:16.458,0.22017443180084229,34295,74188318,7530,-0.21899819374084473,-0.6721674203872681,0.6721268892288208,74188318
01-Jun-2020 14:04:17.458,0.2201550006866455,34295,74188318,7530,-0.21896874904632568,-0.672175407409668,0.6721348762512207,74188319
01-Jun-2020 14:04:18.458,0.22012752294540405,34295,74188318,7530,-0.21894648671150208,-0.6721827983856201,0.6721435785293579,74188320
01-Jun-2020 14:04:19.458,0.22010359168052673,34295,74188318,7530,-0.21892735362052917,-0.6721898317337036,0.6721503734588623,74188321
01-Jun-2020 14:04:20.458,0.22008132934570312,34295,74188318,7530,-0.21889746189117432,-0.672200083732605,0.6721575260162354,74188322
01-Jun-2020 14:04:21.458,0.2200549840927124,34327,74188318,7530,-0.2188744843006134,-0.6722077131271362,0.6721659898757935,74188323
01-Jun-2020 14:04:22.458,0.22002699971199036,34327,74188318,7530,-0.21885111927986145,-0.6722137928009033,0.6721763610839844,74188324
01-Jun-2020 14:04:23.458,0.22000527381896973,34327,74188318,7530,-0.21882331371307373,-0.6722232103347778,0.6721830368041992,74188325
01-Jun-2020 14:04:24.458,0.219981849193573,34327,74188318,7530,-0.2187989056110382,-0.6722309589385986,0.6721912622451782,74188326
01-Jun-2020 14:04:25.458,0.21995535492897034,34327,74188318,7530,-0.2187749147415161,-0.6722387075424194,0.6721997261047363,74188327
01-Jun-2020 14:04:26.458,0.21993333101272583,34327,74188318,7530,-0.21875187754631042,-0.6722447872161865,0.6722086668014526,74188328
01-Jun-2020 14:04:27.458,0.21990901231765747,34327,74188318,7530,-0.21872994303703308,-0.6722545623779297,0.6722136735916138,74188329
01-Jun-2020 14:04:28.458,0.21988117694854736,34327,74188318,7530,-0.21870091557502747,-0.6722651720046997,0.6722221374511719,74188330
01-Jun-2020 14:04:29.458,0.21985608339309692,34327,74188318,7530,-0.2186778485774994,-0.672270655632019,0.6722322702407837,74188331
01-Jun-2020 14:04:30.458,0.21983259916305542,34327,74188318,7530,-0.21865108609199524,-0.6722776889801025,0.6722413301467896,74188332
01-Jun-2020 14:04:31.458,0.21980983018875122,34327,74188318,7530,-0.21863090991973877,-0.672284722328186,0.6722482442855835,74188333
01-Jun-2020 14:04:32.458,0.21978279948234558,34327,74188318,7530,-0.21860438585281372,-0.6722952127456665,0.6722553968429565,74188334
01-Jun-2020 14:04:33.458,0.2197602391242981,34327,74188318,7530,-0.21858063340187073,-0.6723014116287231,0.6722643375396729,74188335
01-Jun-2020 14:04:34.458,0.21973860263824463,34327,74188318,7530,-0.2185560166835785,-0.672309398651123,0.6722713708877563,74188336
01-Jun-2020 14:04:35.458,0.21970927715301514,34327,74188318,7530,-0.21853181719779968,-0.6723184585571289,0.6722797155380249,74188337
01-Jun-2020 14:04:36.458,0.21968910098075867,34327,74188318,7530,-0.21850940585136414,-0.6723252534866333,0.672286868095398,74188338
01-Jun-2020 14:04:37.458,0.21966400742530823,34327,74188318,7530,-0.21847891807556152,-0.672333836555481,0.6722962856292725,74188339
01-Jun-2020 14:04:38.458,0.2196355164051056,34327,74188318,7530,-0.21845519542694092,-0.6723414659500122,0.6723058223724365,74188340
01-Jun-2020 14:04:39.458,0.21961158514022827,34327,74188318,7530,-0.21843364834785461,-0.6723493337631226,0.6723127365112305,74188341
01-Jun-2020 14:04:40.458,0.21958941221237183,34327,74188318,7530,-0.2184034287929535,-0.6723597049713135,0.6723192930221558,74188342
01-Jun-2020 14:04:41.458,0.21956288814544678,34327,74188318,7530,-0.21838077902793884,-0.6723657846450806,0.6723291873931885,74188343
01-Jun-2020 14:04:42.458,0.21953526139259338,34327,74188318,7530,-0.21835732460021973,-0.6723746061325073,0.6723371744155884,74188344
01-Jun-2020 14:04:43.458,0.21951442956924438,34327,74188318,7530,-0.21833044290542603,-0.6723841428756714,0.6723432540893555,74188345
01-Jun-2020 14:04:44.458,0.21948650479316711,34327,74188318,7530,-0.21830463409423828,-0.6723912954330444,0.6723535060882568,74188346
01-Jun-2020 14:04:45.458,0.21946269273757935,34327,74188318,7530,-0.21828654408454895,-0.6723959445953369,0.672362208366394,74188347
01-Jun-2020 14:04:46.458,0.21944251656532288,34327,74188318,7530,-0.21825769543647766,-0.6724048852920532,0.6723692417144775,74188348
01-Jun-2020 14:04:47.458,0.21941500902175903,34327,74188350,7530,-0.21823260188102722,-0.6724139451980591,0.6723775863647461,74188349
01-Jun-2020 14:04:48.458,0.21939131617546082,34327,74188350,7530,-0.21821090579032898,-0.6724210977554321,0.6723849773406982,74188350
01-Jun-2020 14:04:49.458,0.21936959028244019,34327,74188350,7530,-0.21818450093269348,-0.6724284887313843,0.6723933219909668,74188351
01-Jun-2020 14:04:50.458,0.21934306621551514,34327,74188350,7530,-0.2181609570980072,-0.6724382638931274,0.6723997592926025,74188352
01-Jun-2020 14:04:51.458,0.21931886672973633,34327,74188350,7530,-0.21813881397247314,-0.6724456548690796,0.6724075078964233,74188353
01-Jun-2020 14:04:52.458,0.21929502487182617,34327,74188350,7530,-0.21810922026634216,-0.6724545955657959,0.672416090965271,74188354
01-Jun-2020 14:04:53.458,0.2192707061767578,34359,74188350,7530,-0.2180863618850708,-0.6724618673324585,0.6724241971969604,74188355
01-Jun-2020 14:04:54.458,0.2192409634590149,34359,74188350,7530,-0.21806058287620544,-0.6724704504013062,0.6724333763122559,74188356
01-Jun-2020 14:04:55.458,0.2192184031009674,34359,74188350,7530,-0.21803313493728638,-0.6724786758422852,0.6724414825439453,74188357
01-Jun-2020 14:04:56.458,0.21919965744018555,34359,74188350,7530,-0.21801388263702393,-0.6724843978881836,0.6724482774734497,74188358
01-Jun-2020 14:04:57.458,0.219169020652771,34359,74188350,7530,-0.21799027919769287,-0.6724915504455566,0.6724588871002197,74188359
01-Jun-2020 14:04:58.458,0.21914830803871155,34359,74188350,7530,-0.21796399354934692,-0.6725002527236938,0.6724653244018555,74188360
01-Jun-2020 14:04:59.458,0.21912357211112976,34359,74188350,7530,-0.21794098615646362,-0.6725082397460938,0.6724728345870972,74188361
01-Jun-2020 14:05:00.458,0.21909421682357788,34359,74188350,7530,-0.217914879322052,-0.6725180149078369,0.6724810600280762,74188362
01-Jun-2020 14:05:01.458,0.2190711498260498,34359,74188350,7530,-0.21788924932479858,-0.6725243330001831,0.6724908351898193,74188363
01-Jun-2020 14:05:02.458,0.2190479338169098,34359,74188350,7530,-0.21786484122276306,-0.6725327968597412,0.6724973917007446,74188364
01-Jun-2020 14:05:03.458,0.21902164816856384,34359,74188350,7530,-0.21783998608589172,-0.672542929649353,0.6725037097930908,74188365
01-Jun-2020 14:05:04.458,0.21900120377540588,34359,74188350,7530,-0.2178158462047577,-0.6725492477416992,0.6725122928619385,74188366
01-Jun-2020 14:05:05.458,0.21897509694099426,34359,74188350,7530,-0.21779325604438782,-0.6725567579269409,0.6725205183029175,74188367
01-Jun-2020 14:05:06.458,0.21895179152488708,34359,74188350,7530,-0.21776416897773743,-0.6725671291351318,0.6725271940231323,74188368
01-Jun-2020 14:05:07.458,0.21892759203910828,34359,74188350,7530,-0.2177409529685974,-0.6725730895996094,0.6725366115570068,74188369
01-Jun-2020 14:05:08.458,0.21890413761138916,34359,74188350,7530,-0.21772029995918274,-0.6725785732269287,0.6725454330444336,74188370
01-Jun-2020 14:05:09.458,0.21887913346290588,34359,74188350,7530,-0.21769556403160095,-0.6725858449935913,0.6725542545318604,74188371
01-Jun-2020 14:05:10.458,0.21885398030281067,34359,74188350,7530,-0.21767354011535645,-0.6725941896438599,0.6725612878799438,74188372
01-Jun-2020 14:05:11.458,0.21883046627044678,34359,74188350,7530,-0.2176510989665985,-0.6726016998291016,0.6725687980651855,74188373
01-Jun-2020 14:05:12.458,0.21880528330802917,34359,74188350,7530,-0.21762582659721375,-0.6726112365722656,0.6725757122039795,74188374
01-Jun-2020 14:05:13.458,0.21877804398536682,34359,74188350,7530,-0.21759724617004395,-0.6726201772689819,0.6725850105285645,74188375
01-Jun-2020 14:05:14.458,0.21875536441802979,34359,74188350,7530,-0.21756938099861145,-0.6726292371749878,0.6725919246673584,74188376
01-Jun-2020 14:05:15.458,0.21872740983963013,34359,74188350,7530,-0.21754780411720276,-0.6726367473602295,0.6726006269454956,74188377
01-Jun-2020 14:05:16.458,0.21870416402816772,34359,74188350,7530,-0.21752342581748962,-0.6726430654525757,0.6726096868515015,74188378
01-Jun-2020 14:05:17.458,0.21867987513542175,34359,74188350,7530,-0.21749794483184814,-0.6726529598236084,0.6726158857345581,74188379
01-Jun-2020 14:05:18.458,0.21865588426589966,34359,74188350,7530,-0.21747606992721558,-0.6726597547531128,0.6726242303848267,74188380
01-Jun-2020 14:05:19.458,0.2186344861984253,34359,74188382,7530,-0.21744993329048157,-0.6726657152175903,0.6726334095001221,74188381
01-Jun-2020 14:05:20.458,0.2186090648174286,34359,74188382,7530,-0.21742871403694153,-0.672673225402832,0.6726412773132324,74188382
01-Jun-2020 14:05:21.458,0.2185843288898468,34359,74188382,7530,-0.2174045443534851,-0.6726820468902588,0.6726480722427368,74188383
01-Jun-2020 14:05:22.458,0.21856117248535156,34359,74188382,7530,-0.21737578511238098,-0.6726909875869751,0.6726559400558472,74188384
01-Jun-2020 14:05:23.458,0.2185341715812683,34359,74188382,7530,-0.21734946966171265,-0.6726999282836914,0.6726641654968262,74188385
01-Jun-2020 14:05:24.458,0.21851134300231934,34359,74188382,7530,-0.21732893586158752,-0.6727076768875122,0.6726707220077515,74188386
01-Jun-2020 14:05:25.458,0.21848469972610474,34391,74188382,7530,-0.21730133891105652,-0.672715425491333,0.6726803779602051,74188387
01-Jun-2020 14:05:26.458,0.21845921874046326,34391,74188382,7530,-0.21727868914604187,-0.672724723815918,0.6726866960525513,74188388
01-Jun-2020 14:05:27.458,0.21843624114990234,34391,74188382,7530,-0.2172534465789795,-0.6727315187454224,0.6726953983306885,74188389
01-Jun-2020 14:05:28.458,0.21841052174568176,34391,74188382,7530,-0.21722379326820374,-0.6727414131164551,0.6727036237716675,74188390
01-Jun-2020 14:05:29.458,0.21838441491127014,34391,74188382,7530,-0.21720200777053833,-0.6727485656738281,0.6727118492126465,74188391
01-Jun-2020 14:05:30.458,0.21836116909980774,34391,74188382,7530,-0.217176616191864,-0.6727573871612549,0.67271888256073,74188392
01-Jun-2020 14:05:31.458,0.21834000945091248,34391,74188382,7530,-0.21715396642684937,-0.6727619171142578,0.6727285385131836,74188393
01-Jun-2020 14:05:32.458,0.21831277012825012,34391,74188382,7530,-0.21712830662727356,-0.6727707386016846,0.6727370023727417,74188394
01-Jun-2020 14:05:33.458,0.21828514337539673,34391,74188382,7530,-0.21710216999053955,-0.6727809906005859,0.6727439165115356,74188395
01-Jun-2020 14:05:34.458,0.21826428174972534,34391,74188382,7530,-0.2170807421207428,-0.6727889776229858,0.6727497577667236,74188396
01-Jun-2020 14:05:35.458,0.2182389795780182,34391,74188382,7530,-0.21705523133277893,-0.6727949380874634,0.6727602481842041,74188397
01-Jun-2020 14:05:36.458,0.21821513772010803,34391,74188382,7530,-0.21703213453292847,-0.6728017330169678,0.6727684736251831,74188398
01-Jun-2020 14:05:37.458,0.21819284558296204,34391,74188382,7530,-0.21700921654701233,-0.6728097200393677,0.6727752685546875,74188399
01-Jun-2020 14:05:38.458,0.2181682586669922,34391,74188382,7530,-0.21698367595672607,-0.672818660736084,0.6727824211120605,74188400
01-Jun-2020 14:05:39.458,0.21814057230949402,34391,74188382,7530,-0.21695706248283386,-0.6728256940841675,0.6727931499481201,74188401
01-Jun-2020 14:05:40.458,0.2181168496608734,34391,74188382,7530,-0.21693071722984314,-0.6728358268737793,0.6727991104125977,74188402
01-Jun-2020 14:05:41.458,0.2180902063846588,34391,74188382,7530,-0.21690991520881653,-0.6728440523147583,0.6728062629699707,74188403
01-Jun-2020 14:05:42.458,0.21806737780570984,34391,74188382,7530,-0.2168828547000885,-0.6728521585464478,0.6728143692016602,74188404
01-Jun-2020 14:05:43.458,0.21804308891296387,34391,74188382,7530,-0.21685606241226196,-0.6728609800338745,0.6728215217590332,74188405
01-Jun-2020 14:05:44.458,0.2180168628692627,34391,74188382,7530,-0.21683132648468018,-0.6728696823120117,0.6728293895721436,74188406
01-Jun-2020 14:05:45.458,0.2179935872554779,34391,74188382,7530,-0.21680960059165955,-0.6728760004043579,0.6728377342224121,74188407
01-Jun-2020 14:05:46.458,0.21796980500221252,34391,74188382,7530,-0.21678391098976135,-0.6728837490081787,0.6728460788726807,74188408
01-Jun-2020 14:05:47.458,0.21794304251670837,34391,74188382,7530,-0.21675840020179749,-0.6728914976119995,0.6728552579879761,74188409
01-Jun-2020 14:05:48.458,0.21791943907737732,34391,74188382,7530,-0.21673771739006042,-0.6728991270065308,0.6728620529174805,74188410
01-Jun-2020 14:05:49.458,0.21789562702178955,34391,74188382,7530,-0.216713547706604,-0.6729077100753784,0.6728688478469849,74188411
01-Jun-2020 14:05:50.458,0.21787211298942566,34391,74188382,7530,-0.2166881263256073,-0.6729148626327515,0.672877311706543,74188412
01-Jun-2020 14:05:51.458,0.2178470492362976,34391,74188414,7530,-0.21666404604911804,-0.6729226112365723,0.672885537147522,74188413
01-Jun-2020 14:05:52.458,0.21782267093658447,34391,74188414,7530,-0.21663713455200195,-0.6729320287704468,0.672892689704895,74188414
01-Jun-2020 14:05:53.458,0.21779873967170715,34391,74188414,7530,-0.2166135013103485,-0.6729400157928467,0.6729000806808472,74188415
01-Jun-2020 14:05:54.458,0.21777495741844177,34391,74188414,7530,-0.21658959984779358,-0.6729472875595093,0.6729084253311157,74188416
01-Jun-2020 14:05:55.458,0.21774861216545105,34391,74188414,7530,-0.2165682315826416,-0.6729549169540405,0.6729158163070679,74188417
01-Jun-2020 14:05:56.458,0.21772515773773193,34391,74188414,7530,-0.21654006838798523,-0.6729648113250732,0.6729227304458618,74188418
01-Jun-2020 14:05:57.458,0.21770069003105164,34423,74188414,7530,-0.21651709079742432,-0.6729722023010254,0.6729303598403931,74188419
01-Jun-2020 14:05:58.458,0.21767663955688477,34423,74188414,7530,-0.21648848056793213,-0.6729792356491089,0.672940731048584,74188420
01-Jun-2020 14:05:59.458,0.21765011548995972,34423,74188414,7530,-0.2164638340473175,-0.6729863882064819,0.6729497909545898,74188421
01-Jun-2020 14:06:00.458,0.21762332320213318,34423,74188414,7530,-0.21643835306167603,-0.6729958057403564,0.672957181930542,74188422
01-Jun-2020 14:06:01.458,0.21759822964668274,34423,74188414,7530,-0.2164131999015808,-0.6730045080184937,0.6729648113250732,74188423
01-Jun-2020 14:06:02.458,0.21757131814956665,34423,74188414,7530,-0.21638938784599304,-0.6730128526687622,0.6729729175567627,74188424
01-Jun-2020 14:06:03.458,0.21755048632621765,34423,74188414,7530,-0.21636411547660828,-0.6730191707611084,0.6729812622070312,74188425
01-Jun-2020 14:06:04.458,0.21752622723579407,34423,74188414,7530,-0.21633949875831604,-0.6730271577835083,0.672989010810852,74188426
01-Jun-2020 14:06:05.458,0.21750253438949585,34423,74188414,7530,-0.21631863713264465,-0.6730360984802246,0.6729946136474609,74188427
01-Jun-2020 14:06:06.458,0.2174825668334961,34423,74188414,7530,-0.2162977159023285,-0.6730419397354126,0.6730020046234131,74188428
01-Jun-2020 14:06:07.458,0.21745803952217102,34423,74188414,7530,-0.21627363562583923,-0.6730507612228394,0.6730086803436279,74188429
01-Jun-2020 14:06:08.458,0.21743115782737732,34423,74188414,7530,-0.21624648571014404,-0.6730599403381348,0.673017144203186,74188430
01-Jun-2020 14:06:09.458,0.21740779280662537,34423,74188414,7530,-0.21622180938720703,-0.6730687618255615,0.6730238199234009,74188431
01-Jun-2020 14:06:10.458,0.2173801064491272,34423,74188414,7530,-0.2161974012851715,-0.6730750799179077,0.6730340719223022,74188432
01-Jun-2020 14:06:11.458,0.21735787391662598,34423,74188414,7530,-0.21616971492767334,-0.6730819940567017,0.6730432510375977,74188433
01-Jun-2020 14:06:12.458,0.21733111143112183,34423,74188414,7530,-0.216142475605011,-0.6730911731719971,0.6730512380599976,74188434
01-Jun-2020 14:06:13.458,0.21730732917785645,34423,74188414,7530,-0.21612069010734558,-0.673099160194397,0.6730581521987915,74188435
01-Jun-2020 14:06:14.458,0.21728092432022095,34423,74188414,7530,-0.21609684824943542,-0.6731055974960327,0.6730678081512451,74188436
01-Jun-2020 14:06:15.458,0.2172585129737854,34423,74188414,7530,-0.21607458591461182,-0.6731126308441162,0.6730753183364868,74188437
01-Jun-2020 14:06:16.458,0.2172345221042633,34423,74188414,7530,-0.216048002243042,-0.673121452331543,0.6730829477310181,74188438
01-Jun-2020 14:06:17.458,0.21720999479293823,34423,74188414,7530,-0.21602720022201538,-0.6731289625167847,0.6730897426605225,74188439
01-Jun-2020 14:06:18.458,0.21718645095825195,34423,74188414,7530,-0.21600282192230225,-0.6731359958648682,0.6730983257293701,74188440
01-Jun-2020 14:06:19.458,0.217164546251297,34423,74188414,7530,-0.21597915887832642,-0.6731445789337158,0.6731040477752686,74188441
01-Jun-2020 14:06:20.458,0.21713823080062866,34423,74188414,7530,-0.21595686674118042,-0.6731535196304321,0.6731112003326416,74188442
01-Jun-2020 14:06:21.458,0.2171126902103424,34423,74188414,7530,-0.21592944860458374,-0.6731612682342529,0.6731201410293579,74188443
01-Jun-2020 14:06:22.458,0.21709111332893372,34423,74188414,7530,-0.21590369939804077,-0.673169732093811,0.6731268167495728,74188444
01-Jun-2020 14:06:23.458,0.21706172823905945,34423,74188446,7523,-0.21587970852851868,-0.6731787919998169,0.6731350421905518,74188445
01-Jun-2020 14:06:24.458,0.21703693270683289,34423,74188446,7523,-0.2158527374267578,-0.6731851100921631,0.6731454133987427,74188446
01-Jun-2020 14:06:25.458,0.2170131802558899,34423,74188446,7523,-0.21582308411598206,-0.6731956005096436,0.673151969909668,74188447
01-Jun-2020 14:06:26.458,0.21698540449142456,34423,74188446,7523,-0.21580135822296143,-0.6732019186019897,0.6731616258621216,74188448
01-Jun-2020 14:06:27.458,0.21696212887763977,34423,74188446,7523,-0.215780109167099,-0.6732083559036255,0.673169732093811,74188449
01-Jun-2020 14:06:28.458,0.2169429361820221,34423,74188446,7523,-0.21575480699539185,-0.6732169389724731,0.6731752157211304,74188450
01-Jun-2020 14:06:29.458,0.21692058444023132,34455,74188446,7523,-0.2157321572303772,-0.6732245683670044,0.6731821298599243,74188451
01-Jun-2020 14:06:30.458,0.21689298748970032,34455,74188446,7523,-0.2157095968723297,-0.673230767250061,0.6731921434402466,74188452
01-Jun-2020 14:06:31.458,0.21686923503875732,34455,74188446,7523,-0.21568328142166138,-0.673241376876831,0.6731976270675659,74188453
01-Jun-2020 14:06:32.458,0.21684542298316956,34455,74188446,7523,-0.21565818786621094,-0.6732488870620728,0.6732057332992554,74188454
01-Jun-2020 14:06:33.458,0.21681606769561768,34455,74188446,7523,-0.21563273668289185,-0.6732560396194458,0.6732161045074463,74188455
01-Jun-2020 14:06:34.458,0.21679255366325378,34455,74188446,7523,-0.21560779213905334,-0.673264741897583,0.6732231378555298,74188456
01-Jun-2020 14:06:35.458,0.21676799654960632,34455,74188446,7523,-0.2155798375606537,-0.6732734441757202,0.6732311248779297,74188457
01-Jun-2020 14:06:36.458,0.21674013137817383,34455,74188446,7523,-0.21555715799331665,-0.6732821464538574,0.6732386350631714,74188458
01-Jun-2020 14:06:37.458,0.21671980619430542,34455,74188446,7523,-0.21553170680999756,-0.6732902526855469,0.6732453107833862,74188459
01-Jun-2020 14:06:38.458,0.21669670939445496,34455,74188446,7523,-0.21550926566123962,-0.673295259475708,0.6732548475265503,74188460
01-Jun-2020 14:06:39.458,0.2166699469089508,34455,74188446,7523,-0.2154850959777832,-0.673304557800293,0.6732620000839233,74188461
01-Jun-2020 14:06:40.458,0.2166478931903839,34455,74188446,7523,-0.21545830368995667,-0.6733130216598511,0.6732692718505859,74188462
01-Jun-2020 14:06:41.458,0.21662166714668274,34455,74188446,7523,-0.21543630957603455,-0.6733201742172241,0.6732772588729858,74188463
01-Jun-2020 14:06:42.458,0.21659478545188904,34455,74188446,7523,-0.21541085839271545,-0.6733278036117554,0.6732864379882812,74188464
01-Jun-2020 14:06:43.458,0.21657073497772217,34455,74188446,7523,-0.21538546681404114,-0.6733361482620239,0.673293948173523,74188465
01-Jun-2020 14:06:44.458,0.21654877066612244,34455,74188446,7523,-0.21536007523536682,-0.6733437776565552,0.6733015775680542,74188466
01-Jun-2020 14:06:45.458,0.21652355790138245,34455,74188446,7523,-0.21533510088920593,-0.673352837562561,0.6733087301254272,74188467
01-Jun-2020 14:06:46.458,0.21649792790412903,34455,74188446,7523,-0.21531027555465698,-0.6733611822128296,0.673316478729248,74188468
01-Jun-2020 14:06:47.458,0.2164742350578308,34455,74188446,7523,-0.21528753638267517,-0.6733686923980713,0.6733238697052002,74188469
01-Jun-2020 14:06:48.458,0.21644878387451172,34455,74188446,7523,-0.21526145935058594,-0.6733764410018921,0.673332691192627,74188470
01-Jun-2020 14:06:49.458,0.21642285585403442,34455,74188446,7523,-0.2152365744113922,-0.6733835935592651,0.6733419895172119,74188471
01-Jun-2020 14:06:50.458,0.21640020608901978,34455,74188446,7523,-0.21521404385566711,-0.6733916997909546,0.673348069190979,74188472
01-Jun-2020 14:06:51.458,0.21637439727783203,34455,74188446,7523,-0.2151886224746704,-0.6733992099761963,0.6733572483062744,74188473
01-Jun-2020 14:06:52.458,0.21635138988494873,34455,74188446,7523,-0.21516463160514832,-0.6734070777893066,0.673364520072937,74188474
01-Jun-2020 14:06:53.458,0.21632647514343262,34455,74188446,7523,-0.21514049172401428,-0.6734142303466797,0.6733731031417847,74188475
01-Jun-2020 14:06:54.458,0.21630162000656128,34455,74188446,7523,-0.21511724591255188,-0.6734222173690796,0.6733804941177368,74188476
01-Jun-2020 14:06:55.458,0.21627753973007202,34455,74188478,7530,-0.21508824825286865,-0.6734302043914795,0.6733893156051636,74188477
01-Jun-2020 14:06:56.459,0.21624931693077087,34455,74188478,7530,-0.21506381034851074,-0.6734404563903809,0.6733959913253784,74188478
01-Jun-2020 14:06:57.459,0.2162245810031891,34455,74188478,7530,-0.21503901481628418,-0.6734472513198853,0.6734051704406738,74188479
01-Jun-2020 14:06:58.459,0.21620315313339233,34455,74188478,7530,-0.21501460671424866,-0.673454761505127,0.6734123229980469,74188480
01-Jun-2020 14:06:59.459,0.21617597341537476,34455,74188478,7530,-0.21499118208885193,-0.6734634637832642,0.6734194755554199,74188481
01-Jun-2020 14:07:00.459,0.21615269780158997,34455,74188478,7530,-0.21496522426605225,-0.6734708547592163,0.6734280586242676,74188482
01-Jun-2020 14:07:01.459,0.216129332780838,34487,74188478,7530,-0.21494030952453613,-0.6734789609909058,0.6734355688095093,74188483
01-Jun-2020 14:07:02.459,0.2161027491092682,34487,74188478,7530,-0.21491745114326477,-0.6734883785247803,0.6734417676925659,74188484
01-Jun-2020 14:07:03.459,0.21608051657676697,34487,74188478,7530,-0.21489185094833374,-0.6734944581985474,0.6734509468078613,74188485
01-Jun-2020 14:07:04.459,0.21605917811393738,34487,74188478,7530,-0.21486961841583252,-0.6735013723373413,0.6734578609466553,74188486
01-Jun-2020 14:07:05.459,0.2160322666168213,34487,74188478,7530,-0.2148451805114746,-0.6735103130340576,0.6734656095504761,74188487
01-Jun-2020 14:07:06.459,0.21600836515426636,34487,74188478,7530,-0.2148209810256958,-0.6735167503356934,0.6734745502471924,74188488
01-Jun-2020 14:07:07.459,0.2159825563430786,34487,74188478,7530,-0.21479317545890808,-0.6735260486602783,0.6734824180603027,74188489
01-Jun-2020 14:07:08.459,0.21596035361289978,34487,74188478,7530,-0.21477216482162476,-0.6735314130783081,0.6734907627105713,74188490
01-Jun-2020 14:07:09.459,0.21593442559242249,34487,74188478,7530,-0.21474668383598328,-0.6735416650772095,0.6734967231750488,74188491
01-Jun-2020 14:07:10.459,0.21590790152549744,34487,74188478,7530,-0.2147195041179657,-0.6735509634017944,0.6735047101974487,74188492
01-Jun-2020 14:07:11.459,0.21588191390037537,34487,74188478,7530,-0.2146914005279541,-0.6735599040985107,0.6735131740570068,74188493
01-Jun-2020 14:07:12.459,0.21585816144943237,34487,74188478,7530,-0.21466994285583496,-0.673565149307251,0.6735224723815918,74188494
01-Jun-2020 14:07:13.459,0.21583470702171326,34487,74188478,7530,-0.21464720368385315,-0.6735720634460449,0.6735304594039917,74188495
01-Jun-2020 14:07:14.459,0.2158116102218628,34487,74188478,7530,-0.21462267637252808,-0.6735814809799194,0.673535943031311,74188496
01-Jun-2020 14:07:15.459,0.21578776836395264,34487,74188478,7530,-0.21459925174713135,-0.6735886335372925,0.67354416847229,74188497
01-Jun-2020 14:07:16.459,0.215763121843338,34487,74188478,7530,-0.21457645297050476,-0.6735955476760864,0.673552393913269,74188498
01-Jun-2020 14:07:17.459,0.21573856472969055,34487,74188478,7530,-0.21455118060112,-0.6736046075820923,0.673559308052063,74188499
01-Jun-2020 14:07:18.459,0.21571525931358337,34487,74188478,7530,-0.21452653408050537,-0.6736125946044922,0.6735665798187256,74188500
01-Jun-2020 14:07:19.459,0.21568730473518372,34487,74188478,7530,-0.21449705958366394,-0.6736209392547607,0.6735764741897583,74188501
01-Jun-2020 14:07:20.459,0.2156631052494049,34487,74188478,7530,-0.21447646617889404,-0.6736268997192383,0.6735849380493164,74188502
01-Jun-2020 14:07:21.459,0.21563506126403809,34487,74188478,7530,-0.2144462764263153,-0.6736379861831665,0.6735923290252686,74188503
01-Jun-2020 14:07:22.459,0.21561351418495178,34487,74188478,7530,-0.21442687511444092,-0.6736451387405396,0.6735982894897461,74188504
01-Jun-2020 14:07:23.459,0.21558883786201477,34487,74188478,7530,-0.21440395712852478,-0.673650860786438,0.6736078262329102,74188505
01-Jun-2020 14:07:24.459,0.21556821465492249,34487,74188478,7530,-0.21438023447990417,-0.6736594438552856,0.6736133098602295,74188506
01-Jun-2020 14:07:25.459,0.21554255485534668,34487,74188478,7530,-0.21435651183128357,-0.6736667156219482,0.6736218929290771,74188507
01-Jun-2020 14:07:26.459,0.21551808714866638,34487,74188478,7530,-0.21432900428771973,-0.673675537109375,0.6736297607421875,74188508
01-Jun-2020 14:07:27.459,0.21549293398857117,34487,74188510,7530,-0.21430552005767822,-0.6736835241317749,0.6736371517181396,74188509
01-Jun-2020 14:07:28.459,0.2154686152935028,34487,74188510,7530,-0.21428027749061584,-0.6736910343170166,0.6736452579498291,74188510
01-Jun-2020 14:07:29.459,0.21544277667999268,34487,74188510,7530,-0.21425479650497437,-0.673699140548706,0.6736537218093872,74188511
01-Jun-2020 14:07:30.459,0.21541926264762878,34487,74188510,7530,-0.21423068642616272,-0.6737070083618164,0.6736609935760498,74188512
01-Jun-2020 14:07:31.459,0.21539491415023804,34487,74188510,7530,-0.21420159935951233,-0.6737138032913208,0.6736712455749512,74188513
01-Jun-2020 14:07:32.459,0.21537119150161743,34487,74188510,7530,-0.2141808569431305,-0.6737215518951416,0.6736775636672974,74188514
01-Jun-2020 14:07:33.459,0.2153443694114685,34519,74188510,7530,-0.214155912399292,-0.6737301349639893,0.6736856698989868,74188515
01-Jun-2020 14:07:34.459,0.21532365679740906,34519,74188510,7530,-0.2141346037387848,-0.6737377643585205,0.6736913919448853,74188516
01-Jun-2020 14:07:35.459,0.21529775857925415,34519,74188510,7530,-0.21411114931106567,-0.6737446784973145,0.673700213432312,74188517
01-Jun-2020 14:07:36.459,0.2152729034423828,34519,74188510,7530,-0.21408706903457642,-0.673751950263977,0.6737086772918701,74188518
01-Jun-2020 14:07:37.459,0.21524563431739807,34519,74188510,7530,-0.21405789256095886,-0.6737635135650635,0.6737146377563477,74188519
01-Jun-2020 14:07:38.459,0.21522149443626404,34519,74188510,7530,-0.214034765958786,-0.6737711429595947,0.6737220287322998,74188520
01-Jun-2020 14:07:39.459,0.21519669890403748,34519,74188510,7530,-0.2140093743801117,-0.67377769947052,0.6737316846847534,74188521
01-Jun-2020 14:07:40.459,0.21517333388328552,34519,74188510,7530,-0.21398833394050598,-0.6737852096557617,0.6737382411956787,74188522
01-Jun-2020 14:07:41.459,0.21514847874641418,34519,74188510,7530,-0.21395862102508545,-0.6737946271896362,0.6737463474273682,74188523
01-Jun-2020 14:07:42.459,0.21512407064437866,34519,74188510,7530,-0.21393656730651855,-0.6738018989562988,0.6737537384033203,74188524
01-Jun-2020 14:07:43.459,0.21509775519371033,34519,74188510,7530,-0.2139110267162323,-0.6738098859786987,0.673762321472168,74188525
01-Jun-2020 14:07:44.459,0.21507146954536438,34519,74188510,7530,-0.2138822376728058,-0.6738187074661255,0.6737711429595947,74188526
01-Jun-2020 14:07:45.459,0.21504828333854675,34519,74188510,7530,-0.21386069059371948,-0.6738262176513672,0.6737779378890991,74188527
01-Jun-2020 14:07:46.459,0.21502602100372314,34519,74188510,7530,-0.21383899450302124,-0.673832893371582,0.6737850904464722,74188528
01-Jun-2020 14:07:47.459,0.21500369906425476,34519,74188510,7530,-0.2138134241104126,-0.6738390922546387,0.673794150352478,74188529
01-Jun-2020 14:07:48.459,0.2149779498577118,34519,74188510,7530,-0.21378883719444275,-0.6738477945327759,0.6738014221191406,74188530
01-Jun-2020 14:07:49.459,0.2149541974067688,34519,74188510,7530,-0.2137664258480072,-0.6738567352294922,0.6738071441650391,74188531
01-Jun-2020 14:07:50.459,0.21492788195610046,34519,74188510,7530,-0.21374034881591797,-0.6738638877868652,0.6738166809082031,74188532
01-Jun-2020 14:07:51.459,0.21490493416786194,34519,74188510,7530,-0.21371573209762573,-0.6738712787628174,0.6738245487213135,74188533
01-Jun-2020 14:07:52.459,0.21487820148468018,34519,74188510,7530,-0.21369436383247375,-0.673877477645874,0.6738334894180298,74188534
01-Jun-2020 14:07:53.459,0.21485409140586853,34519,74188510,7530,-0.2136688232421875,-0.6738871335983276,0.6738399267196655,74188535
01-Jun-2020 14:07:54.459,0.21482956409454346,34519,74188510,7530,-0.2136419117450714,-0.6738946437835693,0.6738485097885132,74188536
01-Jun-2020 14:07:55.459,0.21480277180671692,34519,74188510,7530,-0.2136155366897583,-0.6739027500152588,0.6738574504852295,74188537
01-Jun-2020 14:07:56.459,0.2147800326347351,34519,74188510,7530,-0.2135894000530243,-0.6739112138748169,0.673864483833313,74188538
01-Jun-2020 14:07:57.459,0.21475562453269958,34519,74188510,7530,-0.21356725692749023,-0.6739190816879272,0.6738712787628174,74188539
01-Jun-2020 14:07:58.459,0.21472898125648499,34519,74188510,7530,-0.2135431170463562,-0.6739257574081421,0.6738805770874023,74188540
01-Jun-2020 14:07:59.459,0.21470502018928528,34519,74188542,7530,-0.2135176658630371,-0.6739325523376465,0.6738896369934082,74188541
01-Jun-2020 14:08:00.459,0.21468281745910645,34519,74188542,7530,-0.213495135307312,-0.6739399433135986,0.6738964319229126,74188542
01-Jun-2020 14:08:01.459,0.21465879678726196,34519,74188542,7530,-0.21347182989120483,-0.6739479303359985,0.6739034652709961,74188543
01-Jun-2020 14:08:02.459,0.21463704109191895,34519,74188542,7530,-0.21345111727714539,-0.673954963684082,0.6739100217819214,74188544
01-Jun-2020 14:08:03.459,0.21460896730422974,34519,74188542,7530,-0.2134203016757965,-0.6739643812179565,0.6739193201065063,74188545
01-Jun-2020 14:08:04.459,0.21458736062049866,34519,74188542,7530,-0.21339750289916992,-0.6739722490310669,0.673925518989563,74188546
01-Jun-2020 14:08:05.459,0.2145620584487915,34551,74188542,7530,-0.2133747637271881,-0.6739801168441772,0.6739329099655151,74188547
01-Jun-2020 14:08:06.459,0.21453547477722168,34551,74188542,7530,-0.21334624290466309,-0.6739870309829712,0.6739436388015747,74188548
01-Jun-2020 14:08:07.459,0.2145078480243683,34551,74188542,7530,-0.21332088112831116,-0.6739968061447144,0.6739506721496582,74188549
01-Jun-2020 14:08:08.459,0.21448153257369995,34551,74188542,7530,-0.21329349279403687,-0.6740059852600098,0.6739586591720581,74188550
01-Jun-2020 14:08:09.459,0.21446150541305542,34551,74188542,7530,-0.21327340602874756,-0.6740111112594604,0.6739658117294312,74188551
01-Jun-2020 14:08:10.459,0.2144361138343811,34551,74188542,7530,-0.21324920654296875,-0.6740198135375977,0.6739730834960938,74188552
01-Jun-2020 14:08:11.459,0.21441394090652466,34551,74188542,7530,-0.21322381496429443,-0.6740282773971558,0.6739797592163086,74188553
01-Jun-2020 14:08:12.459,0.21438801288604736,34551,74188542,7530,-0.21320170164108276,-0.6740347146987915,0.6739883422851562,74188554
01-Jun-2020 14:08:13.459,0.21436166763305664,34551,74188542,7530,-0.2131730318069458,-0.6740446090698242,0.6739962100982666,74188555
01-Jun-2020 14:08:14.459,0.214339941740036,34551,74188542,7530,-0.21315082907676697,-0.6740503311157227,0.6740041971206665,74188556
01-Jun-2020 14:08:15.459,0.21431559324264526,34551,74188542,7530,-0.21312731504440308,-0.6740580797195435,0.6740117073059082,74188557
01-Jun-2020 14:08:16.459,0.21429339051246643,34551,74188542,7530,-0.21310237050056458,-0.6740642786026001,0.6740204095840454,74188558
01-Jun-2020 14:08:17.459,0.21426799893379211,34551,74188542,7530,-0.21307578682899475,-0.674073338508606,0.6740279197692871,74188559
01-Jun-2020 14:08:18.459,0.21424362063407898,34551,74188542,7530,-0.21305158734321594,-0.674079418182373,0.6740373373031616,74188560
01-Jun-2020 14:08:19.459,0.21421527862548828,34551,74188542,7530,-0.21302592754364014,-0.6740889549255371,0.6740447282791138,74188561
01-Jun-2020 14:08:20.459,0.2141924500465393,34551,74188542,7530,-0.21300318837165833,-0.6740986108779907,0.6740493774414062,74188562
01-Jun-2020 14:08:21.459,0.2141648530960083,34551,74188542,7530,-0.21297729015350342,-0.6741054058074951,0.6740597486495972,74188563
01-Jun-2020 14:08:22.459,0.21413969993591309,34551,74188542,7530,-0.21295547485351562,-0.6741126775741577,0.6740670204162598,74188564
01-Jun-2020 14:08:23.459,0.21411511301994324,34551,74188542,7530,-0.212929368019104,-0.6741213798522949,0.6740744113922119,74188565
01-Jun-2020 14:08:24.459,0.21409249305725098,34551,74188542,7530,-0.21290606260299683,-0.6741282939910889,0.6740823984146118,74188566
01-Jun-2020 14:08:25.459,0.2140672206878662,34551,74188542,7530,-0.2128814160823822,-0.674135684967041,0.6740905046463013,74188567
01-Jun-2020 14:08:26.459,0.21404552459716797,34551,74188542,7530,-0.21285805106163025,-0.6741445064544678,0.6740959882736206,74188568
01-Jun-2020 14:08:27.459,0.21402013301849365,34551,74188542,7530,-0.2128300964832306,-0.6741529703140259,0.6741045713424683,74188569
01-Jun-2020 14:08:28.459,0.2139934003353119,34551,74188542,7530,-0.2128085196018219,-0.674161434173584,0.6741113662719727,74188570
01-Jun-2020 14:08:29.459,0.21396851539611816,34551,74188542,7530,-0.21277785301208496,-0.6741690635681152,0.6741212606430054,74188571
01-Jun-2020 14:08:30.459,0.21394312381744385,34551,74188542,7530,-0.212752103805542,-0.6741774082183838,0.6741292476654053,74188572
01-Jun-2020 14:08:31.459,0.2139158844947815,34551,74188574,7530,-0.21272879838943481,-0.674185037612915,0.6741374731063843,74188573
01-Jun-2020 14:08:32.459,0.21389397978782654,34551,74188574,7530,-0.2127046287059784,-0.6741935014724731,0.6741437911987305,74188574
01-Jun-2020 14:08:33.459,0.21387118101119995,34551,74188574,7530,-0.21268287301063538,-0.6742002964019775,0.6741509437561035,74188575
01-Jun-2020 14:08:34.459,0.2138461172580719,34551,74188574,7530,-0.21265563368797302,-0.6742082834243774,0.6741596460342407,74188576
01-Jun-2020 14:08:35.459,0.21382197737693787,34551,74188574,7530,-0.2126312553882599,-0.6742161512374878,0.6741670370101929,74188577
01-Jun-2020 14:08:36.459,0.21379691362380981,34551,74188574,7530,-0.21260523796081543,-0.6742234230041504,0.6741759777069092,74188578
01-Jun-2020 14:08:37.459,0.21377167105674744,34583,74188574,7530,-0.21258345246315002,-0.6742311716079712,0.6741828918457031,74188579
01-Jun-2020 14:08:38.459,0.21374893188476562,34583,74188574,7530,-0.2125590443611145,-0.674238920211792,0.6741902828216553,74188580
01-Jun-2020 14:08:39.459,0.21372371912002563,34583,74188574,7530,-0.2125348448753357,-0.6742475032806396,0.6741970777511597,74188581
01-Jun-2020 14:08:40.459,0.2136976718902588,34583,74188574,7530,-0.21251168847084045,-0.6742563247680664,0.6742041110992432,74188582
01-Jun-2020 14:08:41.459,0.2136741578578949,34583,74188574,7530,-0.21248137950897217,-0.6742638349533081,0.6742134094238281,74188583
01-Jun-2020 14:08:42.459,0.2136477530002594,34583,74188574,7530,-0.21245437860488892,-0.6742732524871826,0.6742210388183594,74188584
01-Jun-2020 14:08:43.459,0.21362102031707764,34583,74188574,7530,-0.21243369579315186,-0.6742807626724243,0.6742285490036011,74188585
01-Jun-2020 14:08:44.459,0.21359562873840332,34583,74188574,7530,-0.21240460872650146,-0.674289345741272,0.6742372512817383,74188586
01-Jun-2020 14:08:45.459,0.2135733962059021,34583,74188574,7530,-0.21238285303115845,-0.6742950677871704,0.6742448806762695,74188587
01-Jun-2020 14:08:46.459,0.2135506272315979,34583,74188574,7530,-0.2123596966266632,-0.674301028251648,0.6742535829544067,74188588
01-Jun-2020 14:08:47.459,0.21352925896644592,34583,74188574,7530,-0.21233731508255005,-0.6743093729019165,0.6742591857910156,74188589
01-Jun-2020 14:08:48.459,0.2135050892829895,34583,74188574,7530,-0.21231409907341003,-0.6743155717849731,0.6742677688598633,74188590
01-Jun-2020 14:08:49.459,0.21347743272781372,34583,74188574,7530,-0.21228870749473572,-0.6743230819702148,0.6742771863937378,74188591
01-Jun-2020 14:08:50.459,0.21345254778862,34583,74188574,7530,-0.21225976943969727,-0.6743333339691162,0.6742837429046631,74188592
01-Jun-2020 14:08:51.459,0.21342745423316956,34583,74188574,7530,-0.21223759651184082,-0.674339771270752,0.6742923259735107,74188593
01-Jun-2020 14:08:52.459,0.21339887380599976,34583,74188574,7530,-0.2122093141078949,-0.6743510961532593,0.6742990016937256,74188594
01-Jun-2020 14:08:53.459,0.21337667107582092,34583,74188574,7530,-0.2121824026107788,-0.6743574142456055,0.6743080615997314,74188595
01-Jun-2020 14:08:54.459,0.2133530080318451,34583,74188574,7530,-0.21215903759002686,-0.6743659973144531,0.6743144989013672,74188596
01-Jun-2020 14:08:55.459,0.213327556848526,34583,74188574,7530,-0.21214020252227783,-0.6743742227554321,0.6743203401565552,74188597
01-Jun-2020 14:08:56.459,0.21330201625823975,34583,74188574,7530,-0.21211177110671997,-0.6743830442428589,0.6743282079696655,74188598
01-Jun-2020 14:08:57.459,0.2132796347141266,34583,74188574,7530,-0.21208620071411133,-0.6743913888931274,0.674335241317749,74188599
01-Jun-2020 14:08:58.459,0.21325469017028809,34583,74188574,7530,-0.21206805109977722,-0.6743956804275513,0.674344539642334,74188600
01-Jun-2020 14:08:59.459,0.21323084831237793,34583,74188574,7530,-0.21204018592834473,-0.6744052171707153,0.6743513345718384,74188601
01-Jun-2020 14:09:00.459,0.2132055163383484,34583,74188574,7530,-0.21201246976852417,-0.6744136810302734,0.6743597984313965,74188602
01-Jun-2020 14:09:01.459,0.21318185329437256,34583,74188574,7530,-0.21199113130569458,-0.6744191646575928,0.6743680238723755,74188603
01-Jun-2020 14:09:02.459,0.21315649151802063,34583,74188574,7530,-0.21196401119232178,-0.6744271516799927,0.6743767261505127,74188604
01-Jun-2020 14:09:03.459,0.21313178539276123,34583,74188606,7530,-0.211937814950943,-0.6744364500045776,0.6743835210800171,74188605
01-Jun-2020 14:09:04.459,0.2131071388721466,34583,74188606,7530,-0.21191316843032837,-0.6744447946548462,0.6743907928466797,74188606
01-Jun-2020 14:09:05.459,0.21308225393295288,34583,74188606,7530,-0.21188664436340332,-0.674452543258667,0.6743991374969482,74188607
01-Jun-2020 14:09:06.459,0.2130582332611084,34583,74188606,7530,-0.2118636667728424,-0.6744606494903564,0.6744059324264526,74188608
01-Jun-2020 14:09:07.459,0.2130340337753296,34583,74188606,7530,-0.21184176206588745,-0.6744660139083862,0.6744149923324585,74188609
01-Jun-2020 14:09:08.459,0.21300914883613586,34583,74188606,7530,-0.21181753277778625,-0.6744742393493652,0.6744222640991211,74188610
01-Jun-2020 14:09:09.459,0.21298760175704956,34615,74188606,7530,-0.21179771423339844,-0.6744818687438965,0.6744277477264404,74188611
01-Jun-2020 14:09:10.459,0.21296122670173645,34615,74188606,7530,-0.21177241206169128,-0.6744899749755859,0.674436092376709,74188612
01-Jun-2020 14:09:11.459,0.21293887495994568,34615,74188606,7530,-0.21174469590187073,-0.6744987964630127,0.6744430065155029,74188613
01-Jun-2020 14:09:12.459,0.2129136621952057,34615,74188606,7530,-0.21171891689300537,-0.6745059490203857,0.6744515895843506,74188614
01-Jun-2020 14:09:13.459,0.2128835916519165,34615,74188606,7530,-0.21169334650039673,-0.674513578414917,0.6744613647460938,74188615
01-Jun-2020 14:09:14.459,0.21286141872406006,34615,74188606,7530,-0.21166855096817017,-0.6745212078094482,0.6744687557220459,74188616
01-Jun-2020 14:09:15.459,0.21283572912216187,34615,74188606,7530,-0.2116401493549347,-0.674530029296875,0.6744768619537354,74188617
01-Jun-2020 14:09:16.459,0.21281003952026367,34615,74188606,7530,-0.21162042021751404,-0.6745368242263794,0.6744844913482666,74188618
01-Jun-2020 14:09:17.459,0.21278902888298035,34615,74188606,7530,-0.21159401535987854,-0.6745438575744629,0.6744922399520874,74188619
01-Jun-2020 14:09:18.459,0.21276557445526123,34615,74188606,7530,-0.21156945824623108,-0.6745524406433105,0.6744986772537231,74188620
01-Jun-2020 14:09:19.459,0.21273842453956604,34615,74188606,7530,-0.21154943108558655,-0.6745603084564209,0.6745059490203857,74188621
01-Jun-2020 14:09:20.459,0.21271604299545288,34615,74188606,7530,-0.21152091026306152,-0.6745678186416626,0.6745145320892334,74188622
01-Jun-2020 14:09:21.459,0.21269258856773376,34615,74188606,7530,-0.21149665117263794,-0.6745762825012207,0.67452073097229,74188623
01-Jun-2020 14:09:22.459,0.2126626968383789,34615,74188606,7530,-0.21147194504737854,-0.6745835542678833,0.6745307445526123,74188624
01-Jun-2020 14:09:23.459,0.21264049410820007,34615,74188606,7530,-0.21144673228263855,-0.6745924949645996,0.6745364665985107,74188625
01-Jun-2020 14:09:24.459,0.21262112259864807,34615,74188606,7530,-0.21142184734344482,-0.6745990514755249,0.6745439767837524,74188626
01-Jun-2020 14:09:25.459,0.21259155869483948,34615,74188606,7530,-0.21140184998512268,-0.674606442451477,0.6745520830154419,74188627
01-Jun-2020 14:09:26.459,0.21256747841835022,34615,74188606,7530,-0.2113809585571289,-0.6746129989624023,0.6745597124099731,74188628
01-Jun-2020 14:09:27.459,0.21254891157150269,34615,74188606,7530,-0.21135374903678894,-0.6746209859848022,0.6745660305023193,74188629
01-Jun-2020 14:09:28.459,0.21252179145812988,34615,74188606,7530,-0.21132919192314148,-0.6746275424957275,0.674575924873352,74188630
01-Jun-2020 14:09:29.459,0.21249514818191528,34615,74188606,7530,-0.21130502223968506,-0.6746348142623901,0.6745846271514893,74188631
01-Jun-2020 14:09:30.459,0.2124727964401245,34615,74188606,7530,-0.21127793192863464,-0.674645185470581,0.6745898723602295,74188632
01-Jun-2020 14:09:31.459,0.21244439482688904,34615,74188606,7530,-0.2112511694431305,-0.6746523380279541,0.6746000051498413,74188633
01-Jun-2020 14:09:32.459,0.21241897344589233,34615,74188606,7530,-0.21122553944587708,-0.6746610403060913,0.6746073961257935,74188634
01-Jun-2020 14:09:33.459,0.21239754557609558,34615,74188606,7530,-0.21120139956474304,-0.674667477607727,0.6746152639389038,74188635
01-Jun-2020 14:09:34.459,0.21237286925315857,34615,74188606,7530,-0.21118029952049255,-0.6746764183044434,0.6746206283569336,74188636
01-Jun-2020 14:09:35.459,0.21234920620918274,34615,74188638,7530,-0.2111557424068451,-0.6746829748153687,0.6746290922164917,74188637
01-Jun-2020 14:09:36.459,0.2123260498046875,34615,74188638,7530,-0.21112972497940063,-0.6746902465820312,0.6746373176574707,74188638
01-Jun-2020 14:09:37.459,0.21230003237724304,34615,74188638,7530,-0.2111077606678009,-0.6746960878372192,0.6746464967727661,74188639
01-Jun-2020 14:09:38.459,0.21227455139160156,34615,74188638,7530,-0.211081862449646,-0.6747056245803833,0.674653172492981,74188640
01-Jun-2020 14:09:39.459,0.21225067973136902,34615,74188638,7530,-0.21105560660362244,-0.6747139692306519,0.6746605634689331,74188641
01-Jun-2020 14:09:40.459,0.21222558617591858,34615,74188638,7530,-0.2110300362110138,-0.6747207641601562,0.6746695041656494,74188642
01-Jun-2020 14:09:41.459,0.2122001051902771,34647,74188638,7530,-0.21100690960884094,-0.6747292280197144,0.6746766567230225,74188643
01-Jun-2020 14:09:42.459,0.21217772364616394,34647,74188638,7530,-0.21097895503044128,-0.674737811088562,0.6746835708618164,74188644
01-Jun-2020 14:09:43.459,0.21214938163757324,34647,74188638,7530,-0.21095195412635803,-0.6747473478317261,0.6746910810470581,74188645
01-Jun-2020 14:09:44.459,0.21212276816368103,34647,74188638,7530,-0.2109295129776001,-0.6747540235519409,0.6746999025344849,74188646
01-Jun-2020 14:09:45.459,0.21209904551506042,34647,74188638,7530,-0.21090537309646606,-0.674762487411499,0.6747064590454102,74188647
01-Jun-2020 14:09:46.459,0.2120770514011383,34647,74188638,7530,-0.2108813226222992,-0.6747685670852661,0.6747148036956787,74188648
01-Jun-2020 14:09:47.459,0.21205425262451172,34647,74188638,7530,-0.2108587920665741,-0.6747757196426392,0.6747219562530518,74188649
01-Jun-2020 14:09:48.459,0.21203139424324036,34647,74188638,7530,-0.21083468198776245,-0.6747822761535645,0.6747298240661621,74188650
01-Jun-2020 14:09:49.459,0.21200567483901978,34647,74188638,7530,-0.2108120620250702,-0.6747909784317017,0.6747363805770874,74188651
01-Jun-2020 14:09:50.459,0.21198245882987976,34647,74188638,7530,-0.21078598499298096,-0.6747980117797852,0.6747449636459351,74188652
01-Jun-2020 14:09:51.459,0.21195846796035767,34647,74188638,7530,-0.21076133847236633,-0.6748054027557373,0.6747528314590454,74188653
01-Jun-2020 14:09:52.459,0.2119295597076416,34647,74188638,7530,-0.2107393443584442,-0.6748132705688477,0.6747609376907349,74188654
01-Jun-2020 14:09:53.459,0.21190455555915833,34647,74188638,7530,-0.210710346698761,-0.6748228073120117,0.674768328666687,74188655
01-Jun-2020 14:09:54.459,0.21188092231750488,34647,74188638,7530,-0.2106856405735016,-0.6748294830322266,0.6747769117355347,74188656
01-Jun-2020 14:09:55.459,0.2118549346923828,34647,74188638,7530,-0.21066278219223022,-0.6748360395431519,0.6747856140136719,74188657
01-Jun-2020 14:09:56.459,0.21183019876480103,34647,74188638,7530,-0.21063455939292908,-0.6748449802398682,0.6747932434082031,74188658
01-Jun-2020 14:09:57.459,0.21180710196495056,34647,74188638,7530,-0.2106095850467682,-0.6748536825180054,0.6747995615005493,74188659
01-Jun-2020 14:09:58.459,0.21178165078163147,34647,74188638,7530,-0.210587739944458,-0.6748611927032471,0.6748069524765015,74188660
01-Jun-2020 14:09:59.459,0.21175727248191833,34647,74188638,7530,-0.21056285500526428,-0.6748687028884888,0.6748145818710327,74188661
01-Jun-2020 14:10:00.459,0.21173447370529175,34647,74188638,7530,-0.21053889393806458,-0.6748764514923096,0.6748214960098267,74188662
01-Jun-2020 14:10:01.459,0.2117081880569458,34647,74188638,7530,-0.21051627397537231,-0.6748850345611572,0.674828290939331,74188663
01-Jun-2020 14:10:02.459,0.21168449521064758,34647,74188638,7530,-0.21049052476882935,-0.6748923063278198,0.6748365163803101,74188664
01-Jun-2020 14:10:03.459,0.21166232228279114,34647,74188638,7530,-0.210464209318161,-0.6748989820480347,0.6748447418212891,74188665
01-Jun-2020 14:10:04.459,0.21163326501846313,34647,74188638,7530,-0.21044158935546875,-0.674907922744751,0.6748521327972412,74188666
01-Jun-2020 14:10:05.459,0.21161022782325745,34647,74188638,7530,-0.21041491627693176,-0.6749147176742554,0.674860954284668,74188667
01-Jun-2020 14:10:06.459,0.21158617734909058,34647,74188638,7530,-0.21038717031478882,-0.6749236583709717,0.6748682260513306,74188668
01-Jun-2020 14:10:07.459,0.2115587592124939,34647,74188670,7530,-0.2103641927242279,-0.6749292612075806,0.6748784780502319,74188669
01-Jun-2020 14:10:08.459,0.21153274178504944,34647,74188670,7530,-0.21033772826194763,-0.674938440322876,0.6748855113983154,74188670
01-Jun-2020 14:10:09.459,0.21151083707809448,34647,74188670,7530,-0.2103135585784912,-0.6749470233917236,0.6748915910720825,74188671
01-Jun-2020 14:10:10.459,0.21148595213890076,34647,74188670,7530,-0.2102939486503601,-0.6749533414840698,0.6748992204666138,74188672
01-Jun-2020 14:10:11.459,0.21146148443222046,34647,74188670,7530,-0.21027174592018127,-0.674959659576416,0.6749072074890137,74188673
01-Jun-2020 14:10:12.459,0.21143966913223267,34647,74188670,7530,-0.21024370193481445,-0.6749684810638428,0.6749140024185181,74188674
01-Jun-2020 14:10:13.459,0.2114158570766449,34679,74188670,7530,-0.21022218465805054,-0.6749778985977173,0.6749186515808105,74188675
01-Jun-2020 14:10:14.459,0.211391419172287,34679,74188670,7530,-0.21019843220710754,-0.6749840974807739,0.6749273538589478,74188676
01-Jun-2020 14:10:15.459,0.2113686501979828,34679,74188670,7530,-0.2101738452911377,-0.6749908924102783,0.6749356985092163,74188677
01-Jun-2020 14:10:16.459,0.21133920550346375,34679,74188670,7530,-0.21014568209648132,-0.6749992370605469,0.6749453544616699,74188678
01-Jun-2020 14:10:17.459,0.21131610870361328,34679,74188670,7530,-0.21011987328529358,-0.6750063896179199,0.6749533414840698,74188679
01-Jun-2020 14:10:18.459,0.21129193902015686,34679,74188670,7530,-0.21009233593940735,-0.6750129461288452,0.6749625205993652,74188680
01-Jun-2020 14:10:19.459,0.21126708388328552,34679,74188670,7530,-0.21007078886032104,-0.6750195026397705,0.6749706268310547,74188681
01-Jun-2020 14:10:20.459,0.2112409472465515,34679,74188670,7530,-0.21004286408424377,-0.6750292778015137,0.6749780178070068,74188682
01-Jun-2020 14:10:21.459,0.21121758222579956,34679,74188670,7530,-0.21001890301704407,-0.6750360727310181,0.6749856472015381,74188683
01-Jun-2020 14:10:22.459,0.21119245886802673,34679,74188670,7530,-0.20999795198440552,-0.6750427484512329,0.6749932765960693,74188684
01-Jun-2020 14:10:23.459,0.21116876602172852,34679,74188670,7530,-0.20997601747512817,-0.675052285194397,0.6749985218048096,74188685
01-Jun-2020 14:10:24.459,0.21114373207092285,34679,74188670,7530,-0.20994997024536133,-0.6750622987747192,0.675004243850708,74188686
01-Jun-2020 14:10:25.459,0.21111753582954407,34679,74188670,7530,-0.20992648601531982,-0.6750695705413818,0.6750122308731079,74188687
01-Jun-2020 14:10:26.459,0.21109268069267273,34679,74188670,7530,-0.20989811420440674,-0.6750770807266235,0.675021767616272,74188688
01-Jun-2020 14:10:27.459,0.2110690474510193,34679,74188670,7530,-0.20987647771835327,-0.6750843524932861,0.6750282049179077,74188689
01-Jun-2020 14:10:28.459,0.21104294061660767,34679,74188670,7530,-0.20985054969787598,-0.6750924587249756,0.6750364303588867,74188690
01-Jun-2020 14:10:29.459,0.21101757884025574,34679,74188670,7530,-0.20982471108436584,-0.6751002073287964,0.6750446557998657,74188691
01-Jun-2020 14:10:30.459,0.21099597215652466,34679,74188670,7530,-0.2098005712032318,-0.6751065254211426,0.6750528812408447,74188692
01-Jun-2020 14:10:31.459,0.21097064018249512,34679,74188670,7530,-0.2097773551940918,-0.6751126050949097,0.6750615835189819,74188693
01-Jun-2020 14:10:32.459,0.2109488546848297,34679,74188670,7530,-0.20975229144096375,-0.6751190423965454,0.6750696897506714,74188694
01-Jun-2020 14:10:33.459,0.21092310547828674,34679,74188670,7530,-0.20972493290901184,-0.6751279830932617,0.6750774383544922,74188695
01-Jun-2020 14:10:34.459,0.21089637279510498,34679,74188670,7530,-0.2097046971321106,-0.6751354932785034,0.6750845909118652,74188696
01-Jun-2020 14:10:35.459,0.21087154746055603,34679,74188670,7530,-0.20967665314674377,-0.6751444339752197,0.6750921010971069,74188697
01-Jun-2020 14:10:36.459,0.2108481228351593,34679,74188670,7530,-0.20964989066123962,-0.6751527786254883,0.6750993728637695,74188698
01-Jun-2020 14:10:37.459,0.2108193337917328,34679,74188670,7530,-0.2096252143383026,-0.6751621961593628,0.6751067638397217,74188699
01-Jun-2020 14:10:38.459,0.21079611778259277,34679,74188670,7530,-0.20960253477096558,-0.6751682758331299,0.6751147508621216,74188700
01-Jun-2020 14:10:39.459,0.21077388525009155,34679,74188702,7530,-0.20957845449447632,-0.6751768589019775,0.6751205921173096,74188701
01-Jun-2020 14:10:40.459,0.2107498049736023,34679,74188702,7530,-0.20955586433410645,-0.6751844882965088,0.6751275062561035,74188702
01-Jun-2020 14:10:41.459,0.2107258439064026,34679,74188702,7530,-0.20953106880187988,-0.6751905679702759,0.6751368045806885,74188703
01-Jun-2020 14:10:42.459,0.21070358157157898,34679,74188702,7530,-0.20950815081596375,-0.6751976013183594,0.675143837928772,74188704
01-Jun-2020 14:10:43.459,0.2106764018535614,34679,74188702,7530,-0.209483802318573,-0.6752071380615234,0.6751502752304077,74188705
01-Jun-2020 14:10:44.459,0.21065059304237366,34679,74188702,7530,-0.2094532549381256,-0.675215482711792,0.6751595735549927,74188706
01-Jun-2020 14:10:45.459,0.21062684059143066,34711,74188702,7530,-0.20943179726600647,-0.6752220392227173,0.6751670837402344,74188707
01-Jun-2020 14:10:46.459,0.21060040593147278,34711,74188702,7530,-0.2094065546989441,-0.6752291917800903,0.6751755475997925,74188708
01-Jun-2020 14:10:47.459,0.21057730913162231,34711,74188702,7530,-0.20937952399253845,-0.6752357482910156,0.6751848459243774,74188709
01-Jun-2020 14:10:48.459,0.21055302023887634,34711,74188702,7530,-0.20935088396072388,-0.6752454042434692,0.6751915216445923,74188710
01-Jun-2020 14:10:49.459,0.21052679419517517,34711,74188702,7530,-0.20933181047439575,-0.6752508878707886,0.6752002239227295,74188711
01-Jun-2020 14:10:50.459,0.210500568151474,34711,74188702,7530,-0.2093052864074707,-0.6752605438232422,0.6752068996429443,74188712
01-Jun-2020 14:10:51.459,0.21047869324684143,34711,74188702,7530,-0.20928192138671875,-0.6752680540084839,0.6752134561538696,74188713
01-Jun-2020 14:10:52.459,0.21045240759849548,34711,74188702,7530,-0.20925933122634888,-0.6752748489379883,0.6752218008041382,74188714
01-Jun-2020 14:10:53.459,0.21042776107788086,34711,74188702,7530,-0.20923194289207458,-0.6752837896347046,0.6752290725708008,74188715
01-Jun-2020 14:10:54.459,0.21039998531341553,34711,74188702,7530,-0.20920595526695251,-0.6752935647964478,0.6752361059188843,74188716
01-Jun-2020 14:10:55.459,0.21037796139717102,34711,74188702,7530,-0.2091851830482483,-0.675298810005188,0.6752439737319946,74188717
01-Jun-2020 14:10:56.459,0.210351824760437,34711,74188702,7530,-0.20915886759757996,-0.6753076314926147,0.6752516031265259,74188718
01-Jun-2020 14:10:57.459,0.21032968163490295,34711,74188702,7530,-0.2091345191001892,-0.6753153800964355,0.6752582788467407,74188719
01-Jun-2020 14:10:58.459,0.21030354499816895,34711,74188702,7530,-0.20911094546318054,-0.6753228902816772,0.6752662658691406,74188720
01-Jun-2020 14:10:59.459,0.21028169989585876,34711,74188702,7530,-0.20908600091934204,-0.6753294467926025,0.6752743721008301,74188721
01-Jun-2020 14:11:00.459,0.21025553345680237,34711,74188702,7530,-0.20905926823616028,-0.6753376722335815,0.6752821207046509,74188722
01-Jun-2020 14:11:01.459,0.21023127436637878,34711,74188702,7530,-0.20903602242469788,-0.6753444671630859,0.6752901077270508,74188723
01-Jun-2020 14:11:02.459,0.21020731329917908,34711,74188702,7530,-0.20900997519493103,-0.6753526926040649,0.6752976179122925,74188724
01-Jun-2020 14:11:03.459,0.21018722653388977,34711,74188702,7530,-0.20898869633674622,-0.675358772277832,0.6753045320510864,74188725
01-Jun-2020 14:11:04.459,0.2101556956768036,34711,74188702,7530,-0.20896270871162415,-0.6753666400909424,0.67531418800354,74188726
01-Jun-2020 14:11:05.459,0.21012985706329346,34711,74188702,7530,-0.20893388986587524,-0.675376296043396,0.6753215789794922,74188727
01-Jun-2020 14:11:06.459,0.21010607481002808,34711,74188702,7530,-0.20890706777572632,-0.6753863096237183,0.6753275394439697,74188728
01-Jun-2020 14:11:07.459,0.21008238196372986,34711,74188702,7530,-0.20888635516166687,-0.6753910779953003,0.675336480140686,74188729
01-Jun-2020 14:11:08.459,0.21005681157112122,34711,74188702,7530,-0.20886200666427612,-0.6754001379013062,0.6753429174423218,74188730
01-Jun-2020 14:11:09.459,0.21003299951553345,34711,74188702,7530,-0.20883774757385254,-0.6754080057144165,0.6753499507904053,74188731
01-Jun-2020 14:11:10.459,0.21000835299491882,34711,74188702,7530,-0.20881101489067078,-0.6754150390625,0.675358772277832,74188732
01-Jun-2020 14:11:11.459,0.20998436212539673,34711,74188734,7530,-0.20878607034683228,-0.6754224300384521,0.6753667593002319,74188733
01-Jun-2020 14:11:12.459,0.20996162295341492,34711,74188734,7530,-0.20876231789588928,-0.6754299402236938,0.6753731966018677,74188734
01-Jun-2020 14:11:13.459,0.20993226766586304,34711,74188734,7530,-0.208737313747406,-0.6754369735717773,0.6753830909729004,74188735
01-Jun-2020 14:11:14.459,0.20991331338882446,34711,74188734,7530,-0.20871204137802124,-0.6754447221755981,0.6753891706466675,74188736
01-Jun-2020 14:11:15.459,0.20988693833351135,34711,74188734,7530,-0.20868799090385437,-0.6754516363143921,0.6753977537155151,74188737
01-Jun-2020 14:11:16.459,0.20985636115074158,34711,74188734,7530,-0.20866051316261292,-0.6754636764526367,0.6754039525985718,74188738
01-Jun-2020 14:11:17.459,0.2098349630832672,34743,74188734,7530,-0.20863646268844604,-0.6754693984985352,0.6754124164581299,74188739
01-Jun-2020 14:11:18.459,0.2098103165626526,34743,74188734,7530,-0.2086157202720642,-0.67547607421875,0.6754195690155029,74188740
01-Jun-2020 14:11:19.459,0.20978692173957825,34743,74188734,7530,-0.20859503746032715,-0.6754820346832275,0.6754270792007446,74188741
01-Jun-2020 14:11:20.459,0.20976445078849792,34743,74188734,7530,-0.20856788754463196,-0.6754900217056274,0.6754348278045654,74188742
01-Jun-2020 14:11:21.459,0.20973923802375793,34743,74188734,7530,-0.20854395627975464,-0.6754982471466064,0.6754417419433594,74188743
01-Jun-2020 14:11:22.459,0.20971211791038513,34743,74188734,7530,-0.2085166871547699,-0.6755056381225586,0.6754511594772339,74188744
01-Jun-2020 14:11:23.459,0.20968696475028992,34743,74188734,7530,-0.2084919810295105,-0.675512433052063,0.6754599809646606,74188745
01-Jun-2020 14:11:24.459,0.20966234803199768,34743,74188734,7530,-0.2084646224975586,-0.6755194664001465,0.675468921661377,74188746
01-Jun-2020 14:11:25.459,0.20963865518569946,34743,74188734,7530,-0.2084411382675171,-0.6755294799804688,0.6754733324050903,74188747
01-Jun-2020 14:11:26.459,0.20961636304855347,34743,74188734,7530,-0.20841774344444275,-0.6755357980728149,0.6754814386367798,74188748
01-Jun-2020 14:11:27.459,0.2095910906791687,34743,74188734,7530,-0.20839405059814453,-0.6755447387695312,0.6754875183105469,74188749
01-Jun-2020 14:11:28.459,0.2095659375190735,34743,74188734,7530,-0.20837131142616272,-0.6755514144897461,0.6754955053329468,74188750
01-Jun-2020 14:11:29.459,0.20954778790473938,34743,74188734,7530,-0.2083495557308197,-0.6755585670471191,0.675500750541687,74188751
01-Jun-2020 14:11:30.459,0.20952054858207703,34743,74188734,7530,-0.20832154154777527,-0.6755677461624146,0.6755086183547974,74188752
01-Jun-2020 14:11:31.459,0.20949220657348633,34743,74188734,7530,-0.20830166339874268,-0.6755731105804443,0.675518274307251,74188753
01-Jun-2020 14:11:32.459,0.20946571230888367,34743,74188734,7530,-0.2082713544368744,-0.6755839586257935,0.6755250692367554,74188754
01-Jun-2020 14:11:33.459,0.2094467580318451,34743,74188734,7530,-0.20824980735778809,-0.6755886077880859,0.6755328178405762,74188755
01-Jun-2020 14:11:34.459,0.20941698551177979,34743,74188734,7530,-0.2082226276397705,-0.6755977869033813,0.6755414009094238,74188756
01-Jun-2020 14:11:35.459,0.20939311385154724,34743,74188734,7530,-0.2081962525844574,-0.6756045818328857,0.675550103187561,74188757
01-Jun-2020 14:11:36.459,0.20937126874923706,34743,74188734,7530,-0.20817086100578308,-0.6756118535995483,0.675557017326355,74188758
01-Jun-2020 14:11:37.459,0.2093433439731598,34743,74188734,7530,-0.20814669132232666,-0.675620436668396,0.6755650043487549,74188759
01-Jun-2020 14:11:38.459,0.2093229591846466,34743,74188734,7530,-0.20812377333641052,-0.6756269931793213,0.6755719184875488,74188760
01-Jun-2020 14:11:39.459,0.20929542183876038,34743,74188734,7530,-0.20809632539749146,-0.6756374835968018,0.675578236579895,74188761
01-Jun-2020 14:11:40.459,0.20927253365516663,34743,74188734,7530,-0.20807403326034546,-0.6756446361541748,0.6755847930908203,74188762
01-Jun-2020 14:11:41.459,0.20924773812294006,34743,74188734,7530,-0.2080484926700592,-0.6756515502929688,0.6755934953689575,74188763
01-Jun-2020 14:11:42.459,0.20922142267227173,34743,74188734,7530,-0.20802399516105652,-0.675661563873291,0.6755990982055664,74188764
01-Jun-2020 14:11:43.459,0.20919707417488098,34743,74188766,7530,-0.2080008089542389,-0.6756689548492432,0.6756064891815186,74188765
01-Jun-2020 14:11:44.459,0.2091725766658783,34743,74188766,7530,-0.20797720551490784,-0.6756753921508789,0.6756148338317871,74188766
01-Jun-2020 14:11:45.459,0.20915019512176514,34743,74188766,7530,-0.2079523205757141,-0.675682783126831,0.6756221055984497,74188767
01-Jun-2020 14:11:46.459,0.2091233730316162,34743,74188766,7530,-0.20792844891548157,-0.6756902933120728,0.6756303310394287,74188768
01-Jun-2020 14:11:47.459,0.20909637212753296,34743,74188766,7530,-0.2078987956047058,-0.6756999492645264,0.6756380796432495,74188769
01-Jun-2020 14:11:48.459,0.20907387137413025,34743,74188766,7530,-0.20787709951400757,-0.6757047176361084,0.6756470203399658,74188770
01-Jun-2020 14:11:49.459,0.2090495228767395,34775,74188766,7530,-0.20785203576087952,-0.6757113933563232,0.675655722618103,74188771
01-Jun-2020 14:11:50.459,0.2090223729610443,34775,74188766,7530,-0.20782536268234253,-0.6757203340530396,0.6756633520126343,74188772
01-Jun-2020 14:11:51.459,0.2090010643005371,34775,74188766,7530,-0.20780086517333984,-0.6757280826568604,0.6756696701049805,74188773
01-Jun-2020 14:11:52.459,0.20897552371025085,34775,74188766,7530,-0.2077769637107849,-0.6757361888885498,0.6756765842437744,74188774
01-Jun-2020 14:11:53.459,0.20895129442214966,34775,74188766,7530,-0.207752525806427,-0.6757434606552124,0.6756845712661743,74188775
01-Jun-2020 14:11:54.459,0.20892640948295593,34775,74188766,7530,-0.20773077011108398,-0.6757524013519287,0.6756901741027832,74188776
01-Jun-2020 14:11:55.459,0.20890480279922485,34775,74188766,7530,-0.20770776271820068,-0.6757580041885376,0.6756982803344727,74188777
01-Jun-2020 14:11:56.459,0.20888277888298035,34775,74188766,7530,-0.20768499374389648,-0.675765872001648,0.6757036447525024,74188778
01-Jun-2020 14:11:57.459,0.20885637402534485,34775,74188766,7530,-0.20766258239746094,-0.6757732629776001,0.6757113933563232,74188779
01-Jun-2020 14:11:58.459,0.20882725715637207,34775,74188766,7530,-0.20763245224952698,-0.6757835149765015,0.6757194995880127,74188780
01-Jun-2020 14:11:59.459,0.20880308747291565,34775,74188766,7530,-0.2076074481010437,-0.6757900714874268,0.6757282018661499,74188781
01-Jun-2020 14:12:00.459,0.20877504348754883,34775,74188766,7530,-0.2075786292552948,-0.6757979393005371,0.6757378578186035,74188782
01-Jun-2020 14:12:01.459,0.20875316858291626,34775,74188766,7530,-0.2075570523738861,-0.6758030652999878,0.6757462024688721,74188783
01-Jun-2020 14:12:02.459,0.20872601866722107,34775,74188766,7530,-0.20752957463264465,-0.6758120059967041,0.6757539510726929,74188784
01-Jun-2020 14:12:03.459,0.20870402455329895,34775,74188766,7530,-0.20750662684440613,-0.675818681716919,0.6757612228393555,74188785
01-Jun-2020 14:12:04.459,0.2086823582649231,34775,74188766,7530,-0.20748430490493774,-0.675824761390686,0.6757687330245972,74188786
01-Jun-2020 14:12:05.459,0.20865651965141296,34775,74188766,7530,-0.20746064186096191,-0.6758338212966919,0.6757748126983643,74188787
01-Jun-2020 14:12:06.459,0.20863208174705505,34775,74188766,7530,-0.2074369490146637,-0.6758435964584351,0.6757800579071045,74188788
01-Jun-2020 14:12:07.459,0.2086082100868225,34775,74188766,7530,-0.2074131965637207,-0.6758512258529663,0.6757872104644775,74188789
01-Jun-2020 14:12:08.459,0.20858526229858398,34775,74188766,7530,-0.20738908648490906,-0.6758584976196289,0.6757940053939819,74188790
01-Jun-2020 14:12:09.459,0.20855814218521118,34775,74188766,7530,-0.20736315846443176,-0.6758655309677124,0.6758034229278564,74188791
01-Jun-2020 14:12:10.459,0.20853018760681152,34775,74188766,7530,-0.2073349952697754,-0.6758744716644287,0.675811767578125,74188792
01-Jun-2020 14:12:11.459,0.20850884914398193,34775,74188766,7530,-0.20731177926063538,-0.6758805513381958,0.6758193969726562,74188793
01-Jun-2020 14:12:12.459,0.20848128199577332,34775,74188766,7530,-0.20728570222854614,-0.6758873462677002,0.6758289337158203,74188794
01-Jun-2020 14:12:13.459,0.20845890045166016,34775,74188766,7530,-0.20726239681243896,-0.6758952140808105,0.675835371017456,74188795
01-Jun-2020 14:12:14.459,0.20843505859375,34775,74188766,7530,-0.20723775029182434,-0.6759029626846313,0.6758424043655396,74188796
01-Jun-2020 14:12:15.459,0.208410382270813,34775,74188798,7536,-0.20721635222434998,-0.6759097576141357,0.6758497953414917,74188797
01-Jun-2020 14:12:16.459,0.2083856463432312,34775,74188798,7536,-0.20719113945960999,-0.675916314125061,0.675858736038208,74188798
01-Jun-2020 14:12:17.459,0.20836055278778076,34775,74188798,7536,-0.20716655254364014,-0.6759262084960938,0.6758641004562378,74188799
01-Jun-2020 14:12:18.459,0.20833396911621094,34775,74188798,7536,-0.20714101195335388,-0.6759346723556519,0.6758716106414795,74188800
01-Jun-2020 14:12:19.459,0.20830956101417542,34775,74188798,7536,-0.20711740851402283,-0.6759414672851562,0.6758794784545898,74188801
01-Jun-2020 14:12:20.459,0.20828768610954285,34775,74188798,7536,-0.2070891261100769,-0.6759488582611084,0.6758874654769897,74188802
01-Jun-2020 14:12:21.459,0.20826369524002075,34807,74188798,7536,-0.20706704258918762,-0.6759557723999023,0.6758946180343628,74188803
01-Jun-2020 14:12:22.459,0.20823770761489868,34807,74188798,7536,-0.20704197883605957,-0.6759647130966187,0.6759014129638672,74188804
01-Jun-2020 14:12:23.459,0.20821526646614075,34807,74188798,7536,-0.20701545476913452,-0.6759706735610962,0.675910472869873,74188805
01-Jun-2020 14:12:24.459,0.2081926167011261,34807,74188798,7536,-0.20699328184127808,-0.6759771108627319,0.6759179830551147,74188806
01-Jun-2020 14:12:25.459,0.2081640362739563,34807,74188798,7536,-0.2069700062274933,-0.675986647605896,0.6759241819381714,74188807
01-Jun-2020 14:12:26.459,0.2081373631954193,34807,74188798,7536,-0.2069428265094757,-0.6759945154190063,0.6759330034255981,74188808
01-Jun-2020 14:12:27.459,0.208115816116333,34807,74188798,7536,-0.20691561698913574,-0.6760022640228271,0.6759402751922607,74188809
01-Jun-2020 14:12:28.459,0.20808646082878113,34807,74188798,7536,-0.20689046382904053,-0.6760103702545166,0.6759488582611084,74188810
01-Jun-2020 14:12:29.459,0.20805886387825012,34807,74188798,7536,-0.2068682610988617,-0.6760207414627075,0.6759536266326904,74188811
01-Jun-2020 14:12:30.459,0.20803749561309814,34807,74188798,7536,-0.2068406641483307,-0.676026463508606,0.6759630441665649,74188812
01-Jun-2020 14:12:31.459,0.20801416039466858,34807,74188798,7536,-0.2068174183368683,-0.676031231880188,0.6759727001190186,74188813
01-Jun-2020 14:12:32.459,0.20798975229263306,34807,74188798,7536,-0.206795334815979,-0.6760379076004028,0.6759800910949707,74188814
01-Jun-2020 14:12:33.459,0.20796576142311096,34807,74188798,7536,-0.2067713439464569,-0.6760460138320923,0.675986647605896,74188815
01-Jun-2020 14:12:34.459,0.20794335007667542,34807,74188798,7536,-0.20674648880958557,-0.676053524017334,0.675993800163269,74188816
01-Jun-2020 14:12:35.459,0.20791852474212646,34807,74188798,7536,-0.2067233920097351,-0.6760590076446533,0.6760029792785645,74188817
01-Jun-2020 14:12:36.459,0.20789402723312378,34807,74188798,7536,-0.20669680833816528,-0.6760700941085815,0.6760075092315674,74188818
01-Jun-2020 14:12:37.459,0.20786798000335693,34807,74188798,7536,-0.2066691815853119,-0.6760785579681396,0.6760156154632568,74188819
01-Jun-2020 14:12:38.459,0.20784154534339905,34807,74188798,7536,-0.2066458761692047,-0.6760854721069336,0.6760240793228149,74188820
01-Jun-2020 14:12:39.459,0.20781680941581726,34807,74188798,7536,-0.20661970973014832,-0.6760936975479126,0.6760314702987671,74188821
01-Jun-2020 14:12:40.459,0.2077942192554474,34807,74188798,7536,-0.20659556984901428,-0.6761006116867065,0.6760388612747192,74188822
01-Jun-2020 14:12:41.460,0.2077692747116089,34807,74188798,7536,-0.2065727412700653,-0.6761081218719482,0.6760461330413818,74188823
01-Jun-2020 14:12:42.460,0.20774361491203308,34807,74188798,7536,-0.20654642581939697,-0.6761144399642944,0.6760553121566772,74188824
01-Jun-2020 14:12:43.460,0.20772233605384827,34807,74188798,7536,-0.2065231204032898,-0.6761209964752197,0.6760623455047607,74188825
01-Jun-2020 14:12:44.460,0.20769688487052917,34807,74188798,7536,-0.206498920917511,-0.6761304140090942,0.6760681867599487,74188826
01-Jun-2020 14:12:45.460,0.20767134428024292,34807,74188798,7536,-0.20647504925727844,-0.6761388778686523,0.6760749816894531,74188827
01-Jun-2020 14:12:46.460,0.2076466977596283,34807,74188798,7536,-0.2064470648765564,-0.676146388053894,0.6760834455490112,74188828
01-Jun-2020 14:12:47.460,0.20762330293655396,34807,74188830,7523,-0.20642414689064026,-0.6761517524719238,0.6760923862457275,74188829
01-Jun-2020 14:12:48.460,0.2075953185558319,34807,74188830,7523,-0.20639795064926147,-0.6761606931686401,0.6760998964309692,74188830
01-Jun-2020 14:12:49.460,0.20757409930229187,34807,74188830,7523,-0.20637482404708862,-0.6761674880981445,0.6761068105697632,74188831
01-Jun-2020 14:12:50.460,0.2075502872467041,34807,74188830,7523,-0.20634832978248596,-0.6761748790740967,0.676114559173584,74188832
01-Jun-2020 14:12:51.460,0.20752498507499695,34807,74188830,7523,-0.2063266932964325,-0.6761808395385742,0.6761232614517212,74188833
01-Jun-2020 14:12:52.460,0.20749971270561218,34807,74188830,7523,-0.20630395412445068,-0.6761894226074219,0.6761293411254883,74188834
01-Jun-2020 14:12:53.460,0.20747408270835876,34839,74188830,7523,-0.20627662539482117,-0.6761986017227173,0.6761362552642822,74188835
01-Jun-2020 14:12:54.460,0.20744666457176208,34839,74188830,7523,-0.20624804496765137,-0.6762056350708008,0.676146388053894,74188836
01-Jun-2020 14:12:55.460,0.20742017030715942,34839,74188830,7523,-0.20622387528419495,-0.6762127876281738,0.6761548519134521,74188837
01-Jun-2020 14:12:56.460,0.20739582180976868,34839,74188830,7523,-0.20619797706604004,-0.676223874092102,0.676159143447876,74188838
01-Jun-2020 14:12:57.460,0.20737197995185852,34839,74188830,7523,-0.20617476105690002,-0.6762304306030273,0.6761665344238281,74188839
01-Jun-2020 14:12:58.460,0.20735058188438416,34839,74188830,7523,-0.20615270733833313,-0.6762365102767944,0.6761739253997803,74188840
01-Jun-2020 14:12:59.460,0.2073255181312561,34839,74188830,7523,-0.20612913370132446,-0.6762433052062988,0.6761820316314697,74188841
01-Jun-2020 14:13:00.460,0.2072998583316803,34839,74188830,7523,-0.20610639452934265,-0.6762528419494629,0.6761873960494995,74188842
01-Jun-2020 14:13:01.460,0.20727932453155518,34839,74188830,7523,-0.2060820460319519,-0.6762582063674927,0.6761958599090576,74188843
01-Jun-2020 14:13:02.460,0.2072519063949585,34839,74188830,7523,-0.2060530185699463,-0.6762641668319702,0.6762069463729858,74188844
01-Jun-2020 14:13:03.460,0.20722836256027222,34839,74188830,7523,-0.2060280442237854,-0.6762727499008179,0.676213264465332,74188845
01-Jun-2020 14:13:04.460,0.20719879865646362,34839,74188830,7523,-0.2060025930404663,-0.6762822866439819,0.6762206554412842,74188846
01-Jun-2020 14:13:05.460,0.2071743905544281,34839,74188830,7523,-0.20597460865974426,-0.6762892007827759,0.6762298345565796,74188847
01-Jun-2020 14:13:06.460,0.20715153217315674,34839,74188830,7523,-0.20594704151153564,-0.6762962341308594,0.6762382984161377,74188848
01-Jun-2020 14:13:07.460,0.2071228325366974,34839,74188830,7523,-0.20592647790908813,-0.6763045787811279,0.676244854927063,74188849
01-Jun-2020 14:13:08.460,0.20710217952728271,34839,74188830,7523,-0.2059018909931183,-0.6763125658035278,0.676250696182251,74188850
01-Jun-2020 14:13:09.460,0.20707973837852478,34839,74188830,7523,-0.20587557554244995,-0.6763207912445068,0.6762574911117554,74188851
01-Jun-2020 14:13:10.460,0.20705437660217285,34839,74188830,7523,-0.20585381984710693,-0.6763260364532471,0.6762661933898926,74188852
01-Jun-2020 14:13:11.460,0.20702889561653137,34839,74188830,7523,-0.20583131909370422,-0.6763356924057007,0.6762713193893433,74188853
01-Jun-2020 14:13:12.460,0.2070041298866272,34839,74188830,7523,-0.20580711960792542,-0.6763428449630737,0.6762789487838745,74188854
01-Jun-2020 14:13:13.460,0.2069787085056305,34839,74188830,7523,-0.20578032732009888,-0.6763514280319214,0.6762864589691162,74188855
01-Jun-2020 14:13:14.460,0.2069547474384308,34839,74188830,7523,-0.20575791597366333,-0.6763571500778198,0.6762948036193848,74188856
01-Jun-2020 14:13:15.460,0.2069302499294281,34839,74188830,7523,-0.20572978258132935,-0.6763641834259033,0.6763041019439697,74188857
01-Jun-2020 14:13:16.460,0.20690429210662842,34839,74188830,7523,-0.20570531487464905,-0.676371693611145,0.6763118505477905,74188858
01-Jun-2020 14:13:17.460,0.20687949657440186,34839,74188830,7523,-0.20567643642425537,-0.6763792037963867,0.6763209104537964,74188859
01-Jun-2020 14:13:18.460,0.2068558633327484,34839,74188830,7523,-0.20565539598464966,-0.6763854026794434,0.6763280630111694,74188860
01-Jun-2020 14:13:19.460,0.20682838559150696,34839,74188862,7530,-0.20562893152236938,-0.6763957738876343,0.6763341426849365,74188861
01-Jun-2020 14:13:20.460,0.20680588483810425,34839,74188862,7530,-0.20560595393180847,-0.6764018535614014,0.6763417720794678,74188862
01-Jun-2020 14:13:21.460,0.2067832350730896,34839,74188862,7530,-0.20558226108551025,-0.6764087677001953,0.6763490438461304,74188863
01-Jun-2020 14:13:22.460,0.20675566792488098,34839,74188862,7530,-0.20555609464645386,-0.6764180660247803,0.676356315612793,74188864
01-Jun-2020 14:13:23.460,0.20673179626464844,34839,74188862,7530,-0.20553460717201233,-0.6764264106750488,0.6763616800308228,74188865
01-Jun-2020 14:13:24.460,0.20670759677886963,34839,74188862,7530,-0.20550855994224548,-0.6764348745346069,0.6763687133789062,74188866
01-Jun-2020 14:13:25.460,0.20668086409568787,34871,74188862,7530,-0.20547911524772644,-0.6764407157897949,0.676379919052124,74188867
01-Jun-2020 14:13:26.460,0.20665770769119263,34871,74188862,7530,-0.20545873045921326,-0.6764453649520874,0.6763886213302612,74188868
01-Jun-2020 14:13:27.460,0.2066318392753601,34871,74188862,7530,-0.20543122291564941,-0.6764552593231201,0.676395058631897,74188869
01-Jun-2020 14:13:28.460,0.20660823583602905,34871,74188862,7530,-0.2054094672203064,-0.6764609813690186,0.6764030456542969,74188870
01-Jun-2020 14:13:29.460,0.20658621191978455,34871,74188862,7530,-0.20538395643234253,-0.6764674186706543,0.6764111518859863,74188871
01-Jun-2020 14:13:30.460,0.20656120777130127,34871,74188862,7530,-0.20536142587661743,-0.6764757633209229,0.6764171123504639,74188872
01-Jun-2020 14:13:31.460,0.2065368890762329,34871,74188862,7530,-0.2053399682044983,-0.6764839887619019,0.6764228343963623,74188873
01-Jun-2020 14:13:32.460,0.2065129280090332,34871,74188862,7530,-0.2053111493587494,-0.6764930486679077,0.6764298677444458,74188874
01-Jun-2020 14:13:33.460,0.20648297667503357,34871,74188862,7530,-0.20528367161750793,-0.6765021085739136,0.6764383316040039,74188875
01-Jun-2020 14:13:34.460,0.20645838975906372,34871,74188862,7530,-0.20525944232940674,-0.6765073537826538,0.6764479875564575,74188876
01-Jun-2020 14:13:35.460,0.20643582940101624,34871,74188862,7530,-0.20523816347122192,-0.6765148639678955,0.6764538288116455,74188877
01-Jun-2020 14:13:36.460,0.2064102590084076,34871,74188862,7530,-0.20520946383476257,-0.6765236854553223,0.6764614582061768,74188878
01-Jun-2020 14:13:37.460,0.20639052987098694,34871,74188862,7530,-0.20519006252288818,-0.6765279769897461,0.676469087600708,74188879
01-Jun-2020 14:13:38.460,0.20636385679244995,34871,74188862,7530,-0.20516261458396912,-0.6765365600585938,0.6764768362045288,74188880
01-Jun-2020 14:13:39.460,0.2063392698764801,34871,74188862,7530,-0.2051396369934082,-0.6765435934066772,0.6764844655990601,74188881
01-Jun-2020 14:13:40.460,0.20631349086761475,34871,74188862,7530,-0.2051115334033966,-0.6765519380569458,0.6764925718307495,74188882
01-Jun-2020 14:13:41.460,0.2062881886959076,34871,74188862,7530,-0.20508742332458496,-0.676559329032898,0.6765002012252808,74188883
01-Jun-2020 14:13:42.460,0.2062636911869049,34871,74188862,7530,-0.20506465435028076,-0.6765676736831665,0.6765059232711792,74188884
01-Jun-2020 14:13:43.460,0.20624080300331116,34871,74188862,7530,-0.20503970980644226,-0.676575779914856,0.6765123605728149,74188885
01-Jun-2020 14:13:44.460,0.20621705055236816,34871,74188862,7530,-0.20501598715782166,-0.6765817403793335,0.6765207052230835,74188886
01-Jun-2020 14:13:45.460,0.20619440078735352,34871,74188862,7530,-0.20499351620674133,-0.676588773727417,0.676527738571167,74188887
01-Jun-2020 14:13:46.460,0.2061697542667389,34871,74188862,7530,-0.20496881008148193,-0.6765966415405273,0.6765347719192505,74188888
01-Jun-2020 14:13:47.460,0.20614361763000488,34871,74188862,7530,-0.20494291186332703,-0.6766054630279541,0.676541805267334,74188889
01-Jun-2020 14:13:48.460,0.20611876249313354,34871,74188862,7530,-0.20491811633110046,-0.676612138748169,0.6765502691268921,74188890
01-Jun-2020 14:13:49.460,0.206091046333313,34871,74188862,7530,-0.20489370822906494,-0.6766183376312256,0.676559567451477,74188891
01-Jun-2020 14:13:50.460,0.20606744289398193,34871,74188862,7530,-0.20486995577812195,-0.6766250133514404,0.6765673160552979,74188892
01-Jun-2020 14:13:51.460,0.20604249835014343,34871,74188894,7530,-0.2048429250717163,-0.6766335964202881,0.67657470703125,74188893
01-Jun-2020 14:13:52.460,0.20601868629455566,34871,74188894,7530,-0.20481908321380615,-0.6766403913497925,0.6765823364257812,74188894
01-Jun-2020 14:13:53.460,0.2059955894947052,34871,74188894,7530,-0.20479616522789001,-0.67664635181427,0.6765904426574707,74188895
01-Jun-2020 14:13:54.460,0.20597010850906372,34871,74188894,7530,-0.20477095246315002,-0.6766554117202759,0.6765966415405273,74188896
01-Jun-2020 14:13:55.460,0.20594611763954163,34871,74188894,7530,-0.20474722981452942,-0.6766636371612549,0.6766029596328735,74188897
01-Jun-2020 14:13:56.460,0.20592069625854492,34871,74188894,7530,-0.20472049713134766,-0.6766695976257324,0.6766128540039062,74188898
01-Jun-2020 14:13:57.460,0.20589745044708252,34903,74188894,7530,-0.20469680428504944,-0.6766773462295532,0.6766194105148315,74188899
01-Jun-2020 14:13:58.460,0.20587068796157837,34903,74188894,7530,-0.2046695351600647,-0.676687479019165,0.6766258478164673,74188900
01-Jun-2020 14:13:59.460,0.20584732294082642,34903,74188894,7530,-0.2046477198600769,-0.6766937971115112,0.6766328811645508,74188901
01-Jun-2020 14:14:00.460,0.20582365989685059,34903,74188894,7530,-0.20462018251419067,-0.676701545715332,0.6766407489776611,74188902
01-Jun-2020 14:14:01.460,0.20579853653907776,34903,74188894,7530,-0.20459797978401184,-0.6767088174819946,0.6766479015350342,74188903
01-Jun-2020 14:14:02.460,0.20577338337898254,34903,74188894,7530,-0.2045743763446808,-0.6767159700393677,0.6766554117202759,74188904
01-Jun-2020 14:14:03.460,0.20575112104415894,34903,74188894,7530,-0.20454734563827515,-0.6767215728759766,0.6766647100448608,74188905
01-Jun-2020 14:14:04.460,0.20572513341903687,34903,74188894,7530,-0.20452335476875305,-0.6767274141311646,0.6766740083694458,74188906
01-Jun-2020 14:14:05.460,0.20569780468940735,34903,74188894,7530,-0.20449945330619812,-0.6767371892929077,0.6766798496246338,74188907
01-Jun-2020 14:14:06.460,0.2056734263896942,34903,74188894,7530,-0.20447546243667603,-0.6767455339431763,0.6766860485076904,74188908
01-Jun-2020 14:14:07.460,0.20564985275268555,34903,74188894,7530,-0.20444944500923157,-0.676753044128418,0.6766937971115112,74188909
01-Jun-2020 14:14:08.460,0.205625981092453,34903,74188894,7530,-0.2044263780117035,-0.6767591238021851,0.6767019033432007,74188910
01-Jun-2020 14:14:09.460,0.20559614896774292,34903,74188894,7530,-0.20439991354942322,-0.6767690181732178,0.6767088174819946,74188911
01-Jun-2020 14:14:10.460,0.20557475090026855,34903,74188894,7530,-0.2043742835521698,-0.6767776012420654,0.6767145395278931,74188912
01-Jun-2020 14:14:11.460,0.20555102825164795,34903,74188894,7530,-0.20434781908988953,-0.6767852306365967,0.6767221689224243,74188913
01-Jun-2020 14:14:12.460,0.20552700757980347,34903,74188894,7530,-0.20432546734809875,-0.676789402961731,0.6767321825027466,74188914
01-Jun-2020 14:14:13.460,0.20550334453582764,34903,74188894,7530,-0.20429864525794983,-0.6767978668212891,0.676738977432251,74188915
01-Jun-2020 14:14:14.460,0.20547747611999512,34903,74188894,7530,-0.20427456498146057,-0.6768062114715576,0.6767456531524658,74188916
01-Jun-2020 14:14:15.460,0.20544970035552979,34903,74188894,7530,-0.20425155758857727,-0.6768144369125366,0.6767529249191284,74188917
01-Jun-2020 14:14:16.460,0.20542562007904053,34903,74188894,7530,-0.20422250032424927,-0.6768218278884888,0.6767615079879761,74188918
01-Jun-2020 14:14:17.460,0.20540419220924377,34903,74188894,7530,-0.20419883728027344,-0.6768285036087036,0.6767686605453491,74188919
01-Jun-2020 14:14:18.460,0.2053740918636322,34903,74188894,7530,-0.20417603850364685,-0.6768349409103394,0.6767778396606445,74188920
01-Jun-2020 14:14:19.460,0.20535093545913696,34903,74188894,7530,-0.20414850115776062,-0.6768436431884766,0.6767847537994385,74188921
01-Jun-2020 14:14:20.460,0.20532944798469543,34903,74188894,7530,-0.20412218570709229,-0.6768510341644287,0.6767915487289429,74188922
01-Jun-2020 14:14:21.460,0.20529937744140625,34903,74188894,7530,-0.20409870147705078,-0.6768603324890137,0.6767984628677368,74188923
01-Jun-2020 14:14:22.460,0.20527973771095276,34903,74188894,7530,-0.20407649874687195,-0.6768662929534912,0.6768051385879517,74188924
01-Jun-2020 14:14:23.460,0.20525780320167542,34903,74188926,7530,-0.20405146479606628,-0.6768723726272583,0.6768133640289307,74188925
01-Jun-2020 14:14:24.460,0.20523285865783691,34903,74188926,7530,-0.20403018593788147,-0.6768785715103149,0.6768211126327515,74188926
01-Jun-2020 14:14:25.460,0.2052077353000641,34903,74188926,7530,-0.2040066123008728,-0.6768878698348999,0.6768264770507812,74188927
01-Jun-2020 14:14:26.460,0.2051851451396942,34903,74188926,7530,-0.20397862792015076,-0.6768976449966431,0.6768320798873901,74188928
01-Jun-2020 14:14:27.460,0.20515727996826172,34903,74188926,7530,-0.20395427942276,-0.676903247833252,0.6768423318862915,74188929
01-Jun-2020 14:14:28.460,0.20512887835502625,34903,74188926,7530,-0.2039293646812439,-0.676911473274231,0.6768503189086914,74188930
01-Jun-2020 14:14:29.460,0.2051061987876892,34935,74188926,7530,-0.20390036702156067,-0.6769204139709473,0.6768568754196167,74188931
01-Jun-2020 14:14:30.460,0.20507898926734924,34935,74188926,7530,-0.20387566089630127,-0.6769266128540039,0.6768664121627808,74188932
01-Jun-2020 14:14:31.460,0.20505547523498535,34935,74188926,7530,-0.20385539531707764,-0.6769319772720337,0.6768742799758911,74188933
01-Jun-2020 14:14:32.460,0.2050328552722931,34935,74188926,7530,-0.20382660627365112,-0.6769405603408813,0.6768813133239746,74188934
01-Jun-2020 14:14:33.460,0.20500940084457397,34935,74188926,7530,-0.20380881428718567,-0.6769465208053589,0.6768878698348999,74188935
01-Jun-2020 14:14:34.460,0.20498356223106384,34935,74188926,7530,-0.20378601551055908,-0.6769547462463379,0.6768943071365356,74188936
01-Jun-2020 14:14:35.460,0.20496132969856262,34935,74188926,7530,-0.20375868678092957,-0.6769613027572632,0.6769026517868042,74188937
01-Jun-2020 14:14:36.460,0.20493459701538086,34935,74188926,7530,-0.20373153686523438,-0.676970362663269,0.6769099235534668,74188938
01-Jun-2020 14:14:37.460,0.2049083113670349,34935,74188926,7530,-0.20370802283287048,-0.6769779920578003,0.676917314529419,74188939
01-Jun-2020 14:14:38.460,0.20488494634628296,34935,74188926,7530,-0.2036801278591156,-0.6769864559173584,0.6769239902496338,74188940
01-Jun-2020 14:14:39.460,0.20486080646514893,34935,74188926,7530,-0.20365503430366516,-0.676992654800415,0.6769329309463501,74188941
01-Jun-2020 14:14:40.460,0.2048341929912567,34935,74188926,7530,-0.20363286137580872,-0.6770000457763672,0.6769402027130127,74188942
01-Jun-2020 14:14:41.460,0.20480996370315552,34935,74188926,7530,-0.20360469818115234,-0.6770082712173462,0.676947832107544,74188943
01-Jun-2020 14:14:42.460,0.2047869861125946,34935,74188926,7530,-0.20357796549797058,-0.6770154237747192,0.6769555807113647,74188944
01-Jun-2020 14:14:43.460,0.20475876331329346,34935,74188926,7530,-0.20355480909347534,-0.6770219802856445,0.6769646406173706,74188945
01-Jun-2020 14:14:44.460,0.20473670959472656,34935,74188926,7530,-0.20353388786315918,-0.6770316362380981,0.6769680976867676,74188946
01-Jun-2020 14:14:45.460,0.2047119140625,34935,74188926,7530,-0.2035064697265625,-0.6770385503768921,0.6769764423370361,74188947
01-Jun-2020 14:14:46.460,0.204688161611557,34935,74188926,7530,-0.20348477363586426,-0.6770473718643188,0.6769814491271973,74188948
01-Jun-2020 14:14:47.460,0.2046630084514618,34935,74188926,7530,-0.2034585177898407,-0.6770542860031128,0.6769901514053345,74188949
01-Jun-2020 14:14:48.460,0.20463910698890686,34935,74188926,7530,-0.2034343183040619,-0.6770602464675903,0.6769987344741821,74188950
01-Jun-2020 14:14:49.460,0.20461392402648926,34935,74188926,7530,-0.20340818166732788,-0.6770689487457275,0.6770052909851074,74188951
01-Jun-2020 14:14:50.460,0.2045881450176239,34935,74188926,7530,-0.2033788561820984,-0.6770753860473633,0.6770154237747192,74188952
01-Jun-2020 14:14:51.460,0.20456448197364807,34935,74188926,7530,-0.20335811376571655,-0.6770813465118408,0.6770229339599609,74188953
01-Jun-2020 14:14:52.460,0.20454031229019165,34935,74188926,7530,-0.20333433151245117,-0.6770888566970825,0.6770298480987549,74188954
01-Jun-2020 14:14:53.460,0.20451584458351135,34935,74188926,7530,-0.20330920815467834,-0.6770967245101929,0.6770371198654175,74188955
01-Jun-2020 14:14:54.460,0.2044895887374878,34935,74188926,7530,-0.2032867968082428,-0.6771035194396973,0.6770448684692383,74188956
01-Jun-2020 14:14:55.460,0.20446765422821045,34935,74188958,7530,-0.20326051115989685,-0.6771111488342285,0.6770517826080322,74188957
01-Jun-2020 14:14:56.460,0.20444321632385254,34935,74188958,7530,-0.20323732495307922,-0.6771198511123657,0.6770573854446411,74188958
01-Jun-2020 14:14:57.460,0.20441341400146484,34935,74188958,7530,-0.20321395993232727,-0.6771291494369507,0.6770641803741455,74188959
01-Jun-2020 14:14:58.460,0.20439130067825317,34935,74188958,7530,-0.20318761467933655,-0.6771361827850342,0.6770716905593872,74188960
01-Jun-2020 14:14:59.460,0.20436695218086243,34935,74188958,7530,-0.20316296815872192,-0.6771430969238281,0.6770796775817871,74188961
01-Jun-2020 14:15:00.460,0.20433756709098816,34935,74188958,7530,-0.20313817262649536,-0.6771517992019653,0.6770868301391602,74188962
01-Jun-2020 14:15:01.460,0.20431658625602722,34967,74188958,7530,-0.20311254262924194,-0.6771584749221802,0.6770944595336914,74188963
01-Jun-2020 14:15:02.460,0.20429256558418274,34967,74188958,7530,-0.20308664441108704,-0.6771647930145264,0.6771031618118286,74188964
01-Jun-2020 14:15:03.460,0.20426854491233826,34967,74188958,7530,-0.20306438207626343,-0.6771706342697144,0.6771113872528076,74188965
01-Jun-2020 14:15:04.460,0.20424357056617737,34967,74188958,7530,-0.20303624868392944,-0.6771806478500366,0.6771172285079956,74188966
01-Jun-2020 14:15:05.460,0.20421618223190308,34967,74188958,7530,-0.2030060589313507,-0.6771891117095947,0.6771260499954224,74188967
01-Jun-2020 14:15:06.460,0.20419320464134216,34967,74188958,7530,-0.20298540592193604,-0.677194356918335,0.6771337985992432,74188968
01-Jun-2020 14:15:07.460,0.20417073369026184,34967,74188958,7530,-0.20296373963356018,-0.6772011518478394,0.677140474319458,74188969
01-Jun-2020 14:15:08.460,0.20414361357688904,34967,74188958,7530,-0.20293423533439636,-0.6772117614746094,0.6771467924118042,74188970
01-Jun-2020 14:15:09.460,0.2041170597076416,34967,74188958,7530,-0.2029130756855011,-0.6772185564041138,0.6771544218063354,74188971
01-Jun-2020 14:15:10.460,0.20409655570983887,34967,74188958,7530,-0.2028893530368805,-0.6772245168685913,0.6771620512008667,74188972
01-Jun-2020 14:15:11.460,0.20407280325889587,34967,74188958,7530,-0.20286530256271362,-0.6772328615188599,0.6771678924560547,74188973
01-Jun-2020 14:15:12.460,0.20404738187789917,34967,74188958,7530,-0.20284417271614075,-0.6772401332855225,0.67717444896698,74188974
01-Jun-2020 14:15:13.460,0.204024076461792,34967,74188958,7530,-0.20282059907913208,-0.6772472858428955,0.6771812438964844,74188975
01-Jun-2020 14:15:14.460,0.2040005624294281,34967,74188958,7530,-0.20279374718666077,-0.6772536039352417,0.6771899461746216,74188976
01-Jun-2020 14:15:15.460,0.20397168397903442,34967,74188958,7530,-0.20276755094528198,-0.677261233329773,0.6771988868713379,74188977
01-Jun-2020 14:15:16.460,0.20394298434257507,34967,74188958,7530,-0.20273983478546143,-0.6772706508636475,0.6772066354751587,74188978
01-Jun-2020 14:15:17.460,0.20392203330993652,34967,74188958,7530,-0.20271435379981995,-0.6772774457931519,0.6772139072418213,74188979
01-Jun-2020 14:15:18.460,0.20389801263809204,34967,74188958,7530,-0.2026907205581665,-0.6772844791412354,0.6772208213806152,74188980
01-Jun-2020 14:15:19.460,0.20387345552444458,34967,74188958,7530,-0.20266717672348022,-0.6772904396057129,0.6772294044494629,74188981
01-Jun-2020 14:15:20.460,0.20384842157363892,34967,74188958,7530,-0.20264077186584473,-0.677299976348877,0.6772352457046509,74188982
01-Jun-2020 14:15:21.460,0.20382514595985413,34967,74188958,7530,-0.20261847972869873,-0.6773056983947754,0.6772431135177612,74188983
01-Jun-2020 14:15:22.460,0.20379799604415894,34967,74188958,7530,-0.20259180665016174,-0.6773144006729126,0.6772506237030029,74188984
01-Jun-2020 14:15:23.460,0.20377331972122192,34967,74188958,7530,-0.20256638526916504,-0.6773217916488647,0.6772582530975342,74188985
01-Jun-2020 14:15:24.460,0.2037498950958252,34967,74188958,7530,-0.2025437355041504,-0.6773297786712646,0.6772640943527222,74188986
01-Jun-2020 14:15:25.460,0.20372679829597473,34967,74188958,7530,-0.2025209665298462,-0.6773351430892944,0.6772725582122803,74188987
01-Jun-2020 14:15:26.460,0.2037038505077362,34967,74188958,7530,-0.20249557495117188,-0.6773420572280884,0.6772801876068115,74188988
01-Jun-2020 14:15:27.460,0.2036789357662201,34967,74188990,7523,-0.2024739384651184,-0.677349328994751,0.6772868633270264,74188989
01-Jun-2020 14:15:28.460,0.20365193486213684,34967,74188990,7523,-0.20244446396827698,-0.6773595809936523,0.6772935390472412,74188990
01-Jun-2020 14:15:29.460,0.20362627506256104,34967,74188990,7523,-0.2024179995059967,-0.6773663759231567,0.6773024797439575,74188991
01-Jun-2020 14:15:30.460,0.2036018669605255,34967,74188990,7523,-0.20239472389221191,-0.6773719787597656,0.6773110628128052,74188992
01-Jun-2020 14:15:31.460,0.20357611775398254,34967,74188990,7523,-0.20236921310424805,-0.6773825883865356,0.6773159503936768,74188993
01-Jun-2020 14:15:32.460,0.2035531997680664,34967,74188990,7523,-0.20234757661819458,-0.6773884296417236,0.6773233413696289,74188994
01-Jun-2020 14:15:33.460,0.20352691411972046,34999,74188990,7523,-0.2023235261440277,-0.6773940324783325,0.677332878112793,74188995
01-Jun-2020 14:15:34.460,0.20350641012191772,34999,74188990,7523,-0.20229801535606384,-0.6774020195007324,0.677338719367981,74188996
01-Jun-2020 14:15:35.460,0.2034779191017151,34999,74188990,7523,-0.20227041840553284,-0.6774110794067383,0.6773464679718018,74188997
01-Jun-2020 14:15:36.460,0.20345190167427063,34999,74188990,7523,-0.20224621891975403,-0.677417516708374,0.6773550510406494,74188998
01-Jun-2020 14:15:37.460,0.20342972874641418,34999,74188990,7523,-0.20222064852714539,-0.6774243116378784,0.6773625612258911,74188999
01-Jun-2020 14:15:38.460,0.2034038007259369,34999,74188990,7523,-0.20220017433166504,-0.6774324178695679,0.6773684024810791,74189000
01-Jun-2020 14:15:39.460,0.20338067412376404,34999,74188990,7523,-0.20217445492744446,-0.6774396896362305,0.677375316619873,74189001
01-Jun-2020 14:15:40.460,0.20335856080055237,34999,74188990,7523,-0.20214882493019104,-0.6774476766586304,0.6773821115493774,74189002
01-Jun-2020 14:15:41.460,0.2033267319202423,34999,74188990,7523,-0.20212534070014954,-0.6774561405181885,0.6773898601531982,74189003
01-Jun-2020 14:15:42.460,0.20330536365509033,34999,74188990,7523,-0.20209890604019165,-0.6774643659591675,0.6773958206176758,74189004
01-Jun-2020 14:15:43.460,0.20328179001808167,34999,74188990,7523,-0.20207113027572632,-0.6774722337722778,0.6774033308029175,74189005
01-Jun-2020 14:15:44.460,0.20325258374214172,34999,74188990,7523,-0.20205357670783997,-0.6774780750274658,0.6774115562438965,74189006
01-Jun-2020 14:15:45.460,0.20322909951210022,34999,74188990,7523,-0.20202109217643738,-0.6774857044219971,0.6774206161499023,74189007
01-Jun-2020 14:15:46.460,0.2032088339328766,34999,74188990,7523,-0.20199507474899292,-0.6774924993515015,0.6774277687072754,74189008
01-Jun-2020 14:15:47.460,0.20317989587783813,34999,74188990,7523,-0.20197626948356628,-0.677498459815979,0.6774362325668335,74189009
01-Jun-2020 14:15:48.460,0.20315703749656677,34999,74188990,7523,-0.20195087790489197,-0.677505373954773,0.6774435043334961,74189010
01-Jun-2020 14:15:49.460,0.20313838124275208,34999,74188990,7523,-0.20192447304725647,-0.6775131225585938,0.6774493455886841,74189011
01-Jun-2020 14:15:50.460,0.20310944318771362,34999,74188990,7523,-0.20190522074699402,-0.6775190830230713,0.6774578094482422,74189012
01-Jun-2020 14:15:51.460,0.20308417081832886,34999,74188990,7523,-0.20188039541244507,-0.677526593208313,0.6774654388427734,74189013
01-Jun-2020 14:15:52.460,0.20305827260017395,34999,74188990,7523,-0.20184677839279175,-0.6775393486022949,0.677470326423645,74189014
01-Jun-2020 14:15:53.460,0.2030307650566101,34999,74188990,7523,-0.20182418823242188,-0.6775459051132202,0.6774786710739136,74189015
01-Jun-2020 14:15:54.460,0.2030041217803955,34999,74188990,7523,-0.20180189609527588,-0.677553653717041,0.677485466003418,74189016
01-Jun-2020 14:15:55.460,0.20298543572425842,34999,74188990,7523,-0.20177382230758667,-0.6775611639022827,0.6774922609329224,74189017
01-Jun-2020 14:15:56.460,0.20295962691307068,34999,74188990,7523,-0.20175385475158691,-0.6775673627853394,0.6774996519088745,74189018
01-Jun-2020 14:15:57.460,0.2029346227645874,34999,74188990,7523,-0.20173218846321106,-0.6775716543197632,0.6775093078613281,74189019
01-Jun-2020 14:15:58.460,0.2029145359992981,34999,74188990,7523,-0.20170310139656067,-0.6775803565979004,0.6775150299072266,74189020
01-Jun-2020 14:15:59.460,0.20288604497909546,34999,74189022,7530,-0.20168206095695496,-0.6775867938995361,0.6775233745574951,74189021
01-Jun-2020 14:16:00.460,0.20285972952842712,34999,74189022,7530,-0.20165711641311646,-0.6775945425033569,0.6775311231613159,74189022
01-Jun-2020 14:16:01.460,0.20283886790275574,34999,74189022,7530,-0.20162731409072876,-0.6776024103164673,0.677538275718689,74189023
01-Jun-2020 14:16:02.460,0.20281139016151428,34999,74189022,7530,-0.20160502195358276,-0.6776105165481567,0.6775450706481934,74189024
01-Jun-2020 14:16:03.460,0.20278891921043396,34999,74189022,7530,-0.20158207416534424,-0.6776163578033447,0.6775529384613037,74189025
01-Jun-2020 14:16:04.460,0.202765554189682,34999,74189022,7530,-0.20155659317970276,-0.6776226758956909,0.6775609254837036,74189026
01-Jun-2020 14:16:05.460,0.20273855328559875,35031,74189022,7530,-0.20153293013572693,-0.6776314973831177,0.6775673627853394,74189027
01-Jun-2020 14:16:06.460,0.20271289348602295,35031,74189022,7530,-0.20150971412658691,-0.6776400804519653,0.6775734424591064,74189028
01-Jun-2020 14:16:07.460,0.20268940925598145,35031,74189022,7530,-0.20148423314094543,-0.6776466369628906,0.6775814294815063,74189029
01-Jun-2020 14:16:08.460,0.20266231894493103,35031,74189022,7530,-0.20145902037620544,-0.6776529550552368,0.6775908470153809,74189030
01-Jun-2020 14:16:09.460,0.20263749361038208,35031,74189022,7530,-0.2014337182044983,-0.6776614189147949,0.6775975227355957,74189031
01-Jun-2020 14:16:10.460,0.20261237025260925,35031,74189022,7530,-0.2014043629169464,-0.6776703596115112,0.6776047945022583,74189032
01-Jun-2020 14:16:11.460,0.20258671045303345,35031,74189022,7530,-0.20137909054756165,-0.677676796913147,0.6776130199432373,74189033
01-Jun-2020 14:16:12.460,0.2025613784790039,35031,74189022,7530,-0.20135313272476196,-0.6776854991912842,0.6776198148727417,74189034
01-Jun-2020 14:16:13.460,0.20253899693489075,35031,74189022,7530,-0.20132818818092346,-0.6776931285858154,0.6776262521743774,74189035
01-Jun-2020 14:16:14.460,0.20251446962356567,35031,74189022,7530,-0.20130860805511475,-0.6776983737945557,0.6776342391967773,74189036
01-Jun-2020 14:16:15.460,0.20249253511428833,35031,74189022,7530,-0.20128372311592102,-0.6777060031890869,0.677640438079834,74189037
01-Jun-2020 14:16:16.460,0.20246905088424683,35031,74189022,7530,-0.2012571394443512,-0.6777137517929077,0.6776478290557861,74189038
01-Jun-2020 14:16:17.460,0.202440083026886,35031,74189022,7530,-0.2012351155281067,-0.6777217388153076,0.6776549816131592,74189039
01-Jun-2020 14:16:18.460,0.20241686701774597,35031,74189022,7530,-0.20120710134506226,-0.6777298450469971,0.6776621341705322,74189040
01-Jun-2020 14:16:19.460,0.2023942768573761,35031,74189022,7530,-0.2011823058128357,-0.6777349710464478,0.6776710748672485,74189041
01-Jun-2020 14:16:20.460,0.2023659348487854,35031,74189022,7530,-0.20115748047828674,-0.6777423620223999,0.677679181098938,74189042
01-Jun-2020 14:16:21.460,0.20234224200248718,35031,74189022,7530,-0.20113176107406616,-0.6777509450912476,0.6776857376098633,74189043
01-Jun-2020 14:16:22.460,0.20231583714485168,35031,74189022,7530,-0.2011047601699829,-0.6777586936950684,0.6776939630508423,74189044
01-Jun-2020 14:16:23.460,0.20229104161262512,35031,74189022,7530,-0.20108535885810852,-0.6777639389038086,0.677701473236084,74189045
01-Jun-2020 14:16:24.460,0.20226633548736572,35031,74189022,7530,-0.20105472207069397,-0.6777733564376831,0.6777083873748779,74189046
01-Jun-2020 14:16:25.460,0.2022433578968048,35031,74189022,7530,-0.2010330855846405,-0.677780032157898,0.677715539932251,74189047
01-Jun-2020 14:16:26.460,0.20221877098083496,35031,74189022,7530,-0.2010154128074646,-0.6777864694595337,0.6777212619781494,74189048
01-Jun-2020 14:16:27.460,0.2021956741809845,35031,74189022,7530,-0.20098936557769775,-0.6777932643890381,0.6777290105819702,74189049
01-Jun-2020 14:16:28.460,0.20217332243919373,35031,74189022,7530,-0.2009616494178772,-0.677802562713623,0.6777347326278687,74189050
01-Jun-2020 14:16:29.460,0.20214328169822693,35031,74189022,7530,-0.20093798637390137,-0.6778104305267334,0.6777428388595581,74189051
01-Jun-2020 14:16:30.460,0.20211997628211975,35031,74189022,7530,-0.2009119987487793,-0.6778181791305542,0.6777498722076416,74189052
01-Jun-2020 14:16:31.460,0.20209762454032898,35031,74189054,7530,-0.20088201761245728,-0.677824854850769,0.6777586936950684,74189053
01-Jun-2020 14:16:32.460,0.20206573605537415,35031,74189054,7530,-0.2008584439754486,-0.6778331995010376,0.6777670383453369,74189054
01-Jun-2020 14:16:33.460,0.20204436779022217,35031,74189054,7530,-0.2008334994316101,-0.677839994430542,0.6777737140655518,74189055
01-Jun-2020 14:16:34.460,0.20202234387397766,35031,74189054,7530,-0.20080867409706116,-0.6778465509414673,0.6777812242507935,74189056
01-Jun-2020 14:16:35.460,0.2019956409931183,35031,74189054,7530,-0.20078784227371216,-0.6778534650802612,0.677788496017456,74189057
01-Jun-2020 14:16:36.460,0.20197391510009766,35031,74189054,7530,-0.2007656991481781,-0.6778602600097656,0.6777946949005127,74189058
01-Jun-2020 14:16:37.460,0.20195084810256958,35063,74189054,7530,-0.2007405161857605,-0.6778672933578491,0.6778019666671753,74189059
01-Jun-2020 14:16:38.460,0.201925128698349,35063,74189054,7530,-0.20071616768836975,-0.6778751611709595,0.6778088808059692,74189060
01-Jun-2020 14:16:39.460,0.20189765095710754,35063,74189054,7530,-0.20068824291229248,-0.6778831481933594,0.6778173446655273,74189061
01-Jun-2020 14:16:40.460,0.20187625288963318,35063,74189054,7530,-0.20066532492637634,-0.6778900623321533,0.6778236627578735,74189062
01-Jun-2020 14:16:41.460,0.20185133814811707,35063,74189054,7530,-0.20064160227775574,-0.6778990030288696,0.6778292655944824,74189063
01-Jun-2020 14:16:42.460,0.20182421803474426,35063,74189054,7530,-0.20061275362968445,-0.6779073476791382,0.6778377294540405,74189064
01-Jun-2020 14:16:43.460,0.20180121064186096,35063,74189054,7530,-0.2005886435508728,-0.6779139041900635,0.6778450012207031,74189065
01-Jun-2020 14:16:44.460,0.20177236199378967,35063,74189054,7530,-0.2005615532398224,-0.6779215335845947,0.6778537034988403,74189066
01-Jun-2020 14:16:45.460,0.20174983143806458,35063,74189054,7530,-0.2005363404750824,-0.6779278516769409,0.6778614521026611,74189067
01-Jun-2020 14:16:46.460,0.2017229199409485,35063,74189054,7530,-0.2005113959312439,-0.6779353618621826,0.6778693199157715,74189068
01-Jun-2020 14:16:47.460,0.20169997215270996,35063,74189054,7530,-0.20048674941062927,-0.6779428720474243,0.6778761148452759,74189069
01-Jun-2020 14:16:48.460,0.20167618989944458,35063,74189054,7530,-0.20046323537826538,-0.6779501438140869,0.6778829097747803,74189070
01-Jun-2020 14:16:49.460,0.2016516923904419,35063,74189054,7530,-0.20044130086898804,-0.67795729637146,0.6778895854949951,74189071
01-Jun-2020 14:16:50.460,0.20162847638130188,35063,74189054,7530,-0.2004203200340271,-0.6779638528823853,0.6778961420059204,74189072
01-Jun-2020 14:16:51.460,0.2016085982322693,35063,74189054,7530,-0.20039430260658264,-0.6779694557189941,0.6779040098190308,74189073
01-Jun-2020 14:16:52.460,0.20158225297927856,35063,74189054,7530,-0.20036932826042175,-0.6779764890670776,0.6779122352600098,74189074
01-Jun-2020 14:16:53.460,0.20155426859855652,35063,74189054,7530,-0.2003452181816101,-0.6779853105545044,0.6779189109802246,74189075
01-Jun-2020 14:16:54.460,0.2015264630317688,35063,74189054,7530,-0.20031359791755676,-0.6779946088790894,0.6779272556304932,74189076
01-Jun-2020 14:16:55.460,0.20150277018547058,35063,74189054,7530,-0.20028847455978394,-0.6780019998550415,0.6779344081878662,74189077
01-Jun-2020 14:16:56.460,0.20147791504859924,35063,74189054,7530,-0.20026740431785583,-0.6780080795288086,0.6779416799545288,74189078
01-Jun-2020 14:16:57.460,0.20145156979560852,35063,74189054,7530,-0.20024216175079346,-0.678017258644104,0.6779478788375854,74189079
01-Jun-2020 14:16:58.460,0.201430082321167,35063,74189054,7530,-0.20021674036979675,-0.6780253648757935,0.677953839302063,74189080
01-Jun-2020 14:16:59.460,0.20140591263771057,35063,74189054,7530,-0.2001950740814209,-0.6780304908752441,0.6779621839523315,74189081
01-Jun-2020 14:17:00.460,0.20138150453567505,35063,74189054,7530,-0.20017099380493164,-0.6780381202697754,0.6779690980911255,74189082
01-Jun-2020 14:17:01.460,0.20135873556137085,35063,74189054,7530,-0.2001461684703827,-0.6780451536178589,0.6779757738113403,74189083
01-Jun-2020 14:17:02.460,0.2013319432735443,35063,74189054,7530,-0.20012372732162476,-0.678051233291626,0.677984356880188,74189084
01-Jun-2020 14:17:03.460,0.2013087272644043,35063,74189086,7523,-0.2000996470451355,-0.6780588626861572,0.6779905557632446,74189085
01-Jun-2020 14:17:04.460,0.2012849748134613,35063,74189086,7523,-0.2000713050365448,-0.678067684173584,0.6779974699020386,74189086
01-Jun-2020 14:17:05.460,0.20125749707221985,35063,74189086,7523,-0.20004501938819885,-0.6780755519866943,0.6780054569244385,74189087
01-Jun-2020 14:17:06.460,0.20123291015625,35063,74189086,7523,-0.2000165581703186,-0.6780846118927002,0.6780121326446533,74189088
01-Jun-2020 14:17:07.460,0.2012065052986145,35063,74189086,7523,-0.1999901533126831,-0.6780918836593628,0.678020715713501,74189089
01-Jun-2020 14:17:08.460,0.2011791467666626,35063,74189086,7523,-0.19997018575668335,-0.6780983209609985,0.6780281066894531,74189090
01-Jun-2020 14:17:09.460,0.20115673542022705,35095,74189086,7523,-0.19994467496871948,-0.6781063079833984,0.6780344247817993,74189091
01-Jun-2020 14:17:10.460,0.2011350691318512,35095,74189086,7523,-0.1999230682849884,-0.6781110763549805,0.6780420541763306,74189092
01-Jun-2020 14:17:11.460,0.2011071741580963,35095,74189086,7523,-0.1998979151248932,-0.6781191825866699,0.6780499219894409,74189093
01-Jun-2020 14:17:12.460,0.20108777284622192,35095,74189086,7523,-0.19987905025482178,-0.6781246662139893,0.6780556440353394,74189094
01-Jun-2020 14:17:13.460,0.20105931162834167,35095,74189086,7523,-0.1998511552810669,-0.678134560585022,0.6780623197555542,74189095
01-Jun-2020 14:17:14.460,0.20103329420089722,35095,74189086,7523,-0.19982796907424927,-0.6781412363052368,0.6780701875686646,74189096
01-Jun-2020 14:17:15.460,0.2010079324245453,35095,74189086,7523,-0.1997949481010437,-0.678149938583374,0.6780788898468018,74189097
01-Jun-2020 14:17:16.460,0.20098379254341125,35095,74189086,7523,-0.1997726559638977,-0.6781567335128784,0.6780858039855957,74189098
01-Jun-2020 14:17:17.460,0.20095503330230713,35095,74189086,7523,-0.19974365830421448,-0.6781662702560425,0.6780931949615479,74189099
01-Jun-2020 14:17:18.460,0.200933575630188,35095,74189086,7523,-0.19972112774848938,-0.6781717538833618,0.6781005859375,74189100
01-Jun-2020 14:17:19.460,0.2009093463420868,35095,74189086,7523,-0.19969689846038818,-0.6781795024871826,0.6781071424484253,74189101
01-Jun-2020 14:17:20.460,0.20088529586791992,35095,74189086,7523,-0.19967371225357056,-0.6781855821609497,0.6781150102615356,74189102
01-Jun-2020 14:17:21.460,0.20086100697517395,35095,74189086,7523,-0.1996520459651947,-0.6781930923461914,0.6781214475631714,74189103
01-Jun-2020 14:17:22.460,0.20083948969841003,35095,74189086,7523,-0.19962772727012634,-0.6781983375549316,0.6781297922134399,74189104
01-Jun-2020 14:17:23.460,0.20080983638763428,35095,74189086,7523,-0.1996021866798401,-0.6782073974609375,0.6781365871429443,74189105
01-Jun-2020 14:17:24.460,0.20078590512275696,35095,74189086,7523,-0.19957634806632996,-0.6782153844833374,0.6781436204910278,74189106
01-Jun-2020 14:17:25.460,0.20076075196266174,35095,74189086,7523,-0.19954970479011536,-0.6782238483428955,0.6781502962112427,74189107
01-Jun-2020 14:17:26.460,0.20073509216308594,35095,74189086,7523,-0.19951972365379333,-0.6782320737838745,0.6781582832336426,74189108
01-Jun-2020 14:17:27.460,0.2007099986076355,35095,74189086,7523,-0.19949975609779358,-0.6782388687133789,0.6781648397445679,74189109
01-Jun-2020 14:17:28.460,0.20068684220314026,35095,74189086,7523,-0.19947510957717896,-0.6782447099685669,0.678173303604126,74189110
01-Jun-2020 14:17:29.460,0.20066261291503906,35095,74189086,7523,-0.19944912195205688,-0.6782543659210205,0.6781784296035767,74189111
01-Jun-2020 14:17:30.460,0.2006394863128662,35095,74189086,7523,-0.1994270384311676,-0.6782591342926025,0.6781870126724243,74189112
01-Jun-2020 14:17:31.460,0.20061349868774414,35095,74189086,7523,-0.19940513372421265,-0.6782658100128174,0.678194522857666,74189113
01-Jun-2020 14:17:32.460,0.20059004426002502,35095,74189086,7523,-0.19937846064567566,-0.6782741546630859,0.6782008409500122,74189114
01-Jun-2020 14:17:33.460,0.20056328177452087,35095,74189086,7523,-0.19935157895088196,-0.6782815456390381,0.6782094240188599,74189115
01-Jun-2020 14:17:34.460,0.20053687691688538,35095,74189086,7523,-0.19932961463928223,-0.6782885789871216,0.6782165765762329,74189116
01-Jun-2020 14:17:35.460,0.20051446557044983,35095,74189118,7530,-0.1993035078048706,-0.6782962083816528,0.6782231330871582,74189117
01-Jun-2020 14:17:36.460,0.20048809051513672,35095,74189118,7530,-0.19927486777305603,-0.6783047914505005,0.6782307624816895,74189118
01-Jun-2020 14:17:37.460,0.20046311616897583,35095,74189118,7530,-0.19925209879875183,-0.6783106327056885,0.6782392263412476,74189119
01-Jun-2020 14:17:38.460,0.20043954253196716,35095,74189118,7530,-0.1992284655570984,-0.6783180236816406,0.6782457828521729,74189120
01-Jun-2020 14:17:39.460,0.2004162073135376,35095,74189118,7530,-0.19920474290847778,-0.6783237457275391,0.6782536506652832,74189121
01-Jun-2020 14:17:40.460,0.20038744807243347,35095,74189118,7530,-0.19917839765548706,-0.6783336400985718,0.678260087966919,74189122
01-Jun-2020 14:17:41.460,0.20036575198173523,35127,74189118,7530,-0.19915568828582764,-0.6783406734466553,0.678266167640686,74189123
01-Jun-2020 14:17:42.460,0.2003433108329773,35127,74189118,7530,-0.1991311013698578,-0.6783483028411865,0.6782723665237427,74189124
01-Jun-2020 14:17:43.460,0.20031777024269104,35127,74189118,7530,-0.19910770654678345,-0.6783547401428223,0.6782803535461426,74189125
01-Jun-2020 14:17:44.460,0.20029205083847046,35127,74189118,7530,-0.19908323884010315,-0.6783628463745117,0.6782872676849365,74189126
01-Jun-2020 14:17:45.460,0.20026707649230957,35127,74189118,7530,-0.19905340671539307,-0.6783711910247803,0.6782945394515991,74189127
01-Jun-2020 14:17:46.460,0.20023953914642334,35127,74189118,7530,-0.19902926683425903,-0.6783769130706787,0.6783041954040527,74189128
01-Jun-2020 14:17:47.460,0.20021653175354004,35127,74189118,7530,-0.19900581240653992,-0.6783843040466309,0.6783103942871094,74189129
01-Jun-2020 14:17:48.460,0.20019134879112244,35127,74189118,7530,-0.1989792287349701,-0.6783926486968994,0.6783174276351929,74189130
01-Jun-2020 14:17:49.460,0.2001674771308899,35127,74189118,7530,-0.19895389676094055,-0.6783990859985352,0.6783254146575928,74189131
01-Jun-2020 14:17:50.460,0.20014232397079468,35127,74189118,7530,-0.19892928004264832,-0.6784069538116455,0.6783319711685181,74189132
01-Jun-2020 14:17:51.460,0.20012062788009644,35127,74189118,7530,-0.19890809059143066,-0.6784133911132812,0.6783386468887329,74189133
01-Jun-2020 14:17:52.460,0.2000943422317505,35127,74189118,7530,-0.19888293743133545,-0.6784214973449707,0.6783455610275269,74189134
01-Jun-2020 14:17:53.460,0.20007190108299255,35127,74189118,7530,-0.19886180758476257,-0.6784285306930542,0.6783512830734253,74189135
01-Jun-2020 14:17:54.460,0.2000432014465332,35127,74189118,7530,-0.19883376359939575,-0.6784354448318481,0.6783612966537476,74189136
01-Jun-2020 14:17:55.460,0.20001792907714844,35127,74189118,7530,-0.1988050639629364,-0.6784441471099854,0.6783684492111206,74189137
01-Jun-2020 14:17:56.460,0.19999366998672485,35127,74189118,7530,-0.1987837851047516,-0.6784505844116211,0.6783751249313354,74189138
01-Jun-2020 14:17:57.460,0.19996678829193115,35127,74189118,7530,-0.19875499606132507,-0.6784588098526001,0.6783831119537354,74189139
01-Jun-2020 14:17:58.460,0.19994580745697021,35127,74189118,7530,-0.19873473048210144,-0.6784640550613403,0.6783901453018188,74189140
01-Jun-2020 14:17:59.460,0.19991856813430786,35127,74189118,7530,-0.19870901107788086,-0.6784718036651611,0.6783980131149292,74189141
01-Jun-2020 14:18:00.460,0.19989389181137085,35127,74189118,7530,-0.19868457317352295,-0.6784799098968506,0.6784044504165649,74189142
01-Jun-2020 14:18:01.460,0.19987189769744873,35127,74189118,7530,-0.19866091012954712,-0.6784849166870117,0.6784125566482544,74189143
01-Jun-2020 14:18:02.460,0.1998462975025177,35127,74189118,7530,-0.19863492250442505,-0.6784937381744385,0.6784189939498901,74189144
01-Jun-2020 14:18:03.460,0.19982075691223145,35127,74189118,7530,-0.1986105740070343,-0.6785012483596802,0.6784261465072632,74189145
01-Jun-2020 14:18:04.460,0.19979718327522278,35127,74189118,7530,-0.19858595728874207,-0.678507924079895,0.6784336566925049,74189146
01-Jun-2020 14:18:05.460,0.1997719407081604,35127,74189118,7530,-0.1985602080821991,-0.6785153150558472,0.678441047668457,74189147
01-Jun-2020 14:18:06.460,0.19974595308303833,35127,74189118,7530,-0.19853559136390686,-0.6785229444503784,0.6784484386444092,74189148
01-Jun-2020 14:18:07.460,0.19972291588783264,35127,74189150,7523,-0.1985122263431549,-0.6785315275192261,0.6784535646438599,74189149
01-Jun-2020 14:18:08.460,0.199698805809021,35127,74189150,7523,-0.19848763942718506,-0.6785385608673096,0.6784608364105225,74189150
01-Jun-2020 14:18:09.460,0.1996699571609497,35127,74189150,7523,-0.19846180081367493,-0.6785446405410767,0.6784707307815552,74189151
01-Jun-2020 14:18:10.460,0.19964951276779175,35127,74189150,7523,-0.19843772053718567,-0.6785528659820557,0.6784757375717163,74189152
01-Jun-2020 14:18:11.460,0.19962459802627563,35127,74189150,7523,-0.1984110176563263,-0.6785590648651123,0.678484320640564,74189153
01-Jun-2020 14:18:12.460,0.19959959387779236,35127,74189150,7523,-0.19838541746139526,-0.6785664558410645,0.6784918308258057,74189154
01-Jun-2020 14:18:13.460,0.19957491755485535,35159,74189150,7523,-0.19836190342903137,-0.6785728931427002,0.6784995794296265,74189155
01-Jun-2020 14:18:14.460,0.19955161213874817,35159,74189150,7523,-0.19833660125732422,-0.6785792112350464,0.6785076856613159,74189156
01-Jun-2020 14:18:15.460,0.19952338933944702,35159,74189150,7523,-0.1983112394809723,-0.6785895824432373,0.6785128116607666,74189157
01-Jun-2020 14:18:16.460,0.1995019018650055,35159,74189150,7523,-0.19828858971595764,-0.6785954236984253,0.6785199642181396,74189158
01-Jun-2020 14:18:17.460,0.19947582483291626,35159,74189150,7523,-0.19826459884643555,-0.678601861000061,0.6785283088684082,74189159
01-Jun-2020 14:18:18.460,0.19944900274276733,35159,74189150,7523,-0.198237806558609,-0.6786113977432251,0.6785341501235962,74189160
01-Jun-2020 14:18:19.460,0.19942507147789001,35159,74189150,7523,-0.1982133388519287,-0.6786192655563354,0.6785403490066528,74189161
01-Jun-2020 14:18:20.460,0.199398010969162,35159,74189150,7523,-0.1981867551803589,-0.6786259412765503,0.6785496473312378,74189162
01-Jun-2020 14:18:21.460,0.19937577843666077,35159,74189150,7523,-0.19816356897354126,-0.6786320209503174,0.6785567998886108,74189163
01-Jun-2020 14:18:22.460,0.19934824109077454,35159,74189150,7523,-0.1981397271156311,-0.6786389350891113,0.6785651445388794,74189164
01-Jun-2020 14:18:23.460,0.19932684302330017,35159,74189150,7523,-0.19811594486236572,-0.6786469221115112,0.678570032119751,74189165
01-Jun-2020 14:18:24.460,0.19930189847946167,35159,74189150,7523,-0.1980932056903839,-0.6786521673202515,0.6785790920257568,74189166
01-Jun-2020 14:18:25.460,0.19927752017974854,35159,74189150,7523,-0.19806906580924988,-0.678659200668335,0.6785863637924194,74189167
01-Jun-2020 14:18:26.461,0.19925352931022644,35159,74189150,7523,-0.1980450451374054,-0.6786676645278931,0.6785919666290283,74189168
01-Jun-2020 14:18:27.461,0.19922605156898499,35159,74189150,7523,-0.19801795482635498,-0.678678035736084,0.678597092628479,74189169
01-Jun-2020 14:18:28.461,0.1992015540599823,35159,74189150,7523,-0.19799262285232544,-0.6786832809448242,0.678606390953064,74189170
01-Jun-2020 14:18:29.461,0.19917923212051392,35159,74189150,7523,-0.19796594977378845,-0.6786903142929077,0.6786139011383057,74189171
01-Jun-2020 14:18:30.461,0.1991559863090515,35159,74189150,7523,-0.1979423463344574,-0.6786984205245972,0.678619384765625,74189172
01-Jun-2020 14:18:31.461,0.19912919402122498,35159,74189150,7523,-0.1979174017906189,-0.6787068843841553,0.6786264181137085,74189173
01-Jun-2020 14:18:32.461,0.1991063952445984,35159,74189150,7523,-0.19789224863052368,-0.6787115335464478,0.6786359548568726,74189174
01-Jun-2020 14:18:33.461,0.19907915592193604,35159,74189150,7523,-0.1978681981563568,-0.6787189245223999,0.678642988204956,74189175
01-Jun-2020 14:18:34.461,0.19905593991279602,35159,74189150,7523,-0.1978466510772705,-0.6787257194519043,0.6786497831344604,74189176
01-Jun-2020 14:18:35.461,0.19903045892715454,35159,74189150,7523,-0.19782230257987976,-0.6787329912185669,0.678656816482544,74189177
01-Jun-2020 14:18:36.461,0.19900694489479065,35159,74189150,7523,-0.19779732823371887,-0.6787395477294922,0.6786644458770752,74189178
01-Jun-2020 14:18:37.461,0.19898328185081482,35159,74189150,7523,-0.19777509570121765,-0.678746223449707,0.6786713600158691,74189179
01-Jun-2020 14:18:38.461,0.19895601272583008,35159,74189150,7523,-0.19774669408798218,-0.6787564754486084,0.6786774396896362,74189180
01-Jun-2020 14:18:39.461,0.19893181324005127,35159,74189182,7536,-0.1977185606956482,-0.6787635087966919,0.6786855459213257,74189181
01-Jun-2020 14:18:40.461,0.19890567660331726,35159,74189182,7536,-0.19769170880317688,-0.6787706613540649,0.6786940097808838,74189182
01-Jun-2020 14:18:41.461,0.19888156652450562,35159,74189182,7536,-0.19767087697982788,-0.6787780523300171,0.6786996126174927,74189183
01-Jun-2020 14:18:42.461,0.19885823130607605,35159,74189182,7536,-0.1976453959941864,-0.6787850856781006,0.6787067651748657,74189184
01-Jun-2020 14:18:43.461,0.19883283972740173,35159,74189182,7536,-0.1976202428340912,-0.67879319190979,0.6787134408950806,74189185
01-Jun-2020 14:18:44.461,0.19881045818328857,35159,74189182,7536,-0.19759845733642578,-0.6787984371185303,0.6787213087081909,74189186
01-Jun-2020 14:18:45.461,0.19878733158111572,35191,74189182,7536,-0.19757479429244995,-0.6788052320480347,0.6787281036376953,74189187
01-Jun-2020 14:18:46.461,0.19875892996788025,35191,74189182,7536,-0.19754871726036072,-0.6788146495819092,0.678734540939331,74189188
01-Jun-2020 14:18:47.461,0.19873398542404175,35191,74189182,7536,-0.19752666354179382,-0.6788202524185181,0.6787427663803101,74189189
01-Jun-2020 14:18:48.461,0.1987099051475525,35191,74189182,7536,-0.19750165939331055,-0.6788265705108643,0.6787502765655518,74189190
01-Jun-2020 14:18:49.461,0.19868484139442444,35191,74189182,7536,-0.19747230410575867,-0.6788355112075806,0.678757905960083,74189191
01-Jun-2020 14:18:50.461,0.19865870475769043,35191,74189182,7536,-0.1974511742591858,-0.6788431406021118,0.6787635087966919,74189192
01-Jun-2020 14:18:51.461,0.19863218069076538,35191,74189182,7536,-0.1974198818206787,-0.6788511276245117,0.6787725687026978,74189193
01-Jun-2020 14:18:52.461,0.1986100971698761,35191,74189182,7536,-0.19739899039268494,-0.6788561344146729,0.6787803173065186,74189194
01-Jun-2020 14:18:53.461,0.19858357310295105,35191,74189182,7536,-0.19737526774406433,-0.6788644790649414,0.6787863969802856,74189195
01-Jun-2020 14:18:54.461,0.19855746626853943,35191,74189182,7536,-0.19734928011894226,-0.67887282371521,0.6787933111190796,74189196
01-Jun-2020 14:18:55.461,0.19853508472442627,35191,74189182,7536,-0.1973242461681366,-0.6788783073425293,0.6788016557693481,74189197
01-Jun-2020 14:18:56.461,0.19851171970367432,35191,74189182,7536,-0.1972995102405548,-0.678884744644165,0.6788092851638794,74189198
01-Jun-2020 14:18:57.461,0.19848355650901794,35191,74189182,7536,-0.19727087020874023,-0.6788946390151978,0.6788159608840942,74189199
01-Jun-2020 14:18:58.461,0.19846144318580627,35191,74189182,7536,-0.19724884629249573,-0.6789010763168335,0.67882239818573,74189200
01-Jun-2020 14:18:59.461,0.19843682646751404,35191,74189182,7536,-0.19722291827201843,-0.6789072751998901,0.6788308620452881,74189201
01-Jun-2020 14:19:00.461,0.19841143488883972,35191,74189182,7536,-0.19720005989074707,-0.6789131164550781,0.6788392066955566,74189202
01-Jun-2020 14:19:01.461,0.19838804006576538,35191,74189182,7536,-0.19717520475387573,-0.6789214611053467,0.6788449287414551,74189203
01-Jun-2020 14:19:02.461,0.198361337184906,35191,74189182,7536,-0.19715052843093872,-0.6789308786392212,0.678850531578064,74189204
01-Jun-2020 14:19:03.461,0.19833305478096008,35191,74189182,7536,-0.19712677597999573,-0.6789366006851196,0.6788595914840698,74189205
01-Jun-2020 14:19:04.461,0.19831010699272156,35191,74189182,7536,-0.19709989428520203,-0.6789435148239136,0.6788673400878906,74189206
01-Jun-2020 14:19:05.461,0.1982862949371338,35191,74189182,7536,-0.1970750093460083,-0.6789528131484985,0.6788722276687622,74189207
01-Jun-2020 14:19:06.461,0.19826075434684753,35191,74189182,7536,-0.19705051183700562,-0.6789586544036865,0.678881049156189,74189208
01-Jun-2020 14:19:07.461,0.19823625683784485,35191,74189182,7536,-0.19702759385108948,-0.6789649724960327,0.6788883209228516,74189209
01-Jun-2020 14:19:08.461,0.1982155442237854,35191,74189182,7536,-0.1970006823539734,-0.6789728403091431,0.6788945198059082,74189210
01-Jun-2020 14:19:09.461,0.19818902015686035,35191,74189182,7536,-0.19697746634483337,-0.6789793968200684,0.6789023876190186,74189211
01-Jun-2020 14:19:10.461,0.19816192984580994,35191,74189182,7536,-0.19695183634757996,-0.6789864301681519,0.6789107322692871,74189212
01-Jun-2020 14:19:11.461,0.19814077019691467,35191,74189214,7530,-0.19692620635032654,-0.6789937019348145,0.6789170503616333,74189213
01-Jun-2020 14:19:12.461,0.19811439514160156,35191,74189214,7530,-0.19690200686454773,-0.679000973701477,0.678924560546875,74189214
01-Jun-2020 14:19:13.461,0.19808709621429443,35191,74189214,7530,-0.1968804895877838,-0.6790086030960083,0.6789307594299316,74189215
01-Jun-2020 14:19:14.461,0.19806364178657532,35191,74189214,7530,-0.1968507170677185,-0.6790162324905396,0.6789387464523315,74189216
01-Jun-2020 14:19:15.461,0.1980389952659607,35191,74189214,7530,-0.1968262791633606,-0.6790238618850708,0.6789455413818359,74189217
01-Jun-2020 14:19:16.461,0.19801363348960876,35191,74189214,7530,-0.1968042254447937,-0.6790304183959961,0.678952693939209,74189218
01-Jun-2020 14:19:17.461,0.1979895830154419,35223,74189214,7530,-0.19677704572677612,-0.6790386438369751,0.6789593696594238,74189219
01-Jun-2020 14:19:18.461,0.19796359539031982,35223,74189214,7530,-0.19675195217132568,-0.6790457963943481,0.6789672374725342,74189220
01-Jun-2020 14:19:19.461,0.19794023036956787,35223,74189214,7530,-0.19673079252243042,-0.6790484189987183,0.6789776086807251,74189221
01-Jun-2020 14:19:20.461,0.1979144811630249,35223,74189214,7530,-0.19670483469963074,-0.6790585517883301,0.6789823770523071,74189222
01-Jun-2020 14:19:21.461,0.1978904902935028,35223,74189214,7530,-0.19667860865592957,-0.6790674924850464,0.6789880990982056,74189223
01-Jun-2020 14:19:22.461,0.19786426424980164,35223,74189214,7530,-0.1966523826122284,-0.6790742874145508,0.678996205329895,74189224
01-Jun-2020 14:19:23.461,0.19783979654312134,35223,74189214,7530,-0.19662901759147644,-0.6790801286697388,0.6790046691894531,74189225
01-Jun-2020 14:19:24.461,0.19782033562660217,35223,74189214,7530,-0.19660630822181702,-0.6790870428085327,0.6790095567703247,74189226
01-Jun-2020 14:19:25.461,0.1977919340133667,35223,74189214,7530,-0.19658324122428894,-0.679094672203064,0.679017186164856,74189227
01-Jun-2020 14:19:26.461,0.197765052318573,35223,74189214,7530,-0.19655334949493408,-0.6791017055511475,0.6790263652801514,74189228
01-Jun-2020 14:19:27.461,0.19774407148361206,35223,74189214,7530,-0.19652879238128662,-0.6791073083877563,0.6790341138839722,74189229
01-Jun-2020 14:19:28.461,0.1977177858352661,35223,74189214,7530,-0.19650644063949585,-0.6791166067123413,0.6790387630462646,74189230
01-Jun-2020 14:19:29.461,0.19769081473350525,35223,74189214,7530,-0.19648194313049316,-0.6791249513626099,0.679045557975769,74189231
01-Jun-2020 14:19:30.461,0.19766849279403687,35223,74189214,7530,-0.19645681977272034,-0.6791315078735352,0.6790527105331421,74189232
01-Jun-2020 14:19:31.461,0.19764170050621033,35223,74189214,7530,-0.19643142819404602,-0.6791374683380127,0.679061770439148,74189233
01-Jun-2020 14:19:32.461,0.19761890172958374,35223,74189214,7530,-0.19640707969665527,-0.679146409034729,0.6790667772293091,74189234
01-Jun-2020 14:19:33.461,0.19759386777877808,35223,74189214,7530,-0.1963828206062317,-0.6791538000106812,0.679073691368103,74189235
01-Jun-2020 14:19:34.461,0.19756948947906494,35223,74189214,7530,-0.19635462760925293,-0.6791582107543945,0.6790845394134521,74189236
01-Jun-2020 14:19:35.461,0.19754236936569214,35223,74189214,7530,-0.19632980227470398,-0.6791645288467407,0.6790933609008789,74189237
01-Jun-2020 14:19:36.461,0.19751912355422974,35223,74189214,7530,-0.19630518555641174,-0.6791753768920898,0.6790964603424072,74189238
01-Jun-2020 14:19:37.461,0.19749605655670166,35223,74189214,7530,-0.1962834894657135,-0.6791814565658569,0.6791032552719116,74189239
01-Jun-2020 14:19:38.461,0.19747045636177063,35223,74189214,7530,-0.1962599754333496,-0.6791870594024658,0.6791118383407593,74189240
01-Jun-2020 14:19:39.461,0.1974470317363739,35223,74189214,7530,-0.19623547792434692,-0.6791943311691284,0.6791185140609741,74189241
01-Jun-2020 14:19:40.461,0.1974206268787384,35223,74189214,7530,-0.196208655834198,-0.6792049407958984,0.6791231632232666,74189242
01-Jun-2020 14:19:41.461,0.19739359617233276,35223,74189214,7530,-0.1961841881275177,-0.6792125701904297,0.6791305541992188,74189243
01-Jun-2020 14:19:42.461,0.19737184047698975,35223,74189214,7530,-0.19616028666496277,-0.6792171001434326,0.679139256477356,74189244
01-Jun-2020 14:19:43.461,0.19734710454940796,35223,74189246,7523,-0.19613215327262878,-0.6792253255844116,0.679146409034729,74189245
01-Jun-2020 14:19:44.461,0.1973215639591217,35223,74189246,7523,-0.19610777497291565,-0.679234504699707,0.6791516542434692,74189246
01-Jun-2020 14:19:45.461,0.19729682803153992,35223,74189246,7523,-0.1960834264755249,-0.6792396306991577,0.6791608333587646,74189247
01-Jun-2020 14:19:46.461,0.19727104902267456,35223,74189246,7523,-0.19605693221092224,-0.6792440414428711,0.6791712045669556,74189248
01-Jun-2020 14:19:47.461,0.1972484290599823,35223,74189246,7523,-0.19603067636489868,-0.6792535781860352,0.679175853729248,74189249
01-Jun-2020 14:19:48.461,0.197221040725708,35223,74189246,7523,-0.19600757956504822,-0.6792634725570679,0.6791807413101196,74189250
01-Jun-2020 14:19:49.461,0.1971934735774994,35255,74189246,7523,-0.19598090648651123,-0.6792711019515991,0.6791888475418091,74189251
01-Jun-2020 14:19:50.461,0.19717231392860413,35255,74189246,7523,-0.19595631957054138,-0.6792765855789185,0.6791965961456299,74189252
01-Jun-2020 14:19:51.461,0.1971471607685089,35255,74189246,7523,-0.19593533873558044,-0.679283618927002,0.6792027950286865,74189253
01-Jun-2020 14:19:52.461,0.1971231997013092,35255,74189246,7523,-0.19591352343559265,-0.6792917251586914,0.6792080402374268,74189254
01-Jun-2020 14:19:53.461,0.19709953665733337,35255,74189246,7523,-0.1958860456943512,-0.6792991161346436,0.6792154312133789,74189255
01-Jun-2020 14:19:54.461,0.19707649946212769,35255,74189246,7523,-0.19586670398712158,-0.6793022155761719,0.6792246103286743,74189256
01-Jun-2020 14:19:55.461,0.19705206155776978,35255,74189246,7523,-0.19584035873413086,-0.6793113946914673,0.6792299747467041,74189257
01-Jun-2020 14:19:56.461,0.1970263421535492,35255,74189246,7523,-0.19581425189971924,-0.6793206930160522,0.6792358160018921,74189258
01-Jun-2020 14:19:57.461,0.19699811935424805,35255,74189246,7523,-0.1957845687866211,-0.6793273687362671,0.6792460680007935,74189259
01-Jun-2020 14:19:58.461,0.19697487354278564,35255,74189246,7523,-0.19576093554496765,-0.67933189868927,0.6792548894882202,74189260
01-Jun-2020 14:19:59.461,0.1969529390335083,35255,74189246,7523,-0.19573819637298584,-0.6793403625488281,0.6792593002319336,74189261
01-Jun-2020 14:20:00.461,0.19692236185073853,35255,74189246,7523,-0.19570860266685486,-0.6793512105941772,0.679266095161438,74189262
01-Jun-2020 14:20:01.461,0.19689658284187317,35255,74189246,7523,-0.19568371772766113,-0.6793529987335205,0.6792784929275513,74189263
01-Jun-2020 14:20:02.461,0.19687914848327637,35255,74189246,7523,-0.19566252827644348,-0.6793588399887085,0.679283857345581,74189264
01-Jun-2020 14:20:03.461,0.19685474038124084,35255,74189246,7523,-0.19564104080200195,-0.6793689727783203,0.6792870759963989,74189265
01-Jun-2020 14:20:04.461,0.19682446122169495,35255,74189246,7523,-0.1956157386302948,-0.6793785095214844,0.6792937517166138,74189266
01-Jun-2020 14:20:05.461,0.19680359959602356,35255,74189246,7523,-0.19558817148208618,-0.6793832778930664,0.6793029308319092,74189267
01-Jun-2020 14:20:06.461,0.1967810094356537,35255,74189246,7523,-0.19556647539138794,-0.6793895959854126,0.6793093681335449,74189268
01-Jun-2020 14:20:07.461,0.1967509388923645,35255,74189246,7523,-0.1955418884754181,-0.6794004440307617,0.679314374923706,74189269
01-Jun-2020 14:20:08.461,0.1967267096042633,35255,74189246,7523,-0.195513516664505,-0.6794065237045288,0.6793231964111328,74189270
01-Jun-2020 14:20:09.461,0.19670552015304565,35255,74189246,7523,-0.19548970460891724,-0.679410457611084,0.6793327331542969,74189271
01-Jun-2020 14:20:10.461,0.19668042659759521,35255,74189246,7523,-0.1954646110534668,-0.6794182062149048,0.6793394088745117,74189272
01-Jun-2020 14:20:11.461,0.19665345549583435,35255,74189246,7523,-0.195438951253891,-0.6794273853302002,0.679344892501831,74189273
01-Jun-2020 14:20:12.461,0.19662940502166748,35255,74189246,7523,-0.1954156756401062,-0.6794328689575195,0.6793532371520996,74189274
01-Jun-2020 14:20:13.461,0.19660550355911255,35255,74189246,7523,-0.1953888237476349,-0.6794376373291016,0.6793632507324219,74189275
01-Jun-2020 14:20:14.461,0.1965821087360382,35255,74189246,7523,-0.1953706443309784,-0.6794453859329224,0.6793673038482666,74189276
01-Jun-2020 14:20:15.461,0.19655770063400269,35255,74189278,7530,-0.1953442394733429,-0.6794561147689819,0.6793713569641113,74189277
01-Jun-2020 14:20:16.461,0.19653236865997314,35255,74189278,7530,-0.1953209638595581,-0.6794620752334595,0.6793795824050903,74189278
01-Jun-2020 14:20:17.461,0.19650667905807495,35255,74189278,7530,-0.19529622793197632,-0.679468035697937,0.679388165473938,74189279
01-Jun-2020 14:20:18.461,0.19648033380508423,35255,74189278,7530,-0.1952677071094513,-0.6794770956039429,0.6793944835662842,74189280
01-Jun-2020 14:20:19.461,0.19645261764526367,35255,74189278,7530,-0.19524288177490234,-0.6794867515563965,0.6794003248214722,74189281
01-Jun-2020 14:20:20.461,0.19642716646194458,35255,74189278,7530,-0.19521450996398926,-0.6794911623001099,0.6794115304946899,74189282
01-Jun-2020 14:20:21.461,0.19640451669692993,35287,74189278,7530,-0.19518879055976868,-0.6794962882995605,0.6794198751449585,74189283
01-Jun-2020 14:20:22.461,0.1963815987110138,35287,74189278,7530,-0.1951647400856018,-0.67950439453125,0.6794255971908569,74189284
01-Jun-2020 14:20:23.461,0.19635453820228577,35287,74189278,7530,-0.1951417326927185,-0.6795121431350708,0.6794320344924927,74189285
01-Jun-2020 14:20:24.461,0.19633382558822632,35287,74189278,7530,-0.19511783123016357,-0.6795186996459961,0.6794383525848389,74189286
01-Jun-2020 14:20:25.461,0.1963113248348236,35287,74189278,7530,-0.19509732723236084,-0.6795231103897095,0.6794464588165283,74189287
01-Jun-2020 14:20:26.461,0.19628199934959412,35287,74189278,7530,-0.19507020711898804,-0.6795347929000854,0.6794512271881104,74189288
01-Jun-2020 14:20:27.461,0.19625461101531982,35287,74189278,7530,-0.1950460970401764,-0.6795438528060913,0.6794571876525879,74189289
01-Jun-2020 14:20:28.461,0.19623488187789917,35287,74189278,7530,-0.1950218379497528,-0.6795481443405151,0.6794650554656982,74189290
01-Jun-2020 14:20:29.461,0.1962076723575592,35287,74189278,7530,-0.19499525427818298,-0.6795533895492554,0.6794754266738892,74189291
01-Jun-2020 14:20:30.461,0.19618335366249084,35287,74189278,7530,-0.19497159123420715,-0.6795620918273926,0.6794806718826294,74189292
01-Jun-2020 14:20:31.461,0.19615748524665833,35287,74189278,7530,-0.19494283199310303,-0.6795692443847656,0.6794891357421875,74189293
01-Jun-2020 14:20:32.461,0.1961359679698944,35287,74189278,7530,-0.19491863250732422,-0.6795734167098999,0.6794983148574829,74189294
01-Jun-2020 14:20:33.461,0.19611036777496338,35287,74189278,7530,-0.19489479064941406,-0.6795812845230103,0.6795045137405396,74189295
01-Jun-2020 14:20:34.461,0.19608384370803833,35287,74189278,7530,-0.1948690116405487,-0.6795918941497803,0.6795089244842529,74189296
01-Jun-2020 14:20:35.461,0.19606006145477295,35287,74189278,7530,-0.19484755396842957,-0.6795979738235474,0.6795158386230469,74189297
01-Jun-2020 14:20:36.461,0.19603511691093445,35287,74189278,7530,-0.1948222517967224,-0.6796047687530518,0.6795235872268677,74189298
01-Jun-2020 14:20:37.461,0.19601044058799744,35287,74189278,7530,-0.1947976052761078,-0.6796115636825562,0.6795310974121094,74189299
01-Jun-2020 14:20:38.461,0.19598403573036194,35287,74189278,7530,-0.194771409034729,-0.6796224117279053,0.6795355081558228,74189300
01-Jun-2020 14:20:39.461,0.19596043229103088,35287,74189278,7530,-0.1947503685951233,-0.6796280145645142,0.6795426607131958,74189301
01-Jun-2020 14:20:40.461,0.1959361433982849,35287,74189278,7530,-0.19472545385360718,-0.6796307563781738,0.6795538663864136,74189302
01-Jun-2020 14:20:41.461,0.19591158628463745,35287,74189278,7530,-0.1946980059146881,-0.6796382665634155,0.6795612573623657,74189303
01-Jun-2020 14:20:42.461,0.1958826184272766,35287,74189278,7530,-0.19467109441757202,-0.6796479225158691,0.679567813873291,74189304
01-Jun-2020 14:20:43.461,0.19586113095283508,35287,74189278,7530,-0.19464892148971558,-0.679652214050293,0.67957603931427,74189305
01-Jun-2020 14:20:44.461,0.19583839178085327,35287,74189278,7530,-0.19462049007415771,-0.6796598434448242,0.6795830726623535,74189306
01-Jun-2020 14:20:45.461,0.19581305980682373,35287,74189278,7530,-0.19459852576255798,-0.6796674728393555,0.6795891523361206,74189307
01-Jun-2020 14:20:46.461,0.19578701257705688,35287,74189278,7530,-0.19457358121871948,-0.6796774864196777,0.6795933246612549,74189308
01-Jun-2020 14:20:47.461,0.1957632601261139,35287,74189310,7530,-0.19454726576805115,-0.6796824932098389,0.679602861404419,74189309
01-Jun-2020 14:20:48.461,0.1957373023033142,35287,74189310,7530,-0.1945231854915619,-0.6796883344650269,0.679611325263977,74189310
01-Jun-2020 14:20:49.461,0.19571208953857422,35287,74189310,7530,-0.19449812173843384,-0.6796977519989014,0.6796163320541382,74189311
01-Jun-2020 14:20:50.461,0.19568723440170288,35287,74189310,7530,-0.19447317719459534,-0.679706335067749,0.6796221733093262,74189312
01-Jun-2020 14:20:51.461,0.1956663727760315,35287,74189310,7530,-0.1944495439529419,-0.6797125339508057,0.679628849029541,74189313
01-Jun-2020 14:20:52.461,0.1956387460231781,35287,74189310,7530,-0.19442293047904968,-0.6797163486480713,0.6796406507492065,74189314
01-Jun-2020 14:20:53.461,0.19561350345611572,35319,74189310,7530,-0.19439762830734253,-0.679725170135498,0.6796460151672363,74189315
01-Jun-2020 14:20:54.461,0.19558843970298767,35319,74189310,7530,-0.19437292218208313,-0.6797337532043457,0.6796519756317139,74189316
01-Jun-2020 14:20:55.461,0.19556117057800293,35319,74189310,7530,-0.19434699416160583,-0.6797393560409546,0.6796616315841675,74189317
01-Jun-2020 14:20:56.461,0.19554093480110168,35319,74189310,7530,-0.19432416558265686,-0.6797447204589844,0.679668664932251,74189318
01-Jun-2020 14:20:57.461,0.1955161690711975,35319,74189310,7530,-0.19429853558540344,-0.6797534227371216,0.6796742677688599,74189319
01-Jun-2020 14:20:58.461,0.19548991322517395,35319,74189310,7530,-0.19427499175071716,-0.6797618865966797,0.6796802282333374,74189320
01-Jun-2020 14:20:59.461,0.19546478986740112,35319,74189310,7530,-0.19424918293952942,-0.6797655820846558,0.6796911954879761,74189321
01-Jun-2020 14:21:00.461,0.19544309377670288,35319,74189310,7530,-0.1942242681980133,-0.6797727346420288,0.6796975135803223,74189322
01-Jun-2020 14:21:01.461,0.1954168975353241,35319,74189310,7530,-0.19420433044433594,-0.6797833442687988,0.6797001361846924,74189323
01-Jun-2020 14:21:02.461,0.1953890323638916,35319,74189310,7530,-0.19417503476142883,-0.6797918081283569,0.6797076463699341,74189324
01-Jun-2020 14:21:03.461,0.19536688923835754,35319,74189310,7530,-0.19415026903152466,-0.6797946691513062,0.6797183752059937,74189325
01-Jun-2020 14:21:04.461,0.19534042477607727,35319,74189310,7530,-0.1941240429878235,-0.679803729057312,0.6797246932983398,74189326
01-Jun-2020 14:21:05.461,0.19531363248825073,35319,74189310,7530,-0.1941012740135193,-0.6798120737075806,0.6797304153442383,74189327
01-Jun-2020 14:21:06.461,0.1952902376651764,35319,74189310,7530,-0.19407445192337036,-0.6798181533813477,0.6797385215759277,74189328
01-Jun-2020 14:21:07.461,0.1952728033065796,35319,74189310,7530,-0.19405317306518555,-0.6798204183578491,0.679747462272644,74189329
01-Jun-2020 14:21:08.461,0.19524282217025757,35319,74189310,7530,-0.1940314769744873,-0.679828405380249,0.679754376411438,74189330
01-Jun-2020 14:21:09.461,0.19521769881248474,35319,74189310,7530,-0.19400262832641602,-0.6798410415649414,0.6797572374343872,74189331
01-Jun-2020 14:21:10.461,0.19519701600074768,35319,74189310,7530,-0.19397982954978943,-0.6798465251922607,0.6797640323638916,74189332
01-Jun-2020 14:21:11.461,0.19516974687576294,35319,74189310,7530,-0.19395458698272705,-0.67984938621521,0.6797763109207153,74189333
01-Jun-2020 14:21:12.461,0.1951461136341095,35319,74189310,7530,-0.19392895698547363,-0.6798572540283203,0.6797821521759033,74189334
01-Jun-2020 14:21:13.461,0.19511672854423523,35319,74189310,7530,-0.19390085339546204,-0.6798701286315918,0.6797858476638794,74189335
01-Jun-2020 14:21:14.461,0.19509035348892212,35319,74189310,7530,-0.19387319684028625,-0.6798743009567261,0.6797972917556763,74189336
01-Jun-2020 14:21:15.461,0.1950681507587433,35319,74189310,7530,-0.19384968280792236,-0.6798806190490723,0.6798039674758911,74189337
01-Jun-2020 14:21:16.461,0.19504627585411072,35319,74189310,7530,-0.19382557272911072,-0.6798889636993408,0.6798088550567627,74189338
01-Jun-2020 14:21:17.461,0.1950196623802185,35319,74189310,7530,-0.19380375742912292,-0.6798964738845825,0.679815411567688,74189339
01-Jun-2020 14:21:18.461,0.1949964463710785,35319,74189310,7530,-0.1937824785709381,-0.6799004077911377,0.679823637008667,74189340
01-Jun-2020 14:21:19.461,0.1949770152568817,35319,74189342,7530,-0.19375890493392944,-0.6799055337905884,0.67983078956604,74189341
01-Jun-2020 14:21:20.461,0.19494783878326416,35319,74189342,7530,-0.19373220205307007,-0.6799167394638062,0.6798356771469116,74189342
01-Jun-2020 14:21:21.461,0.19491663575172424,35319,74189342,7530,-0.19370561838150024,-0.6799266338348389,0.6798422336578369,74189343
01-Jun-2020 14:21:22.461,0.1948983073234558,35319,74189342,7530,-0.19368210434913635,-0.6799302101135254,0.679850697517395,74189344
01-Jun-2020 14:21:23.461,0.19486922025680542,35319,74189342,7530,-0.19365328550338745,-0.6799378395080566,0.6798598766326904,74189345
01-Jun-2020 14:21:24.461,0.194842129945755,35319,74189342,7530,-0.19362545013427734,-0.679946780204773,0.6798663139343262,74189346
01-Jun-2020 14:21:25.461,0.19481965899467468,35351,74189342,7530,-0.19360220432281494,-0.6799532175064087,0.6798731088638306,74189347
01-Jun-2020 14:21:26.461,0.19479262828826904,35351,74189342,7530,-0.19357475638389587,-0.6799591779708862,0.6798825263977051,74189348
01-Jun-2020 14:21:27.461,0.19477078318595886,35351,74189342,7530,-0.19355082511901855,-0.6799635887145996,0.6798913478851318,74189349
01-Jun-2020 14:21:28.461,0.1947462260723114,35351,74189342,7530,-0.19353070855140686,-0.6799739599227905,0.6798937320709229,74189350
01-Jun-2020 14:21:29.461,0.1947230100631714,35351,74189342,7530,-0.1935095191001892,-0.6799800395965576,0.6799002885818481,74189351
01-Jun-2020 14:21:30.461,0.19470062851905823,35351,74189342,7530,-0.19348299503326416,-0.6799842119216919,0.6799103021621704,74189352
01-Jun-2020 14:21:31.461,0.19467636942863464,35351,74189342,7530,-0.19345927238464355,-0.6799917221069336,0.679916262626648,74189353
01-Jun-2020 14:21:32.461,0.19464817643165588,35351,74189342,7530,-0.1934339702129364,-0.6800022125244141,0.67992103099823,74189354
01-Jun-2020 14:21:33.461,0.19462358951568604,35351,74189342,7530,-0.19340822100639343,-0.6800094842910767,0.6799283027648926,74189355
01-Jun-2020 14:21:34.461,0.19460132718086243,35351,74189342,7530,-0.19338089227676392,-0.6800137758255005,0.6799380779266357,74189356
01-Jun-2020 14:21:35.461,0.1945735514163971,35351,74189342,7530,-0.19335493445396423,-0.6800227165222168,0.6799445152282715,74189357
01-Jun-2020 14:21:36.461,0.19454675912857056,35351,74189342,7530,-0.1933305859565735,-0.6800315380096436,0.6799503564834595,74189358
01-Jun-2020 14:21:37.461,0.19452351331710815,35351,74189342,7530,-0.19330525398254395,-0.680037260055542,0.6799584627151489,74189359
01-Jun-2020 14:21:38.461,0.19449976086616516,35351,74189342,7530,-0.19328400492668152,-0.6800411939620972,0.6799674034118652,74189360
01-Jun-2020 14:21:39.461,0.19447484612464905,35351,74189342,7530,-0.19325920939445496,-0.6800503730773926,0.6799722909927368,74189361
01-Jun-2020 14:21:40.461,0.1944478154182434,35351,74189342,7530,-0.19323277473449707,-0.6800605058670044,0.679977536201477,74189362
01-Jun-2020 14:21:41.461,0.19442275166511536,35351,74189342,7530,-0.19320973753929138,-0.6800659894943237,0.6799856424331665,74189363
01-Jun-2020 14:21:42.461,0.19440102577209473,35351,74189342,7530,-0.19318339228630066,-0.6800699234008789,0.6799955368041992,74189364
01-Jun-2020 14:21:43.461,0.19437465071678162,35351,74189342,7530,-0.19315779209136963,-0.6800782680511475,0.6800016164779663,74189365
01-Jun-2020 14:21:44.461,0.19434842467308044,35351,74189342,7530,-0.19313234090805054,-0.6800880432128906,0.6800069808959961,74189366
01-Jun-2020 14:21:45.461,0.1943262815475464,35351,74189342,7530,-0.19310644268989563,-0.680092453956604,0.680016279220581,74189367
01-Jun-2020 14:21:46.461,0.19430124759674072,35351,74189342,7530,-0.1930820345878601,-0.6800985336303711,0.6800239086151123,74189368
01-Jun-2020 14:21:47.461,0.19427505135536194,35351,74189342,7530,-0.19305843114852905,-0.6801069974899292,0.680030107498169,74189369
01-Jun-2020 14:21:48.461,0.19424986839294434,35351,74189342,7530,-0.19303128123283386,-0.6801164150238037,0.6800351142883301,74189370
01-Jun-2020 14:21:49.461,0.19422677159309387,35351,74189342,7530,-0.1930069923400879,-0.6801217794418335,0.6800434589385986,74189371
01-Jun-2020 14:21:50.461,0.19420093297958374,35351,74189342,7530,-0.19297999143600464,-0.6801286935806274,0.6800518035888672,74189372
01-Jun-2020 14:21:51.461,0.19417420029640198,35351,74189374,7523,-0.1929560899734497,-0.6801391839981079,0.6800554990768433,74189373
01-Jun-2020 14:21:52.461,0.19414961338043213,35351,74189374,7523,-0.1929345428943634,-0.6801475286483765,0.6800601482391357,74189374
01-Jun-2020 14:21:53.461,0.19412553310394287,35351,74189374,7523,-0.19290736317634583,-0.6801499128341675,0.6800726652145386,74189375
01-Jun-2020 14:21:54.461,0.19410178065299988,35351,74189374,7523,-0.19288495182991028,-0.6801561117172241,0.680079460144043,74189376
01-Jun-2020 14:21:55.461,0.19407787919044495,35351,74189374,7523,-0.19286015629768372,-0.68016517162323,0.680084228515625,74189377
01-Jun-2020 14:21:56.461,0.1940496563911438,35351,74189374,7523,-0.19283205270767212,-0.6801736354827881,0.6800917387008667,74189378
01-Jun-2020 14:21:57.461,0.19403156638145447,35383,74189374,7523,-0.19280818104743958,-0.6801755428314209,0.6801018714904785,74189379
01-Jun-2020 14:21:58.461,0.19400355219841003,35383,74189374,7523,-0.19277885556221008,-0.6801841259002686,0.6801095008850098,74189380
01-Jun-2020 14:21:59.461,0.1939775049686432,35383,74189374,7523,-0.19275608658790588,-0.6801928281784058,0.6801148653030396,74189381
01-Jun-2020 14:22:00.461,0.19395369291305542,35383,74189374,7523,-0.19273167848587036,-0.6802006959915161,0.680120587348938,74189382
01-Jun-2020 14:22:01.461,0.19393235445022583,35383,74189374,7523,-0.19270756840705872,-0.680203914642334,0.6801304817199707,74189383
01-Jun-2020 14:22:02.461,0.19390586018562317,35383,74189374,7523,-0.1926855742931366,-0.6802115440368652,0.6801363229751587,74189384
01-Jun-2020 14:22:03.461,0.1938796043395996,35383,74189374,7523,-0.19265758991241455,-0.6802231073379517,0.6801402568817139,74189385
01-Jun-2020 14:22:04.461,0.1938553750514984,35383,74189374,7523,-0.1926339566707611,-0.680229663848877,0.6801472902297974,74189386
01-Jun-2020 14:22:05.461,0.19382986426353455,35383,74189374,7523,-0.19260942935943604,-0.6802335977554321,0.6801575422286987,74189387
01-Jun-2020 14:22:06.461,0.19380784034729004,35383,74189374,7523,-0.19258823990821838,-0.680240273475647,0.6801632642745972,74189388
01-Jun-2020 14:22:07.461,0.19377955794334412,35383,74189374,7523,-0.19256234169006348,-0.6802506446838379,0.6801681518554688,74189389
01-Jun-2020 14:22:08.461,0.19375702738761902,35383,74189374,7523,-0.19253641366958618,-0.6802555322647095,0.6801770925521851,74189390
01-Jun-2020 14:22:09.461,0.19373193383216858,35383,74189374,7523,-0.19251102209091187,-0.680260181427002,0.6801867485046387,74189391
01-Jun-2020 14:22:10.461,0.19370758533477783,35383,74189374,7523,-0.19248610734939575,-0.6802694797515869,0.6801915168762207,74189392
01-Jun-2020 14:22:11.461,0.1936817169189453,35383,74189374,7523,-0.19246309995651245,-0.6802794933319092,0.6801950931549072,74189393
01-Jun-2020 14:22:12.461,0.1936589479446411,35383,74189374,7523,-0.19243624806404114,-0.6802828311920166,0.6802058219909668,74189394
01-Jun-2020 14:22:13.461,0.1936337947845459,35383,74189374,7523,-0.19241032004356384,-0.6802892684936523,0.6802140474319458,74189395
01-Jun-2020 14:22:14.461,0.1936071813106537,35383,74189374,7523,-0.19238656759262085,-0.6802980899810791,0.6802197694778442,74189396
01-Jun-2020 14:22:15.461,0.1935853660106659,35383,74189374,7523,-0.19236630201339722,-0.680306077003479,0.6802234649658203,74189397
01-Jun-2020 14:22:16.461,0.1935606598854065,35383,74189374,7523,-0.19234102964401245,-0.6803107261657715,0.6802331209182739,74189398
01-Jun-2020 14:22:17.461,0.1935364007949829,35383,74189374,7523,-0.19231432676315308,-0.6803168058395386,0.6802413463592529,74189399
01-Jun-2020 14:22:18.461,0.19351312518119812,35383,74189374,7523,-0.1922914981842041,-0.6803274154663086,0.6802436113357544,74189400
01-Jun-2020 14:22:19.461,0.1934833526611328,35383,74189374,7523,-0.19226577877998352,-0.6803354024887085,0.6802514791488647,74189401
01-Jun-2020 14:22:20.461,0.19345936179161072,35383,74189374,7523,-0.1922379732131958,-0.6803388595581055,0.6802630424499512,74189402
01-Jun-2020 14:22:21.461,0.19343909621238708,35383,74189374,7523,-0.1922130584716797,-0.6803457736968994,0.6802686452865601,74189403
01-Jun-2020 14:22:22.461,0.19340920448303223,35383,74189374,7523,-0.19219043850898743,-0.680354118347168,0.6802752017974854,74189404
01-Jun-2020 14:22:23.461,0.19338321685791016,35383,74189406,7530,-0.19216454029083252,-0.6803625822067261,0.680281400680542,74189405
01-Jun-2020 14:22:24.461,0.1933605670928955,35383,74189406,7530,-0.19213464856147766,-0.6803673505783081,0.6802916526794434,74189406
01-Jun-2020 14:22:25.461,0.19333437085151672,35383,74189406,7530,-0.1921127736568451,-0.6803750991821289,0.6802974939346313,74189407
01-Jun-2020 14:22:26.461,0.19330689311027527,35383,74189406,7530,-0.1920873522758484,-0.6803853511810303,0.6803021430969238,74189408
01-Jun-2020 14:22:27.461,0.19328367710113525,35383,74189406,7530,-0.19206032156944275,-0.6803935766220093,0.6803082227706909,74189409
01-Jun-2020 14:22:28.461,0.1932603418827057,35383,74189406,7530,-0.1920371651649475,-0.6803985834121704,0.6803164482116699,74189410
01-Jun-2020 14:22:29.461,0.19323620200157166,35415,74189406,7530,-0.19201445579528809,-0.6804029941558838,0.6803253889083862,74189411
01-Jun-2020 14:22:30.461,0.1932103931903839,35415,74189406,7530,-0.19198626279830933,-0.680413007736206,0.6803303956985474,74189412
01-Jun-2020 14:22:31.461,0.1931891143321991,35415,74189406,7530,-0.19196665287017822,-0.6804182529449463,0.6803368330001831,74189413
01-Jun-2020 14:22:32.461,0.19316232204437256,35415,74189406,7530,-0.19193994998931885,-0.6804234981536865,0.6803468465805054,74189414
01-Jun-2020 14:22:33.461,0.19313815236091614,35415,74189406,7530,-0.19191429018974304,-0.6804324388504028,0.6803518533706665,74189415
01-Jun-2020 14:22:34.461,0.19311386346817017,35415,74189406,7530,-0.19189125299453735,-0.6804403066635132,0.6803575754165649,74189416
01-Jun-2020 14:22:35.461,0.19308772683143616,35415,74189406,7530,-0.19186744093894958,-0.6804472208023071,0.6803644895553589,74189417
01-Jun-2020 14:22:36.461,0.1930631399154663,35415,74189406,7530,-0.19183886051177979,-0.6804516315460205,0.6803752183914185,74189418
01-Jun-2020 14:22:37.461,0.19303908944129944,35415,74189406,7530,-0.1918157935142517,-0.6804608106613159,0.6803793907165527,74189419
01-Jun-2020 14:22:38.461,0.1930072009563446,35415,74189406,7530,-0.19178953766822815,-0.6804708242416382,0.6803858280181885,74189420
01-Jun-2020 14:22:39.461,0.19298473000526428,35415,74189406,7530,-0.1917610466480255,-0.6804771423339844,0.6803940534591675,74189421
01-Jun-2020 14:22:40.461,0.19296085834503174,35415,74189406,7530,-0.19173669815063477,-0.6804823875427246,0.6804025173187256,74189422
01-Jun-2020 14:22:41.461,0.19293704628944397,35415,74189406,7530,-0.19171884655952454,-0.680488109588623,0.6804087162017822,74189423
01-Jun-2020 14:22:42.461,0.192914217710495,35415,74189406,7530,-0.19169476628303528,-0.6804952621459961,0.6804141998291016,74189424
01-Jun-2020 14:22:43.461,0.1928919553756714,35415,74189406,7530,-0.19167008996009827,-0.6805011034011841,0.6804217100143433,74189425
01-Jun-2020 14:22:44.461,0.19286853075027466,35415,74189406,7530,-0.19164612889289856,-0.6805059909820557,0.6804302930831909,74189426
01-Jun-2020 14:22:45.461,0.1928400993347168,35415,74189406,7530,-0.19162026047706604,-0.6805160045623779,0.6804357767105103,74189427
01-Jun-2020 14:22:46.461,0.19281426072120667,35415,74189406,7530,-0.19159352779388428,-0.6805254220962524,0.6804410219192505,74189428
01-Jun-2020 14:22:47.461,0.19279107451438904,35415,74189406,7530,-0.19156646728515625,-0.6805317401885986,0.6804490089416504,74189429
01-Jun-2020 14:22:48.461,0.1927628219127655,35415,74189406,7530,-0.19153976440429688,-0.6805391311645508,0.6804568767547607,74189430
01-Jun-2020 14:22:49.461,0.19273999333381653,35415,74189406,7530,-0.19151946902275085,-0.6805453300476074,0.6804630756378174,74189431
01-Jun-2020 14:22:50.461,0.19271475076675415,35415,74189406,7530,-0.19149097800254822,-0.6805553436279297,0.6804682016372681,74189432
01-Jun-2020 14:22:51.461,0.19268903136253357,35415,74189406,7530,-0.19146516919136047,-0.6805609464645386,0.6804772615432739,74189433
01-Jun-2020 14:22:52.461,0.1926647126674652,35415,74189406,7530,-0.1914404034614563,-0.6805664300918579,0.6804856061935425,74189434
01-Jun-2020 14:22:53.461,0.19264018535614014,35415,74189406,7530,-0.1914161741733551,-0.6805756092071533,0.6804901361465454,74189435
01-Jun-2020 14:22:54.461,0.19261452555656433,35415,74189406,7530,-0.1913938820362091,-0.6805808544158936,0.6804986000061035,74189436
01-Jun-2020 14:22:55.461,0.19259116053581238,35415,74189438,7530,-0.19136980175971985,-0.6805845499038696,0.6805081367492676,74189437
01-Jun-2020 14:22:56.461,0.19257166981697083,35415,74189438,7530,-0.19134563207626343,-0.6805906295776367,0.6805143356323242,74189438
01-Jun-2020 14:22:57.461,0.19254070520401,35415,74189438,7530,-0.1913171410560608,-0.6806020736694336,0.6805198192596436,74189439
01-Jun-2020 14:22:58.461,0.1925157606601715,35415,74189438,7530,-0.1912924349308014,-0.6806098222732544,0.6805257797241211,74189440
01-Jun-2020 14:22:59.461,0.19249507784843445,35415,74189438,7530,-0.19127026200294495,-0.6806150674819946,0.6805330514907837,74189441
01-Jun-2020 14:23:00.461,0.19246810674667358,35415,74189438,7530,-0.19124197959899902,-0.6806222200393677,0.6805410385131836,74189442
01-Jun-2020 14:23:01.461,0.19244146347045898,35447,74189438,7530,-0.19121846556663513,-0.6806309223175049,0.6805465221405029,74189443
01-Jun-2020 14:23:02.461,0.19241991639137268,35447,74189438,7530,-0.19119635224342346,-0.6806367635726929,0.6805529594421387,74189444
01-Jun-2020 14:23:03.461,0.19239681959152222,35447,74189438,7530,-0.19117239117622375,-0.6806421279907227,0.6805609464645386,74189445
01-Jun-2020 14:23:04.461,0.19236838817596436,35447,74189438,7530,-0.1911473274230957,-0.680648684501648,0.6805696487426758,74189446
01-Jun-2020 14:23:05.461,0.19234561920166016,35447,74189438,7530,-0.19112536311149597,-0.6806560754776001,0.680574893951416,74189447
01-Jun-2020 14:23:06.461,0.19231924414634705,35447,74189438,7530,-0.1910940408706665,-0.6806647777557373,0.6805824041366577,74189448
01-Jun-2020 14:23:07.461,0.1922934353351593,35447,74189438,7530,-0.19106802344322205,-0.680670976638794,0.6805909872055054,74189449
01-Jun-2020 14:23:08.461,0.19226691126823425,35447,74189438,7530,-0.19104450941085815,-0.680679202079773,0.6805967092514038,74189450
01-Jun-2020 14:23:09.461,0.1922433078289032,35447,74189438,7530,-0.19101828336715698,-0.6806886196136475,0.6806012392044067,74189451
01-Jun-2020 14:23:10.461,0.19221830368041992,35447,74189438,7530,-0.19099339842796326,-0.6806954145431519,0.6806082725524902,74189452
01-Jun-2020 14:23:11.461,0.19219553470611572,35447,74189438,7530,-0.19097107648849487,-0.6807000637054443,0.6806163787841797,74189453
01-Jun-2020 14:23:12.461,0.19217178225517273,35447,74189438,7530,-0.19094902276992798,-0.6807063817977905,0.6806231737136841,74189454
01-Jun-2020 14:23:13.461,0.19214507937431335,35447,74189438,7530,-0.1909233033657074,-0.6807147264480591,0.6806294918060303,74189455
01-Jun-2020 14:23:14.461,0.19212102890014648,35447,74189438,7530,-0.19089779257774353,-0.6807196140289307,0.6806385517120361,74189456
01-Jun-2020 14:23:15.461,0.19209632277488708,35447,74189438,7530,-0.19087180495262146,-0.6807243824005127,0.6806482076644897,74189457
01-Jun-2020 14:23:16.461,0.19206887483596802,35447,74189438,7530,-0.1908462643623352,-0.6807342767715454,0.6806532144546509,74189458
01-Jun-2020 14:23:17.461,0.19204390048980713,35447,74189438,7530,-0.19082146883010864,-0.6807435750961304,0.6806577444076538,74189459
01-Jun-2020 14:23:18.461,0.192020982503891,35447,74189438,7530,-0.19079738855361938,-0.6807485818862915,0.6806660890579224,74189460
01-Jun-2020 14:23:19.461,0.1919981837272644,35447,74189438,7530,-0.19077202677726746,-0.6807540655136108,0.6806740760803223,74189461
01-Jun-2020 14:23:20.461,0.1919691562652588,35447,74189438,7530,-0.1907484233379364,-0.6807647943496704,0.680678129196167,74189462
01-Jun-2020 14:23:21.461,0.19194576144218445,35447,74189438,7530,-0.19072255492210388,-0.6807724237442017,0.680683970451355,74189463
01-Jun-2020 14:23:22.461,0.19192439317703247,35447,74189438,7530,-0.19069617986679077,-0.680776834487915,0.6806931495666504,74189464
01-Jun-2020 14:23:23.461,0.19189772009849548,35447,74189438,7530,-0.19067341089248657,-0.680782675743103,0.680701494216919,74189465
01-Jun-2020 14:23:24.461,0.19187232851982117,35447,74189438,7530,-0.19064822793006897,-0.6807910203933716,0.6807072162628174,74189466
01-Jun-2020 14:23:25.461,0.19184446334838867,35447,74189438,7530,-0.19061842560768127,-0.6807990074157715,0.6807153224945068,74189467
01-Jun-2020 14:23:26.461,0.19182348251342773,35447,74189438,7530,-0.19059744477272034,-0.6808027029037476,0.6807233095169067,74189468
01-Jun-2020 14:23:27.461,0.19179829955101013,35447,74189470,7530,-0.19057464599609375,-0.6808105707168579,0.6807290315628052,74189469
01-Jun-2020 14:23:28.461,0.19177117943763733,35447,74189470,7530,-0.19055014848709106,-0.6808199882507324,0.6807340383529663,74189470
01-Jun-2020 14:23:29.461,0.1917458176612854,35447,74189470,7530,-0.19052594900131226,-0.6808286905288696,0.6807392835617065,74189471
01-Jun-2020 14:23:30.461,0.19172263145446777,35447,74189470,7530,-0.19049787521362305,-0.680831789970398,0.6807507276535034,74189472
01-Jun-2020 14:23:31.461,0.19169875979423523,35447,74189470,7530,-0.19047686457633972,-0.6808387041091919,0.6807564496994019,74189473
01-Jun-2020 14:23:32.461,0.19167351722717285,35447,74189470,7530,-0.19045162200927734,-0.6808465719223022,0.6807626485824585,74189474
01-Jun-2020 14:23:33.461,0.19164714217185974,35479,74189470,7530,-0.1904241144657135,-0.680855393409729,0.6807690858840942,74189475
01-Jun-2020 14:23:34.461,0.19162389636039734,35479,74189470,7530,-0.19039902091026306,-0.680858850479126,0.6807790994644165,74189476
01-Jun-2020 14:23:35.461,0.19159775972366333,35479,74189470,7530,-0.19037067890167236,-0.6808675527572632,0.6807857751846313,74189477
01-Jun-2020 14:23:36.461,0.19157209992408752,35479,74189470,7530,-0.1903468370437622,-0.6808770895004272,0.6807901859283447,74189478
01-Jun-2020 14:23:37.461,0.19154661893844604,35479,74189470,7530,-0.19032031297683716,-0.680882453918457,0.6807993650436401,74189479
01-Jun-2020 14:23:38.461,0.1915244460105896,35479,74189470,7530,-0.1902989149093628,-0.6808879375457764,0.6808061599731445,74189480
01-Jun-2020 14:23:39.461,0.1914980709552765,35479,74189470,7530,-0.19027480483055115,-0.6808967590332031,0.6808115243911743,74189481
01-Jun-2020 14:23:40.461,0.19147136807441711,35479,74189470,7530,-0.19025224447250366,-0.6809055805206299,0.6808162927627563,74189482
01-Jun-2020 14:23:41.461,0.19144925475120544,35479,74189470,7530,-0.1902243196964264,-0.6809093952178955,0.6808265447616577,74189483
01-Jun-2020 14:23:42.461,0.19142645597457886,35479,74189470,7530,-0.19020026922225952,-0.6809152364730835,0.6808340549468994,74189484
01-Jun-2020 14:23:43.461,0.1914011538028717,35479,74189470,7530,-0.19017967581748962,-0.680922269821167,0.6808397769927979,74189485
01-Jun-2020 14:23:44.461,0.19137462973594666,35479,74189470,7530,-0.19015023112297058,-0.680931568145752,0.6808462142944336,74189486
01-Jun-2020 14:23:45.461,0.19134831428527832,35479,74189470,7530,-0.19012406468391418,-0.6809380054473877,0.6808542013168335,74189487
01-Jun-2020 14:23:46.461,0.1913241446018219,35479,74189470,7530,-0.19009971618652344,-0.6809440851211548,0.6808617115020752,74189488
01-Jun-2020 14:23:47.461,0.19130069017410278,35479,74189470,7530,-0.19007709622383118,-0.6809518337249756,0.6808669567108154,74189489
01-Jun-2020 14:23:48.461,0.19127380847930908,35479,74189470,7530,-0.19005423784255981,-0.6809597015380859,0.6808730363845825,74189490
01-Jun-2020 14:23:49.461,0.19125127792358398,35479,74189470,7530,-0.19003000855445862,-0.6809647083282471,0.680881142616272,74189491
01-Jun-2020 14:23:50.461,0.19122734665870667,35479,74189470,7530,-0.19000345468521118,-0.6809697151184082,0.6808899641036987,74189492
01-Jun-2020 14:23:51.461,0.19120043516159058,35479,74189470,7530,-0.18998053669929504,-0.6809794902801514,0.6808942556381226,74189493
01-Jun-2020 14:23:52.461,0.19117581844329834,35479,74189470,7530,-0.18995395302772522,-0.6809878349304199,0.6809003353118896,74189494
01-Jun-2020 14:23:53.461,0.19115260243415833,35479,74189470,7530,-0.1899263560771942,-0.6809923648834229,0.6809099912643433,74189495
01-Jun-2020 14:23:54.461,0.1911294162273407,35479,74189470,7530,-0.1899033486843109,-0.6809990406036377,0.6809163093566895,74189496
01-Jun-2020 14:23:55.461,0.1911035180091858,35479,74189470,7530,-0.18987518548965454,-0.6810086965560913,0.6809219121932983,74189497
01-Jun-2020 14:23:56.461,0.19107449054718018,35479,74189470,7530,-0.18985217809677124,-0.6810168027877808,0.6809283494949341,74189498
01-Jun-2020 14:23:57.461,0.19105535745620728,35479,74189470,7530,-0.18982693552970886,-0.681018590927124,0.6809388399124146,74189499
01-Jun-2020 14:23:58.461,0.1910308301448822,35479,74189470,7530,-0.1898042857646942,-0.6810257434844971,0.6809449195861816,74189500
01-Jun-2020 14:23:59.461,0.19100573658943176,35479,74189502,7523,-0.1897832155227661,-0.6810370683670044,0.6809467077255249,74189501
01-Jun-2020 14:24:00.461,0.19098156690597534,35479,74189502,7523,-0.1897543966770172,-0.6810437440872192,0.6809544563293457,74189502
01-Jun-2020 14:24:01.461,0.19095569849014282,35479,74189502,7523,-0.18972846865653992,-0.681046724319458,0.6809659004211426,74189503
01-Jun-2020 14:24:02.461,0.19093051552772522,35479,74189502,7523,-0.1897020936012268,-0.6810569763183594,0.680970311164856,74189504
01-Jun-2020 14:24:03.461,0.19090226292610168,35479,74189502,7523,-0.18967509269714355,-0.6810672283172607,0.6809754371643066,74189505
01-Jun-2020 14:24:04.461,0.19087621569633484,35479,74189502,7523,-0.18965178728103638,-0.6810734272003174,0.6809828281402588,74189506
01-Jun-2020 14:24:05.461,0.19085854291915894,35511,74189502,7523,-0.1896299421787262,-0.681076169013977,0.6809914112091064,74189507
01-Jun-2020 14:24:06.461,0.19083213806152344,35511,74189502,7523,-0.18960663676261902,-0.6810832023620605,0.6809980869293213,74189508
01-Jun-2020 14:24:07.461,0.1908077895641327,35511,74189502,7523,-0.1895856261253357,-0.6810894012451172,0.6810047626495361,74189509
01-Jun-2020 14:24:08.461,0.1907859444618225,35511,74189502,7523,-0.18955925107002258,-0.6810941696166992,0.6810134649276733,74189510
01-Jun-2020 14:24:09.461,0.190761536359787,35511,74189502,7523,-0.1895342469215393,-0.6810979843139648,0.681023359298706,74189511
01-Jun-2020 14:24:10.461,0.1907377541065216,35511,74189502,7523,-0.18951067328453064,-0.6811059713363647,0.6810287237167358,74189512
01-Jun-2020 14:24:11.461,0.19070926308631897,35511,74189502,7523,-0.18948674201965332,-0.6811162233352661,0.6810331344604492,74189513
01-Jun-2020 14:24:12.462,0.19068339467048645,35511,74189502,7523,-0.18945670127868652,-0.6811237335205078,0.68104088306427,74189514
01-Jun-2020 14:24:13.462,0.19065803289413452,35511,74189502,7523,-0.18942886590957642,-0.6811320781707764,0.6810475587844849,74189515
01-Jun-2020 14:24:14.462,0.19063138961791992,35511,74189502,7523,-0.18940603733062744,-0.681140661239624,0.6810529232025146,74189516
01-Jun-2020 14:24:15.462,0.19061031937599182,35511,74189502,7523,-0.18938365578651428,-0.6811470985412598,0.681058406829834,74189517
01-Jun-2020 14:24:16.462,0.1905844509601593,35511,74189502,7523,-0.1893576681613922,-0.6811517477035522,0.6810683012008667,74189518
01-Jun-2020 14:24:17.462,0.19056063890457153,35511,74189502,7523,-0.189335435628891,-0.6811563968658447,0.6810766458511353,74189519
01-Jun-2020 14:24:18.462,0.1905379295349121,35511,74189502,7523,-0.18930703401565552,-0.6811656951904297,0.6810811758041382,74189520
01-Jun-2020 14:24:19.462,0.19051262736320496,35511,74189502,7523,-0.18929001688957214,-0.6811709403991699,0.6810877323150635,74189521
01-Jun-2020 14:24:20.462,0.1904849112033844,35511,74189502,7523,-0.18926432728767395,-0.6811760663986206,0.6810977458953857,74189522
01-Jun-2020 14:24:21.462,0.19046229124069214,35511,74189502,7523,-0.18923291563987732,-0.6811836957931519,0.6811052560806274,74189523
01-Jun-2020 14:24:22.462,0.19043481349945068,35511,74189502,7523,-0.18920978903770447,-0.6811935901641846,0.6811095476150513,74189524
01-Jun-2020 14:24:23.462,0.19040846824645996,35511,74189502,7523,-0.18918827176094055,-0.6812019348144531,0.6811140775680542,74189525
01-Jun-2020 14:24:24.462,0.1903858780860901,35511,74189502,7523,-0.18915709853172302,-0.6812076568603516,0.6811234951019287,74189526
01-Jun-2020 14:24:25.462,0.19036075472831726,35511,74189502,7523,-0.1891305148601532,-0.6812139749526978,0.6811319589614868,74189527
01-Jun-2020 14:24:26.462,0.19033515453338623,35511,74189502,7523,-0.1891098916530609,-0.6812213659286499,0.681137204170227,74189528
01-Jun-2020 14:24:27.462,0.1903093457221985,35511,74189502,7523,-0.1890833079814911,-0.6812276840209961,0.6811453104019165,74189529
01-Jun-2020 14:24:28.462,0.19028517603874207,35511,74189502,7523,-0.1890568733215332,-0.6812342405319214,0.6811529397964478,74189530
01-Jun-2020 14:24:29.462,0.19026029109954834,35511,74189502,7523,-0.1890377700328827,-0.6812376976013184,0.6811618804931641,74189531
01-Jun-2020 14:24:30.462,0.19023481011390686,35511,74189502,7523,-0.18901300430297852,-0.681248664855957,0.6811648607254028,74189532
01-Jun-2020 14:24:31.462,0.1902112364768982,35511,74189534,7530,-0.18898651003837585,-0.6812562942504883,0.681171178817749,74189533
01-Jun-2020 14:24:32.462,0.19018247723579407,35511,74189534,7530,-0.1889648139476776,-0.6812598705291748,0.6811814308166504,74189534
01-Jun-2020 14:24:33.462,0.19016149640083313,35511,74189534,7530,-0.18893802165985107,-0.6812679767608643,0.6811866760253906,74189535
01-Jun-2020 14:24:34.462,0.1901322603225708,35511,74189534,7530,-0.1889095902442932,-0.6812806129455566,0.6811902523040771,74189536
01-Jun-2020 14:24:35.462,0.19010868668556213,35511,74189534,7530,-0.18888995051383972,-0.6812835931777954,0.6811991930007935,74189537
01-Jun-2020 14:24:36.462,0.19008374214172363,35511,74189534,7530,-0.18885713815689087,-0.6812883615493774,0.6812105178833008,74189538
01-Jun-2020 14:24:37.462,0.19006094336509705,35543,74189534,7530,-0.1888311803340912,-0.6812961101531982,0.6812162399291992,74189539
01-Jun-2020 14:24:38.462,0.19003459811210632,35543,74189534,7530,-0.18880808353424072,-0.6813046932220459,0.6812214851379395,74189540
01-Jun-2020 14:24:39.462,0.19000908732414246,35543,74189534,7530,-0.1887841522693634,-0.6813119649887085,0.6812278032302856,74189541
01-Jun-2020 14:24:40.462,0.1899835765361786,35543,74189534,7530,-0.18875545263290405,-0.6813173294067383,0.6812378168106079,74189542
01-Jun-2020 14:24:41.462,0.1899595856666565,35543,74189534,7530,-0.1887335479259491,-0.6813255548477173,0.6812423467636108,74189543
01-Jun-2020 14:24:42.462,0.18993419408798218,35543,74189534,7530,-0.18871033191680908,-0.6813342571258545,0.6812471151351929,74189544
01-Jun-2020 14:24:43.462,0.18990910053253174,35543,74189534,7530,-0.18868717551231384,-0.6813399791717529,0.6812549829483032,74189545
01-Jun-2020 14:24:44.462,0.18988564610481262,35543,74189534,7530,-0.18866106867790222,-0.68134605884552,0.6812621355056763,74189546
01-Jun-2020 14:24:45.462,0.18986323475837708,35543,74189534,7530,-0.188637375831604,-0.6813546419143677,0.6812664270401001,74189547
01-Jun-2020 14:24:46.462,0.18983319401741028,35543,74189534,7530,-0.18861234188079834,-0.6813626289367676,0.6812739372253418,74189548
01-Jun-2020 14:24:47.462,0.18981081247329712,35543,74189534,7530,-0.18858405947685242,-0.6813675165176392,0.6812831163406372,74189549
01-Jun-2020 14:24:48.462,0.18978619575500488,35543,74189534,7530,-0.18855687975883484,-0.6813709735870361,0.6812940835952759,74189550
01-Jun-2020 14:24:49.462,0.18975582718849182,35543,74189534,7530,-0.18853190541267395,-0.6813807487487793,0.6812995672225952,74189551
01-Jun-2020 14:24:50.462,0.1897311806678772,35543,74189534,7530,-0.18850836157798767,-0.6813914775848389,0.6813020706176758,74189552
01-Jun-2020 14:24:51.462,0.189708411693573,35543,74189534,7530,-0.18848207592964172,-0.6813957691192627,0.6813116073608398,74189553
01-Jun-2020 14:24:52.462,0.18968263268470764,35543,74189534,7530,-0.18845996260643005,-0.6814008951187134,0.6813198328018188,74189554
01-Jun-2020 14:24:53.462,0.18966087698936462,35543,74189534,7530,-0.18844029307365417,-0.681408166885376,0.6813240051269531,74189555
01-Jun-2020 14:24:54.462,0.1896364688873291,35543,74189534,7530,-0.18841272592544556,-0.6814180612564087,0.6813286542892456,74189556
01-Jun-2020 14:24:55.462,0.18961194157600403,35543,74189534,7530,-0.1883903443813324,-0.681421160697937,0.6813385486602783,74189557
01-Jun-2020 14:24:56.462,0.18958699703216553,35543,74189534,7530,-0.18836671113967896,-0.6814266443252563,0.6813465356826782,74189558
01-Jun-2020 14:24:57.462,0.18956193327903748,35543,74189534,7530,-0.18833670020103455,-0.6814370155334473,0.6813513040542603,74189559
01-Jun-2020 14:24:58.462,0.18953487277030945,35543,74189534,7530,-0.18831434845924377,-0.6814442873001099,0.6813579797744751,74189560
01-Jun-2020 14:24:59.462,0.18950825929641724,35543,74189534,7530,-0.1882861852645874,-0.6814483404159546,0.6813687086105347,74189561
01-Jun-2020 14:25:00.462,0.18948817253112793,35543,74189534,7530,-0.18826135993003845,-0.6814543008804321,0.6813750267028809,74189562
01-Jun-2020 14:25:01.462,0.18946093320846558,35543,74189534,7530,-0.1882401704788208,-0.6814650297164917,0.6813780069351196,74189563
01-Jun-2020 14:25:02.462,0.18943572044372559,35543,74189534,7530,-0.1882120668888092,-0.681471586227417,0.6813862323760986,74189564
01-Jun-2020 14:25:03.462,0.18941423296928406,35543,74189566,7530,-0.1881868541240692,-0.6814758777618408,0.6813950538635254,74189565
01-Jun-2020 14:25:04.462,0.18938776850700378,35543,74189566,7530,-0.18816298246383667,-0.6814838647842407,0.6814008951187134,74189566
01-Jun-2020 14:25:05.462,0.18936333060264587,35543,74189566,7530,-0.18813931941986084,-0.6814936399459839,0.6814045906066895,74189567
01-Jun-2020 14:25:06.462,0.18933698534965515,35543,74189566,7530,-0.18811631202697754,-0.6815011501312256,0.681410551071167,74189568
01-Jun-2020 14:25:07.462,0.18931332230567932,35543,74189566,7530,-0.18808728456497192,-0.6815046072006226,0.6814217567443848,74189569
01-Jun-2020 14:25:08.462,0.18928802013397217,35543,74189566,7530,-0.18806344270706177,-0.6815115213394165,0.6814284324645996,74189570
01-Jun-2020 14:25:09.462,0.18926358222961426,35575,74189566,7530,-0.18804052472114563,-0.6815230846405029,0.6814301013946533,74189571
01-Jun-2020 14:25:10.462,0.18923842906951904,35575,74189566,7530,-0.18801259994506836,-0.6815279722213745,0.6814395189285278,74189572
01-Jun-2020 14:25:11.462,0.18921461701393127,35575,74189566,7530,-0.18798932433128357,-0.6815297603607178,0.6814507246017456,74189573
01-Jun-2020 14:25:12.462,0.18919125199317932,35575,74189566,7530,-0.18796300888061523,-0.6815375089645386,0.6814570426940918,74189574
01-Jun-2020 14:25:13.462,0.18916434049606323,35575,74189566,7530,-0.18794018030166626,-0.6815493106842041,0.6814587116241455,74189575
01-Jun-2020 14:25:14.462,0.1891380250453949,35575,74189566,7530,-0.18791607022285461,-0.6815547943115234,0.6814674139022827,74189576
01-Jun-2020 14:25:15.462,0.18911442160606384,35575,74189566,7530,-0.18788942694664001,-0.6815606355667114,0.6814756393432617,74189577
01-Jun-2020 14:25:16.462,0.18909159302711487,35575,74189566,7530,-0.1878681480884552,-0.6815669536590576,0.6814814805984497,74189578
01-Jun-2020 14:25:17.462,0.18906322121620178,35575,74189566,7530,-0.18784329295158386,-0.6815776824951172,0.6814855337142944,74189579
01-Jun-2020 14:25:18.462,0.18903973698616028,35575,74189566,7530,-0.1878170669078827,-0.6815836429595947,0.681492805480957,74189580
01-Jun-2020 14:25:19.462,0.1890193223953247,35575,74189566,7530,-0.18779519200325012,-0.6815848350524902,0.6815037727355957,74189581
01-Jun-2020 14:25:20.462,0.18899422883987427,35575,74189566,7530,-0.18776986002922058,-0.6815950870513916,0.6815073490142822,74189582
01-Jun-2020 14:25:21.462,0.18896645307540894,35575,74189566,7530,-0.18774425983428955,-0.6816035509109497,0.6815133094787598,74189583
01-Jun-2020 14:25:22.462,0.18893983960151672,35575,74189566,7530,-0.18771520256996155,-0.6816079616546631,0.6815242767333984,74189584
01-Jun-2020 14:25:23.462,0.18891853094100952,35575,74189566,7530,-0.18768927454948425,-0.6816116571426392,0.6815340518951416,74189585
01-Jun-2020 14:25:24.462,0.18889173865318298,35575,74189566,7530,-0.1876644492149353,-0.6816223859786987,0.6815376281738281,74189586
01-Jun-2020 14:25:25.462,0.18886348605155945,35575,74189566,7530,-0.18764132261276245,-0.6816326379776001,0.6815413236618042,74189587
01-Jun-2020 14:25:26.462,0.18883934617042542,35575,74189566,7530,-0.18761593103408813,-0.6816380023956299,0.6815496683120728,74189588
01-Jun-2020 14:25:27.462,0.18881827592849731,35575,74189566,7530,-0.18759271502494812,-0.681643009185791,0.6815567016601562,74189589
01-Jun-2020 14:25:28.462,0.18879112601280212,35575,74189566,7530,-0.18756893277168274,-0.6816543340682983,0.6815598011016846,74189590
01-Jun-2020 14:25:29.462,0.18876606225967407,35575,74189566,7530,-0.187544584274292,-0.6816614866256714,0.6815659999847412,74189591
01-Jun-2020 14:25:30.462,0.18874213099479675,35575,74189566,7530,-0.18751779198646545,-0.6816649436950684,0.6815766096115112,74189592
01-Jun-2020 14:25:31.462,0.188716322183609,35575,74189566,7530,-0.18748947978019714,-0.6816717386245728,0.6815847158432007,74189593
01-Jun-2020 14:25:32.462,0.18869110941886902,35575,74189566,7530,-0.18746575713157654,-0.6816799640655518,0.6815899610519409,74189594
01-Jun-2020 14:25:33.462,0.18866726756095886,35575,74189566,7530,-0.18743786215782166,-0.681687593460083,0.6815967559814453,74189595
01-Jun-2020 14:25:34.462,0.1886419653892517,35575,74189566,7530,-0.18741506338119507,-0.681689977645874,0.681607723236084,74189596
01-Jun-2020 14:25:35.462,0.18862035870552063,35575,74189598,8840,-0.18739363551139832,-0.681696891784668,0.6816127300262451,74189597
01-Jun-2020 14:25:36.462,0.18859630823135376,35575,74189598,8840,-0.18736723065376282,-0.681707501411438,0.681615948677063,74189598
01-Jun-2020 14:25:37.462,0.18856722116470337,35575,74189598,8840,-0.1873435378074646,-0.6817150115966797,0.681623101234436,74189599
01-Jun-2020 14:25:38.462,0.1885414719581604,35575,74189598,8840,-0.18731802701950073,-0.6817187070846558,0.681633472442627,74189600
01-Jun-2020 14:25:39.462,0.1885192096233368,35575,74189598,8840,-0.1872943639755249,-0.6817262172698975,0.6816384792327881,74189601
01-Jun-2020 14:25:40.462,0.1884913444519043,35575,74189598,8840,-0.18726953864097595,-0.6817376613616943,0.6816418170928955,74189602
01-Jun-2020 14:25:41.462,0.1884673833847046,35607,74189598,8840,-0.1872449815273285,-0.6817439794540405,0.6816487312316895,74189603
01-Jun-2020 14:25:42.462,0.18844559788703918,35607,74189598,8840,-0.18722087144851685,-0.6817458868026733,0.6816595792770386,74189604
01-Jun-2020 14:25:43.462,0.1884201467037201,35607,74189598,8840,-0.1871967315673828,-0.6817539930343628,0.6816650629043579,74189605
01-Jun-2020 14:25:44.462,0.18839314579963684,35607,74189598,8840,-0.18717101216316223,-0.6817653179168701,0.6816684007644653,74189606
01-Jun-2020 14:25:45.462,0.18836742639541626,35607,74189598,8840,-0.1871442198753357,-0.6817704439163208,0.6816776990890503,74189607
01-Jun-2020 14:25:46.462,0.1883445382118225,35607,74189598,8840,-0.1871161162853241,-0.6817737817764282,0.6816880702972412,74189608
01-Jun-2020 14:25:47.462,0.188319593667984,35607,74189598,8840,-0.1870948076248169,-0.6817808151245117,0.6816937923431396,74189609
01-Jun-2020 14:25:48.462,0.18829500675201416,35607,74189598,8840,-0.18707066774368286,-0.6817910671234131,0.6816971302032471,74189610
01-Jun-2020 14:25:49.462,0.1882692575454712,35607,74189598,8840,-0.1870429813861847,-0.6817965507507324,0.6817063093185425,74189611
01-Jun-2020 14:25:50.462,0.1882435381412506,35607,74189598,8840,-0.1870155930519104,-0.6818013191223145,0.6817159652709961,74189612
01-Jun-2020 14:25:51.462,0.1882210075855255,35607,74189598,8840,-0.1869947910308838,-0.6818115711212158,0.6817177534103394,74189613
01-Jun-2020 14:25:52.462,0.18819397687911987,35607,74189598,8840,-0.18696948885917664,-0.6818217039108276,0.6817219257354736,74189614
01-Jun-2020 14:25:53.462,0.18816855549812317,35607,74189598,8840,-0.18694287538528442,-0.6818250417709351,0.6817330121994019,74189615
01-Jun-2020 14:25:54.462,0.18814480304718018,35607,74189598,8840,-0.1869204044342041,-0.6818289756774902,0.6817418336868286,74189616
01-Jun-2020 14:25:55.462,0.18811851739883423,35607,74189598,8840,-0.18689605593681335,-0.6818381547927856,0.6817467212677002,74189617
01-Jun-2020 14:25:56.462,0.188093900680542,35607,74189598,8840,-0.18687006831169128,-0.6818480491638184,0.6817507743835449,74189618
01-Jun-2020 14:25:57.462,0.1880701184272766,35607,74189598,8840,-0.18684428930282593,-0.6818510293960571,0.6817613840103149,74189619
01-Jun-2020 14:25:58.462,0.18804383277893066,35607,74189598,8840,-0.18681830167770386,-0.6818548440933228,0.681771993637085,74189620
01-Jun-2020 14:25:59.462,0.18802380561828613,35607,74189598,8840,-0.18679779767990112,-0.6818646192550659,0.6817734241485596,74189621
01-Jun-2020 14:26:00.462,0.18799880146980286,35607,74189598,8840,-0.1867731809616089,-0.6818733215332031,0.6817784309387207,74189622
01-Jun-2020 14:26:01.462,0.18797066807746887,35607,74189598,8840,-0.1867474615573883,-0.6818766593933105,0.6817892789840698,74189623
01-Jun-2020 14:26:02.462,0.18794894218444824,35607,74189598,8840,-0.18672305345535278,-0.6818821430206299,0.6817967891693115,74189624
01-Jun-2020 14:26:03.462,0.18792301416397095,35607,74189598,8840,-0.18669933080673218,-0.681894063949585,0.6817984580993652,74189625
01-Jun-2020 14:26:04.462,0.18789535760879517,35607,74189598,8840,-0.1866709291934967,-0.6819014549255371,0.6818064451217651,74189626
01-Jun-2020 14:26:05.462,0.187871515750885,35607,74189598,8840,-0.18664339184761047,-0.6819055080413818,0.6818164587020874,74189627
01-Jun-2020 14:26:06.462,0.18784865736961365,35607,74189598,8840,-0.1866200566291809,-0.681912899017334,0.6818219423294067,74189628
01-Jun-2020 14:26:07.462,0.18782398104667664,35607,74189630,8827,-0.18659746646881104,-0.6819206476211548,0.681827187538147,74189629
01-Jun-2020 14:26:08.462,0.18779796361923218,35607,74189630,8827,-0.1865714192390442,-0.6819291114807129,0.6818331480026245,74189630
01-Jun-2020 14:26:09.462,0.18777361512184143,35607,74189630,8827,-0.18654567003250122,-0.681931734085083,0.6818442344665527,74189631
01-Jun-2020 14:26:10.462,0.1877494752407074,35607,74189630,8827,-0.18652325868606567,-0.6819392442703247,0.681849479675293,74189632
01-Jun-2020 14:26:11.462,0.18772533535957336,35607,74189630,8827,-0.18649911880493164,-0.6819496154785156,0.6818523406982422,74189633
01-Jun-2020 14:26:12.462,0.18770015239715576,35607,74189630,8827,-0.18647611141204834,-0.6819549798965454,0.6818599700927734,74189634
01-Jun-2020 14:26:13.462,0.18767550587654114,35639,74189630,8827,-0.18645110726356506,-0.6819577217102051,0.6818709373474121,74189635
01-Jun-2020 14:26:14.462,0.1876528263092041,35639,74189630,8827,-0.1864250898361206,-0.6819669008255005,0.6818752288818359,74189636
01-Jun-2020 14:26:15.462,0.18762341141700745,35639,74189630,8827,-0.18639907240867615,-0.681977391242981,0.6818798780441284,74189637
01-Jun-2020 14:26:16.462,0.18759658932685852,35639,74189630,8827,-0.18637266755104065,-0.681983470916748,0.6818883419036865,74189638
01-Jun-2020 14:26:17.462,0.18757471442222595,35639,74189630,8827,-0.18634521961212158,-0.6819862127304077,0.6818991899490356,74189639
01-Jun-2020 14:26:18.462,0.18754810094833374,35639,74189630,8827,-0.1863206923007965,-0.6819953918457031,0.6819038391113281,74189640
01-Jun-2020 14:26:19.462,0.18752285838127136,35639,74189630,8827,-0.18629783391952515,-0.6820055246353149,0.681907057762146,74189641
01-Jun-2020 14:26:20.462,0.18749937415122986,35639,74189630,8827,-0.18627303838729858,-0.682010293006897,0.6819155216217041,74189642
01-Jun-2020 14:26:21.462,0.1874777376651764,35639,74189630,8827,-0.18625015020370483,-0.6820120811462402,0.6819257736206055,74189643
01-Jun-2020 14:26:22.462,0.18745198845863342,35639,74189630,8827,-0.18622681498527527,-0.6820206642150879,0.6819308996200562,74189644
01-Jun-2020 14:26:23.462,0.18742674589157104,35639,74189630,8827,-0.18620234727859497,-0.6820323467254639,0.6819326877593994,74189645
01-Jun-2020 14:26:24.462,0.18740156292915344,35639,74189630,8827,-0.1861785352230072,-0.6820361614227295,0.681942343711853,74189646
01-Jun-2020 14:26:25.462,0.18738022446632385,35639,74189630,8827,-0.18615373969078064,-0.6820386648178101,0.6819524765014648,74189647
01-Jun-2020 14:26:26.462,0.18735119700431824,35639,74189630,8827,-0.18612238764762878,-0.6820483207702637,0.6819595098495483,74189648
01-Jun-2020 14:26:27.462,0.18732482194900513,35639,74189630,8827,-0.1860969066619873,-0.6820604801177979,0.6819614171981812,74189649
01-Jun-2020 14:26:28.462,0.1872974932193756,35639,74189630,8827,-0.18606889247894287,-0.6820658445358276,0.6819713115692139,74189650
01-Jun-2020 14:26:29.462,0.18727612495422363,35639,74189630,8827,-0.18604660034179688,-0.6820684671401978,0.6819807291030884,74189651
01-Jun-2020 14:26:30.462,0.18725034594535828,35639,74189630,8827,-0.18602436780929565,-0.6820787191390991,0.681983470916748,74189652
01-Jun-2020 14:26:31.462,0.18722504377365112,35639,74189630,8827,-0.1860007643699646,-0.6820874214172363,0.6819878816604614,74189653
01-Jun-2020 14:26:32.462,0.18720239400863647,35639,74189630,8827,-0.18597671389579773,-0.682091236114502,0.6819969415664673,74189654
01-Jun-2020 14:26:33.462,0.18717733025550842,35639,74189630,8827,-0.18594768643379211,-0.6820964813232422,0.6820067167282104,74189655
01-Jun-2020 14:26:34.462,0.1871497631072998,35639,74189630,8827,-0.1859230101108551,-0.6821081638336182,0.682009220123291,74189656
01-Jun-2020 14:26:35.462,0.18712422251701355,35639,74189630,8827,-0.18589946627616882,-0.6821161508560181,0.6820145845413208,74189657
01-Jun-2020 14:26:36.462,0.18710291385650635,35639,74189630,8827,-0.18587437272071838,-0.6821197271347046,0.6820237636566162,74189658
01-Jun-2020 14:26:37.462,0.1870771050453186,35639,74189630,8827,-0.1858484447002411,-0.6821240186691284,0.6820334196090698,74189659
01-Jun-2020 14:26:38.462,0.1870533525943756,35639,74189630,8827,-0.18582430481910706,-0.6821343898773193,0.6820363998413086,74189660
01-Jun-2020 14:26:39.462,0.1870248019695282,35639,74189662,8827,-0.18579667806625366,-0.6821434497833252,0.6820427179336548,74189661
01-Jun-2020 14:26:40.462,0.18700125813484192,35639,74189662,8827,-0.1857725977897644,-0.682144284248352,0.6820549964904785,74189662
01-Jun-2020 14:26:41.462,0.18697598576545715,35639,74189662,8827,-0.18574967980384827,-0.6821492910385132,0.682063102722168,74189663
01-Jun-2020 14:26:42.462,0.18695083260536194,35639,74189662,8827,-0.18572494387626648,-0.6821612119674683,0.6820647716522217,74189664
01-Jun-2020 14:26:43.462,0.1869257390499115,35639,74189662,8827,-0.1857006847858429,-0.6821691989898682,0.6820698976516724,74189665
01-Jun-2020 14:26:44.462,0.18690219521522522,35639,74189662,8827,-0.1856725513935089,-0.6821717023849487,0.6820815801620483,74189666
01-Jun-2020 14:26:45.462,0.18687793612480164,35671,74189662,8827,-0.18565163016319275,-0.6821800470352173,0.6820857524871826,74189667
01-Jun-2020 14:26:46.462,0.1868554651737213,35671,74189662,8827,-0.18562695384025574,-0.6821913719177246,0.6820871829986572,74189668
01-Jun-2020 14:26:47.462,0.18682977557182312,35671,74189662,8827,-0.1856035590171814,-0.6821973323822021,0.6820946931838989,74189669
01-Jun-2020 14:26:48.462,0.18680426478385925,35671,74189662,8827,-0.18557503819465637,-0.6821988821029663,0.6821080446243286,74189670
01-Jun-2020 14:26:49.462,0.1867780089378357,35671,74189662,8827,-0.18554911017417908,-0.6822067499160767,0.6821141242980957,74189671
01-Jun-2020 14:26:50.462,0.186753511428833,35671,74189662,8827,-0.18552643060684204,-0.6822160482406616,0.6821178197860718,74189672
01-Jun-2020 14:26:51.462,0.18672636151313782,35671,74189662,8827,-0.18549621105194092,-0.6822224855422974,0.6821271181106567,74189673
01-Jun-2020 14:26:52.462,0.18670538067817688,35671,74189662,8827,-0.18547549843788147,-0.6822259426116943,0.6821349859237671,74189674
01-Jun-2020 14:26:53.462,0.18667936325073242,35671,74189662,8827,-0.18544915318489075,-0.6822336912155151,0.6821416616439819,74189675
01-Jun-2020 14:26:54.462,0.18665215373039246,35671,74189662,8827,-0.1854231357574463,-0.6822477579116821,0.6821421384811401,74189676
01-Jun-2020 14:26:55.462,0.18662592768669128,35671,74189662,8827,-0.18540269136428833,-0.6822503805160522,0.682152271270752,74189677
01-Jun-2020 14:26:56.462,0.18660399317741394,35671,74189662,8827,-0.18537592887878418,-0.6822552680969238,0.6821607351303101,74189678
01-Jun-2020 14:26:57.462,0.1865755021572113,35671,74189662,8827,-0.1853499412536621,-0.6822657585144043,0.6821645498275757,74189679
01-Jun-2020 14:26:58.462,0.18655189871788025,35671,74189662,8827,-0.18532609939575195,-0.6822749376296997,0.6821684837341309,74189680
01-Jun-2020 14:26:59.462,0.18652737140655518,35671,74189662,8827,-0.1852981150150299,-0.6822789907455444,0.6821788549423218,74189681
01-Jun-2020 14:27:00.462,0.1865043342113495,35671,74189662,8827,-0.18527236580848694,-0.6822810173034668,0.6821901798248291,74189682
01-Jun-2020 14:27:01.462,0.1864791214466095,35671,74189662,8827,-0.18525001406669617,-0.6822891235351562,0.6821948289871216,74189683
01-Jun-2020 14:27:02.462,0.1864537000656128,35671,74189662,8827,-0.18522369861602783,-0.6822996139526367,0.6821984052658081,74189684
01-Jun-2020 14:27:03.462,0.18643277883529663,35671,74189662,8827,-0.1852005124092102,-0.6823018789291382,0.6822082996368408,74189685
01-Jun-2020 14:27:04.462,0.18640872836112976,35671,74189662,8827,-0.18517771363258362,-0.6823058128356934,0.6822172403335571,74189686
01-Jun-2020 14:27:05.462,0.18638181686401367,35671,74189662,8827,-0.18515366315841675,-0.6823168992996216,0.6822201013565063,74189687
01-Jun-2020 14:27:06.462,0.1863548755645752,35671,74189662,8827,-0.18512722849845886,-0.6823270320892334,0.6822243928909302,74189688
01-Jun-2020 14:27:07.462,0.18632885813713074,35671,74189662,8827,-0.1851014494895935,-0.682330846786499,0.6822347640991211,74189689
01-Jun-2020 14:27:08.462,0.18630582094192505,35671,74189662,8827,-0.18508145213127136,-0.6823352575302124,0.6822420358657837,74189690
01-Jun-2020 14:27:09.462,0.18628069758415222,35671,74189662,8827,-0.1850561797618866,-0.6823444366455078,0.682246208190918,74189691
01-Jun-2020 14:27:10.462,0.18625611066818237,35671,74189662,8827,-0.18503105640411377,-0.6823530197143555,0.6822513341903687,74189692
01-Jun-2020 14:27:11.462,0.18623048067092896,35671,74189694,8834,-0.1849994957447052,-0.6823567152023315,0.6822633743286133,74189693
01-Jun-2020 14:27:12.462,0.18620654940605164,35671,74189694,8834,-0.18497467041015625,-0.6823625564575195,0.6822707653045654,74189694
01-Jun-2020 14:27:13.462,0.18618127703666687,35671,74189694,8834,-0.18495309352874756,-0.6823711395263672,0.6822748184204102,74189695
01-Jun-2020 14:27:14.462,0.18615898489952087,35671,74189694,8834,-0.18493294715881348,-0.6823776960372925,0.6822799444198608,74189696
01-Jun-2020 14:27:15.462,0.18613633513450623,35671,74189694,8834,-0.1849048137664795,-0.6823817491531372,0.6822892427444458,74189697
01-Jun-2020 14:27:16.462,0.18611425161361694,35671,74189694,8834,-0.18488118052482605,-0.6823880672454834,0.6822960376739502,74189698
01-Jun-2020 14:27:17.462,0.1860874891281128,35703,74189694,8834,-0.1848607361316681,-0.6823983192443848,0.6822981834411621,74189699
01-Jun-2020 14:27:18.462,0.1860632598400116,35703,74189694,8834,-0.18483397364616394,-0.6824063062667847,0.6823042631149292,74189700
01-Jun-2020 14:27:19.462,0.18603619933128357,35703,74189694,8834,-0.18480253219604492,-0.6824090480804443,0.6823171377182007,74189701
01-Jun-2020 14:27:20.462,0.18600580096244812,35703,74189694,8834,-0.1847769021987915,-0.6824156045913696,0.6823259592056274,74189702
01-Jun-2020 14:27:21.462,0.18598321080207825,35703,74189694,8834,-0.18475612998008728,-0.6824270486831665,0.6823263168334961,74189703
01-Jun-2020 14:27:22.462,0.18595659732818604,35703,74189694,8834,-0.18472304940223694,-0.6824338436126709,0.682335615158081,74189704
01-Jun-2020 14:27:23.462,0.18593552708625793,35703,74189694,8834,-0.18470549583435059,-0.68243408203125,0.682345986366272,74189705
01-Jun-2020 14:27:24.462,0.18591222167015076,35703,74189694,8834,-0.18468528985977173,-0.6824415922164917,0.6823502779006958,74189706
01-Jun-2020 14:27:25.462,0.18589159846305847,35703,74189694,8834,-0.1846640408039093,-0.6824512481689453,0.68235182762146,74189707
01-Jun-2020 14:27:26.462,0.18586328625679016,35703,74189694,8834,-0.1846362054347992,-0.6824564933776855,0.6823618412017822,74189708
01-Jun-2020 14:27:27.462,0.18584036827087402,35703,74189694,8834,-0.1846095323562622,-0.6824584007263184,0.6823734045028687,74189709
01-Jun-2020 14:27:28.462,0.18581464886665344,35703,74189694,8834,-0.18458250164985657,-0.6824681758880615,0.6823780536651611,74189710
01-Jun-2020 14:27:29.462,0.185786634683609,35703,74189694,8834,-0.1845557689666748,-0.6824798583984375,0.682381272315979,74189711
01-Jun-2020 14:27:30.462,0.18576177954673767,35703,74189694,8834,-0.18452826142311096,-0.6824836730957031,0.6823915243148804,74189712
01-Jun-2020 14:27:31.462,0.18573665618896484,35703,74189694,8834,-0.18450284004211426,-0.6824885606765747,0.6824004650115967,74189713
01-Jun-2020 14:27:32.462,0.18571138381958008,35703,74189694,8834,-0.1844778060913086,-0.6824973821640015,0.6824053525924683,74189714
01-Jun-2020 14:27:33.462,0.18568748235702515,35703,74189694,8834,-0.18445509672164917,-0.6825075149536133,0.6824078559875488,74189715
01-Jun-2020 14:27:34.462,0.18566462397575378,35703,74189694,8834,-0.1844305694103241,-0.6825119256973267,0.6824164390563965,74189716
01-Jun-2020 14:27:35.462,0.18563872575759888,35703,74189694,8834,-0.1844087541103363,-0.682515025138855,0.6824260950088501,74189717
01-Jun-2020 14:27:36.462,0.18561336398124695,35703,74189694,8834,-0.18438395857810974,-0.6825257539749146,0.6824288368225098,74189718
01-Jun-2020 14:27:37.462,0.1855885088443756,35703,74189694,8834,-0.18436166644096375,-0.6825332641601562,0.68243408203125,74189719
01-Jun-2020 14:27:38.462,0.1855638027191162,35703,74189694,8834,-0.18433165550231934,-0.6825368404388428,0.6824455261230469,74189720
01-Jun-2020 14:27:39.462,0.18554037809371948,35703,74189694,8834,-0.18430888652801514,-0.6825412511825562,0.6824536323547363,74189721
01-Jun-2020 14:27:40.462,0.1855103075504303,35703,74189694,8834,-0.18427935242652893,-0.6825512647628784,0.6824599504470825,74189722
01-Jun-2020 14:27:41.462,0.18548583984375,35703,74189694,8834,-0.18425828218460083,-0.6825577020645142,0.6824659109115601,74189723
01-Jun-2020 14:27:42.462,0.1854655146598816,35703,74189694,8834,-0.1842309832572937,-0.6825637817382812,0.6824727058410645,74189724
01-Jun-2020 14:27:43.462,0.18543994426727295,35703,74189726,8840,-0.1842072606086731,-0.6825680732727051,0.6824812889099121,74189725
01-Jun-2020 14:27:44.462,0.1854134500026703,35703,74189726,8840,-0.18418282270431519,-0.6825766563415527,0.6824866533279419,74189726
01-Jun-2020 14:27:45.462,0.18538928031921387,35703,74189726,8840,-0.18415683507919312,-0.6825871467590332,0.6824897527694702,74189727
01-Jun-2020 14:27:46.462,0.18536487221717834,35703,74189726,8840,-0.1841302216053009,-0.6825904846191406,0.6825002431869507,74189728
01-Jun-2020 14:27:47.462,0.18533891439437866,35703,74189726,8840,-0.18410703539848328,-0.6825956106185913,0.6825084686279297,74189729
01-Jun-2020 14:27:48.462,0.18531399965286255,35703,74189726,8840,-0.18408051133155823,-0.682607889175415,0.6825100183486938,74189730
01-Jun-2020 14:27:49.462,0.18528962135314941,35735,74189726,8840,-0.1840600073337555,-0.6826130151748657,0.6825171709060669,74189731
01-Jun-2020 14:27:50.462,0.1852617859840393,35735,74189726,8840,-0.18403038382530212,-0.6826183795928955,0.6825271844863892,74189732
01-Jun-2020 14:27:51.462,0.18523728847503662,35735,74189726,8840,-0.18400731682777405,-0.6826249361038208,0.6825336217880249,74189733
01-Jun-2020 14:27:52.462,0.18521210551261902,35735,74189726,8840,-0.1839812994003296,-0.6826369762420654,0.6825354099273682,74189734
01-Jun-2020 14:27:53.462,0.1851852536201477,35735,74189726,8840,-0.18395397067070007,-0.6826443672180176,0.6825426816940308,74189735
01-Jun-2020 14:27:54.462,0.185161292552948,35735,74189726,8840,-0.18392762541770935,-0.6826471090316772,0.6825536489486694,74189736
01-Jun-2020 14:27:55.462,0.1851392388343811,35735,74189726,8840,-0.18390360474586487,-0.6826536655426025,0.6825593709945679,74189737
01-Jun-2020 14:27:56.462,0.1851113736629486,35735,74189726,8840,-0.18387871980667114,-0.6826635599136353,0.6825637817382812,74189738
01-Jun-2020 14:27:57.462,0.18508771061897278,35735,74189726,8840,-0.18385189771652222,-0.6826709508895874,0.6825700998306274,74189739
01-Jun-2020 14:27:58.462,0.18506073951721191,35735,74189726,8840,-0.18382424116134644,-0.6826751232147217,0.6825803518295288,74189740
01-Jun-2020 14:27:59.462,0.18503668904304504,35735,74189726,8840,-0.18380287289619446,-0.6826822757720947,0.682585597038269,74189741
01-Jun-2020 14:28:00.462,0.18501201272010803,35735,74189726,8840,-0.1837785542011261,-0.6826918125152588,0.6825892925262451,74189742
01-Jun-2020 14:28:01.462,0.1849881410598755,35735,74189726,8840,-0.18375584483146667,-0.6826967000961304,0.6825971603393555,74189743
01-Jun-2020 14:28:02.462,0.18496480584144592,35735,74189726,8840,-0.18373101949691772,-0.6827011108398438,0.6826057434082031,74189744
01-Jun-2020 14:28:03.462,0.184942364692688,35735,74189726,8840,-0.18370896577835083,-0.6827090978622437,0.6826095581054688,74189745
01-Jun-2020 14:28:04.462,0.1849149465560913,35735,74189726,8840,-0.18368029594421387,-0.6827208995819092,0.6826132535934448,74189746
01-Jun-2020 14:28:05.462,0.1848905086517334,35735,74189726,8840,-0.18365657329559326,-0.6827234029769897,0.6826237440109253,74189747
01-Jun-2020 14:28:06.462,0.18486469984054565,35735,74189726,8840,-0.1836281418800354,-0.6827290058135986,0.6826328039169312,74189748
01-Jun-2020 14:28:07.462,0.18483969569206238,35735,74189726,8840,-0.18360701203346252,-0.682735800743103,0.6826382875442505,74189749
01-Jun-2020 14:28:08.462,0.1848125457763672,35735,74189726,8840,-0.18358054757118225,-0.6827441453933716,0.6826444864273071,74189750
01-Jun-2020 14:28:09.462,0.18479064106941223,35735,74189726,8840,-0.1835549771785736,-0.6827489137649536,0.6826525926589966,74189751
01-Jun-2020 14:28:10.462,0.18476462364196777,35735,74189726,8840,-0.18352851271629333,-0.682754397392273,0.6826609373092651,74189752
01-Jun-2020 14:28:11.462,0.18473759293556213,35735,74189726,8840,-0.18350335955619812,-0.682763934135437,0.6826655864715576,74189753
01-Jun-2020 14:28:12.462,0.18471437692642212,35735,74189726,8840,-0.1834810972213745,-0.6827722787857056,0.6826696395874023,74189754
01-Jun-2020 14:28:13.462,0.18469178676605225,35735,74189726,8840,-0.1834551990032196,-0.6827771663665771,0.6826778650283813,74189755
01-Jun-2020 14:28:14.462,0.18466705083847046,35735,74189726,8840,-0.18343225121498108,-0.6827821731567383,0.6826857328414917,74189756
01-Jun-2020 14:28:15.462,0.18463820219039917,35735,74189758,8827,-0.1834050714969635,-0.6827930212020874,0.6826900243759155,74189757
01-Jun-2020 14:28:16.462,0.1846168041229248,35735,74189758,8827,-0.18338271975517273,-0.6827999353408813,0.6826949119567871,74189758
01-Jun-2020 14:28:17.462,0.18459084630012512,35735,74189758,8827,-0.18335965275764465,-0.6828030347824097,0.6827046871185303,74189759
01-Jun-2020 14:28:18.462,0.18456673622131348,35735,74189758,8827,-0.1833353042602539,-0.6828073263168335,0.6827131509780884,74189760
01-Jun-2020 14:28:19.462,0.18454515933990479,35735,74189758,8827,-0.18331179022789001,-0.6828166246414185,0.6827162504196167,74189761
01-Jun-2020 14:28:20.462,0.18451997637748718,35735,74189758,8827,-0.1832875907421112,-0.6828244924545288,0.6827214956283569,74189762
01-Jun-2020 14:28:21.462,0.18449413776397705,35767,74189758,8827,-0.1832588016986847,-0.6828290224075317,0.6827317476272583,74189763
01-Jun-2020 14:28:22.462,0.18446844816207886,35767,74189758,8827,-0.18323081731796265,-0.6828352212905884,0.6827398538589478,74189764
01-Jun-2020 14:28:23.462,0.18443873524665833,35767,74189758,8827,-0.1832011640071869,-0.682847261428833,0.6827445030212402,74189765
01-Jun-2020 14:28:24.462,0.18441298604011536,35767,74189758,8827,-0.18317848443984985,-0.6828538179397583,0.682750940322876,74189766
01-Jun-2020 14:28:25.462,0.18439140915870667,35767,74189758,8827,-0.18315303325653076,-0.682857871055603,0.6827592849731445,74189767
01-Jun-2020 14:28:26.462,0.18436723947525024,35767,74189758,8827,-0.18313106894493103,-0.6828651428222656,0.6827646493911743,74189768
01-Jun-2020 14:28:27.462,0.18434199690818787,35767,74189758,8827,-0.18310928344726562,-0.6828731298446655,0.6827689409255981,74189769
01-Jun-2020 14:28:28.462,0.18432316184043884,35767,74189758,8827,-0.1830882430076599,-0.6828787326812744,0.682774543762207,74189770
01-Jun-2020 14:28:29.462,0.1842976212501526,35767,74189758,8827,-0.18306347727775574,-0.6828814744949341,0.6827850341796875,74189771
01-Jun-2020 14:28:30.462,0.18426954746246338,35767,74189758,8827,-0.18303483724594116,-0.6828889846801758,0.6827927827835083,74189772
01-Jun-2020 14:28:31.462,0.18424615263938904,35767,74189758,8827,-0.18301302194595337,-0.6828970909118652,0.6827967166900635,74189773
01-Jun-2020 14:28:32.462,0.18421903252601624,35767,74189758,8827,-0.18298479914665222,-0.6829038858413696,0.682805061340332,74189774
01-Jun-2020 14:28:33.462,0.18419158458709717,35767,74189758,8827,-0.18295535445213318,-0.6829098463058472,0.682814359664917,74189775
01-Jun-2020 14:28:34.462,0.18416810035705566,35767,74189758,8827,-0.18293118476867676,-0.6829160451889038,0.6828210353851318,74189776
01-Jun-2020 14:28:35.462,0.18414071202278137,35767,74189758,8827,-0.18290942907333374,-0.682925820350647,0.6828242540359497,74189777
01-Jun-2020 14:28:36.462,0.18411925435066223,35767,74189758,8827,-0.182885080575943,-0.6829321384429932,0.6828304529190063,74189778
01-Jun-2020 14:28:37.462,0.1840936243534088,35767,74189758,8827,-0.18286019563674927,-0.6829382181167603,0.682837963104248,74189779
01-Jun-2020 14:28:38.462,0.18407130241394043,35767,74189758,8827,-0.18283909559249878,-0.6829442977905273,0.6828433275222778,74189780
01-Jun-2020 14:28:39.462,0.1840451955795288,35767,74189758,8827,-0.18281379342079163,-0.682952880859375,0.6828486919403076,74189781
01-Jun-2020 14:28:40.462,0.18401995301246643,35767,74189758,8827,-0.18278822302818298,-0.6829581260681152,0.6828570365905762,74189782
01-Jun-2020 14:28:41.462,0.1839953362941742,35767,74189758,8827,-0.18276208639144897,-0.6829632520675659,0.6828655004501343,74189783
01-Jun-2020 14:28:42.462,0.183973491191864,35767,74189758,8827,-0.18273603916168213,-0.6829708814620972,0.6828708648681641,74189784
01-Jun-2020 14:28:43.462,0.1839456856250763,35767,74189758,8827,-0.18271282315254211,-0.6829792261123657,0.6828762292861938,74189785
01-Jun-2020 14:28:44.462,0.1839231252670288,35767,74189758,8827,-0.1826852560043335,-0.6829843521118164,0.682884693145752,74189786
01-Jun-2020 14:28:45.462,0.18389585614204407,35767,74189758,8827,-0.18265622854232788,-0.6829900741577148,0.6828935146331787,74189787
01-Jun-2020 14:28:46.462,0.1838681697845459,35767,74189758,8827,-0.18263334035873413,-0.6829988956451416,0.6828984022140503,74189788
01-Jun-2020 14:28:47.462,0.1838429868221283,35767,74189790,8834,-0.1826101541519165,-0.6830065250396729,0.6829037666320801,74189789
01-Jun-2020 14:28:48.462,0.18382051587104797,35767,74189790,8834,-0.1825859248638153,-0.6830109357833862,0.6829118728637695,74189790
01-Jun-2020 14:28:49.462,0.18379345536231995,35767,74189790,8834,-0.18256187438964844,-0.6830168962478638,0.6829197406768799,74189791
01-Jun-2020 14:28:50.462,0.18377146124839783,35767,74189790,8834,-0.1825423538684845,-0.6830241680145264,0.6829235553741455,74189792
01-Jun-2020 14:28:51.462,0.18374785780906677,35767,74189790,8834,-0.18251565098762512,-0.6830313205718994,0.6829299926757812,74189793
01-Jun-2020 14:28:52.462,0.18372172117233276,35767,74189790,8834,-0.18248912692070007,-0.6830356121063232,0.682939887046814,74189794
01-Jun-2020 14:28:53.462,0.18369507789611816,35799,74189790,8834,-0.18246331810951233,-0.6830425262451172,0.6829469203948975,74189795
01-Jun-2020 14:28:54.462,0.1836702823638916,35799,74189790,8834,-0.18243783712387085,-0.6830520629882812,0.6829509735107422,74189796
01-Jun-2020 14:28:55.462,0.18364781141281128,35799,74189790,8834,-0.18241512775421143,-0.6830579042434692,0.6829572916030884,74189797
01-Jun-2020 14:28:56.462,0.18362310528755188,35799,74189790,8834,-0.18238958716392517,-0.6830629110336304,0.682965874671936,74189798
01-Jun-2020 14:28:57.462,0.18359869718551636,35799,74189790,8834,-0.1823638379573822,-0.6830687522888184,0.6829735040664673,74189799
01-Jun-2020 14:28:58.462,0.18357425928115845,35799,74189790,8834,-0.18234020471572876,-0.6830787658691406,0.6829761266708374,74189800
01-Jun-2020 14:28:59.462,0.18354687094688416,35799,74189790,8834,-0.18231090903282166,-0.6830861568450928,0.6829841136932373,74189801
01-Jun-2020 14:29:00.462,0.18352335691452026,35799,74189790,8834,-0.18228697776794434,-0.6830891370773315,0.6829935312271118,74189802
01-Jun-2020 14:29:01.462,0.1834965944290161,35799,74189790,8834,-0.18225950002670288,-0.6830973625183105,0.6829997301101685,74189803
01-Jun-2020 14:29:02.462,0.18347075581550598,35799,74189790,8834,-0.1822367012500763,-0.6831047534942627,0.6830055713653564,74189804
01-Jun-2020 14:29:03.462,0.18344581127166748,35799,74189790,8834,-0.1822114884853363,-0.6831115484237671,0.6830122470855713,74189805
01-Jun-2020 14:29:04.462,0.18342098593711853,35799,74189790,8834,-0.18219098448753357,-0.6831154823303223,0.6830205917358398,74189806
01-Jun-2020 14:29:05.462,0.1833987832069397,35799,74189790,8834,-0.1821669042110443,-0.6831226348876953,0.6830258369445801,74189807
01-Jun-2020 14:29:06.462,0.18336963653564453,35799,74189790,8834,-0.18213799595832825,-0.6831328868865967,0.6830308437347412,74189808
01-Jun-2020 14:29:07.462,0.1833501160144806,35799,74189790,8834,-0.1821151077747345,-0.6831398010253906,0.6830353736877441,74189809
01-Jun-2020 14:29:08.462,0.18332216143608093,35799,74189790,8834,-0.1820870041847229,-0.68314528465271,0.6830449104309082,74189810
01-Jun-2020 14:29:09.462,0.18329587578773499,35799,74189790,8834,-0.18206185102462769,-0.6831527948379517,0.6830511093139648,74189811
01-Jun-2020 14:29:10.462,0.18327033519744873,35799,74189790,8834,-0.1820356547832489,-0.6831600666046143,0.6830577850341797,74189812
01-Jun-2020 14:29:11.462,0.1832469403743744,35799,74189790,8834,-0.18200701475143433,-0.6831666231155396,0.6830651760101318,74189813
01-Jun-2020 14:29:12.462,0.18322190642356873,35799,74189790,8834,-0.18198105692863464,-0.683171272277832,0.683073878288269,74189814
01-Jun-2020 14:29:13.462,0.18319901823997498,35799,74189790,8834,-0.1819632649421692,-0.6831760406494141,0.6830799579620361,74189815
01-Jun-2020 14:29:14.462,0.18317747116088867,35799,74189790,8834,-0.1819419264793396,-0.6831837892532349,0.6830838918685913,74189816
01-Jun-2020 14:29:15.462,0.18315184116363525,35799,74189790,8834,-0.1819142997264862,-0.6831891536712646,0.6830928325653076,74189817
01-Jun-2020 14:29:16.462,0.18312722444534302,35799,74189790,8834,-0.18189406394958496,-0.6831947565078735,0.6830990314483643,74189818
01-Jun-2020 14:29:17.462,0.1830972135066986,35799,74189790,8834,-0.18186447024345398,-0.6832029819488525,0.6831067800521851,74189819
01-Jun-2020 14:29:18.462,0.18306967616081238,35799,74189790,8834,-0.18183687329292297,-0.6832119226455688,0.683112621307373,74189820
01-Jun-2020 14:29:19.462,0.18304532766342163,35799,74189822,8834,-0.18181216716766357,-0.6832178831100464,0.6831197738647461,74189821
01-Jun-2020 14:29:20.462,0.18302199244499207,35799,74189822,8834,-0.18178918957710266,-0.6832237243652344,0.6831262111663818,74189822
01-Jun-2020 14:29:21.462,0.1829974353313446,35799,74189822,8834,-0.18176305294036865,-0.6832326650619507,0.6831308603286743,74189823
01-Jun-2020 14:29:22.462,0.18297040462493896,35799,74189822,8834,-0.1817411184310913,-0.6832395792007446,0.6831369400024414,74189824
01-Jun-2020 14:29:23.462,0.1829504668712616,35799,74189822,8834,-0.18171682953834534,-0.6832417249679565,0.6831462383270264,74189825
01-Jun-2020 14:29:24.462,0.18292900919914246,35799,74189822,8834,-0.18169191479682922,-0.6832482814788818,0.6831520795822144,74189826
01-Jun-2020 14:29:25.462,0.1828978955745697,35831,74189822,8834,-0.18166407942771912,-0.6832576990127563,0.6831585168838501,74189827
01-Jun-2020 14:29:26.462,0.18287330865859985,35831,74189822,8834,-0.1816422939300537,-0.6832629442214966,0.6831655502319336,74189828
01-Jun-2020 14:29:27.462,0.18285247683525085,35831,74189822,8834,-0.18161174654960632,-0.683271050453186,0.683171272277832,74189829
01-Jun-2020 14:29:28.462,0.18282389640808105,35831,74189822,8834,-0.1815885603427887,-0.6832770109176636,0.6831793785095215,74189830
01-Jun-2020 14:29:29.462,0.1827971339225769,35831,74189822,8834,-0.1815667450428009,-0.6832855939865112,0.6831835508346558,74189831
01-Jun-2020 14:29:30.462,0.18277636170387268,35831,74189822,8834,-0.18154004216194153,-0.6832935810089111,0.6831883192062378,74189832
01-Jun-2020 14:29:31.462,0.1827484667301178,35831,74189822,8834,-0.18151205778121948,-0.6832979917526245,0.6831990480422974,74189833
01-Jun-2020 14:29:32.462,0.18272516131401062,35831,74189822,8834,-0.18149325251579285,-0.6833014488220215,0.6832064390182495,74189834
01-Jun-2020 14:29:33.462,0.18269997835159302,35831,74189822,8834,-0.18146562576293945,-0.6833113431930542,0.6832107305526733,74189835
01-Jun-2020 14:29:34.462,0.18267527222633362,35831,74189822,8834,-0.1814436912536621,-0.683318018913269,0.6832165718078613,74189836
01-Jun-2020 14:29:35.462,0.18264859914779663,35831,74189822,8834,-0.18141630291938782,-0.6833217144012451,0.6832271814346313,74189837
01-Jun-2020 14:29:36.462,0.1826256513595581,35831,74189822,8834,-0.18138718605041504,-0.6833294630050659,0.6832334995269775,74189838
01-Jun-2020 14:29:37.462,0.18259859085083008,35831,74189822,8834,-0.18136459589004517,-0.683337926864624,0.68323814868927,74189839
01-Jun-2020 14:29:38.462,0.18257483839988708,35831,74189822,8834,-0.18134108185768127,-0.6833442449569702,0.6832444667816162,74189840
01-Jun-2020 14:29:39.462,0.18255186080932617,35831,74189822,8834,-0.18131399154663086,-0.6833479404449463,0.6832538843154907,74189841
01-Jun-2020 14:29:40.462,0.18252608180046082,35831,74189822,8834,-0.1812889277935028,-0.6833560466766357,0.6832593679428101,74189842
01-Jun-2020 14:29:41.462,0.18249699473381042,35831,74189822,8834,-0.18126478791236877,-0.6833651065826416,0.6832646131515503,74189843
01-Jun-2020 14:29:42.462,0.18247589468955994,35831,74189822,8834,-0.18124136328697205,-0.6833709478378296,0.6832705736160278,74189844
01-Jun-2020 14:29:43.462,0.1824507713317871,35831,74189822,8834,-0.18121469020843506,-0.6833764314651489,0.6832787990570068,74189845
01-Jun-2020 14:29:44.462,0.18242180347442627,35831,74189822,8834,-0.18118911981582642,-0.6833863258361816,0.6832836866378784,74189846
01-Jun-2020 14:29:45.462,0.1824018359184265,35831,74189822,8834,-0.1811671257019043,-0.6833922863006592,0.6832888126373291,74189847
01-Jun-2020 14:29:46.462,0.18237349390983582,35831,74189822,8834,-0.18114054203033447,-0.6833977699279785,0.6832979917526245,74189848
01-Jun-2020 14:29:47.462,0.18234959244728088,35831,74189822,8834,-0.18111401796340942,-0.6834021806716919,0.6833070516586304,74189849
01-Jun-2020 14:29:48.462,0.182328462600708,35831,74189822,8834,-0.1810918152332306,-0.6834089756011963,0.6833118200302124,74189850
01-Jun-2020 14:29:49.462,0.18229836225509644,35831,74189822,8834,-0.18106785416603088,-0.6834172010421753,0.6833176612854004,74189851
01-Jun-2020 14:29:50.462,0.1822718381881714,35831,74189822,8834,-0.18103748559951782,-0.683423638343811,0.6833263635635376,74189852
01-Jun-2020 14:29:51.462,0.18224939703941345,35831,74189854,8827,-0.18101108074188232,-0.6834291219711304,0.6833339929580688,74189853
01-Jun-2020 14:29:52.462,0.18222051858901978,35831,74189854,8827,-0.180987149477005,-0.6834386587142944,0.6833385229110718,74189854
01-Jun-2020 14:29:53.462,0.18219777941703796,35831,74189854,8827,-0.18096312880516052,-0.6834467649459839,0.683342695236206,74189855
01-Jun-2020 14:29:54.462,0.18217378854751587,35831,74189854,8827,-0.18093931674957275,-0.683451771736145,0.6833505630493164,74189856
01-Jun-2020 14:29:55.462,0.18215018510818481,35831,74189854,8827,-0.1809157133102417,-0.6834568977355957,0.683357834815979,74189857
01-Jun-2020 14:29:56.462,0.18212732672691345,35831,74189854,8827,-0.1808943748474121,-0.683464527130127,0.6833621263504028,74189858
01-Jun-2020 14:29:57.462,0.18210089206695557,35863,74189854,8827,-0.180866539478302,-0.6834712028503418,0.6833696365356445,74189859
01-Jun-2020 14:29:58.463,0.18207624554634094,35863,74189854,8827,-0.1808411180973053,-0.6834758520126343,0.6833784580230713,74189860
01-Jun-2020 14:29:59.463,0.1820516288280487,35863,74189854,8827,-0.18081706762313843,-0.6834810972213745,0.6833860874176025,74189861
01-Jun-2020 14:30:00.463,0.18202713131904602,35863,74189854,8827,-0.18079248070716858,-0.6834903955459595,0.6833899021148682,74189862
01-Jun-2020 14:30:01.463,0.18200212717056274,35863,74189854,8827,-0.180769681930542,-0.6834959983825684,0.683396577835083,74189863
01-Jun-2020 14:30:02.463,0.1819767951965332,35863,74189854,8827,-0.18074089288711548,-0.6835019588470459,0.6834050416946411,74189864
01-Jun-2020 14:30:03.463,0.1819523274898529,35863,74189854,8827,-0.1807129681110382,-0.6835082769393921,0.6834126710891724,74189865
01-Jun-2020 14:30:04.463,0.18192130327224731,35863,74189854,8827,-0.18068784475326538,-0.6835182905197144,0.683417797088623,74189866
01-Jun-2020 14:30:05.463,0.18190118670463562,35863,74189854,8827,-0.18066802620887756,-0.6835225820541382,0.6834241151809692,74189867
01-Jun-2020 14:30:06.463,0.181878924369812,35863,74189854,8827,-0.18064236640930176,-0.6835293769836426,0.6834298372268677,74189868
01-Jun-2020 14:30:07.463,0.18185275793075562,35863,74189854,8827,-0.180619478225708,-0.6835372447967529,0.6834350824356079,74189869
01-Jun-2020 14:30:08.463,0.18182998895645142,35863,74189854,8827,-0.18059507012367249,-0.6835427284240723,0.6834421157836914,74189870
01-Jun-2020 14:30:09.463,0.1818077564239502,35863,74189854,8827,-0.18057188391685486,-0.6835482120513916,0.6834487915039062,74189871
01-Jun-2020 14:30:10.463,0.1817791759967804,35863,74189854,8827,-0.18054398894309998,-0.68355393409729,0.6834582090377808,74189872
01-Jun-2020 14:30:11.463,0.1817512810230255,35863,74189854,8827,-0.1805138885974884,-0.6835615634918213,0.683465838432312,74189873
01-Jun-2020 14:30:12.463,0.1817256510257721,35863,74189854,8827,-0.18048736453056335,-0.6835709810256958,0.6834703683853149,74189874
01-Jun-2020 14:30:13.463,0.18169647455215454,35863,74189854,8827,-0.1804584562778473,-0.6835792064666748,0.6834771633148193,74189875
01-Jun-2020 14:30:14.463,0.18167805671691895,35863,74189854,8827,-0.18043914437294006,-0.6835819482803345,0.6834844350814819,74189876
01-Jun-2020 14:30:15.463,0.181651771068573,35863,74189854,8827,-0.18041634559631348,-0.683587908744812,0.6834913492202759,74189877
01-Jun-2020 14:30:16.463,0.18163084983825684,35863,74189854,8827,-0.18039745092391968,-0.6835950613021851,0.6834949254989624,74189878
01-Jun-2020 14:30:17.463,0.18160682916641235,35863,74189854,8827,-0.18037205934524536,-0.6836018562316895,0.6835012435913086,74189879
01-Jun-2020 14:30:18.463,0.1815839409828186,35863,74189854,8827,-0.18034884333610535,-0.6836038827896118,0.68351149559021,74189880
01-Jun-2020 14:30:19.463,0.18155357241630554,35863,74189854,8827,-0.18032318353652954,-0.6836146116256714,0.6835155487060547,74189881
01-Jun-2020 14:30:20.463,0.18152689933776855,35863,74189854,8827,-0.18029305338859558,-0.6836224794387817,0.6835223436355591,74189882
01-Jun-2020 14:30:21.463,0.18150225281715393,35863,74189854,8827,-0.18026450276374817,-0.6836285591125488,0.6835302114486694,74189883
01-Jun-2020 14:30:22.463,0.18147435784339905,35863,74189854,8827,-0.18024015426635742,-0.6836347579956055,0.6835380792617798,74189884
01-Jun-2020 14:30:23.463,0.1814499795436859,35863,74189886,8834,-0.18021398782730103,-0.6836433410644531,0.6835430860519409,74189885
01-Jun-2020 14:30:24.463,0.1814292073249817,35863,74189886,8834,-0.18019142746925354,-0.6836495399475098,0.683548092842102,74189886
01-Jun-2020 14:30:25.463,0.18140539526939392,35863,74189886,8834,-0.1801709532737732,-0.6836555004119873,0.68355393409729,74189887
01-Jun-2020 14:30:26.463,0.18138182163238525,35863,74189886,8834,-0.1801471710205078,-0.6836601495742798,0.6835620403289795,74189888
01-Jun-2020 14:30:27.463,0.18135768175125122,35863,74189886,8834,-0.18012431263923645,-0.6836683750152588,0.6835659742355347,74189889
01-Jun-2020 14:30:28.463,0.18133124709129333,35863,74189886,8834,-0.180099755525589,-0.6836731433868408,0.6835750341415405,74189890
01-Jun-2020 14:30:29.463,0.18130695819854736,35895,74189886,8834,-0.1800723671913147,-0.6836796998977661,0.6835818290710449,74189891
01-Jun-2020 14:30:30.463,0.18127983808517456,35895,74189886,8834,-0.18004557490348816,-0.6836855411529541,0.683590292930603,74189892
01-Jun-2020 14:30:31.463,0.18125545978546143,35895,74189886,8834,-0.18002119660377502,-0.6836941242218018,0.683594822883606,74189893
01-Jun-2020 14:30:32.463,0.18122848868370056,35895,74189886,8834,-0.17999401688575745,-0.6837025880813599,0.6836004257202148,74189894
01-Jun-2020 14:30:33.463,0.18120387196540833,35895,74189886,8834,-0.17996492981910706,-0.6837080717086792,0.6836090087890625,74189895
01-Jun-2020 14:30:34.463,0.18117943406105042,35895,74189886,8834,-0.17994025349617004,-0.6837146282196045,0.6836155652999878,74189896
01-Jun-2020 14:30:35.463,0.18115434050559998,35895,74189886,8834,-0.1799183189868927,-0.6837226152420044,0.6836202144622803,74189897
01-Jun-2020 14:30:36.463,0.1811293065547943,35895,74189886,8834,-0.17989397048950195,-0.6837278604507446,0.6836278438568115,74189898
01-Jun-2020 14:30:37.463,0.1811038851737976,35895,74189886,8834,-0.17986726760864258,-0.6837328672409058,0.6836365461349487,74189899
01-Jun-2020 14:30:38.463,0.18107810616493225,35895,74189886,8834,-0.17984241247177124,-0.6837397813796997,0.6836432218551636,74189900
01-Jun-2020 14:30:39.463,0.18105557560920715,35895,74189886,8834,-0.1798211634159088,-0.6837469339370728,0.6836473941802979,74189901
01-Jun-2020 14:30:40.463,0.18102949857711792,35895,74189886,8834,-0.17979684472084045,-0.6837536096572876,0.6836541891098022,74189902
01-Jun-2020 14:30:41.463,0.18100586533546448,35895,74189886,8834,-0.17977160215377808,-0.683756947517395,0.6836636066436768,74189903
01-Jun-2020 14:30:42.463,0.1809808909893036,35895,74189886,8834,-0.17974847555160522,-0.6837661266326904,0.6836670637130737,74189904
01-Jun-2020 14:30:43.463,0.18095573782920837,35895,74189886,8834,-0.17972147464752197,-0.6837747097015381,0.6836725473403931,74189905
01-Jun-2020 14:30:44.463,0.18093132972717285,35895,74189886,8834,-0.1796930730342865,-0.6837801933288574,0.6836808919906616,74189906
01-Jun-2020 14:30:45.463,0.18090412020683289,35895,74189886,8834,-0.17967036366462708,-0.683786153793335,0.6836880445480347,74189907
01-Jun-2020 14:30:46.463,0.18087908625602722,35895,74189886,8834,-0.17964237928390503,-0.6837936639785767,0.68369460105896,74189908
01-Jun-2020 14:30:47.463,0.18085595965385437,35895,74189886,8834,-0.1796199381351471,-0.6838011741638184,0.6836986541748047,74189909
01-Jun-2020 14:30:48.463,0.180833637714386,35895,74189886,8834,-0.1795945167541504,-0.6838060617446899,0.6837064027786255,74189910
01-Jun-2020 14:30:49.463,0.18080517649650574,35895,74189886,8834,-0.17957070469856262,-0.6838120222091675,0.6837143898010254,74189911
01-Jun-2020 14:30:50.463,0.18078213930130005,35895,74189886,8834,-0.17954659461975098,-0.6838194131851196,0.6837193965911865,74189912
01-Jun-2020 14:30:51.463,0.18075653910636902,35895,74189886,8834,-0.17952165007591248,-0.6838278770446777,0.6837242841720581,74189913
01-Jun-2020 14:30:52.463,0.18072926998138428,35895,74189886,8834,-0.1794947385787964,-0.683832049369812,0.6837344169616699,74189914
01-Jun-2020 14:30:53.463,0.18070489168167114,35895,74189886,8834,-0.17946821451187134,-0.6838374137878418,0.6837425231933594,74189915
01-Jun-2020 14:30:54.463,0.18068307638168335,35895,74189886,8834,-0.17944779992103577,-0.6838431358337402,0.6837480068206787,74189916
01-Jun-2020 14:30:55.463,0.18065312504768372,35895,74189918,8847,-0.17942121624946594,-0.6838546991348267,0.6837512254714966,74189917
01-Jun-2020 14:30:56.463,0.18063101172447205,35895,74189918,8847,-0.17939293384552002,-0.6838585138320923,0.6837607622146606,74189918
01-Jun-2020 14:30:57.463,0.1806049644947052,35895,74189918,8847,-0.17936939001083374,-0.6838655471801758,0.6837667226791382,74189919
01-Jun-2020 14:30:58.463,0.18057715892791748,35895,74189918,8847,-0.17934539914131165,-0.6838736534118652,0.683772087097168,74189920
01-Jun-2020 14:30:59.463,0.18055295944213867,35895,74189918,8847,-0.17931881546974182,-0.6838816404342651,0.6837775707244873,74189921
01-Jun-2020 14:31:00.463,0.18053045868873596,35895,74189918,8847,-0.17929726839065552,-0.6838862895965576,0.6837847232818604,74189922
01-Jun-2020 14:31:01.463,0.1805058717727661,35927,74189918,8847,-0.17927402257919312,-0.6838895082473755,0.6837936639785767,74189923
01-Jun-2020 14:31:02.463,0.1804816722869873,35927,74189918,8847,-0.17924699187278748,-0.6838970184326172,0.6837998628616333,74189924
01-Jun-2020 14:31:03.463,0.18045631051063538,35927,74189918,8847,-0.17921891808509827,-0.6839054822921753,0.6838052272796631,74189925
01-Jun-2020 14:31:04.463,0.18043294548988342,35927,74189918,8847,-0.17919591069221497,-0.68390953540802,0.6838134527206421,74189926
01-Jun-2020 14:31:05.463,0.18040817975997925,35927,74189918,8847,-0.17916655540466309,-0.6839151382446289,0.6838221549987793,74189927
01-Jun-2020 14:31:06.463,0.18038243055343628,35927,74189918,8847,-0.1791437864303589,-0.6839252710342407,0.683824896812439,74189928
01-Jun-2020 14:31:07.463,0.18035662174224854,35927,74189918,8847,-0.17911899089813232,-0.6839334964752197,0.6838299036026001,74189929
01-Jun-2020 14:31:08.463,0.18033230304718018,35927,74189918,8847,-0.17909398674964905,-0.6839380264282227,0.6838384866714478,74189930
01-Jun-2020 14:31:09.463,0.1803056001663208,35927,74189918,8847,-0.17907166481018066,-0.6839442253112793,0.6838451623916626,74189931
01-Jun-2020 14:31:10.463,0.1802813708782196,35927,74189918,8847,-0.179048091173172,-0.6839518547058105,0.6838496923446655,74189932
01-Jun-2020 14:31:11.463,0.18025913834571838,35927,74189918,8847,-0.1790250539779663,-0.6839579343795776,0.6838555335998535,74189933
01-Jun-2020 14:31:12.463,0.1802334189414978,35927,74189918,8847,-0.17899736762046814,-0.6839625835418701,0.6838650703430176,74189934
01-Jun-2020 14:31:13.463,0.18020695447921753,35927,74189918,8847,-0.17897137999534607,-0.6839699745178223,0.6838713884353638,74189935
01-Jun-2020 14:31:14.463,0.18018102645874023,35927,74189918,8847,-0.17894312739372253,-0.6839767694473267,0.6838788986206055,74189936
01-Jun-2020 14:31:15.463,0.1801566481590271,35927,74189918,8847,-0.17892023921012878,-0.6839840412139893,0.6838842630386353,74189937
01-Jun-2020 14:31:16.463,0.18013086915016174,35927,74189918,8847,-0.17889279127120972,-0.6839900016784668,0.6838921308517456,74189938
01-Jun-2020 14:31:17.463,0.18010959029197693,35927,74189918,8847,-0.1788712739944458,-0.6839972734451294,0.6838961839675903,74189939
01-Jun-2020 14:31:18.463,0.1800830066204071,35927,74189918,8847,-0.1788475215435028,-0.6840039491653442,0.683902382850647,74189940
01-Jun-2020 14:31:19.463,0.1800605058670044,35927,74189918,8847,-0.17882177233695984,-0.6840102672576904,0.6839088201522827,74189941
01-Jun-2020 14:31:20.463,0.18003320693969727,35927,74189918,8847,-0.1787968873977661,-0.6840161085128784,0.6839168071746826,74189942
01-Jun-2020 14:31:21.463,0.1800101101398468,35927,74189918,8847,-0.1787741482257843,-0.6840206384658813,0.6839240789413452,74189943
01-Jun-2020 14:31:22.463,0.17998236417770386,35927,74189918,8847,-0.17874518036842346,-0.6840293407440186,0.6839303970336914,74189944
01-Jun-2020 14:31:23.463,0.17995712161064148,35927,74189918,8847,-0.1787174642086029,-0.6840353012084961,0.6839382648468018,74189945
01-Jun-2020 14:31:24.463,0.17993205785751343,35927,74189918,8847,-0.17869502305984497,-0.6840406656265259,0.6839452981948853,74189946
01-Jun-2020 14:31:25.463,0.17990604043006897,35927,74189918,8847,-0.17866837978363037,-0.6840478181838989,0.6839519739151001,74189947
01-Jun-2020 14:31:26.463,0.17988204956054688,35927,74189918,8847,-0.17864403128623962,-0.6840567588806152,0.6839557886123657,74189948
01-Jun-2020 14:31:27.463,0.17985805869102478,35927,74189950,8834,-0.1786211133003235,-0.6840609312057495,0.6839638948440552,74189949
01-Jun-2020 14:31:28.463,0.1798309087753296,35927,74189950,8834,-0.1785973608493805,-0.6840677261352539,0.6839704513549805,74189950
01-Jun-2020 14:31:29.463,0.17980772256851196,35927,74189950,8834,-0.17857173085212708,-0.6840765476226807,0.6839745044708252,74189951
01-Jun-2020 14:31:30.463,0.17978501319885254,35927,74189950,8834,-0.1785491704940796,-0.6840840578079224,0.6839789152145386,74189952
01-Jun-2020 14:31:31.463,0.17976093292236328,35927,74189950,8834,-0.17852619290351868,-0.6840879917144775,0.6839872598648071,74189953
01-Jun-2020 14:31:32.463,0.17973592877388,35927,74189950,8834,-0.1784951388835907,-0.6840933561325073,0.6839965581893921,74189954
01-Jun-2020 14:31:33.463,0.17970851063728333,35959,74189950,8834,-0.17846855521202087,-0.6841033697128296,0.6840007305145264,74189955
01-Jun-2020 14:31:34.463,0.17968535423278809,35959,74189950,8834,-0.17844635248184204,-0.6841086149215698,0.6840074062347412,74189956
01-Jun-2020 14:31:35.463,0.17965885996818542,35959,74189950,8834,-0.17841899394989014,-0.6841139793395996,0.6840159893035889,74189957
01-Jun-2020 14:31:36.463,0.1796320676803589,35959,74189950,8834,-0.1783948838710785,-0.6841200590133667,0.6840231418609619,74189958
01-Jun-2020 14:31:37.463,0.1796073615550995,35959,74189950,8834,-0.17837101221084595,-0.6841285228729248,0.6840275526046753,74189959
01-Jun-2020 14:31:38.463,0.1795819103717804,35959,74189950,8834,-0.17834356427192688,-0.6841378211975098,0.6840322017669678,74189960
01-Jun-2020 14:31:39.463,0.17955878376960754,35959,74189950,8834,-0.1783212125301361,-0.6841409206390381,0.6840407848358154,74189961
01-Jun-2020 14:31:40.463,0.17953422665596008,35959,74189950,8834,-0.1782972514629364,-0.6841475963592529,0.6840469837188721,74189962
01-Jun-2020 14:31:41.463,0.179508775472641,35959,74189950,8834,-0.17827415466308594,-0.6841554641723633,0.6840517520904541,74189963
01-Jun-2020 14:31:42.463,0.179485023021698,35959,74189950,8834,-0.1782461702823639,-0.6841609477996826,0.6840595006942749,74189964
01-Jun-2020 14:31:43.463,0.17945608496665955,35959,74189950,8834,-0.17822250723838806,-0.684166669845581,0.684067964553833,74189965
01-Jun-2020 14:31:44.463,0.17943406105041504,35959,74189950,8834,-0.17820122838020325,-0.6841717958450317,0.684073805809021,74189966
01-Jun-2020 14:31:45.463,0.17940834164619446,35959,74189950,8834,-0.1781720221042633,-0.684181809425354,0.6840782165527344,74189967
01-Jun-2020 14:31:46.463,0.1793832778930664,35959,74189950,8834,-0.1781485676765442,-0.684186577796936,0.6840862035751343,74189968
01-Jun-2020 14:31:47.463,0.17935636639595032,35959,74189950,8834,-0.1781194508075714,-0.6841932535171509,0.6840939521789551,74189969
01-Jun-2020 14:31:48.463,0.17933577299118042,35959,74189950,8834,-0.1780974268913269,-0.6841988563537598,0.6840996742248535,74189970
01-Jun-2020 14:31:49.463,0.17931243777275085,35959,74189950,8834,-0.17807292938232422,-0.6842057704925537,0.6841052770614624,74189971
01-Jun-2020 14:31:50.463,0.17928528785705566,35959,74189950,8834,-0.178043395280838,-0.6842119693756104,0.6841137409210205,74189972
01-Jun-2020 14:31:51.463,0.17925769090652466,35959,74189950,8834,-0.17801985144615173,-0.6842166185379028,0.6841223239898682,74189973
01-Jun-2020 14:31:52.463,0.1792350709438324,35959,74189950,8834,-0.17799746990203857,-0.6842255592346191,0.6841254234313965,74189974
01-Jun-2020 14:31:53.463,0.17921379208564758,35959,74189950,8834,-0.17797523736953735,-0.6842312812805176,0.6841311454772949,74189975
01-Jun-2020 14:31:54.463,0.1791871190071106,35959,74189950,8834,-0.1779521107673645,-0.6842371225357056,0.6841380596160889,74189976
01-Jun-2020 14:31:55.463,0.17916268110275269,35959,74189950,8834,-0.1779261827468872,-0.6842436790466309,0.6841449737548828,74189977
01-Jun-2020 14:31:56.463,0.17913508415222168,35959,74189950,8834,-0.177899569272995,-0.6842516660690308,0.6841509342193604,74189978
01-Jun-2020 14:31:57.463,0.1791110634803772,35959,74189950,8834,-0.1778768002986908,-0.6842596530914307,0.6841553449630737,74189979
01-Jun-2020 14:31:58.463,0.17908501625061035,35959,74189950,8834,-0.17784824967384338,-0.6842628717422485,0.684166431427002,74189980
01-Jun-2020 14:31:59.463,0.179059237241745,35959,74189982,8834,-0.17781922221183777,-0.6842690706253052,0.6841745376586914,74189981
01-Jun-2020 14:32:00.463,0.17903268337249756,35959,74189982,8834,-0.17778930068016052,-0.6842786073684692,0.684179425239563,74189982
01-Jun-2020 14:32:01.463,0.1790105700492859,35959,74189982,8834,-0.17776915431022644,-0.6842836141586304,0.6841853857040405,74189983
01-Jun-2020 14:32:02.463,0.1789853572845459,35959,74189982,8834,-0.17774659395217896,-0.6842904090881348,0.6841912269592285,74189984
01-Jun-2020 14:32:03.463,0.17896190285682678,35959,74189982,8834,-0.17771998047828674,-0.6842951774597168,0.6841994524002075,74189985
01-Jun-2020 14:32:04.463,0.17893609404563904,35959,74189982,8834,-0.1776965856552124,-0.6843047142028809,0.6842025518417358,74189986
01-Jun-2020 14:32:05.463,0.1789124608039856,35991,74189982,8834,-0.17767295241355896,-0.6843111515045166,0.6842086315155029,74189987
01-Jun-2020 14:32:06.463,0.17888540029525757,35991,74189982,8834,-0.17765000462532043,-0.6843172311782837,0.6842155456542969,74189988
01-Jun-2020 14:32:07.463,0.17886021733283997,35991,74189982,8834,-0.17762315273284912,-0.684322714805603,0.6842237710952759,74189989
01-Jun-2020 14:32:08.463,0.1788347065448761,35991,74189982,8834,-0.17759621143341064,-0.6843321323394775,0.6842279434204102,74189990
01-Jun-2020 14:32:09.463,0.1788102686405182,35991,74189982,8834,-0.1775718629360199,-0.6843371391296387,0.684235692024231,74189991
01-Jun-2020 14:32:10.463,0.17878469824790955,35991,74189982,8834,-0.17754098773002625,-0.6843442916870117,0.6842429637908936,74189992
01-Jun-2020 14:32:11.463,0.17876306176185608,35991,74189982,8834,-0.1775244176387787,-0.684348464012146,0.684248685836792,74189993
01-Jun-2020 14:32:12.463,0.17873695492744446,35991,74189982,8834,-0.1774936318397522,-0.6843565702438354,0.6842554807662964,74189994
01-Jun-2020 14:32:13.463,0.17871302366256714,35991,74189982,8834,-0.17747125029563904,-0.6843627691268921,0.6842612028121948,74189995
01-Jun-2020 14:32:14.463,0.17868784070014954,35991,74189982,8834,-0.17744708061218262,-0.6843663454055786,0.6842707395553589,74189996
01-Jun-2020 14:32:15.463,0.17866364121437073,35991,74189982,8834,-0.17741817235946655,-0.6843748092651367,0.6842762231826782,74189997
01-Jun-2020 14:32:16.463,0.17863664031028748,35991,74189982,8834,-0.17739862203598022,-0.6843814849853516,0.684281587600708,74189998
01-Jun-2020 14:32:17.463,0.1786140501499176,35991,74189982,8834,-0.1773730218410492,-0.6843878030776978,0.684287428855896,74189999
01-Jun-2020 14:32:18.463,0.17859047651290894,35991,74189982,8834,-0.17734766006469727,-0.6843937635421753,0.6842943429946899,74190000
01-Jun-2020 14:32:19.463,0.17856350541114807,35991,74189982,8834,-0.1773243248462677,-0.6843999624252319,0.6843011379241943,74190001
01-Jun-2020 14:32:20.463,0.17854157090187073,35991,74189982,8834,-0.17730233073234558,-0.6844072341918945,0.6843053102493286,74190002
01-Jun-2020 14:32:21.463,0.1785140335559845,35991,74189982,8834,-0.17727062106132507,-0.6844149827957153,0.6843129396438599,74190003
01-Jun-2020 14:32:22.463,0.17848685383796692,35991,74189982,8834,-0.17724773287773132,-0.6844191551208496,0.6843218803405762,74190004
01-Jun-2020 14:32:23.463,0.1784646213054657,35991,74189982,8834,-0.17722493410110474,-0.6844257116317749,0.6843270063400269,74190005
01-Jun-2020 14:32:24.463,0.17844229936599731,35991,74189982,8834,-0.17719945311546326,-0.6844329833984375,0.6843322515487671,74190006
01-Jun-2020 14:32:25.463,0.17841294407844543,35991,74189982,8834,-0.17717471718788147,-0.684438943862915,0.6843405961990356,74190007
01-Jun-2020 14:32:26.463,0.17838922142982483,35991,74189982,8834,-0.17715096473693848,-0.6844431161880493,0.684348464012146,74190008
01-Jun-2020 14:32:27.463,0.17836785316467285,35991,74189982,8834,-0.17712202668190002,-0.6844518184661865,0.6843527555465698,74190009
01-Jun-2020 14:32:28.463,0.17834258079528809,35991,74189982,8834,-0.17709854245185852,-0.6844580173492432,0.6843594312667847,74190010
01-Jun-2020 14:32:29.463,0.17831531167030334,35991,74189982,8834,-0.17707905173301697,-0.684463381767273,0.6843662261962891,74190011
01-Jun-2020 14:32:30.463,0.1782919466495514,35991,74189982,8834,-0.17704904079437256,-0.6844699382781982,0.6843736171722412,74190012
01-Jun-2020 14:32:31.463,0.17826727032661438,35991,74190014,8834,-0.17702463269233704,-0.6844791173934937,0.6843771934509277,74190013
01-Jun-2020 14:32:32.463,0.17823976278305054,35991,74190014,8834,-0.1770016849040985,-0.6844843626022339,0.6843847036361694,74190014
01-Jun-2020 14:32:33.463,0.1782173216342926,35991,74190014,8834,-0.1769748032093048,-0.6844903230667114,0.6843917369842529,74190015
01-Jun-2020 14:32:34.463,0.17819225788116455,35991,74190014,8834,-0.17695188522338867,-0.6844954490661621,0.684398889541626,74190016
01-Jun-2020 14:32:35.463,0.1781654953956604,35991,74190014,8834,-0.17692643404006958,-0.6845046281814575,0.6844034194946289,74190017
01-Jun-2020 14:32:36.463,0.1781412959098816,35991,74190014,8834,-0.17690062522888184,-0.6845117807388306,0.6844091415405273,74190018
01-Jun-2020 14:32:37.463,0.17811498045921326,36023,74190014,8834,-0.17687702178955078,-0.684516429901123,0.6844174861907959,74190019
01-Jun-2020 14:32:38.463,0.17808625102043152,36023,74190014,8834,-0.17684611678123474,-0.6845228672027588,0.6844264268875122,74190020
01-Jun-2020 14:32:39.463,0.1780650019645691,36023,74190014,8834,-0.17682185769081116,-0.6845300197601318,0.6844311952590942,74190021
01-Jun-2020 14:32:40.463,0.17803972959518433,36023,74190014,8834,-0.17679822444915771,-0.684536337852478,0.68443763256073,74190022
01-Jun-2020 14:32:41.463,0.1780146360397339,36023,74190014,8834,-0.1767767369747162,-0.6845406293869019,0.6844453811645508,74190023
01-Jun-2020 14:32:42.463,0.17799124121665955,36023,74190014,8834,-0.17674943804740906,-0.6845473051071167,0.6844519376754761,74190024
01-Jun-2020 14:32:43.463,0.17796653509140015,36023,74190014,8834,-0.17672458291053772,-0.684555172920227,0.6844565868377686,74190025
01-Jun-2020 14:32:44.463,0.1779397428035736,36023,74190014,8834,-0.17669713497161865,-0.684563159942627,0.6844625473022461,74190026
01-Jun-2020 14:32:45.463,0.17791295051574707,36023,74190014,8834,-0.1766730546951294,-0.6845691204071045,0.6844698190689087,74190027
01-Jun-2020 14:32:46.463,0.17788979411125183,36023,74190014,8834,-0.17664778232574463,-0.684575080871582,0.6844766139984131,74190028
01-Jun-2020 14:32:47.463,0.17786499857902527,36023,74190014,8834,-0.17662402987480164,-0.684584379196167,0.684479832649231,74190029
01-Jun-2020 14:32:48.463,0.17784014344215393,36023,74190014,8834,-0.17659813165664673,-0.6845899820327759,0.6844874620437622,74190030
01-Jun-2020 14:32:49.463,0.177814781665802,36023,74190014,8834,-0.17657470703125,-0.6845955848693848,0.6844943761825562,74190031
01-Jun-2020 14:32:50.463,0.17779070138931274,36023,74190014,8834,-0.1765483021736145,-0.6846014261245728,0.6845017671585083,74190032
01-Jun-2020 14:32:51.463,0.17776384949684143,36023,74190014,8834,-0.17652276158332825,-0.6846085786819458,0.6845078468322754,74190033
01-Jun-2020 14:32:52.463,0.17773759365081787,36023,74190014,8834,-0.17649930715560913,-0.6846129894256592,0.6845165491104126,74190034
01-Jun-2020 14:32:53.463,0.17771369218826294,36023,74190014,8834,-0.17647358775138855,-0.6846195459365845,0.6845228672027588,74190035
01-Jun-2020 14:32:54.463,0.1776883900165558,36023,74190014,8834,-0.17644605040550232,-0.6846284866333008,0.6845276355743408,74190036
01-Jun-2020 14:32:55.463,0.1776629388332367,36023,74190014,8834,-0.17642441391944885,-0.6846342086791992,0.684533953666687,74190037
01-Jun-2020 14:32:56.463,0.17763781547546387,36023,74190014,8834,-0.1763969361782074,-0.6846405267715454,0.6845414638519287,74190038
01-Jun-2020 14:32:57.463,0.1776154637336731,36023,74190014,8834,-0.17637643218040466,-0.6846473217010498,0.6845457553863525,74190039
01-Jun-2020 14:32:58.463,0.17758888006210327,36023,74190014,8834,-0.17634811997413635,-0.6846554279327393,0.6845519542694092,74190040
01-Jun-2020 14:32:59.463,0.1775650978088379,36023,74190014,8834,-0.17632225155830383,-0.6846598386764526,0.6845598220825195,74190041
01-Jun-2020 14:33:00.463,0.17753839492797852,36023,74190014,8834,-0.17629700899124146,-0.6846655607223511,0.6845675706863403,74190042
01-Jun-2020 14:33:01.463,0.17751061916351318,36023,74190014,8834,-0.17626851797103882,-0.6846741437911987,0.6845736503601074,74190043
01-Jun-2020 14:33:02.463,0.1774890422821045,36023,74190014,8834,-0.1762467324733734,-0.6846785545349121,0.6845804452896118,74190044
01-Jun-2020 14:33:03.463,0.17746064066886902,36023,74190046,8840,-0.17622318863868713,-0.6846858263015747,0.6845865249633789,74190045
01-Jun-2020 14:33:04.463,0.1774396002292633,36023,74190046,8840,-0.17619624733924866,-0.6846935749053955,0.6845911741256714,74190046
01-Jun-2020 14:33:05.463,0.1774161458015442,36023,74190046,8840,-0.1761714518070221,-0.6846989393234253,0.6845983266830444,74190047
01-Jun-2020 14:33:06.463,0.1773885190486908,36023,74190046,8840,-0.1761535406112671,-0.6847062110900879,0.6846028566360474,74190048
01-Jun-2020 14:33:07.463,0.17736589908599854,36023,74190046,8840,-0.17612212896347046,-0.6847133636474609,0.6846096515655518,74190049
01-Jun-2020 14:33:08.463,0.17734220623970032,36023,74190046,8840,-0.1760951280593872,-0.6847196817398071,0.6846165657043457,74190050
01-Jun-2020 14:33:09.463,0.17731136083602905,36055,74190046,8840,-0.17607581615447998,-0.6847257614135742,0.6846234798431396,74190051
01-Jun-2020 14:33:10.463,0.1772860884666443,36055,74190046,8840,-0.17604920268058777,-0.68473219871521,0.6846300363540649,74190052
01-Jun-2020 14:33:11.463,0.1772664487361908,36055,74190046,8840,-0.17601966857910156,-0.6847401857376099,0.684634804725647,74190053
01-Jun-2020 14:33:12.463,0.17723733186721802,36055,74190046,8840,-0.17599749565124512,-0.6847445964813232,0.6846437454223633,74190054
01-Jun-2020 14:33:13.463,0.17721059918403625,36055,74190046,8840,-0.17597317695617676,-0.6847506761550903,0.6846507787704468,74190055
01-Jun-2020 14:33:14.463,0.17718884348869324,36055,74190046,8840,-0.17593970894813538,-0.6847608089447021,0.684654951095581,74190056
01-Jun-2020 14:33:15.463,0.1771615743637085,36055,74190046,8840,-0.17592063546180725,-0.6847653388977051,0.6846623420715332,74190057
01-Jun-2020 14:33:16.463,0.177133709192276,36055,74190046,8840,-0.1758948266506195,-0.6847708225250244,0.6846708059310913,74190058
01-Jun-2020 14:33:17.463,0.17711684107780457,36055,74190046,8840,-0.1758694052696228,-0.6847783327102661,0.6846740245819092,74190059
01-Jun-2020 14:33:18.463,0.1770908236503601,36055,74190046,8840,-0.17584678530693054,-0.6847851276397705,0.6846799850463867,74190060
01-Jun-2020 14:33:19.463,0.17706355452537537,36055,74190046,8840,-0.1758263111114502,-0.6847906112670898,0.684686541557312,74190061
01-Jun-2020 14:33:20.463,0.17704251408576965,36055,74190046,8840,-0.1757965087890625,-0.6847965717315674,0.6846938133239746,74190062
01-Jun-2020 14:33:21.463,0.17701426148414612,36055,74190046,8840,-0.17577296495437622,-0.68480384349823,0.6846996545791626,74190063
01-Jun-2020 14:33:22.463,0.17698612809181213,36055,74190046,8840,-0.1757490634918213,-0.6848117113113403,0.6847052574157715,74190064
01-Jun-2020 14:33:23.463,0.17696422338485718,36055,74190046,8840,-0.17571818828582764,-0.6848177909851074,0.6847132444381714,74190065
01-Jun-2020 14:33:24.463,0.17693698406219482,36055,74190046,8840,-0.17569342255592346,-0.68482506275177,0.6847190856933594,74190066
01-Jun-2020 14:33:25.463,0.17691105604171753,36055,74190046,8840,-0.1756749153137207,-0.6848307847976685,0.6847246885299683,74190067
01-Jun-2020 14:33:26.463,0.1768932342529297,36055,74190046,8840,-0.17565032839775085,-0.6848363876342773,0.6847301721572876,74190068
01-Jun-2020 14:33:27.463,0.176866352558136,36055,74190046,8840,-0.17562243342399597,-0.6848427057266235,0.6847378015518188,74190069
01-Jun-2020 14:33:28.463,0.17684072256088257,36055,74190046,8840,-0.17559868097305298,-0.6848475933074951,0.6847456693649292,74190070
01-Jun-2020 14:33:29.463,0.1768151819705963,36055,74190046,8840,-0.1755722165107727,-0.6848535537719727,0.6847531795501709,74190071
01-Jun-2020 14:33:30.463,0.17679205536842346,36055,74190046,8840,-0.1755465865135193,-0.6848615407943726,0.6847577095031738,74190072
01-Jun-2020 14:33:31.463,0.17676517367362976,36055,74190046,8840,-0.17552337050437927,-0.6848688125610352,0.6847631931304932,74190073
01-Jun-2020 14:33:32.463,0.17674115300178528,36055,74190046,8840,-0.1754985749721527,-0.6848721504211426,0.6847724914550781,74190074
01-Jun-2020 14:33:33.463,0.17671623826026917,36055,74190046,8840,-0.17547407746315002,-0.6848807334899902,0.684776782989502,74190075
01-Jun-2020 14:33:34.463,0.17669039964675903,36055,74190046,8840,-0.1754475235939026,-0.6848896741867065,0.6847811937332153,74190076
01-Jun-2020 14:33:35.463,0.176666259765625,36055,74190078,8834,-0.17542153596878052,-0.6848975419998169,0.684786319732666,74190077
01-Jun-2020 14:33:36.463,0.1766418218612671,36055,74190078,8834,-0.1754019856452942,-0.6849009990692139,0.6847939491271973,74190078
01-Jun-2020 14:33:37.463,0.17661833763122559,36055,74190078,8834,-0.17537155747413635,-0.6849076747894287,0.6848012208938599,74190079
01-Jun-2020 14:33:38.463,0.17659378051757812,36055,74190078,8834,-0.1753464639186859,-0.6849148273468018,0.6848068237304688,74190080
01-Jun-2020 14:33:39.463,0.17656227946281433,36055,74190078,8834,-0.17532366514205933,-0.6849182844161987,0.6848174333572388,74190081
01-Jun-2020 14:33:40.463,0.176540344953537,36055,74190078,8834,-0.17529204487800598,-0.6849244832992554,0.6848249435424805,74190082
01-Jun-2020 14:33:41.463,0.1765141785144806,36087,74190078,8834,-0.17526733875274658,-0.6849325895309448,0.6848299503326416,74190083
01-Jun-2020 14:33:42.463,0.17648673057556152,36087,74190078,8834,-0.17524757981300354,-0.684937596321106,0.684836745262146,74190084
01-Jun-2020 14:33:43.463,0.17646697163581848,36087,74190078,8834,-0.1752210557460785,-0.6849448680877686,0.6848413944244385,74190085
01-Jun-2020 14:33:44.463,0.17644143104553223,36087,74190078,8834,-0.17519372701644897,-0.6849535703659058,0.6848461627960205,74190086
01-Jun-2020 14:33:45.463,0.17641416192054749,36087,74190078,8834,-0.17517301440238953,-0.6849606037139893,0.6848515272140503,74190087
01-Jun-2020 14:33:46.463,0.17639082670211792,36087,74190078,8834,-0.17514175176620483,-0.6849679946899414,0.6848582029342651,74190088
01-Jun-2020 14:33:47.463,0.1763659119606018,36087,74190078,8834,-0.17512089014053345,-0.6849733591079712,0.6848647594451904,74190089
01-Jun-2020 14:33:48.463,0.1763388216495514,36087,74190078,8834,-0.17509648203849792,-0.6849796772003174,0.6848715543746948,74190090
01-Jun-2020 14:33:49.463,0.17631807923316956,36087,74190078,8834,-0.17507290840148926,-0.6849855184555054,0.6848770380020142,74190091
01-Jun-2020 14:33:50.463,0.17629554867744446,36087,74190078,8834,-0.17504698038101196,-0.6849905252456665,0.6848845481872559,74190092
01-Jun-2020 14:33:51.463,0.17626607418060303,36087,74190078,8834,-0.17502307891845703,-0.6849974393844604,0.6848913431167603,74190093
01-Jun-2020 14:33:52.463,0.17624205350875854,36087,74190078,8834,-0.1749982237815857,-0.6850030422210693,0.6848984956741333,74190094
01-Jun-2020 14:33:53.463,0.1762174665927887,36087,74190078,8834,-0.17496749758720398,-0.685011625289917,0.6849039793014526,74190095
01-Jun-2020 14:33:54.463,0.17618778347969055,36087,74190078,8834,-0.1749461591243744,-0.6850167512893677,0.6849119663238525,74190096
01-Jun-2020 14:33:55.463,0.17616653442382812,36087,74190078,8834,-0.17492344975471497,-0.6850214004516602,0.6849185228347778,74190097
01-Jun-2020 14:33:56.463,0.17614299058914185,36087,74190078,8834,-0.17489707469940186,-0.6850298643112183,0.6849228143692017,74190098
01-Jun-2020 14:33:57.463,0.17611604928970337,36087,74190078,8834,-0.17487436532974243,-0.6850370168685913,0.6849284172058105,74190099
01-Jun-2020 14:33:58.463,0.176093190908432,36087,74190078,8834,-0.17485222220420837,-0.6850426197052002,0.6849344968795776,74190100
01-Jun-2020 14:33:59.463,0.17606937885284424,36087,74190078,8834,-0.17482390999794006,-0.6850500106811523,0.684939980506897,74190101
01-Jun-2020 14:34:00.463,0.17604422569274902,36087,74190078,8834,-0.17479917407035828,-0.6850556135177612,0.6849473714828491,74190102
01-Jun-2020 14:34:01.463,0.17601674795150757,36087,74190078,8834,-0.17476937174797058,-0.6850630044937134,0.6849546432495117,74190103
01-Jun-2020 14:34:02.463,0.17599046230316162,36087,74190078,8834,-0.17474603652954102,-0.6850687265396118,0.6849616765975952,74190104
01-Jun-2020 14:34:03.463,0.17596322298049927,36087,74190078,8834,-0.17471814155578613,-0.6850744485855103,0.6849701404571533,74190105
01-Jun-2020 14:34:04.463,0.17594164609909058,36087,74190078,8834,-0.17469406127929688,-0.6850818395614624,0.6849744319915771,74190106
01-Jun-2020 14:34:05.463,0.17591902613639832,36087,74190078,8834,-0.1746719777584076,-0.6850870847702026,0.6849807500839233,74190107
01-Jun-2020 14:34:06.463,0.17589300870895386,36087,74190078,8834,-0.17464962601661682,-0.6850931644439697,0.68498694896698,74190108
01-Jun-2020 14:34:07.463,0.17587211728096008,36087,74190110,8840,-0.17462560534477234,-0.6851000785827637,0.6849913597106934,74190109
01-Jun-2020 14:34:08.463,0.17584842443466187,36087,74190110,8840,-0.1745985746383667,-0.6851063966751099,0.6849981546401978,74190110
01-Jun-2020 14:34:09.463,0.17582163214683533,36087,74190110,8840,-0.17457932233810425,-0.685112714767456,0.685003399848938,74190111
01-Jun-2020 14:34:10.463,0.17579349875450134,36087,74190110,8840,-0.17454540729522705,-0.6851189136505127,0.685012936592102,74190112
01-Jun-2020 14:34:11.463,0.17576918005943298,36087,74190110,8840,-0.1745256781578064,-0.6851255893707275,0.6850178241729736,74190113
01-Jun-2020 14:34:12.463,0.17574170231819153,36087,74190110,8840,-0.17449861764907837,-0.6851327419281006,0.6850244998931885,74190114
01-Jun-2020 14:34:13.463,0.1757160723209381,36119,74190110,8840,-0.17446988821029663,-0.6851413249969482,0.6850298643112183,74190115
01-Jun-2020 14:34:14.463,0.17569175362586975,36119,74190110,8840,-0.1744471788406372,-0.6851468086242676,0.6850364208221436,74190116
01-Jun-2020 14:34:15.463,0.17566809058189392,36119,74190110,8840,-0.17442649602890015,-0.6851521730422974,0.6850423812866211,74190117
01-Jun-2020 14:34:16.463,0.17564424872398376,36119,74190110,8840,-0.17439883947372437,-0.6851611137390137,0.6850467920303345,74190118
01-Jun-2020 14:34:17.463,0.17561781406402588,36119,74190110,8840,-0.17437517642974854,-0.6851664781570435,0.685053825378418,74190119
01-Jun-2020 14:34:18.463,0.1755935251712799,36119,74190110,8840,-0.1743502914905548,-0.68517005443573,0.6850630044937134,74190120
01-Jun-2020 14:34:19.463,0.1755695939064026,36119,74190110,8840,-0.17432472109794617,-0.6851776838302612,0.6850680112838745,74190121
01-Jun-2020 14:34:20.463,0.1755468249320984,36119,74190110,8840,-0.17429852485656738,-0.685183048248291,0.685075044631958,74190122
01-Jun-2020 14:34:21.463,0.17552047967910767,36119,74190110,8840,-0.17427632212638855,-0.685187816619873,0.6850827932357788,74190123
01-Jun-2020 14:34:22.463,0.17549541592597961,36119,74190110,8840,-0.174249529838562,-0.6851942539215088,0.6850895881652832,74190124
01-Jun-2020 14:34:23.463,0.1754673421382904,36119,74190110,8840,-0.17421957850456238,-0.6852033138275146,0.685094952583313,74190125
01-Jun-2020 14:34:24.463,0.17544448375701904,36119,74190110,8840,-0.17419826984405518,-0.6852097511291504,0.6850998401641846,74190126
01-Jun-2020 14:34:25.463,0.1754186749458313,36119,74190110,8840,-0.174174964427948,-0.685218334197998,0.6851037740707397,74190127
01-Jun-2020 14:34:26.463,0.1753939688205719,36119,74190110,8840,-0.17414721846580505,-0.6852233409881592,0.6851122379302979,74190128
01-Jun-2020 14:34:27.463,0.1753692924976349,36119,74190110,8840,-0.17412471771240234,-0.6852307319641113,0.6851168870925903,74190129
01-Jun-2020 14:34:28.463,0.17534300684928894,36119,74190110,8840,-0.17409595847129822,-0.6852368116378784,0.6851248741149902,74190130
01-Jun-2020 14:34:29.463,0.17531737685203552,36119,74190110,8840,-0.17407432198524475,-0.6852424144744873,0.685131311416626,74190131
01-Jun-2020 14:34:30.463,0.17529287934303284,36119,74190110,8840,-0.17404699325561523,-0.6852480173110962,0.6851389408111572,74190132
01-Jun-2020 14:34:31.463,0.17526847124099731,36119,74190110,8840,-0.1740221381187439,-0.6852543354034424,0.6851452589035034,74190133
01-Jun-2020 14:34:32.463,0.17524465918540955,36119,74190110,8840,-0.17399907112121582,-0.685259222984314,0.6851522922515869,74190134
01-Jun-2020 14:34:33.463,0.17521986365318298,36119,74190110,8840,-0.17397281527519226,-0.6852656602859497,0.6851593255996704,74190135
01-Jun-2020 14:34:34.463,0.1751987636089325,36119,74190110,8840,-0.173947274684906,-0.6852726936340332,0.6851637363433838,74190136
01-Jun-2020 14:34:35.463,0.17517033219337463,36119,74190110,8840,-0.17392486333847046,-0.6852787733078003,0.6851707696914673,74190137
01-Jun-2020 14:34:36.463,0.17514410614967346,36119,74190110,8840,-0.17390182614326477,-0.6852877140045166,0.6851743459701538,74190138
01-Jun-2020 14:34:37.463,0.1751205027103424,36119,74190110,8840,-0.17387345433235168,-0.6852954626083374,0.6851798295974731,74190139
01-Jun-2020 14:34:38.463,0.17509528994560242,36119,74190110,8840,-0.1738496720790863,-0.6853013038635254,0.685186505317688,74190140
01-Jun-2020 14:34:39.463,0.17506834864616394,36119,74190142,8827,-0.1738220751285553,-0.6853079795837402,0.6851935386657715,74190141
01-Jun-2020 14:34:40.463,0.17504414916038513,36119,74190142,8827,-0.17379692196846008,-0.6853159666061401,0.685198187828064,74190142
01-Jun-2020 14:34:41.463,0.1750175654888153,36119,74190142,8827,-0.17377188801765442,-0.6853207349777222,0.6852068901062012,74190143
01-Jun-2020 14:34:42.463,0.17499440908432007,36119,74190142,8827,-0.17374947667121887,-0.6853258609771729,0.6852132081985474,74190144
01-Jun-2020 14:34:43.463,0.17497041821479797,36119,74190142,8827,-0.1737211048603058,-0.6853315830230713,0.6852208375930786,74190145
01-Jun-2020 14:34:44.463,0.17494404315948486,36119,74190142,8827,-0.17369964718818665,-0.6853375434875488,0.6852271556854248,74190146
01-Jun-2020 14:34:45.463,0.17492148280143738,36151,74190142,8827,-0.1736750602722168,-0.6853440999984741,0.6852325201034546,74190147
01-Jun-2020 14:34:46.463,0.17489558458328247,36151,74190142,8827,-0.17364689707756042,-0.6853493452072144,0.6852409839630127,74190148
01-Jun-2020 14:34:47.463,0.1748705804347992,36151,74190142,8827,-0.1736244559288025,-0.685355544090271,0.685246467590332,74190149
01-Jun-2020 14:34:48.463,0.17484283447265625,36151,74190142,8827,-0.17359784245491028,-0.6853628158569336,0.6852530241012573,74190150
01-Jun-2020 14:34:49.463,0.174820214509964,36151,74190142,8827,-0.17357277870178223,-0.6853708028793335,0.6852573156356812,74190151
01-Jun-2020 14:34:50.463,0.17479291558265686,36151,74190142,8827,-0.1735493242740631,-0.6853771209716797,0.6852638721466064,74190152
01-Jun-2020 14:34:51.463,0.17476865649223328,36151,74190142,8827,-0.17352557182312012,-0.6853832006454468,0.6852700710296631,74190153
01-Jun-2020 14:34:52.463,0.17474466562271118,36151,74190142,8827,-0.1735001802444458,-0.6853897571563721,0.6852759122848511,74190154
01-Jun-2020 14:34:53.463,0.17471930384635925,36151,74190142,8827,-0.1734733283519745,-0.6853960752487183,0.6852830648422241,74190155
01-Jun-2020 14:34:54.463,0.1746917963027954,36151,74190142,8827,-0.1734442412853241,-0.6854027509689331,0.6852905750274658,74190156
01-Jun-2020 14:34:55.463,0.17466706037521362,36151,74190142,8827,-0.17342114448547363,-0.6854090690612793,0.6852965354919434,74190157
01-Jun-2020 14:34:56.463,0.17464417219161987,36151,74190142,8827,-0.17339903116226196,-0.6854135990142822,0.6853036880493164,74190158
01-Jun-2020 14:34:57.463,0.1746194064617157,36151,74190142,8827,-0.17337074875831604,-0.6854207515716553,0.685309886932373,74190159
01-Jun-2020 14:34:58.463,0.17459750175476074,36151,74190142,8827,-0.17334973812103271,-0.6854255199432373,0.6853158473968506,74190160
01-Jun-2020 14:34:59.463,0.1745692789554596,36151,74190142,8827,-0.1733284890651703,-0.6854321956634521,0.6853216886520386,74190161
01-Jun-2020 14:35:00.463,0.17454683780670166,36151,74190142,8827,-0.17330095171928406,-0.6854403018951416,0.6853264570236206,74190162
01-Jun-2020 14:35:01.463,0.17452266812324524,36151,74190142,8827,-0.17327487468719482,-0.6854475736618042,0.685332179069519,74190163
01-Jun-2020 14:35:02.463,0.1744917631149292,36151,74190142,8827,-0.17325058579444885,-0.6854528188705444,0.6853405237197876,74190164
01-Jun-2020 14:35:03.463,0.17446810007095337,36151,74190142,8827,-0.17322203516960144,-0.6854605674743652,0.6853460073471069,74190165
01-Jun-2020 14:35:04.463,0.17444410920143127,36151,74190142,8827,-0.17319780588150024,-0.6854671239852905,0.6853517293930054,74190166
01-Jun-2020 14:35:05.463,0.17442002892494202,36151,74190142,8827,-0.1731705367565155,-0.6854726076126099,0.6853592395782471,74190167
01-Jun-2020 14:35:06.463,0.17439451813697815,36151,74190142,8827,-0.17314505577087402,-0.6854785680770874,0.6853663921356201,74190168
01-Jun-2020 14:35:07.463,0.17437037825584412,36151,74190142,8827,-0.17311927676200867,-0.6854850053787231,0.6853724718093872,74190169
01-Jun-2020 14:35:08.463,0.17434510588645935,36151,74190142,8827,-0.1730973720550537,-0.6854891777038574,0.6853801012039185,74190170
01-Jun-2020 14:35:09.463,0.1743197739124298,36151,74190142,8827,-0.17307385802268982,-0.6854960918426514,0.6853857040405273,74190171
01-Jun-2020 14:35:10.463,0.17429497838020325,36151,74190142,8827,-0.17304778099060059,-0.6855034828186035,0.6853914260864258,74190172
01-Jun-2020 14:35:11.463,0.17426922917366028,36151,74190174,8827,-0.17302677035331726,-0.6855096817016602,0.6853970289230347,74190173
01-Jun-2020 14:35:12.463,0.17424556612968445,36151,74190174,8827,-0.17300072312355042,-0.6855159997940063,0.6854032278060913,74190174
01-Jun-2020 14:35:13.463,0.1742217242717743,36151,74190174,8827,-0.17297467589378357,-0.6855242252349854,0.6854074001312256,74190175
01-Jun-2020 14:35:14.463,0.1741907000541687,36151,74190174,8827,-0.17294663190841675,-0.6855309009552002,0.6854157447814941,74190176
01-Jun-2020 14:35:15.463,0.17416927218437195,36151,74190174,8827,-0.1729227900505066,-0.6855363845825195,0.6854220628738403,74190177
01-Jun-2020 14:35:16.463,0.1741468906402588,36151,74190174,8827,-0.17289364337921143,-0.6855427026748657,0.6854285001754761,74190178
01-Jun-2020 14:35:17.463,0.17411848902702332,36183,74190174,8827,-0.1728711724281311,-0.6855478286743164,0.6854363679885864,74190179
01-Jun-2020 14:35:18.463,0.17409533262252808,36183,74190174,8827,-0.17284998297691345,-0.685552716255188,0.6854426860809326,74190180
01-Jun-2020 14:35:19.463,0.17407262325286865,36183,74190174,8827,-0.17282670736312866,-0.6855602264404297,0.6854469776153564,74190181
01-Jun-2020 14:35:20.463,0.17404508590698242,36183,74190174,8827,-0.17280340194702148,-0.6855655908584595,0.6854543685913086,74190182
01-Jun-2020 14:35:21.463,0.17402046918869019,36183,74190174,8827,-0.17277607321739197,-0.6855722665786743,0.6854605674743652,74190183
01-Jun-2020 14:35:22.463,0.17399555444717407,36183,74190174,8827,-0.17274388670921326,-0.685580849647522,0.6854664087295532,74190184
01-Jun-2020 14:35:23.463,0.17396751046180725,36183,74190174,8827,-0.17272159457206726,-0.6855871677398682,0.685472846031189,74190185
01-Jun-2020 14:35:24.463,0.17394211888313293,36183,74190174,8827,-0.17269328236579895,-0.6855940818786621,0.6854795217514038,74190186
01-Jun-2020 14:35:25.463,0.17391934990882874,36183,74190174,8827,-0.17266634106636047,-0.6856008768081665,0.6854854822158813,74190187
01-Jun-2020 14:35:26.463,0.17389094829559326,36183,74190174,8827,-0.17264598608016968,-0.6856067180633545,0.6854920387268066,74190188
01-Jun-2020 14:35:27.463,0.17387205362319946,36183,74190174,8827,-0.17262503504753113,-0.6856119632720947,0.6854969263076782,74190189
01-Jun-2020 14:35:28.463,0.1738465428352356,36183,74190174,8827,-0.17259493470191956,-0.6856184005737305,0.6855041980743408,74190190
01-Jun-2020 14:35:29.463,0.17381995916366577,36183,74190174,8827,-0.17257508635520935,-0.6856255531311035,0.6855089664459229,74190191
01-Jun-2020 14:35:30.463,0.17379531264305115,36183,74190174,8827,-0.17255181074142456,-0.6856311559677124,0.6855154037475586,74190192
01-Jun-2020 14:35:31.463,0.17377445101737976,36183,74190174,8827,-0.17252767086029053,-0.6856379508972168,0.6855199337005615,74190193
01-Jun-2020 14:35:32.463,0.17374274134635925,36183,74190174,8827,-0.17249679565429688,-0.685643196105957,0.6855306625366211,74190194
01-Jun-2020 14:35:33.463,0.17371714115142822,36183,74190174,8827,-0.17247352004051208,-0.6856513023376465,0.6855349540710449,74190195
01-Jun-2020 14:35:34.463,0.17369505763053894,36183,74190174,8827,-0.17244559526443481,-0.6856566667556763,0.6855419874191284,74190196
01-Jun-2020 14:35:35.463,0.1736713945865631,36183,74190174,8827,-0.17242461442947388,-0.6856634616851807,0.6855466365814209,74190197
01-Jun-2020 14:35:36.463,0.17364320158958435,36183,74190174,8827,-0.17239660024642944,-0.6856687068939209,0.6855555772781372,74190198
01-Jun-2020 14:35:37.463,0.1736205816268921,36183,74190174,8827,-0.1723729968070984,-0.6856749057769775,0.6855610609054565,74190199
01-Jun-2020 14:35:38.463,0.17359519004821777,36183,74190174,8827,-0.17235097289085388,-0.6856803894042969,0.6855672597885132,74190200
01-Jun-2020 14:35:39.463,0.17357173562049866,36183,74190174,8827,-0.1723235547542572,-0.6856890916824341,0.6855714321136475,74190201
01-Jun-2020 14:35:40.463,0.1735438108444214,36183,74190174,8827,-0.17229735851287842,-0.6856942176818848,0.6855800151824951,74190202
01-Jun-2020 14:35:41.463,0.17352041602134705,36183,74190174,8827,-0.17227283120155334,-0.6857002973556519,0.6855860948562622,74190203
01-Jun-2020 14:35:42.463,0.17349442839622498,36183,74190174,8827,-0.17224758863449097,-0.6857078075408936,0.6855916976928711,74190204
01-Jun-2020 14:35:43.463,0.1734687089920044,36183,74190206,8834,-0.1722196638584137,-0.6857142448425293,0.6855988502502441,74190205
01-Jun-2020 14:35:44.464,0.17344442009925842,36183,74190206,8834,-0.17219805717468262,-0.6857205629348755,0.6856039762496948,74190206
01-Jun-2020 14:35:45.464,0.17342296242713928,36183,74190206,8834,-0.17217451333999634,-0.6857267618179321,0.6856088638305664,74190207
01-Jun-2020 14:35:46.464,0.17339617013931274,36183,74190206,8834,-0.17214903235435486,-0.6857322454452515,0.6856167316436768,74190208
01-Jun-2020 14:35:47.464,0.1733711063861847,36183,74190206,8834,-0.17212170362472534,-0.6857388019561768,0.685623288154602,74190209
01-Jun-2020 14:35:48.464,0.17334488034248352,36183,74190206,8834,-0.17209866642951965,-0.6857452392578125,0.6856290102005005,74190210
01-Jun-2020 14:35:49.464,0.17331889271736145,36215,74190206,8834,-0.17207396030426025,-0.6857508420944214,0.6856362819671631,74190211
01-Jun-2020 14:35:50.464,0.17329171299934387,36215,74190206,8834,-0.1720503270626068,-0.6857585906982422,0.6856414079666138,74190212
01-Jun-2020 14:35:51.464,0.1732681691646576,36215,74190206,8834,-0.1720215380191803,-0.6857658624649048,0.6856473684310913,74190213
01-Jun-2020 14:35:52.464,0.17324396967887878,36215,74190206,8834,-0.17199575901031494,-0.6857726573944092,0.6856530904769897,74190214
01-Jun-2020 14:35:53.464,0.17321652173995972,36215,74190206,8834,-0.17197221517562866,-0.6857777833938599,0.6856609582901001,74190215
01-Jun-2020 14:35:54.464,0.17319515347480774,36215,74190206,8834,-0.17194831371307373,-0.6857855319976807,0.6856645345687866,74190216
01-Jun-2020 14:35:55.464,0.1731717884540558,36215,74190206,8834,-0.17192059755325317,-0.6857914924621582,0.6856716871261597,74190217
01-Jun-2020 14:35:56.464,0.17314401268959045,36215,74190206,8834,-0.17189955711364746,-0.6857960224151611,0.6856790781021118,74190218
01-Jun-2020 14:35:57.464,0.17311930656433105,36215,74190206,8834,-0.17187422513961792,-0.6858028173446655,0.6856850385665894,74190219
01-Jun-2020 14:35:58.464,0.1730908453464508,36215,74190206,8834,-0.1718444526195526,-0.6858094930648804,0.6856932640075684,74190220
01-Jun-2020 14:35:59.464,0.17306563258171082,36215,74190206,8834,-0.17182239890098572,-0.6858140230178833,0.6857000589370728,74190221
01-Jun-2020 14:36:00.464,0.17304196953773499,36215,74190206,8834,-0.1717957854270935,-0.6858222484588623,0.6857044696807861,74190222
01-Jun-2020 14:36:01.464,0.17301693558692932,36215,74190206,8834,-0.17176926136016846,-0.6858301162719727,0.6857095956802368,74190223
01-Jun-2020 14:36:02.464,0.17299237847328186,36215,74190206,8834,-0.1717458963394165,-0.6858342885971069,0.6857178211212158,74190224
01-Jun-2020 14:36:03.464,0.1729682981967926,36215,74190206,8834,-0.1717175841331482,-0.6858410835266113,0.685724139213562,74190225
01-Jun-2020 14:36:04.464,0.1729431450366974,36215,74190206,8834,-0.1716945767402649,-0.6858484745025635,0.6857286691665649,74190226
01-Jun-2020 14:36:05.464,0.17291557788848877,36215,74190206,8834,-0.1716686487197876,-0.6858557462692261,0.6857348680496216,74190227
01-Jun-2020 14:36:06.464,0.1728937327861786,36215,74190206,8834,-0.1716461479663849,-0.6858625411987305,0.685739278793335,74190228
01-Jun-2020 14:36:07.464,0.17286813259124756,36215,74190206,8834,-0.17161840200424194,-0.6858696937561035,0.6857455968856812,74190229
01-Jun-2020 14:36:08.464,0.17284345626831055,36215,74190206,8834,-0.1715928018093109,-0.6858752965927124,0.6857526302337646,74190230
01-Jun-2020 14:36:09.464,0.1728164553642273,36215,74190206,8834,-0.17156824469566345,-0.6858813762664795,0.6857595443725586,74190231
01-Jun-2020 14:36:10.464,0.172794908285141,36215,74190206,8834,-0.17154335975646973,-0.6858859062194824,0.6857668161392212,74190232
01-Jun-2020 14:36:11.464,0.17276787757873535,36215,74190206,8834,-0.17151886224746704,-0.6858922243118286,0.6857731342315674,74190233
01-Jun-2020 14:36:12.464,0.17274197936058044,36215,74190206,8834,-0.17149272561073303,-0.6858983039855957,0.6857800483703613,74190234
01-Jun-2020 14:36:13.464,0.17271989583969116,36215,74190206,8834,-0.17146986722946167,-0.6859031915664673,0.6857864856719971,74190235
01-Jun-2020 14:36:14.464,0.17269203066825867,36215,74190206,8834,-0.17144417762756348,-0.685912013053894,0.6857912540435791,74190236
01-Jun-2020 14:36:15.464,0.17267152667045593,36215,74190238,8834,-0.17142197489738464,-0.6859174966812134,0.6857963800430298,74190237
01-Jun-2020 14:36:16.464,0.17264515161514282,36215,74190238,8834,-0.17139795422554016,-0.6859250068664551,0.68580162525177,74190238
01-Jun-2020 14:36:17.464,0.1726175844669342,36215,74190238,8834,-0.17136889696121216,-0.6859313249588013,0.6858096122741699,74190239
01-Jun-2020 14:36:18.464,0.1725919246673584,36215,74190238,8834,-0.17133960127830505,-0.6859385967254639,0.6858155727386475,74190240
01-Jun-2020 14:36:19.464,0.1725645363330841,36215,74190238,8834,-0.1713162362575531,-0.6859455108642578,0.6858217716217041,74190241
01-Jun-2020 14:36:20.464,0.17253851890563965,36215,74190238,8834,-0.17129069566726685,-0.6859512329101562,0.685828685760498,74190242
01-Jun-2020 14:36:21.464,0.17251744866371155,36247,74190238,8834,-0.1712670922279358,-0.6859577894210815,0.6858333349227905,74190243
01-Jun-2020 14:36:22.464,0.17249494791030884,36247,74190238,8834,-0.17124423384666443,-0.6859608888626099,0.6858415603637695,74190244
01-Jun-2020 14:36:23.464,0.17247194051742554,36247,74190238,8834,-0.17122167348861694,-0.6859675645828247,0.685846209526062,74190245
01-Jun-2020 14:36:24.464,0.17244726419448853,36247,74190238,8834,-0.1711990237236023,-0.6859725713729858,0.685853123664856,74190246
01-Jun-2020 14:36:25.464,0.17242419719696045,36247,74190238,8834,-0.17117387056350708,-0.6859798431396484,0.6858583688735962,74190247
01-Jun-2020 14:36:26.464,0.17239558696746826,36247,74190238,8834,-0.17114299535751343,-0.6859884262084961,0.6858646869659424,74190248
01-Jun-2020 14:36:27.464,0.17236968874931335,36247,74190238,8834,-0.17112019658088684,-0.6859923601150513,0.6858726739883423,74190249
01-Jun-2020 14:36:28.464,0.17234185338020325,36247,74190238,8834,-0.17109611630439758,-0.6860007047653198,0.6858775615692139,74190250
01-Jun-2020 14:36:29.464,0.17231756448745728,36247,74190238,8834,-0.17106714844703674,-0.6860060691833496,0.6858853101730347,74190251
01-Jun-2020 14:36:30.464,0.17229676246643066,36247,74190238,8834,-0.1710423231124878,-0.6860123872756958,0.6858903169631958,74190252
01-Jun-2020 14:36:31.464,0.1722693145275116,36247,74190238,8834,-0.1710185408592224,-0.6860181093215942,0.6858978271484375,74190253
01-Jun-2020 14:36:32.464,0.1722450852394104,36247,74190238,8834,-0.17099323868751526,-0.6860238313674927,0.6859040260314941,74190254
01-Jun-2020 14:36:33.464,0.17222285270690918,36247,74190238,8834,-0.17097023129463196,-0.6860302686691284,0.6859091520309448,74190255
01-Jun-2020 14:36:34.464,0.17219996452331543,36247,74190238,8834,-0.1709476113319397,-0.6860355138778687,0.6859152317047119,74190256
01-Jun-2020 14:36:35.464,0.17217421531677246,36247,74190238,8834,-0.17092189192771912,-0.686042308807373,0.6859214305877686,74190257
01-Jun-2020 14:36:36.464,0.17214754223823547,36247,74190238,8834,-0.1708994209766388,-0.6860496997833252,0.6859261989593506,74190258
01-Jun-2020 14:36:37.464,0.1721239686012268,36247,74190238,8834,-0.17087477445602417,-0.6860548257827759,0.6859333515167236,74190259
01-Jun-2020 14:36:38.464,0.17209962010383606,36247,74190238,8834,-0.1708497703075409,-0.6860606670379639,0.6859399080276489,74190260
01-Jun-2020 14:36:39.464,0.17207267880439758,36247,74190238,8834,-0.17082563042640686,-0.6860671043395996,0.685945987701416,74190261
01-Jun-2020 14:36:40.464,0.17204612493515015,36247,74190238,8834,-0.17079877853393555,-0.686073899269104,0.6859526634216309,74190262
01-Jun-2020 14:36:41.464,0.17202228307724,36247,74190238,8834,-0.17077362537384033,-0.6860804557800293,0.6859582662582397,74190263
01-Jun-2020 14:36:42.464,0.1719951629638672,36247,74190238,8834,-0.17074471712112427,-0.6860854625701904,0.6859673261642456,74190264
01-Jun-2020 14:36:43.464,0.17196887731552124,36247,74190238,8834,-0.17071929574012756,-0.6860917806625366,0.6859740018844604,74190265
01-Jun-2020 14:36:44.464,0.17194604873657227,36247,74190238,8834,-0.17069268226623535,-0.6860989332199097,0.6859791278839111,74190266
01-Jun-2020 14:36:45.464,0.17192217707633972,36247,74190238,8834,-0.17067068815231323,-0.6861051321029663,0.6859844923019409,74190267
01-Jun-2020 14:36:46.464,0.1718946397304535,36247,74190238,8834,-0.17065197229385376,-0.6861109733581543,0.6859903335571289,74190268
01-Jun-2020 14:36:47.464,0.17187365889549255,36247,74190270,8827,-0.17062169313430786,-0.6861169338226318,0.6859970092773438,74190269
01-Jun-2020 14:36:48.464,0.17184948921203613,36247,74190270,8827,-0.17059680819511414,-0.6861249208450317,0.6860009431838989,74190270
01-Jun-2020 14:36:49.464,0.17181918025016785,36247,74190270,8827,-0.170577734708786,-0.6861306428909302,0.6860076189041138,74190271
01-Jun-2020 14:36:50.464,0.17179888486862183,36247,74190270,8827,-0.1705499291419983,-0.6861371994018555,0.6860131025314331,74190272
01-Jun-2020 14:36:51.464,0.17177718877792358,36247,74190270,8827,-0.17052268981933594,-0.6861447095870972,0.6860178709030151,74190273
01-Jun-2020 14:36:52.464,0.17174315452575684,36247,74190270,8827,-0.17049908638000488,-0.6861484050750732,0.6860284805297852,74190274
01-Jun-2020 14:36:53.464,0.17172178626060486,36279,74190270,8827,-0.17047175765037537,-0.686153769493103,0.6860353946685791,74190275
01-Jun-2020 14:36:54.464,0.17169928550720215,36279,74190270,8827,-0.1704399585723877,-0.6861610412597656,0.6860415935516357,74190276
01-Jun-2020 14:36:55.464,0.17166659235954285,36279,74190270,8827,-0.17041781544685364,-0.6861672401428223,0.6860489845275879,74190277
01-Jun-2020 14:36:56.464,0.17164036631584167,36279,74190270,8827,-0.1703929901123047,-0.6861732006072998,0.6860560178756714,74190278
01-Jun-2020 14:36:57.464,0.17162159085273743,36279,74190270,8827,-0.17036685347557068,-0.6861790418624878,0.6860613822937012,74190279
01-Jun-2020 14:36:58.464,0.17159298062324524,36279,74190270,8827,-0.17034390568733215,-0.6861851215362549,0.686068058013916,74190280
01-Jun-2020 14:36:59.464,0.1715705394744873,36279,74190270,8827,-0.17032453417778015,-0.686191201210022,0.6860723495483398,74190281
01-Jun-2020 14:37:00.464,0.17154783010482788,36279,74190270,8827,-0.17029455304145813,-0.6861979961395264,0.6860787868499756,74190282
01-Jun-2020 14:37:01.464,0.17151916027069092,36279,74190270,8827,-0.17027238011360168,-0.6862040758132935,0.6860854625701904,74190283
01-Jun-2020 14:37:02.464,0.1714952290058136,36279,74190270,8827,-0.17024940252304077,-0.686208963394165,0.6860918998718262,74190284
01-Jun-2020 14:37:03.464,0.17147263884544373,36279,74190270,8827,-0.17021766304969788,-0.6862169504165649,0.6860976219177246,74190285
01-Jun-2020 14:37:04.464,0.17144376039505005,36279,74190270,8827,-0.17019665241241455,-0.6862239837646484,0.6861029863357544,74190286
01-Jun-2020 14:37:05.464,0.171417236328125,36279,74190270,8827,-0.17017191648483276,-0.6862292289733887,0.6861103773117065,74190287
01-Jun-2020 14:37:06.464,0.17139580845832825,36279,74190270,8827,-0.17014282941818237,-0.6862366199493408,0.6861156225204468,74190288
01-Jun-2020 14:37:07.464,0.17136821150779724,36279,74190270,8827,-0.17011862993240356,-0.6862422227859497,0.6861231327056885,74190289
01-Jun-2020 14:37:08.464,0.171343594789505,36279,74190270,8827,-0.17009496688842773,-0.6862478256225586,0.6861294507980347,74190290
01-Jun-2020 14:37:09.464,0.17132046818733215,36279,74190270,8827,-0.17006835341453552,-0.6862525939941406,0.6861369609832764,74190291
01-Jun-2020 14:37:10.464,0.17129498720169067,36279,74190270,8827,-0.17004483938217163,-0.6862615346908569,0.6861401796340942,74190292
01-Jun-2020 14:37:11.464,0.17127135396003723,36279,74190270,8827,-0.17002049088478088,-0.6862674951553345,0.6861463785171509,74190293
01-Jun-2020 14:37:12.464,0.17124643921852112,36279,74190270,8827,-0.16999578475952148,-0.6862726211547852,0.6861531734466553,74190294
01-Jun-2020 14:37:13.464,0.1712198257446289,36279,74190270,8827,-0.16997000575065613,-0.6862797737121582,0.6861592531204224,74190295
01-Jun-2020 14:37:14.464,0.1711958944797516,36279,74190270,8827,-0.1699468493461609,-0.6862863302230835,0.686164379119873,74190296
01-Jun-2020 14:37:15.464,0.17116686701774597,36279,74190270,8827,-0.16991806030273438,-0.6862918138504028,0.6861732006072998,74190297
01-Jun-2020 14:37:16.464,0.17114540934562683,36279,74190270,8827,-0.16989776492118835,-0.6862993240356445,0.6861761808395386,74190298
01-Jun-2020 14:37:17.464,0.1711224615573883,36279,74190270,8827,-0.16987115144729614,-0.6863062381744385,0.6861813068389893,74190299
01-Jun-2020 14:37:18.464,0.1710984706878662,36279,74190270,8827,-0.16984844207763672,-0.6863104104995728,0.6861886978149414,74190300
01-Jun-2020 14:37:19.464,0.17107239365577698,36279,74190302,8834,-0.16982343792915344,-0.6863158941268921,0.6861958503723145,74190301
01-Jun-2020 14:37:20.464,0.17104682326316833,36279,74190302,8834,-0.16979357600212097,-0.686322808265686,0.6862025260925293,74190302
01-Jun-2020 14:37:21.464,0.17101943492889404,36279,74190302,8834,-0.16976672410964966,-0.6863290071487427,0.6862103939056396,74190303
01-Jun-2020 14:37:22.464,0.17099687457084656,36279,74190302,8834,-0.16974449157714844,-0.6863354444503784,0.6862146854400635,74190304
01-Jun-2020 14:37:23.464,0.17097190022468567,36279,74190302,8834,-0.16971993446350098,-0.6863420009613037,0.6862205266952515,74190305
01-Jun-2020 14:37:24.464,0.17094624042510986,36279,74190302,8834,-0.16969549655914307,-0.6863489151000977,0.6862263679504395,74190306
01-Jun-2020 14:37:25.464,0.1709228754043579,36311,74190302,8834,-0.16967129707336426,-0.6863523721694946,0.686234712600708,74190307
01-Jun-2020 14:37:26.464,0.17089813947677612,36311,74190302,8834,-0.16964396834373474,-0.6863603591918945,0.6862392425537109,74190308
01-Jun-2020 14:37:27.464,0.17087289690971375,36311,74190302,8834,-0.16961991786956787,-0.6863641738891602,0.6862480640411377,74190309
01-Jun-2020 14:37:28.464,0.1708431839942932,36311,74190302,8834,-0.1695961356163025,-0.6863710880279541,0.6862541437149048,74190310
01-Jun-2020 14:37:29.464,0.17082324624061584,36311,74190302,8834,-0.16956797242164612,-0.6863785982131958,0.6862585544586182,74190311
01-Jun-2020 14:37:30.464,0.1707949936389923,36311,74190302,8834,-0.1695438027381897,-0.6863857507705688,0.6862643957138062,74190312
01-Jun-2020 14:37:31.464,0.17076876759529114,36311,74190302,8834,-0.16951975226402283,-0.6863912343978882,0.6862715482711792,74190313
01-Jun-2020 14:37:32.464,0.1707465946674347,36311,74190302,8834,-0.16949346661567688,-0.6863968372344971,0.6862779855728149,74190314
01-Jun-2020 14:37:33.464,0.17071861028671265,36311,74190302,8834,-0.16946732997894287,-0.6864069700241089,0.6862810850143433,74190315
01-Jun-2020 14:37:34.464,0.17069095373153687,36311,74190302,8834,-0.16944581270217896,-0.6864116191864014,0.6862889528274536,74190316
01-Jun-2020 14:37:35.464,0.170669823884964,36311,74190302,8834,-0.16942009329795837,-0.6864179372787476,0.6862940788269043,74190317
01-Jun-2020 14:37:36.464,0.17064297199249268,36311,74190302,8834,-0.16938996315002441,-0.6864256858825684,0.6863003969192505,74190318
01-Jun-2020 14:37:37.464,0.17061853408813477,36311,74190302,8834,-0.16936847567558289,-0.6864297389984131,0.6863076686859131,74190319
01-Jun-2020 14:37:38.464,0.17059609293937683,36311,74190302,8834,-0.16934525966644287,-0.6864371299743652,0.6863117218017578,74190320
01-Jun-2020 14:37:39.464,0.1705741286277771,36311,74190302,8834,-0.1693219542503357,-0.6864417791366577,0.6863182783126831,74190321
01-Jun-2020 14:37:40.464,0.17054742574691772,36311,74190302,8834,-0.1692989468574524,-0.6864473819732666,0.686324954032898,74190322
01-Jun-2020 14:37:41.464,0.17052263021469116,36311,74190302,8834,-0.16927078366279602,-0.6864535808563232,0.6863317489624023,74190323
01-Jun-2020 14:37:42.464,0.1704956293106079,36311,74190302,8834,-0.16924765706062317,-0.686461329460144,0.6863365173339844,74190324
01-Jun-2020 14:37:43.464,0.17046710848808289,36311,74190302,8834,-0.1692177951335907,-0.686467170715332,0.6863452196121216,74190325
01-Jun-2020 14:37:44.464,0.17044350504875183,36311,74190302,8834,-0.1691911518573761,-0.6864746809005737,0.6863502264022827,74190326
01-Jun-2020 14:37:45.464,0.1704179346561432,36311,74190302,8834,-0.1691664457321167,-0.6864801645278931,0.6863571405410767,74190327
01-Jun-2020 14:37:46.464,0.17039251327514648,36311,74190302,8834,-0.16914185881614685,-0.6864863634109497,0.6863628625869751,74190328
01-Jun-2020 14:37:47.464,0.17036780714988708,36311,74190302,8834,-0.16911599040031433,-0.6864935159683228,0.686368465423584,74190329
01-Jun-2020 14:37:48.464,0.17034292221069336,36311,74190302,8834,-0.16909193992614746,-0.6864975690841675,0.6863764524459839,74190330
01-Jun-2020 14:37:49.464,0.17031919956207275,36311,74190302,8834,-0.16907033324241638,-0.6865050792694092,0.6863800287246704,74190331
01-Jun-2020 14:37:50.464,0.17029261589050293,36311,74190302,8834,-0.16904470324516296,-0.686510443687439,0.6863875389099121,74190332
01-Jun-2020 14:37:51.464,0.17026841640472412,36311,74190334,8847,-0.1690194308757782,-0.6865150928497314,0.6863952875137329,74190333
01-Jun-2020 14:37:52.464,0.17024141550064087,36311,74190334,8847,-0.1689925193786621,-0.686522364616394,0.6864014863967896,74190334
01-Jun-2020 14:37:53.464,0.17021766304969788,36311,74190334,8847,-0.16896629333496094,-0.6865280866622925,0.6864079236984253,74190335
01-Jun-2020 14:37:54.464,0.17019259929656982,36311,74190334,8847,-0.1689395010471344,-0.686536431312561,0.6864124536514282,74190336
01-Jun-2020 14:37:55.464,0.17016932368278503,36311,74190334,8847,-0.16891950368881226,-0.6865416765213013,0.6864180564880371,74190337
01-Jun-2020 14:37:56.464,0.170143723487854,36311,74190334,8847,-0.16889137029647827,-0.6865488290786743,0.6864241361618042,74190338
01-Jun-2020 14:37:57.464,0.17011758685112,36343,74190334,8847,-0.16886761784553528,-0.6865538358688354,0.6864314079284668,74190339
01-Jun-2020 14:37:58.464,0.17009204626083374,36343,74190334,8847,-0.1688443124294281,-0.6865600347518921,0.6864373683929443,74190340
01-Jun-2020 14:37:59.464,0.17006739974021912,36343,74190334,8847,-0.16881653666496277,-0.6865675449371338,0.6864428520202637,74190341
01-Jun-2020 14:38:00.464,0.17004236578941345,36343,74190334,8847,-0.16879290342330933,-0.6865736246109009,0.6864484548568726,74190342
01-Jun-2020 14:38:01.464,0.17001572251319885,36343,74190334,8847,-0.16876879334449768,-0.6865783929824829,0.6864562034606934,74190343
01-Jun-2020 14:38:02.464,0.16999167203903198,36343,74190334,8847,-0.1687430441379547,-0.6865839958190918,0.6864629983901978,74190344
01-Jun-2020 14:38:03.464,0.16996580362319946,36343,74190334,8847,-0.1687164604663849,-0.6865909099578857,0.6864690780639648,74190345
01-Jun-2020 14:38:04.464,0.16994184255599976,36343,74190334,8847,-0.1686934530735016,-0.6865972280502319,0.6864743232727051,74190346
01-Jun-2020 14:38:05.464,0.16991689801216125,36343,74190334,8847,-0.16866609454154968,-0.6866028308868408,0.6864814758300781,74190347
01-Jun-2020 14:38:06.464,0.16989123821258545,36343,74190334,8847,-0.16864362359046936,-0.686609148979187,0.686487078666687,74190348
01-Jun-2020 14:38:07.464,0.16986626386642456,36343,74190334,8847,-0.168616384267807,-0.686616063117981,0.6864932775497437,74190349
01-Jun-2020 14:38:08.464,0.16984111070632935,36343,74190334,8847,-0.16858771443367004,-0.6866230964660645,0.6864995956420898,74190350
01-Jun-2020 14:38:09.464,0.16981473565101624,36343,74190334,8847,-0.16856423020362854,-0.6866272687911987,0.6865074634552002,74190351
01-Jun-2020 14:38:10.464,0.16979074478149414,36343,74190334,8847,-0.16854044795036316,-0.6866332292556763,0.6865135431289673,74190352
01-Jun-2020 14:38:11.464,0.16976693272590637,36343,74190334,8847,-0.16851365566253662,-0.6866401433944702,0.6865190267562866,74190353
01-Jun-2020 14:38:12.464,0.16974115371704102,36343,74190334,8847,-0.168487548828125,-0.6866468191146851,0.6865248680114746,74190354
01-Jun-2020 14:38:13.464,0.169717937707901,36343,74190334,8847,-0.16846880316734314,-0.6866509914398193,0.6865310668945312,74190355
01-Jun-2020 14:38:14.464,0.1696927547454834,36343,74190334,8847,-0.16844192147254944,-0.6866588592529297,0.6865361928939819,74190356
01-Jun-2020 14:38:15.464,0.16966760158538818,36343,74190334,8847,-0.16841909289360046,-0.6866648197174072,0.6865416765213013,74190357
01-Jun-2020 14:38:16.464,0.16964280605316162,36343,74190334,8847,-0.1683928668498993,-0.6866693496704102,0.6865499019622803,74190358
01-Jun-2020 14:38:17.464,0.16961735486984253,36343,74190334,8847,-0.168365478515625,-0.6866765022277832,0.6865558624267578,74190359
01-Jun-2020 14:38:18.464,0.16959097981452942,36343,74190334,8847,-0.16834130883216858,-0.6866817474365234,0.6865628957748413,74190360
01-Jun-2020 14:38:19.464,0.1695677936077118,36343,74190334,8847,-0.16831597685813904,-0.686686635017395,0.6865699291229248,74190361
01-Jun-2020 14:38:20.464,0.16954022645950317,36343,74190334,8847,-0.16828906536102295,-0.6866939067840576,0.6865761280059814,74190362
01-Jun-2020 14:38:21.464,0.1695096492767334,36343,74190334,8847,-0.1682594120502472,-0.6867002248764038,0.6865845918655396,74190363
01-Jun-2020 14:38:22.464,0.16948717832565308,36343,74190334,8847,-0.16823622584342957,-0.6867082118988037,0.6865878105163574,74190364
01-Jun-2020 14:38:23.464,0.16946491599082947,36343,74190366,8847,-0.16821283102035522,-0.6867130994796753,0.6865942478179932,74190365
01-Jun-2020 14:38:24.464,0.16944178938865662,36343,74190366,8847,-0.1681900918483734,-0.6867184638977051,0.6866002082824707,74190366
01-Jun-2020 14:38:25.464,0.1694168746471405,36343,74190366,8847,-0.16816532611846924,-0.6867250204086304,0.6866059303283691,74190367
01-Jun-2020 14:38:26.464,0.16939470171928406,36343,74190366,8847,-0.16814160346984863,-0.686732292175293,0.6866098642349243,74190368
01-Jun-2020 14:38:27.464,0.16937175393104553,36343,74190366,8847,-0.16812151670455933,-0.6867375373840332,0.6866151094436646,74190369
01-Jun-2020 14:38:28.464,0.16934487223625183,36343,74190366,8847,-0.16809681057929993,-0.6867426633834839,0.6866226196289062,74190370
01-Jun-2020 14:38:29.464,0.16932114958763123,36375,74190366,8847,-0.16806742548942566,-0.686748743057251,0.6866297721862793,74190371
01-Jun-2020 14:38:30.464,0.16929003596305847,36375,74190366,8847,-0.1680382490158081,-0.6867557764053345,0.6866375207901001,74190372
01-Jun-2020 14:38:31.464,0.1692652404308319,36375,74190366,8847,-0.16801241040229797,-0.6867607831954956,0.6866447925567627,74190373
01-Jun-2020 14:38:32.464,0.16924011707305908,36375,74190366,8847,-0.16798698902130127,-0.6867662668228149,0.6866520643234253,74190374
01-Jun-2020 14:38:33.464,0.16921678185462952,36375,74190366,8847,-0.16796377301216125,-0.6867730617523193,0.6866564750671387,74190375
01-Jun-2020 14:38:34.464,0.16919171810150146,36375,74190366,8847,-0.16794151067733765,-0.6867799758911133,0.6866611242294312,74190376
01-Jun-2020 14:38:35.464,0.16916680335998535,36375,74190366,8847,-0.16791275143623352,-0.6867872476577759,0.6866670846939087,74190377
01-Jun-2020 14:38:36.464,0.16914284229278564,36375,74190366,8847,-0.1678924262523651,-0.6867921352386475,0.6866729259490967,74190378
01-Jun-2020 14:38:37.464,0.16911756992340088,36375,74190366,8847,-0.16786602139472961,-0.6867996454238892,0.6866782903671265,74190379
01-Jun-2020 14:38:38.464,0.16909191012382507,36375,74190366,8847,-0.1678391695022583,-0.6868051290512085,0.6866858005523682,74190380
01-Jun-2020 14:38:39.464,0.16907069087028503,36375,74190366,8847,-0.1678183674812317,-0.6868102550506592,0.6866909265518188,74190381
01-Jun-2020 14:38:40.464,0.1690424382686615,36375,74190366,8847,-0.16779041290283203,-0.6868171691894531,0.6866974830627441,74190382
01-Jun-2020 14:38:41.464,0.1690218448638916,36375,74190366,8847,-0.16776874661445618,-0.6868205070495605,0.6867048740386963,74190383
01-Jun-2020 14:38:42.464,0.1689961552619934,36375,74190366,8847,-0.16774263978004456,-0.6868263483047485,0.6867114305496216,74190384
01-Jun-2020 14:38:43.464,0.1689700484275818,36375,74190366,8847,-0.16771697998046875,-0.6868312358856201,0.6867191791534424,74190385
01-Jun-2020 14:38:44.464,0.16894403100013733,36375,74190366,8847,-0.1676919162273407,-0.6868393421173096,0.6867237091064453,74190386
01-Jun-2020 14:38:45.464,0.16891872882843018,36375,74190366,8847,-0.1676647663116455,-0.6868453025817871,0.6867306232452393,74190387
01-Jun-2020 14:38:46.464,0.1688944697380066,36375,74190366,8847,-0.1676407754421234,-0.6868511438369751,0.6867365837097168,74190388
01-Jun-2020 14:38:47.464,0.1688692271709442,36375,74190366,8847,-0.16761904954910278,-0.6868575811386108,0.6867417097091675,74190389
01-Jun-2020 14:38:48.464,0.16884317994117737,36375,74190366,8847,-0.16759273409843445,-0.686863899230957,0.6867481470108032,74190390
01-Jun-2020 14:38:49.464,0.16882136464118958,36375,74190366,8847,-0.1675681173801422,-0.6868698596954346,0.6867536306381226,74190391
01-Jun-2020 14:38:50.464,0.16879555583000183,36375,74190366,8847,-0.16754180192947388,-0.6868770122528076,0.686759352684021,74190392
01-Jun-2020 14:38:51.464,0.16876593232154846,36375,74190366,8847,-0.16751646995544434,-0.6868818998336792,0.6867678165435791,74190393
01-Jun-2020 14:38:52.464,0.16874536871910095,36375,74190366,8847,-0.16749370098114014,-0.6868878602981567,0.686772346496582,74190394
01-Jun-2020 14:38:53.464,0.1687186062335968,36375,74190366,8847,-0.16746535897254944,-0.6868948936462402,0.6867790222167969,74190395
01-Jun-2020 14:38:54.464,0.16869336366653442,36375,74190366,8847,-0.1674412190914154,-0.6869000196456909,0.6867859363555908,74190396
01-Jun-2020 14:38:55.464,0.16866782307624817,36375,74190398,8834,-0.1674107015132904,-0.6869038343429565,0.686795711517334,74190397
01-Jun-2020 14:38:56.464,0.16864460706710815,36375,74190398,8834,-0.16738760471343994,-0.6869113445281982,0.6867996454238892,74190398
01-Jun-2020 14:38:57.464,0.16861873865127563,36375,74190398,8834,-0.16736596822738647,-0.6869168281555176,0.6868057250976562,74190399
01-Jun-2020 14:38:58.464,0.16859391331672668,36375,74190398,8834,-0.1673394739627838,-0.686924934387207,0.6868104934692383,74190400
01-Jun-2020 14:38:59.464,0.16856786608695984,36375,74190398,8834,-0.16731396317481995,-0.6869314908981323,0.6868160963058472,74190401
01-Jun-2020 14:39:00.464,0.16854241490364075,36375,74190398,8834,-0.16729006171226501,-0.6869373321533203,0.6868224143981934,74190402
01-Jun-2020 14:39:01.464,0.16851896047592163,36408,74190398,8834,-0.16726690530776978,-0.686943531036377,0.686827540397644,74190403
01-Jun-2020 14:39:02.464,0.1684950292110443,36408,74190398,8834,-0.16724106669425964,-0.6869475841522217,0.686835527420044,74190404
01-Jun-2020 14:39:03.464,0.1684669852256775,36408,74190398,8834,-0.1672159731388092,-0.6869546175003052,0.6868417263031006,74190405
01-Jun-2020 14:39:04.464,0.16844600439071655,36408,74190398,8834,-0.16719159483909607,-0.6869602203369141,0.6868472099304199,74190406
01-Jun-2020 14:39:05.464,0.1684187948703766,36408,74190398,8834,-0.16716107726097107,-0.6869655847549438,0.6868559122085571,74190407
01-Jun-2020 14:39:06.464,0.168391615152359,36408,74190398,8834,-0.16713720560073853,-0.6869716644287109,0.6868623495101929,74190408
01-Jun-2020 14:39:07.464,0.1683676838874817,36408,74190398,8834,-0.16711696982383728,-0.6869782209396362,0.6868667602539062,74190409
01-Jun-2020 14:39:08.464,0.1683425009250641,36408,74190398,8834,-0.16708806157112122,-0.6869858503341675,0.6868722438812256,74190410
01-Jun-2020 14:39:09.464,0.16831538081169128,36408,74190398,8834,-0.167061448097229,-0.686991810798645,0.68687903881073,74190411
01-Jun-2020 14:39:10.464,0.168293297290802,36408,74190398,8834,-0.16704514622688293,-0.6869970560073853,0.6868836879730225,74190412
01-Jun-2020 14:39:11.464,0.16827017068862915,36408,74190398,8834,-0.1670173704624176,-0.6870038509368896,0.6868889331817627,74190413
01-Jun-2020 14:39:12.464,0.16824489831924438,36408,74190398,8834,-0.16699296236038208,-0.6870096921920776,0.6868952512741089,74190414
01-Jun-2020 14:39:13.464,0.16821539402008057,36408,74190398,8834,-0.1669633984565735,-0.6870167255401611,0.686902642250061,74190415
01-Jun-2020 14:39:14.464,0.16819021105766296,36408,74190398,8834,-0.1669357717037201,-0.6870224475860596,0.6869097948074341,74190416
01-Jun-2020 14:39:15.464,0.1681666374206543,36408,74190398,8834,-0.1669115424156189,-0.687026858329773,0.6869171857833862,74190417
01-Jun-2020 14:39:16.464,0.16813871264457703,36408,74190398,8834,-0.1668839156627655,-0.6870338916778564,0.6869235038757324,74190418
01-Jun-2020 14:39:17.464,0.16811445355415344,36408,74190398,8834,-0.16686174273490906,-0.6870399713516235,0.6869288682937622,74190419
01-Jun-2020 14:39:18.464,0.1680891513824463,36408,74190398,8834,-0.16683495044708252,-0.687045693397522,0.6869357824325562,74190420
01-Jun-2020 14:39:19.464,0.1680646538734436,36408,74190398,8834,-0.16681209206581116,-0.6870516538619995,0.6869411468505859,74190421
01-Jun-2020 14:39:20.464,0.1680428385734558,36408,74190398,8834,-0.16678741574287415,-0.6870584487915039,0.686945915222168,74190422
01-Jun-2020 14:39:21.464,0.16801580786705017,36408,74190398,8834,-0.16676431894302368,-0.6870633363723755,0.6869529485702515,74190423
01-Jun-2020 14:39:22.464,0.16799330711364746,36408,74190398,8834,-0.16674241423606873,-0.6870715618133545,0.6869559288024902,74190424
01-Jun-2020 14:39:23.464,0.1679667830467224,36408,74190398,8834,-0.16671371459960938,-0.6870765686035156,0.6869639158248901,74190425
01-Jun-2020 14:39:24.464,0.16794154047966003,36408,74190398,8834,-0.16668862104415894,-0.6870824098587036,0.6869709491729736,74190426
01-Jun-2020 14:39:25.464,0.16791591048240662,36408,74190398,8834,-0.16666141152381897,-0.6870887279510498,0.6869773864746094,74190427
01-Jun-2020 14:39:26.464,0.16789084672927856,36408,74190398,8834,-0.16663947701454163,-0.6870934963226318,0.6869841814041138,74190428
01-Jun-2020 14:39:27.464,0.16786935925483704,36408,74190430,8827,-0.1666160523891449,-0.6870987415313721,0.6869897842407227,74190429
01-Jun-2020 14:39:28.464,0.16784170269966125,36408,74190430,8827,-0.16658693552017212,-0.6871068477630615,0.6869951486587524,74190430
01-Jun-2020 14:39:29.464,0.1678173840045929,36408,74190430,8827,-0.16656538844108582,-0.6871126890182495,0.6870003938674927,74190431
01-Jun-2020 14:39:30.464,0.16779056191444397,36408,74190430,8827,-0.1665371060371399,-0.6871192455291748,0.6870073080062866,74190432
01-Jun-2020 14:39:31.464,0.16776669025421143,36408,74190430,8827,-0.16650882363319397,-0.6871273517608643,0.6870119571685791,74190433
01-Jun-2020 14:39:32.464,0.16773688793182373,36408,74190430,8827,-0.1664845049381256,-0.6871342658996582,0.6870181560516357,74190434
01-Jun-2020 14:39:33.464,0.16771423816680908,36440,74190430,8827,-0.16646024584770203,-0.6871386766433716,0.6870251893997192,74190435
01-Jun-2020 14:39:34.464,0.16769284009933472,36440,74190430,8827,-0.1664401888847351,-0.6871445178985596,0.6870293617248535,74190436
01-Jun-2020 14:39:35.464,0.16766947507858276,36440,74190430,8827,-0.16641339659690857,-0.6871496438980103,0.6870366334915161,74190437
01-Jun-2020 14:39:36.464,0.16764035820960999,36440,74190430,8827,-0.16638800501823425,-0.68715500831604,0.6870445013046265,74190438
01-Jun-2020 14:39:37.464,0.16761812567710876,36440,74190430,8827,-0.16636598110198975,-0.687160849571228,0.6870495080947876,74190439
01-Jun-2020 14:39:38.464,0.16759124398231506,36440,74190430,8827,-0.16634061932563782,-0.6871675252914429,0.6870554685592651,74190440
01-Jun-2020 14:39:39.464,0.16756781935691833,36440,74190430,8827,-0.16631153225898743,-0.6871747970581055,0.6870609521865845,74190441
01-Jun-2020 14:39:40.464,0.16754359006881714,36440,74190430,8827,-0.166285902261734,-0.6871815919876099,0.6870663166046143,74190442
01-Jun-2020 14:39:41.464,0.16751763224601746,36440,74190430,8827,-0.16626271605491638,-0.6871856451034546,0.6870740652084351,74190443
01-Jun-2020 14:39:42.464,0.167493999004364,36440,74190430,8827,-0.16623979806900024,-0.687191367149353,0.6870797872543335,74190444
01-Jun-2020 14:39:43.464,0.16746786236763,36440,74190430,8827,-0.16621452569961548,-0.687200665473938,0.6870830059051514,74190445
01-Jun-2020 14:39:44.464,0.1674405038356781,36440,74190430,8827,-0.1661854386329651,-0.6872068643569946,0.6870906352996826,74190446
01-Jun-2020 14:39:45.464,0.16741791367530823,36440,74190430,8827,-0.16616544127464294,-0.687210202217102,0.6870975494384766,74190447
01-Jun-2020 14:39:46.464,0.16739559173583984,36440,74190430,8827,-0.16614165902137756,-0.6872169971466064,0.6871020793914795,74190448
01-Jun-2020 14:39:47.464,0.16736754775047302,36440,74190430,8827,-0.16611626744270325,-0.6872234344482422,0.687108039855957,74190449
01-Jun-2020 14:39:48.464,0.16734066605567932,36440,74190430,8827,-0.16608840227127075,-0.6872291564941406,0.6871156692504883,74190450
01-Jun-2020 14:39:49.464,0.16731810569763184,36440,74190430,8827,-0.1660650372505188,-0.6872364282608032,0.687119722366333,74190451
01-Jun-2020 14:39:50.464,0.1672915518283844,36440,74190430,8827,-0.1660362184047699,-0.6872429847717285,0.6871267557144165,74190452
01-Jun-2020 14:39:51.464,0.16726535558700562,36440,74190430,8827,-0.16600832343101501,-0.6872503757476807,0.6871324777603149,74190453
01-Jun-2020 14:39:52.464,0.167243093252182,36440,74190430,8827,-0.16598829627037048,-0.6872559785842896,0.6871370077133179,74190454
01-Jun-2020 14:39:53.464,0.16721567511558533,36440,74190430,8827,-0.16595852375030518,-0.6872589588165283,0.687147855758667,74190455
01-Jun-2020 14:39:54.464,0.16719207167625427,36440,74190430,8827,-0.16593530774116516,-0.6872644424438477,0.687153697013855,74190456
01-Jun-2020 14:39:55.464,0.16716539859771729,36440,74190430,8827,-0.1659083068370819,-0.6872717142105103,0.687159538269043,74190457
01-Jun-2020 14:39:56.464,0.1671386957168579,36440,74190430,8827,-0.1658802032470703,-0.6872764825820923,0.6871681213378906,74190458
01-Jun-2020 14:39:57.464,0.1671169102191925,36440,74190430,8827,-0.16586095094680786,-0.6872814893722534,0.6871728897094727,74190459
01-Jun-2020 14:39:58.464,0.16709300875663757,36440,74190430,8827,-0.16583552956581116,-0.687289834022522,0.6871765851974487,74190460
01-Jun-2020 14:39:59.464,0.16706442832946777,36440,74190462,8827,-0.16580834984779358,-0.6872967481613159,0.6871833801269531,74190461
01-Jun-2020 14:40:00.464,0.16704005002975464,36440,74190462,8827,-0.16578161716461182,-0.6873019933700562,0.6871904134750366,74190462
01-Jun-2020 14:40:01.464,0.16701152920722961,36440,74190462,8827,-0.1657562553882599,-0.6873098611831665,0.6871953010559082,74190463
01-Jun-2020 14:40:02.464,0.16698873043060303,36440,74190462,8827,-0.1657317578792572,-0.6873164176940918,0.6872003078460693,74190464
01-Jun-2020 14:40:03.464,0.16696152091026306,36440,74190462,8827,-0.1657080054283142,-0.6873215436935425,0.6872076988220215,74190465
01-Jun-2020 14:40:04.464,0.16693946719169617,36440,74190462,8827,-0.16568493843078613,-0.6873269081115723,0.6872131824493408,74190466
01-Jun-2020 14:40:05.464,0.16691327095031738,36471,74190462,8827,-0.1656579077243805,-0.6873325109481812,0.6872202157974243,74190467
01-Jun-2020 14:40:06.464,0.1668887436389923,36471,74190462,8827,-0.16563358902931213,-0.687339186668396,0.6872254610061646,74190468
01-Jun-2020 14:40:07.464,0.16686338186264038,36471,74190462,8827,-0.16560429334640503,-0.6873457431793213,0.6872321367263794,74190469
01-Jun-2020 14:40:08.464,0.16683828830718994,36471,74190462,8827,-0.1655811071395874,-0.687349796295166,0.6872400045394897,74190470
01-Jun-2020 14:40:09.464,0.16681429743766785,36471,74190462,8827,-0.16555535793304443,-0.6873564720153809,0.6872451305389404,74190471
01-Jun-2020 14:40:10.464,0.16678845882415771,36471,74190462,8827,-0.16553211212158203,-0.687362551689148,0.687251091003418,74190472
01-Jun-2020 14:40:11.464,0.16676262021064758,36471,74190462,8827,-0.1655064821243286,-0.6873700618743896,0.6872562170028687,74190473
01-Jun-2020 14:40:12.464,0.16673973202705383,36471,74190462,8827,-0.16548565030097961,-0.6873750686645508,0.6872613430023193,74190474
01-Jun-2020 14:40:13.464,0.16671684384346008,36471,74190462,8827,-0.16545656323432922,-0.687381386756897,0.6872676610946655,74190475
01-Jun-2020 14:40:14.464,0.16668710112571716,36471,74190462,8827,-0.16543278098106384,-0.6873899698257446,0.6872721910476685,74190476
01-Jun-2020 14:40:15.464,0.16666173934936523,36471,74190462,8827,-0.16540727019309998,-0.6873947381973267,0.6872797012329102,74190477
01-Jun-2020 14:40:16.464,0.16663965582847595,36471,74190462,8827,-0.16538265347480774,-0.6874014139175415,0.6872841119766235,74190478
01-Jun-2020 14:40:17.464,0.1666119396686554,36471,74190462,8827,-0.1653594970703125,-0.6874068975448608,0.6872910261154175,74190479
01-Jun-2020 14:40:18.464,0.1665862798690796,36471,74190462,8827,-0.16532942652702332,-0.6874157190322876,0.6872957944869995,74190480
01-Jun-2020 14:40:19.464,0.1665646731853485,36471,74190462,8827,-0.1653050184249878,-0.6874196529388428,0.6873029470443726,74190481
01-Jun-2020 14:40:20.464,0.16653725504875183,36471,74190462,8827,-0.165283203125,-0.6874231100082397,0.6873109340667725,74190482
01-Jun-2020 14:40:21.464,0.16651591658592224,36471,74190462,8827,-0.1652604341506958,-0.6874314546585083,0.6873133182525635,74190483
01-Jun-2020 14:40:22.464,0.1664920151233673,36471,74190462,8827,-0.16523408889770508,-0.6874363422393799,0.6873205900192261,74190484
01-Jun-2020 14:40:23.464,0.16646286845207214,36471,74190462,8827,-0.16520792245864868,-0.6874409914016724,0.6873292922973633,74190485
01-Jun-2020 14:40:24.464,0.16643917560577393,36471,74190462,8827,-0.16518700122833252,-0.6874464750289917,0.6873345375061035,74190486
01-Jun-2020 14:40:25.464,0.16641518473625183,36471,74190462,8827,-0.16515830159187317,-0.6874548196792603,0.6873389482498169,74190487
01-Jun-2020 14:40:26.464,0.16638529300689697,36471,74190462,8827,-0.16513296961784363,-0.6874611377716064,0.687346339225769,74190488
01-Jun-2020 14:40:27.464,0.1663607954978943,36471,74190462,8827,-0.16510894894599915,-0.6874641180038452,0.6873548030853271,74190489
01-Jun-2020 14:40:28.464,0.16633835434913635,36471,74190462,8827,-0.16507968306541443,-0.6874717473983765,0.6873595714569092,74190490
01-Jun-2020 14:40:29.464,0.16631010174751282,36471,74190462,8827,-0.16505783796310425,-0.68747878074646,0.6873646974563599,74190491
01-Jun-2020 14:40:30.464,0.1662837266921997,36471,74190462,8827,-0.16503146290779114,-0.687484622001648,0.6873716115951538,74190492
01-Jun-2020 14:40:31.464,0.16626212000846863,36471,74190494,8834,-0.16500559449195862,-0.68748939037323,0.6873781681060791,74190493
01-Jun-2020 14:40:32.464,0.1662367582321167,36471,74190494,8834,-0.164982408285141,-0.6874934434890747,0.6873859167098999,74190494
01-Jun-2020 14:40:33.464,0.16621118783950806,36471,74190494,8834,-0.16495859622955322,-0.6875020265579224,0.6873891353607178,74190495
01-Jun-2020 14:40:34.464,0.16618677973747253,36471,74190494,8834,-0.16493260860443115,-0.6875083446502686,0.6873950958251953,74190496
01-Jun-2020 14:40:35.464,0.16616448760032654,36471,74190494,8834,-0.1649116575717926,-0.6875125169754028,0.687401294708252,74190497
01-Jun-2020 14:40:36.464,0.1661369502544403,36471,74190494,8834,-0.16488531231880188,-0.687518835067749,0.6874079704284668,74190498
01-Jun-2020 14:40:37.464,0.166110098361969,36504,74190494,8834,-0.16485702991485596,-0.6875275373458862,0.6874126195907593,74190499
01-Jun-2020 14:40:38.464,0.16608455777168274,36504,74190494,8834,-0.16483262181282043,-0.6875319480895996,0.687420129776001,74190500
01-Jun-2020 14:40:39.464,0.16606080532073975,36504,74190494,8834,-0.16480708122253418,-0.6875365972518921,0.6874271631240845,74190501
01-Jun-2020 14:40:40.464,0.16603383421897888,36504,74190494,8834,-0.16477897763252258,-0.6875429153442383,0.687434196472168,74190502
01-Jun-2020 14:40:41.464,0.16601034998893738,36504,74190494,8834,-0.16475516557693481,-0.6875501871109009,0.6874383687973022,74190503
01-Jun-2020 14:40:42.464,0.1659841239452362,36504,74190494,8834,-0.16473165154457092,-0.6875553131103516,0.6874454021453857,74190504
01-Jun-2020 14:40:43.464,0.16596239805221558,36504,74190494,8834,-0.16471031308174133,-0.6875609159469604,0.6874501705169678,74190505
01-Jun-2020 14:40:44.464,0.16593804955482483,36504,74190494,8834,-0.16468745470046997,-0.6875675916671753,0.6874548196792603,74190506
01-Jun-2020 14:40:45.464,0.16590991616249084,36504,74190494,8834,-0.1646573841571808,-0.6875759363174438,0.6874605417251587,74190507
01-Jun-2020 14:40:46.464,0.16588696837425232,36504,74190494,8834,-0.16463541984558105,-0.6875802278518677,0.6874667406082153,74190508
01-Jun-2020 14:40:47.464,0.16586065292358398,36504,74190494,8834,-0.16460925340652466,-0.6875847578048706,0.6874746084213257,74190509
01-Jun-2020 14:40:48.464,0.16583707928657532,36504,74190494,8834,-0.1645813286304474,-0.6875933408737183,0.6874785423278809,74190510
01-Jun-2020 14:40:49.464,0.16580730676651,36504,74190494,8834,-0.16455554962158203,-0.68760085105896,0.6874845027923584,74190511
01-Jun-2020 14:40:50.464,0.1657843291759491,36504,74190494,8834,-0.16453194618225098,-0.6876037120819092,0.6874927282333374,74190512
01-Jun-2020 14:40:51.464,0.1657608151435852,36504,74190494,8834,-0.1645011305809021,-0.6876088380813599,0.6875008344650269,74190513
01-Jun-2020 14:40:52.464,0.16573545336723328,36504,74190494,8834,-0.16448435187339783,-0.6876170635223389,0.6875027418136597,74190514
01-Jun-2020 14:40:53.464,0.16570594906806946,36504,74190494,8834,-0.16445621848106384,-0.6876224279403687,0.6875112056732178,74190515
01-Jun-2020 14:40:54.464,0.16568288207054138,36504,74190494,8834,-0.1644279956817627,-0.6876275539398193,0.6875182390213013,74190516
01-Jun-2020 14:40:55.464,0.16565808653831482,36504,74190494,8834,-0.16440632939338684,-0.6876329183578491,0.6875241994857788,74190517
01-Jun-2020 14:40:56.464,0.16563284397125244,36504,74190494,8834,-0.16438350081443787,-0.687640905380249,0.6875278949737549,74190518
01-Jun-2020 14:40:57.464,0.1656074821949005,36504,74190494,8834,-0.16435569524765015,-0.6876479387283325,0.6875331401824951,74190519
01-Jun-2020 14:40:58.464,0.16558367013931274,36504,74190494,8834,-0.1643296480178833,-0.6876528263092041,0.6875405311584473,74190520
01-Jun-2020 14:40:59.464,0.165559321641922,36504,74190494,8834,-0.1643112301826477,-0.6876578330993652,0.687545895576477,74190521
01-Jun-2020 14:41:00.464,0.16553393006324768,36504,74190494,8834,-0.16428104043006897,-0.6876661777496338,0.68755042552948,74190522
01-Jun-2020 14:41:01.464,0.1655113697052002,36504,74190494,8834,-0.16425567865371704,-0.6876708269119263,0.687557578086853,74190523
01-Jun-2020 14:41:02.464,0.16548624634742737,36504,74190494,8834,-0.1642334759235382,-0.6876754760742188,0.6875643730163574,74190524
01-Jun-2020 14:41:03.464,0.16546106338500977,36504,74190526,8827,-0.16420799493789673,-0.6876819133758545,0.6875698566436768,74190525
01-Jun-2020 14:41:04.464,0.16543617844581604,36504,74190526,8827,-0.16417965292930603,-0.687690258026123,0.6875742673873901,74190526
01-Jun-2020 14:41:05.464,0.16540634632110596,36504,74190526,8827,-0.16415584087371826,-0.6876946687698364,0.6875828504562378,74190527
01-Jun-2020 14:41:06.464,0.16538682579994202,36504,74190526,8827,-0.16413047909736633,-0.6876983642578125,0.6875900030136108,74190528
01-Jun-2020 14:41:07.464,0.16536012291908264,36504,74190526,8827,-0.1641021966934204,-0.6877058744430542,0.6875952482223511,74190529
01-Jun-2020 14:41:08.464,0.16532999277114868,36504,74190526,8827,-0.16408011317253113,-0.6877142190933228,0.6875994205474854,74190530
01-Jun-2020 14:41:09.464,0.16530635952949524,36536,74190526,8827,-0.16405481100082397,-0.687720537185669,0.6876050233840942,74190531
01-Jun-2020 14:41:10.464,0.16528469324111938,36536,74190526,8827,-0.16403168439865112,-0.6877237558364868,0.6876125335693359,74190532
01-Jun-2020 14:41:11.464,0.16525700688362122,36536,74190526,8827,-0.16400453448295593,-0.6877325773239136,0.6876165866851807,74190533
01-Jun-2020 14:41:12.464,0.16523215174674988,36536,74190526,8827,-0.16397881507873535,-0.6877411603927612,0.6876202821731567,74190534
01-Jun-2020 14:41:13.464,0.16520816087722778,36536,74190526,8827,-0.16395297646522522,-0.6877434253692627,0.6876301765441895,74190535
01-Jun-2020 14:41:14.464,0.16518300771713257,36536,74190526,8827,-0.16392967104911804,-0.6877481937408447,0.6876368522644043,74190536
01-Jun-2020 14:41:15.464,0.16515788435935974,36536,74190526,8827,-0.16390195488929749,-0.6877562999725342,0.6876415014266968,74190537
01-Jun-2020 14:41:16.464,0.16513457894325256,36536,74190526,8827,-0.1638784110546112,-0.6877623796463013,0.687646746635437,74190538
01-Jun-2020 14:41:17.464,0.16511079668998718,36536,74190526,8827,-0.16385486721992493,-0.6877657175064087,0.6876543760299683,74190539
01-Jun-2020 14:41:18.464,0.16508615016937256,36536,74190526,8827,-0.163829505443573,-0.6877728700637817,0.6876591444015503,74190540
01-Jun-2020 14:41:19.464,0.1650560200214386,36536,74190526,8827,-0.16380125284194946,-0.6877830028533936,0.6876630783081055,74190541
01-Jun-2020 14:41:20.464,0.16503161191940308,36536,74190526,8827,-0.16377931833267212,-0.6877888441085815,0.6876683235168457,74190542
01-Jun-2020 14:41:21.464,0.1650083065032959,36536,74190526,8827,-0.16375139355659485,-0.6877923011779785,0.6876771450042725,74190543
01-Jun-2020 14:41:22.464,0.16498252749443054,36536,74190526,8827,-0.16372713446617126,-0.6877994537353516,0.6876817941665649,74190544
01-Jun-2020 14:41:23.464,0.16495507955551147,36536,74190526,8827,-0.16370168328285217,-0.6878063678741455,0.6876877546310425,74190545
01-Jun-2020 14:41:24.464,0.16493049263954163,36536,74190526,8827,-0.16367459297180176,-0.6878125667572021,0.6876938343048096,74190546
01-Jun-2020 14:41:25.464,0.16490823030471802,36536,74190526,8827,-0.16365209221839905,-0.6878156661987305,0.6877014636993408,74190547
01-Jun-2020 14:41:26.464,0.16488200426101685,36536,74190526,8827,-0.16362810134887695,-0.6878229379653931,0.6877059936523438,74190548
01-Jun-2020 14:41:27.464,0.16485875844955444,36536,74190526,8827,-0.16360598802566528,-0.6878308057785034,0.6877090930938721,74190549
01-Jun-2020 14:41:28.464,0.16483372449874878,36536,74190526,8827,-0.16357871890068054,-0.6878354549407959,0.6877169609069824,74190550
01-Jun-2020 14:41:29.464,0.16480985283851624,36536,74190526,8827,-0.1635555922985077,-0.6878407001495361,0.6877230405807495,74190551
01-Jun-2020 14:41:30.465,0.164785236120224,36536,74190526,8827,-0.16353070735931396,-0.6878459453582764,0.6877295970916748,74190552
01-Jun-2020 14:41:31.465,0.16475600004196167,36536,74190526,8827,-0.1635008454322815,-0.6878546476364136,0.6877349615097046,74190553
01-Jun-2020 14:41:32.465,0.16473188996315002,36536,74190526,8827,-0.16347801685333252,-0.6878600120544434,0.6877409219741821,74190554
01-Jun-2020 14:41:33.465,0.16470956802368164,36536,74190526,8827,-0.1634485125541687,-0.6878644227981567,0.6877487897872925,74190555
01-Jun-2020 14:41:34.465,0.16468122601509094,36536,74190526,8827,-0.16342413425445557,-0.6878728866577148,0.6877528429031372,74190556
01-Jun-2020 14:41:35.465,0.16465643048286438,36536,74190558,8834,-0.16339948773384094,-0.6878805160522461,0.6877570152282715,74190557
01-Jun-2020 14:41:36.465,0.1646350622177124,36536,74190558,8834,-0.16337856650352478,-0.6878833770751953,0.6877641677856445,74190558
01-Jun-2020 14:41:37.465,0.164613276720047,36536,74190558,8834,-0.16335445642471313,-0.6878875494003296,0.6877709627151489,74190559
01-Jun-2020 14:41:38.465,0.1645827293395996,36536,74190558,8834,-0.16332873702049255,-0.687895655632019,0.6877763271331787,74190560
01-Jun-2020 14:41:39.465,0.1645580530166626,36536,74190558,8834,-0.16330388188362122,-0.6879030466079712,0.6877807378768921,74190561
01-Jun-2020 14:41:40.465,0.16453644633293152,36536,74190558,8834,-0.16328153014183044,-0.6879062652587891,0.6877882480621338,74190562
01-Jun-2020 14:41:41.465,0.16450855135917664,36568,74190558,8834,-0.16325420141220093,-0.687913179397583,0.6877942085266113,74190563
01-Jun-2020 14:41:42.465,0.1644846796989441,36568,74190558,8834,-0.16322660446166992,-0.6879222393035889,0.6877975463867188,74190564
01-Jun-2020 14:41:43.465,0.16445541381835938,36568,74190558,8834,-0.16319987177848816,-0.6879271268844604,0.6878061294555664,74190565
01-Jun-2020 14:41:44.465,0.16443440318107605,36568,74190558,8834,-0.16317620873451233,-0.6879324913024902,0.6878113746643066,74190566
01-Jun-2020 14:41:45.465,0.16440880298614502,36568,74190558,8834,-0.16314956545829773,-0.6879373788833618,0.6878185272216797,74190567
01-Jun-2020 14:41:46.465,0.16438192129135132,36568,74190558,8834,-0.16312307119369507,-0.6879478693008423,0.6878209114074707,74190568
01-Jun-2020 14:41:47.465,0.1643567979335785,36568,74190558,8834,-0.16309982538223267,-0.6879522800445557,0.6878280639648438,74190569
01-Jun-2020 14:41:48.465,0.1643354892730713,36568,74190558,8834,-0.1630745232105255,-0.6879558563232422,0.6878355741500854,74190570
01-Jun-2020 14:41:49.465,0.16430941224098206,36568,74190558,8834,-0.16305261850357056,-0.6879621744155884,0.6878407001495361,74190571
01-Jun-2020 14:41:50.465,0.1642831265926361,36568,74190558,8834,-0.1630266308784485,-0.6879706382751465,0.6878447532653809,74190572
01-Jun-2020 14:41:51.465,0.16425743699073792,36568,74190558,8834,-0.16299986839294434,-0.6879760026931763,0.6878517866134644,74190573
01-Jun-2020 14:41:52.465,0.1642364263534546,36568,74190558,8834,-0.16297629475593567,-0.6879795789718628,0.6878588199615479,74190574
01-Jun-2020 14:41:53.465,0.16420885920524597,36568,74190558,8834,-0.16295382380485535,-0.6879857778549194,0.6878645420074463,74190575
01-Jun-2020 14:41:54.465,0.1641809344291687,36568,74190558,8834,-0.16292402148246765,-0.6879945993423462,0.6878693103790283,74190576
01-Jun-2020 14:41:55.465,0.1641562581062317,36568,74190558,8834,-0.162897527217865,-0.6879992485046387,0.6878769397735596,74190577
01-Jun-2020 14:41:56.465,0.16413351893424988,36568,74190558,8834,-0.1628764569759369,-0.6880029439926147,0.6878836154937744,74190578
01-Jun-2020 14:41:57.465,0.16410821676254272,36568,74190558,8834,-0.16284912824630737,-0.6880108118057251,0.687888503074646,74190579
01-Jun-2020 14:41:58.465,0.1640804409980774,36568,74190558,8834,-0.1628234088420868,-0.6880196332931519,0.6878924369812012,74190580
01-Jun-2020 14:41:59.465,0.16405758261680603,36568,74190558,8834,-0.16279760003089905,-0.6880234479904175,0.6879000663757324,74190581
01-Jun-2020 14:42:00.465,0.16403308510780334,36568,74190558,8834,-0.16276907920837402,-0.6880292892456055,0.6879066228866577,74190582
01-Jun-2020 14:42:01.465,0.1640087366104126,36568,74190558,8834,-0.16274720430374146,-0.6880356073379517,0.6879112720489502,74190583
01-Jun-2020 14:42:02.465,0.16398179531097412,36568,74190558,8834,-0.16272494196891785,-0.688043475151062,0.6879149675369263,74190584
01-Jun-2020 14:42:03.465,0.16396063566207886,36568,74190558,8834,-0.16269966959953308,-0.6880465745925903,0.6879229545593262,74190585
01-Jun-2020 14:42:04.465,0.16393351554870605,36568,74190558,8834,-0.1626756489276886,-0.6880519390106201,0.6879297494888306,74190586
01-Jun-2020 14:42:05.465,0.1639077067375183,36568,74190558,8834,-0.16264960169792175,-0.6880602836608887,0.6879339218139648,74190587
01-Jun-2020 14:42:06.465,0.16388076543807983,36568,74190558,8834,-0.16262215375900269,-0.6880664825439453,0.6879405975341797,74190588
01-Jun-2020 14:42:07.465,0.16385844349861145,36568,74190590,8827,-0.16259849071502686,-0.6880687475204468,0.6879489421844482,74190589
01-Jun-2020 14:42:08.465,0.16383269429206848,36568,74190590,8827,-0.16257348656654358,-0.6880769729614258,0.6879527568817139,74190590
01-Jun-2020 14:42:09.465,0.16380402445793152,36568,74190590,8827,-0.16254621744155884,-0.6880857944488525,0.6879574060440063,74190591
01-Jun-2020 14:42:10.465,0.16378000378608704,36568,74190590,8827,-0.16251829266548157,-0.6880912780761719,0.6879639625549316,74190592
01-Jun-2020 14:42:11.465,0.16375374794006348,36568,74190590,8827,-0.1624942421913147,-0.6880955696105957,0.6879717111587524,74190593
01-Jun-2020 14:42:12.465,0.16373232007026672,36568,74190590,8827,-0.1624722182750702,-0.6881015300750732,0.6879761219024658,74190594
01-Jun-2020 14:42:13.465,0.16370704770088196,36600,74190590,8827,-0.16244733333587646,-0.6881113052368164,0.6879783868789673,74190595
01-Jun-2020 14:42:14.465,0.16368553042411804,36600,74190590,8827,-0.1624266505241394,-0.6881148815155029,0.6879847049713135,74190596
01-Jun-2020 14:42:15.465,0.16366040706634521,36600,74190590,8827,-0.16239815950393677,-0.6881184577941895,0.6879940032958984,74190597
01-Jun-2020 14:42:16.465,0.16363540291786194,36600,74190590,8827,-0.16237527132034302,-0.6881252527236938,0.6879984140396118,74190598
01-Jun-2020 14:42:17.465,0.16360855102539062,36600,74190590,8827,-0.1623503863811493,-0.6881330013275146,0.6880027055740356,74190599
01-Jun-2020 14:42:18.465,0.16357940435409546,36600,74190590,8827,-0.16231602430343628,-0.688138484954834,0.6880124807357788,74190600
01-Jun-2020 14:42:19.465,0.16355746984481812,36600,74190590,8827,-0.16229501366615295,-0.6881422996520996,0.688018798828125,74190601
01-Jun-2020 14:42:20.465,0.16352930665016174,36600,74190590,8827,-0.1622704267501831,-0.6881510019302368,0.6880226135253906,74190602
01-Jun-2020 14:42:21.465,0.16350522637367249,36600,74190590,8827,-0.16224455833435059,-0.6881580352783203,0.6880272626876831,74190603
01-Jun-2020 14:42:22.465,0.1634797751903534,36600,74190590,8827,-0.16222333908081055,-0.6881614923477173,0.6880348920822144,74190604
01-Jun-2020 14:42:23.465,0.16345766186714172,36600,74190590,8827,-0.16219985485076904,-0.688165545463562,0.6880416870117188,74190605
01-Jun-2020 14:42:24.465,0.16343319416046143,36600,74190590,8827,-0.16217395663261414,-0.688174843788147,0.6880443096160889,74190606
01-Jun-2020 14:42:25.465,0.163404643535614,36600,74190590,8827,-0.16214820742607117,-0.6881815195083618,0.6880505084991455,74190607
01-Jun-2020 14:42:26.465,0.16338074207305908,36600,74190590,8827,-0.16212055087089539,-0.6881852149963379,0.6880590915679932,74190608
01-Jun-2020 14:42:27.465,0.16335806250572205,36600,74190590,8827,-0.16209298372268677,-0.6881916522979736,0.688064455986023,74190609
01-Jun-2020 14:42:28.465,0.16332879662513733,36600,74190590,8827,-0.16206806898117065,-0.6881997585296631,0.6880689859390259,74190610
01-Jun-2020 14:42:29.465,0.1633034348487854,36600,74190590,8827,-0.1620422601699829,-0.6882075071334839,0.6880733966827393,74190611
01-Jun-2020 14:42:30.465,0.16328155994415283,36600,74190590,8827,-0.1620163917541504,-0.6882121562957764,0.6880799531936646,74190612
01-Jun-2020 14:42:31.465,0.163255512714386,36600,74190590,8827,-0.16199153661727905,-0.688215970993042,0.6880885362625122,74190613
01-Jun-2020 14:42:32.465,0.16323131322860718,36600,74190590,8827,-0.1619722843170166,-0.68822181224823,0.688092827796936,74190614
01-Jun-2020 14:42:33.465,0.16320762038230896,36600,74190590,8827,-0.16194593906402588,-0.6882296800613403,0.6880967617034912,74190615
01-Jun-2020 14:42:34.465,0.16318511962890625,36600,74190590,8827,-0.16192379593849182,-0.6882323026657104,0.6881046295166016,74190616
01-Jun-2020 14:42:35.465,0.16315782070159912,36600,74190590,8827,-0.16190144419670105,-0.6882368326187134,0.6881117820739746,74190617
01-Jun-2020 14:42:36.465,0.16313478350639343,36600,74190590,8827,-0.1618715524673462,-0.6882463693618774,0.6881148815155029,74190618
01-Jun-2020 14:42:37.465,0.1631055772304535,36600,74190590,8827,-0.16184383630752563,-0.6882531642913818,0.6881215572357178,74190619
01-Jun-2020 14:42:38.465,0.16307935118675232,36600,74190590,8827,-0.16181892156600952,-0.6882590055465698,0.6881277561187744,74190620
01-Jun-2020 14:42:39.465,0.16305425763130188,36600,74190622,8834,-0.16178765892982483,-0.6882667541503906,0.6881333589553833,74190621
01-Jun-2020 14:42:40.465,0.16302943229675293,36600,74190622,8834,-0.16176897287368774,-0.6882736682891846,0.6881366968154907,74190622
01-Jun-2020 14:42:41.465,0.16300198435783386,36600,74190622,8834,-0.16174384951591492,-0.6882791519165039,0.6881437301635742,74190623
01-Jun-2020 14:42:42.465,0.16298094391822815,36600,74190622,8834,-0.16171714663505554,-0.6882820129394531,0.6881518363952637,74190624
01-Jun-2020 14:42:43.465,0.16295656561851501,36600,74190622,8834,-0.1616913080215454,-0.6882885694503784,0.6881574392318726,74190625
01-Jun-2020 14:42:44.465,0.16293001174926758,36600,74190622,8834,-0.16167080402374268,-0.6882925033569336,0.6881643533706665,74190626
01-Jun-2020 14:42:45.465,0.1629061996936798,36632,74190622,8834,-0.16164347529411316,-0.6882983446121216,0.6881705522537231,74190627
01-Jun-2020 14:42:46.465,0.1628848910331726,36632,74190622,8834,-0.16162019968032837,-0.6883044242858887,0.6881749629974365,74190628
01-Jun-2020 14:42:47.465,0.16285401582717896,36632,74190622,8834,-0.16159462928771973,-0.6883112192153931,0.6881816387176514,74190629
01-Jun-2020 14:42:48.465,0.1628270149230957,36632,74190622,8834,-0.16156607866287231,-0.6883209943771362,0.6881849765777588,74190630
01-Jun-2020 14:42:49.465,0.16280561685562134,36632,74190622,8834,-0.161542147397995,-0.6883255243301392,0.6881910562515259,74190631
01-Jun-2020 14:42:50.465,0.16277766227722168,36632,74190622,8834,-0.16151556372642517,-0.6883305311203003,0.6881986856460571,74190632
01-Jun-2020 14:42:51.465,0.16275456547737122,36632,74190622,8834,-0.1614912748336792,-0.6883383989334106,0.6882021427154541,74190633
01-Jun-2020 14:42:52.465,0.16272887587547302,36632,74190622,8834,-0.16146433353424072,-0.6883448362350464,0.6882082223892212,74190634
01-Jun-2020 14:42:53.465,0.16270285844802856,36632,74190622,8834,-0.16144302487373352,-0.6883485317230225,0.6882156133651733,74190635
01-Jun-2020 14:42:54.465,0.16267964243888855,36632,74190622,8834,-0.16141563653945923,-0.6883516311645508,0.6882245540618896,74190636
01-Jun-2020 14:42:55.465,0.1626538634300232,36632,74190622,8834,-0.16139274835586548,-0.6883593797683716,0.6882281303405762,74190637
01-Jun-2020 14:42:56.465,0.1626279354095459,36632,74190622,8834,-0.16136866807937622,-0.6883656978607178,0.6882336139678955,74190638
01-Jun-2020 14:42:57.465,0.1626054048538208,36632,74190622,8834,-0.1613420844078064,-0.6883689165115356,0.6882419586181641,74190639
01-Jun-2020 14:42:58.465,0.1625782549381256,36632,74190622,8834,-0.1613135039806366,-0.6883758306503296,0.6882482767105103,74190640
01-Jun-2020 14:42:59.465,0.16255256533622742,36632,74190622,8834,-0.1612897515296936,-0.6883851289749146,0.6882503032684326,74190641
01-Jun-2020 14:43:00.465,0.16252592206001282,36632,74190622,8834,-0.1612648367881775,-0.6883902549743652,0.6882573366165161,74190642
01-Jun-2020 14:43:01.465,0.16250091791152954,36632,74190622,8834,-0.16123726963996887,-0.6883952617645264,0.6882648468017578,74190643
01-Jun-2020 14:43:02.465,0.16247642040252686,36632,74190622,8834,-0.16121140122413635,-0.6884020566940308,0.6882699728012085,74190644
01-Jun-2020 14:43:03.465,0.16245228052139282,36632,74190622,8834,-0.16118839383125305,-0.6884098052978516,0.6882731914520264,74190645
01-Jun-2020 14:43:04.465,0.16242873668670654,36632,74190622,8834,-0.1611688733100891,-0.6884149312973022,0.688278317451477,74190646
01-Jun-2020 14:43:05.465,0.1624048352241516,36632,74190622,8834,-0.16114148497581482,-0.6884201765060425,0.6882851123809814,74190647
01-Jun-2020 14:43:06.465,0.16237959265708923,36632,74190622,8834,-0.16111648082733154,-0.6884241104125977,0.6882925033569336,74190648
01-Jun-2020 14:43:07.465,0.16235080361366272,36632,74190622,8834,-0.16109013557434082,-0.6884326934814453,0.6882970333099365,74190649
01-Jun-2020 14:43:08.465,0.16232514381408691,36632,74190622,8834,-0.16106000542640686,-0.6884373426437378,0.6883056163787842,74190650
01-Jun-2020 14:43:09.465,0.16230371594429016,36632,74190622,8834,-0.1610352098941803,-0.6884406805038452,0.6883132457733154,74190651
01-Jun-2020 14:43:10.465,0.16227445006370544,36632,74190622,8834,-0.16100957989692688,-0.6884477138519287,0.6883190870285034,74190652
01-Jun-2020 14:43:11.465,0.16224852204322815,36632,74190654,8834,-0.16098371148109436,-0.68845534324646,0.6883236169815063,74190653
01-Jun-2020 14:43:12.465,0.1622287631034851,36632,74190654,8834,-0.16095983982086182,-0.6884605884552002,0.6883286237716675,74190654
01-Jun-2020 14:43:13.465,0.16220343112945557,36632,74190654,8834,-0.1609385907649994,-0.6884639263153076,0.6883362531661987,74190655
01-Jun-2020 14:43:14.465,0.16217607259750366,36632,74190654,8834,-0.1609143316745758,-0.6884723901748657,0.6883397102355957,74190656
01-Jun-2020 14:43:15.465,0.16215276718139648,36632,74190654,8834,-0.16088730096817017,-0.6884808540344238,0.6883434057235718,74190657
01-Jun-2020 14:43:16.465,0.16212594509124756,36632,74190654,8834,-0.16086524724960327,-0.6884856224060059,0.6883496046066284,74190658
01-Jun-2020 14:43:17.465,0.16210147738456726,36663,74190654,8834,-0.16084030270576477,-0.6884918212890625,0.6883550882339478,74190659
01-Jun-2020 14:43:18.465,0.1620754599571228,36663,74190654,8834,-0.16081222891807556,-0.6884970664978027,0.6883622407913208,74190660
01-Jun-2020 14:43:19.465,0.16204717755317688,36663,74190654,8834,-0.16078567504882812,-0.6885031461715698,0.6883691549301147,74190661
01-Jun-2020 14:43:20.465,0.16202488541603088,36663,74190654,8834,-0.160761296749115,-0.6885069608688354,0.6883765459060669,74190662
01-Jun-2020 14:43:21.465,0.16200193762779236,36663,74190654,8834,-0.16073402762413025,-0.6885125637054443,0.6883829832077026,74190663
01-Jun-2020 14:43:22.465,0.16197621822357178,36663,74190654,8834,-0.16071048378944397,-0.6885186433792114,0.688388466835022,74190664
01-Jun-2020 14:43:23.465,0.16195109486579895,36663,74190654,8834,-0.16068816184997559,-0.6885257959365845,0.6883922815322876,74190665
01-Jun-2020 14:43:24.465,0.161929190158844,36663,74190654,8834,-0.16066282987594604,-0.6885305643081665,0.6883982419967651,74190666
01-Jun-2020 14:43:25.465,0.16190195083618164,36663,74190654,8834,-0.16063863039016724,-0.6885362863540649,0.6884047985076904,74190667
01-Jun-2020 14:43:26.465,0.16187450289726257,36663,74190654,8834,-0.16061338782310486,-0.6885461807250977,0.6884074211120605,74190668
01-Jun-2020 14:43:27.465,0.161850243806839,36663,74190654,8834,-0.16058629751205444,-0.6885522603988647,0.6884130239486694,74190669
01-Jun-2020 14:43:28.465,0.16182661056518555,36663,74190654,8834,-0.16056087613105774,-0.688556432723999,0.688420295715332,74190670
01-Jun-2020 14:43:29.465,0.16180220246315002,36663,74190654,8834,-0.1605425477027893,-0.6885613203048706,0.6884255409240723,74190671
01-Jun-2020 14:43:30.465,0.16177654266357422,36663,74190654,8834,-0.16051527857780457,-0.6885679960250854,0.6884311437606812,74190672
01-Jun-2020 14:43:31.465,0.16175386309623718,36663,74190654,8834,-0.16049033403396606,-0.688575029373169,0.6884353160858154,74190673
01-Jun-2020 14:43:32.465,0.1617288887500763,36663,74190654,8834,-0.16046342253684998,-0.6885788440704346,0.6884437799453735,74190674
01-Jun-2020 14:43:33.465,0.1617000699043274,36663,74190654,8834,-0.1604374349117279,-0.688583493232727,0.688451886177063,74190675
01-Jun-2020 14:43:34.465,0.16167449951171875,36663,74190654,8834,-0.16041144728660583,-0.6885907649993896,0.6884567737579346,74190676
01-Jun-2020 14:43:35.465,0.16165128350257874,36663,74190654,8834,-0.16038888692855835,-0.6885969638824463,0.688461184501648,74190677
01-Jun-2020 14:43:36.465,0.16162556409835815,36663,74190654,8834,-0.16036319732666016,-0.6886000633239746,0.6884701251983643,74190678
01-Jun-2020 14:43:37.465,0.16159820556640625,36663,74190654,8834,-0.1603357195854187,-0.6886075735092163,0.6884753704071045,74190679
01-Jun-2020 14:43:38.465,0.1615751087665558,36663,74190654,8834,-0.16031187772750854,-0.688617467880249,0.6884765625,74190680
01-Jun-2020 14:43:39.465,0.16154822707176208,36663,74190654,8834,-0.16028639674186707,-0.6886206865310669,0.688485860824585,74190681
01-Jun-2020 14:43:40.465,0.16152554750442505,36663,74190654,8834,-0.16026541590690613,-0.6886252164840698,0.6884913444519043,74190682
01-Jun-2020 14:43:41.465,0.1615007221698761,36663,74190654,8834,-0.16023877263069153,-0.6886312961578369,0.6884971857070923,74190683
01-Jun-2020 14:43:42.465,0.16147184371948242,36663,74190654,8834,-0.1602100431919098,-0.6886386871337891,0.6885032653808594,74190684
01-Jun-2020 14:43:43.465,0.16144976019859314,36663,74190686,8834,-0.16018646955490112,-0.6886438131332397,0.6885089874267578,74190685
01-Jun-2020 14:43:44.465,0.16142603754997253,36663,74190686,8834,-0.16016137599945068,-0.6886487007141113,0.6885155439376831,74190686
01-Jun-2020 14:43:45.465,0.16140058636665344,36663,74190686,8834,-0.16013818979263306,-0.6886537075042725,0.6885218620300293,74190687
01-Jun-2020 14:43:46.465,0.16137519478797913,36663,74190686,8834,-0.16011598706245422,-0.6886621713638306,0.6885242462158203,74190688
01-Jun-2020 14:43:47.465,0.1613488793373108,36663,74190686,8834,-0.16008621454238892,-0.6886664628982544,0.6885329484939575,74190689
01-Jun-2020 14:43:48.465,0.16132521629333496,36663,74190686,8834,-0.16006231307983398,-0.6886712312698364,0.6885393857955933,74190690
01-Jun-2020 14:43:49.465,0.16129931807518005,36696,74190686,8834,-0.16004100441932678,-0.6886773109436035,0.6885442733764648,74190691
01-Jun-2020 14:43:50.465,0.1612774133682251,36696,74190686,8834,-0.16001379489898682,-0.688684344291687,0.6885489225387573,74190692
01-Jun-2020 14:43:51.465,0.16125339269638062,36696,74190686,8834,-0.15999096632003784,-0.6886883974075317,0.6885558366775513,74190693
01-Jun-2020 14:43:52.465,0.1612223982810974,36696,74190686,8834,-0.15996220707893372,-0.6886926889419556,0.6885654926300049,74190694
01-Jun-2020 14:43:53.465,0.1611989140510559,36696,74190686,8834,-0.15993589162826538,-0.6887005567550659,0.6885690689086914,74190695
01-Jun-2020 14:43:54.465,0.16117388010025024,36696,74190686,8834,-0.15990760922431946,-0.6887089014053345,0.6885732412338257,74190696
01-Jun-2020 14:43:55.465,0.16114574670791626,36696,74190686,8834,-0.1598857045173645,-0.6887131929397583,0.6885806322097778,74190697
01-Jun-2020 14:43:56.465,0.16111955046653748,36696,74190686,8834,-0.1598588228225708,-0.6887202262878418,0.6885861158370972,74190698
01-Jun-2020 14:43:57.465,0.16109466552734375,36696,74190686,8834,-0.15983673930168152,-0.6887266635894775,0.688590407371521,74190699
01-Jun-2020 14:43:58.465,0.16107162833213806,36696,74190686,8834,-0.15981146693229675,-0.6887317895889282,0.6885966062545776,74190700
01-Jun-2020 14:43:59.465,0.16104933619499207,36696,74190686,8834,-0.15978974103927612,-0.6887363195419312,0.6886024475097656,74190701
01-Jun-2020 14:44:00.465,0.16102337837219238,36696,74190686,8834,-0.15976354479789734,-0.6887418031692505,0.68860924243927,74190702
01-Jun-2020 14:44:01.465,0.16099900007247925,36696,74190686,8834,-0.15973728895187378,-0.6887495517730713,0.6886128187179565,74190703
01-Jun-2020 14:44:02.465,0.16097313165664673,36696,74190686,8834,-0.15970975160598755,-0.6887538433074951,0.6886210441589355,74190704
01-Jun-2020 14:44:03.465,0.16094833612442017,36696,74190686,8834,-0.15968173742294312,-0.6887590885162354,0.6886281967163086,74190705
01-Jun-2020 14:44:04.465,0.16092020273208618,36696,74190686,8834,-0.15965822339057922,-0.6887644529342651,0.6886348724365234,74190706
01-Jun-2020 14:44:05.465,0.16089564561843872,36696,74190686,8834,-0.1596323549747467,-0.6887723207473755,0.6886388063430786,74190707
01-Jun-2020 14:44:06.465,0.16087064146995544,36696,74190686,8834,-0.15960875153541565,-0.6887785196304321,0.6886436939239502,74190708
01-Jun-2020 14:44:07.465,0.16084527969360352,36696,74190686,8834,-0.15958163142204285,-0.6887843608856201,0.6886502504348755,74190709
01-Jun-2020 14:44:08.465,0.16082048416137695,36696,74190686,8834,-0.15955817699432373,-0.6887925863265991,0.6886533498764038,74190710
01-Jun-2020 14:44:09.465,0.1607971489429474,36696,74190686,8834,-0.15953105688095093,-0.6887985467910767,0.6886587142944336,74190711
01-Jun-2020 14:44:10.465,0.16076940298080444,36696,74190686,8834,-0.15950757265090942,-0.6888048648834229,0.688664436340332,74190712
01-Jun-2020 14:44:11.465,0.16074252128601074,36696,74190686,8834,-0.15948018431663513,-0.6888092756271362,0.6886727809906006,74190713
01-Jun-2020 14:44:12.465,0.16072219610214233,36696,74190686,8834,-0.15945810079574585,-0.6888142824172974,0.6886775493621826,74190714
01-Jun-2020 14:44:13.465,0.16069453954696655,36696,74190686,8834,-0.15942972898483276,-0.6888197660446167,0.6886850595474243,74190715
01-Jun-2020 14:44:14.465,0.16066670417785645,36696,74190686,8834,-0.15940308570861816,-0.6888254880905151,0.6886922121047974,74190716
01-Jun-2020 14:44:15.465,0.16064468026161194,36696,74190718,8847,-0.15938100218772888,-0.6888290643692017,0.6886988878250122,74190717
01-Jun-2020 14:44:16.465,0.1606188714504242,36696,74190718,8847,-0.15935742855072021,-0.688835620880127,0.6887036561965942,74190718
01-Jun-2020 14:44:17.465,0.16059544682502747,36696,74190718,8847,-0.15932974219322205,-0.6888439655303955,0.6887072324752808,74190719
01-Jun-2020 14:44:18.465,0.1605696976184845,36696,74190718,8847,-0.15930399298667908,-0.6888489723205566,0.6887142658233643,74190720
01-Jun-2020 14:44:19.465,0.16054481267929077,36696,74190718,8847,-0.15927615761756897,-0.6888551712036133,0.6887203454971313,74190721
01-Jun-2020 14:44:20.465,0.16052067279815674,36696,74190718,8847,-0.1592513918876648,-0.6888625621795654,0.6887242794036865,74190722
01-Jun-2020 14:44:21.465,0.1604960560798645,36728,74190718,8847,-0.15922755002975464,-0.6888695955276489,0.6887282133102417,74190723
01-Jun-2020 14:44:22.465,0.16047164797782898,36728,74190718,8847,-0.1592021882534027,-0.6888738870620728,0.6887354850769043,74190724
01-Jun-2020 14:44:23.465,0.1604468822479248,36728,74190718,8847,-0.15917712450027466,-0.6888799667358398,0.6887409687042236,74190725
01-Jun-2020 14:44:24.465,0.16041946411132812,36728,74190718,8847,-0.15915295481681824,-0.6888861656188965,0.6887466907501221,74190726
01-Jun-2020 14:44:25.465,0.1603957712650299,36728,74190718,8847,-0.15912798047065735,-0.6888918876647949,0.6887524127960205,74190727
01-Jun-2020 14:44:26.465,0.16036918759346008,36728,74190718,8847,-0.15910398960113525,-0.6888976097106934,0.6887584924697876,74190728
01-Jun-2020 14:44:27.465,0.1603425145149231,36728,74190718,8847,-0.15907809138298035,-0.6889024972915649,0.6887656450271606,74190729
01-Jun-2020 14:44:28.465,0.1603183150291443,36728,74190718,8847,-0.15905016660690308,-0.6889097690582275,0.6887705326080322,74190730
01-Jun-2020 14:44:29.465,0.16029587388038635,36728,74190718,8847,-0.15902844071388245,-0.6889153718948364,0.6887751817703247,74190731
01-Jun-2020 14:44:30.465,0.16026949882507324,36728,74190718,8847,-0.15900126099586487,-0.6889196634292603,0.6887834072113037,74190732
01-Jun-2020 14:44:31.465,0.16024303436279297,36728,74190718,8847,-0.1589762270450592,-0.6889252662658691,0.6887897253036499,74190733
01-Jun-2020 14:44:32.465,0.16021853685379028,36728,74190718,8847,-0.15894803404808044,-0.6889342069625854,0.6887928247451782,74190734
01-Jun-2020 14:44:33.465,0.16019418835639954,36728,74190718,8847,-0.15892761945724487,-0.6889387369155884,0.6887987852096558,74190735
01-Jun-2020 14:44:34.465,0.1601686179637909,36728,74190718,8847,-0.15890470147132874,-0.6889444589614868,0.6888043880462646,74190736
01-Jun-2020 14:44:35.465,0.16014549136161804,36728,74190718,8847,-0.15887805819511414,-0.688949704170227,0.6888105869293213,74190737
01-Jun-2020 14:44:36.465,0.160118967294693,36728,74190718,8847,-0.1588520109653473,-0.688957691192627,0.6888147592544556,74190738
01-Jun-2020 14:44:37.465,0.16009417176246643,36728,74190718,8847,-0.15882790088653564,-0.6889631748199463,0.6888206005096436,74190739
01-Jun-2020 14:44:38.465,0.1600721776485443,36728,74190718,8847,-0.1588016152381897,-0.6889679431915283,0.6888269186019897,74190740
01-Jun-2020 14:44:39.465,0.1600460410118103,36728,74190718,8847,-0.15878143906593323,-0.6889725923538208,0.6888331174850464,74190741
01-Jun-2020 14:44:40.465,0.1600208580493927,36728,74190718,8847,-0.1587551236152649,-0.6889795064926147,0.6888381242752075,74190742
01-Jun-2020 14:44:41.465,0.15999636054039001,36728,74190718,8847,-0.15872657299041748,-0.6889845132827759,0.6888452768325806,74190743
01-Jun-2020 14:44:42.465,0.15996897220611572,36728,74190718,8847,-0.15870240330696106,-0.6889897584915161,0.6888521909713745,74190744
01-Jun-2020 14:44:43.465,0.1599428355693817,36728,74190718,8847,-0.15867707133293152,-0.6889944076538086,0.6888595819473267,74190745
01-Jun-2020 14:44:44.465,0.15991923213005066,36728,74190718,8847,-0.15865260362625122,-0.689001202583313,0.6888632774353027,74190746
01-Jun-2020 14:44:45.465,0.1598917841911316,36728,74190718,8847,-0.1586264669895172,-0.6890077590942383,0.6888691186904907,74190747
01-Jun-2020 14:44:46.465,0.1598670482635498,36728,74190718,8847,-0.15859907865524292,-0.6890127658843994,0.6888761520385742,74190748
01-Jun-2020 14:44:47.465,0.15984350442886353,36728,74190750,8827,-0.15857496857643127,-0.6890201568603516,0.6888799667358398,74190749
01-Jun-2020 14:44:48.465,0.15981712937355042,36728,74190750,8827,-0.15854772925376892,-0.6890270709991455,0.6888855695724487,74190750
01-Jun-2020 14:44:49.465,0.15979579091072083,36728,74190750,8827,-0.1585274338722229,-0.6890323162078857,0.688889741897583,74190751
01-Jun-2020 14:44:50.465,0.15976905822753906,36728,74190750,8827,-0.1585019826889038,-0.6890369653701782,0.6888971328735352,74190752
01-Jun-2020 14:44:51.465,0.15974488854408264,36728,74190750,8827,-0.15847685933113098,-0.6890418529510498,0.6889036893844604,74190753
01-Jun-2020 14:44:52.465,0.1597214639186859,36728,74190750,8827,-0.15845465660095215,-0.6890480518341064,0.6889079809188843,74190754
01-Jun-2020 14:44:53.465,0.15969708561897278,36760,74190750,8827,-0.15842533111572266,-0.689051628112793,0.6889170408248901,74190755
01-Jun-2020 14:44:54.465,0.15966796875,36760,74190750,8827,-0.15840068459510803,-0.6890571117401123,0.6889239549636841,74190756
01-Jun-2020 14:44:55.465,0.15964651107788086,36760,74190750,8827,-0.15837785601615906,-0.689063310623169,0.6889278888702393,74190757
01-Jun-2020 14:44:56.465,0.159616619348526,36760,74190750,8827,-0.15834683179855347,-0.689070463180542,0.6889348030090332,74190758
01-Jun-2020 14:44:57.465,0.15959233045578003,36760,74190750,8827,-0.15832853317260742,-0.6890749931335449,0.6889402866363525,74190759
01-Jun-2020 14:44:58.465,0.15956658124923706,36760,74190750,8827,-0.1582987904548645,-0.689081072807312,0.6889469623565674,74190760
01-Jun-2020 14:44:59.465,0.15954121947288513,36760,74190750,8827,-0.1582774519920349,-0.6890889406204224,0.6889500617980957,74190761
01-Jun-2020 14:45:00.465,0.15951639413833618,36760,74190750,8827,-0.15825077891349792,-0.6890944242477417,0.6889559030532837,74190762
01-Jun-2020 14:45:01.465,0.15949445962905884,36760,74190750,8827,-0.15822750329971313,-0.6890993118286133,0.6889616250991821,74190763
01-Jun-2020 14:45:02.465,0.1594681739807129,36760,74190750,8827,-0.15820306539535522,-0.6891036033630371,0.6889691352844238,74190764
01-Jun-2020 14:45:03.465,0.1594434380531311,36760,74190750,8827,-0.15817475318908691,-0.6891106367111206,0.6889743804931641,74190765
01-Jun-2020 14:45:04.465,0.15941643714904785,36760,74190750,8827,-0.15814626216888428,-0.6891167163848877,0.6889809370040894,74190766
01-Jun-2020 14:45:05.465,0.15939253568649292,36760,74190750,8827,-0.15812495350837708,-0.6891199350357056,0.688988208770752,74190767
01-Jun-2020 14:45:06.465,0.15936541557312012,36760,74190750,8827,-0.15809747576713562,-0.6891249418258667,0.6889957189559937,74190768
01-Jun-2020 14:45:07.465,0.15934309363365173,36760,74190750,8827,-0.15807116031646729,-0.6891336441040039,0.6889979839324951,74190769
01-Jun-2020 14:45:08.465,0.1593177616596222,36760,74190750,8827,-0.15804815292358398,-0.6891380548477173,0.6890048980712891,74190770
01-Jun-2020 14:45:09.465,0.1592911183834076,36760,74190750,8827,-0.1580207347869873,-0.6891434192657471,0.6890119314193726,74190771
01-Jun-2020 14:45:10.465,0.15926593542099,36760,74190750,8827,-0.15799784660339355,-0.6891515254974365,0.6890150308609009,74190772
01-Jun-2020 14:45:11.465,0.15924504399299622,36760,74190750,8827,-0.15797510743141174,-0.6891586780548096,0.6890177726745605,74190773
01-Jun-2020 14:45:12.465,0.15921509265899658,36760,74190750,8827,-0.1579468548297882,-0.6891635656356812,0.6890262365341187,74190774
01-Jun-2020 14:45:13.465,0.15918931365013123,36760,74190750,8827,-0.15792295336723328,-0.6891689300537109,0.6890324354171753,74190775
01-Jun-2020 14:45:14.465,0.15916642546653748,36760,74190750,8827,-0.15789702534675598,-0.6891734600067139,0.6890391111373901,74190776
01-Jun-2020 14:45:15.465,0.1591392457485199,36760,74190750,8827,-0.1578756868839264,-0.6891800165176392,0.6890437602996826,74190777
01-Jun-2020 14:45:16.465,0.15911433100700378,36760,74190750,8827,-0.15784743428230286,-0.6891845464706421,0.689051628112793,74190778
01-Jun-2020 14:45:17.465,0.15909314155578613,36760,74190750,8827,-0.15782135725021362,-0.6891884803771973,0.689058780670166,74190779
01-Jun-2020 14:45:18.465,0.1590639054775238,36760,74190750,8827,-0.15779724717140198,-0.6891942024230957,0.689064621925354,74190780
01-Jun-2020 14:45:19.465,0.159039705991745,36760,74190782,8847,-0.15776947140693665,-0.6892006397247314,0.689070463180542,74190781
01-Jun-2020 14:45:20.465,0.1590135097503662,36760,74190782,8847,-0.1577390432357788,-0.6892070770263672,0.6890772581100464,74190782
01-Jun-2020 14:45:21.465,0.15898683667182922,36760,74190782,8847,-0.15771961212158203,-0.6892112493515015,0.6890835762023926,74190783
01-Jun-2020 14:45:22.465,0.15896320343017578,36760,74190782,8847,-0.15769633650779724,-0.6892199516296387,0.6890856027603149,74190784
01-Jun-2020 14:45:23.465,0.15894010663032532,36760,74190782,8847,-0.15767207741737366,-0.6892266273498535,0.6890894174575806,74190785
01-Jun-2020 14:45:24.465,0.15891537070274353,36760,74190782,8847,-0.15764844417572021,-0.6892309188842773,0.6890964508056641,74190786
01-Jun-2020 14:45:25.465,0.1588892936706543,36792,74190782,8847,-0.1576249897480011,-0.6892369985580444,0.6891019344329834,74190787
01-Jun-2020 14:45:26.465,0.15886959433555603,36792,74190782,8847,-0.15760040283203125,-0.6892436742782593,0.6891052722930908,74190788
01-Jun-2020 14:45:27.465,0.15884026885032654,36792,74190782,8847,-0.15757155418395996,-0.6892498731613159,0.6891124248504639,74190789
01-Jun-2020 14:45:28.465,0.15881353616714478,36792,74190782,8847,-0.15754613280296326,-0.6892523765563965,0.6891218423843384,74190790
01-Jun-2020 14:45:29.465,0.1587856113910675,36792,74190782,8847,-0.1575157642364502,-0.6892576217651367,0.6891299486160278,74190791
01-Jun-2020 14:45:30.465,0.1587609350681305,36792,74190782,8847,-0.15749263763427734,-0.6892629861831665,0.6891355514526367,74190792
01-Jun-2020 14:45:31.465,0.1587371826171875,36792,74190782,8847,-0.15746751427650452,-0.6892694234848022,0.6891402006149292,74190793
01-Jun-2020 14:45:32.465,0.15871146321296692,36792,74190782,8847,-0.15744361281394958,-0.6892745494842529,0.6891467571258545,74190794
01-Jun-2020 14:45:33.465,0.15869048237800598,36792,74190782,8847,-0.1574205458164215,-0.6892790794372559,0.6891523599624634,74190795
01-Jun-2020 14:45:34.465,0.15866532921791077,36792,74190782,8847,-0.1574002206325531,-0.6892871856689453,0.6891545057296753,74190796
01-Jun-2020 14:45:35.465,0.15863651037216187,36792,74190782,8847,-0.15737050771713257,-0.6892950534820557,0.6891602277755737,74190797
01-Jun-2020 14:45:36.465,0.15861251950263977,36792,74190782,8847,-0.15734559297561646,-0.6892987489700317,0.6891677379608154,74190798
01-Jun-2020 14:45:37.465,0.15858685970306396,36792,74190782,8847,-0.15732026100158691,-0.6893037557601929,0.6891745328903198,74190799
01-Jun-2020 14:45:38.465,0.15856269001960754,36792,74190782,8847,-0.1572948396205902,-0.6893121004104614,0.6891772747039795,74190800
01-Jun-2020 14:45:39.465,0.15853682160377502,36792,74190782,8847,-0.1572694182395935,-0.6893184185028076,0.6891828775405884,74190801
01-Jun-2020 14:45:40.465,0.15851306915283203,36792,74190782,8847,-0.15724429488182068,-0.6893208026885986,0.6891916990280151,74190802
01-Jun-2020 14:45:41.465,0.1584882140159607,36792,74190782,8847,-0.15721940994262695,-0.689327597618103,0.6891962289810181,74190803
01-Jun-2020 14:45:42.465,0.15846481919288635,36792,74190782,8847,-0.1571943759918213,-0.6893327236175537,0.6892023086547852,74190804
01-Jun-2020 14:45:43.465,0.15843883156776428,36792,74190782,8847,-0.1571679711341858,-0.6893384456634521,0.6892086267471313,74190805
01-Jun-2020 14:45:44.465,0.1584130823612213,36792,74190782,8847,-0.1571441888809204,-0.6893436908721924,0.6892147064208984,74190806
01-Jun-2020 14:45:45.465,0.15838459134101868,36792,74190782,8847,-0.15711697936058044,-0.6893501281738281,0.6892210245132446,74190807
01-Jun-2020 14:45:46.465,0.15836337208747864,36792,74190782,8847,-0.15709403157234192,-0.6893569231033325,0.6892240047454834,74190808
01-Jun-2020 14:45:47.465,0.15833505988121033,36792,74190782,8847,-0.1570705771446228,-0.6893633604049683,0.6892296075820923,74190809
01-Jun-2020 14:45:48.465,0.15831232070922852,36792,74190782,8847,-0.1570454239845276,-0.6893662214279175,0.6892377138137817,74190810
01-Jun-2020 14:45:49.465,0.1582859456539154,36792,74190782,8847,-0.1570206582546234,-0.689373254776001,0.6892423629760742,74190811
01-Jun-2020 14:45:50.465,0.15826252102851868,36792,74190782,8847,-0.1569957435131073,-0.6893800497055054,0.689246416091919,74190812
01-Jun-2020 14:45:51.465,0.15823447704315186,36792,74190814,8853,-0.1569703221321106,-0.689387321472168,0.6892515420913696,74190813
01-Jun-2020 14:45:52.465,0.1582120656967163,36792,74190814,8853,-0.15694484114646912,-0.6893907785415649,0.6892590522766113,74190814
01-Jun-2020 14:45:53.465,0.15818670392036438,36792,74190814,8853,-0.15691688656806946,-0.6893961429595947,0.6892659664154053,74190815
01-Jun-2020 14:45:54.465,0.158159077167511,36792,74190814,8853,-0.1568932831287384,-0.6894022226333618,0.6892713308334351,74190816
01-Jun-2020 14:45:55.465,0.15813753008842468,36792,74190814,8853,-0.1568680703639984,-0.6894078254699707,0.6892765760421753,74190817
01-Jun-2020 14:45:56.465,0.15811052918434143,36792,74190814,8853,-0.15684032440185547,-0.6894128322601318,0.689284086227417,74190818
01-Jun-2020 14:45:57.465,0.15808609127998352,36824,74190814,8853,-0.15681764483451843,-0.6894197463989258,0.6892880201339722,74190819
01-Jun-2020 14:45:58.465,0.1580635905265808,36824,74190814,8853,-0.15679433941841125,-0.6894251108169556,0.6892931461334229,74190820
01-Jun-2020 14:45:59.465,0.158036470413208,36824,74190814,8853,-0.15676942467689514,-0.6894294023513794,0.6893008947372437,74190821
01-Jun-2020 14:46:00.465,0.15800973773002625,36824,74190814,8853,-0.156742662191391,-0.6894348859786987,0.6893072128295898,74190822
01-Jun-2020 14:46:01.465,0.15798377990722656,36824,74190814,8853,-0.1567186713218689,-0.6894412040710449,0.689312219619751,74190823
01-Jun-2020 14:46:02.465,0.15795907378196716,36824,74190814,8853,-0.156692773103714,-0.6894474029541016,0.6893179416656494,74190824
01-Jun-2020 14:46:03.465,0.15793240070343018,36824,74190814,8853,-0.1566673219203949,-0.689453125,0.6893240213394165,74190825
01-Jun-2020 14:46:04.465,0.15790587663650513,36824,74190814,8853,-0.15664011240005493,-0.6894596815109253,0.6893296241760254,74190826
01-Jun-2020 14:46:05.465,0.15788236260414124,36824,74190814,8853,-0.1566149890422821,-0.6894664764404297,0.6893339157104492,74190827
01-Jun-2020 14:46:06.465,0.15785643458366394,36824,74190814,8853,-0.15658748149871826,-0.6894724369049072,0.6893402338027954,74190828
01-Jun-2020 14:46:07.465,0.15783095359802246,36824,74190814,8853,-0.1565646231174469,-0.689476728439331,0.6893470287322998,74190829
01-Jun-2020 14:46:08.465,0.15780940651893616,36824,74190814,8853,-0.15654230117797852,-0.689482569694519,0.6893508434295654,74190830
01-Jun-2020 14:46:09.465,0.15778419375419617,36824,74190814,8853,-0.1565171778202057,-0.6894879341125488,0.6893570423126221,74190831
01-Jun-2020 14:46:10.465,0.15775856375694275,36824,74190814,8853,-0.15649008750915527,-0.6894931793212891,0.689363956451416,74190832
01-Jun-2020 14:46:11.465,0.15773671865463257,36824,74190814,8853,-0.15646705031394958,-0.6894978284835815,0.6893693208694458,74190833
01-Jun-2020 14:46:12.465,0.15770971775054932,36824,74190814,8853,-0.15644240379333496,-0.6895033121109009,0.6893757581710815,74190834
01-Jun-2020 14:46:13.465,0.15768179297447205,36824,74190814,8853,-0.15641367435455322,-0.6895108222961426,0.6893812417984009,74190835
01-Jun-2020 14:46:14.465,0.1576545238494873,36824,74190814,8853,-0.15638577938079834,-0.6895179748535156,0.6893868446350098,74190836
01-Jun-2020 14:46:15.465,0.15762978792190552,36824,74190814,8853,-0.15636521577835083,-0.6895221471786499,0.6893928050994873,74190837
01-Jun-2020 14:46:16.465,0.15760201215744019,36824,74190814,8853,-0.15633761882781982,-0.6895279884338379,0.6893994808197021,74190838
01-Jun-2020 14:46:17.465,0.1575784981250763,36824,74190814,8853,-0.15631434321403503,-0.6895350217819214,0.6894032955169678,74190839
01-Jun-2020 14:46:18.465,0.15755516290664673,36824,74190814,8853,-0.15628880262374878,-0.6895401477813721,0.6894091367721558,74190840
01-Jun-2020 14:46:19.465,0.1575309932231903,36824,74190814,8853,-0.15626633167266846,-0.6895459890365601,0.6894137859344482,74190841
01-Jun-2020 14:46:20.465,0.1575058102607727,36824,74190814,8853,-0.1562422513961792,-0.6895507574081421,0.6894201040267944,74190842
01-Jun-2020 14:46:21.465,0.15748292207717896,36824,74190814,8853,-0.15621638298034668,-0.6895569562911987,0.6894251108169556,74190843
01-Jun-2020 14:46:22.465,0.15745484828948975,36824,74190814,8853,-0.1561870276927948,-0.6895607709884644,0.6894344091415405,74190844
01-Jun-2020 14:46:23.465,0.1574278473854065,36824,74190846,8827,-0.15616193413734436,-0.689566969871521,0.6894400119781494,74190845
01-Jun-2020 14:46:24.465,0.15740376710891724,36824,74190846,8827,-0.15613386034965515,-0.6895734071731567,0.6894454956054688,74190846
01-Jun-2020 14:46:25.465,0.15737774968147278,36824,74190846,8827,-0.1561112403869629,-0.689579963684082,0.6894500255584717,74190847
01-Jun-2020 14:46:26.465,0.15735241770744324,36824,74190846,8827,-0.15608641505241394,-0.6895852088928223,0.6894562244415283,74190848
01-Jun-2020 14:46:27.465,0.15732938051223755,36824,74190846,8827,-0.15606528520584106,-0.6895904541015625,0.6894609928131104,74190849
01-Jun-2020 14:46:28.465,0.15730422735214233,36824,74190846,8827,-0.15603819489479065,-0.6895966529846191,0.6894667148590088,74190850
01-Jun-2020 14:46:29.465,0.15727820992469788,36856,74190846,8827,-0.15601441264152527,-0.6896028518676758,0.689471960067749,74190851
01-Jun-2020 14:46:30.465,0.15725430846214294,36856,74190846,8827,-0.15598782896995544,-0.6896082162857056,0.6894781589508057,74190852
01-Jun-2020 14:46:31.465,0.15722644329071045,36856,74190846,8827,-0.15595963597297668,-0.689613938331604,0.6894848346710205,74190853
01-Jun-2020 14:46:32.465,0.15720322728157043,36856,74190846,8827,-0.15593674778938293,-0.6896195411682129,0.6894899606704712,74190854
01-Jun-2020 14:46:33.465,0.15717753767967224,36856,74190846,8827,-0.1559123992919922,-0.6896247863769531,0.6894958019256592,74190855
01-Jun-2020 14:46:34.465,0.15715503692626953,36856,74190846,8827,-0.15588697791099548,-0.6896297931671143,0.6895018815994263,74190856
01-Jun-2020 14:46:35.465,0.15712884068489075,36856,74190846,8827,-0.1558603048324585,-0.6896349191665649,0.6895087957382202,74190857
01-Jun-2020 14:46:36.465,0.15710186958312988,36856,74190846,8827,-0.1558365523815155,-0.6896437406539917,0.6895116567611694,74190858
01-Jun-2020 14:46:37.465,0.15707924962043762,36856,74190846,8827,-0.15581035614013672,-0.6896487474441528,0.6895173788070679,74190859
01-Jun-2020 14:46:38.465,0.15705087780952454,36856,74190846,8827,-0.15578410029411316,-0.6896517276763916,0.6895269155502319,74190860
01-Jun-2020 14:46:39.465,0.1570282280445099,36856,74190846,8827,-0.15576571226119995,-0.6896573305130005,0.689530611038208,74190861
01-Jun-2020 14:46:40.465,0.15700113773345947,36856,74190846,8827,-0.15573683381080627,-0.6896668672561646,0.6895337104797363,74190862
01-Jun-2020 14:46:41.465,0.156978040933609,36856,74190846,8827,-0.1557120978832245,-0.6896724700927734,0.6895390748977661,74190863
01-Jun-2020 14:46:42.465,0.15694954991340637,36856,74190846,8827,-0.15568271279335022,-0.6896791458129883,0.6895451545715332,74190864
01-Jun-2020 14:46:43.465,0.15692558884620667,36856,74190846,8827,-0.15566110610961914,-0.6896833181381226,0.6895513534545898,74190865
01-Jun-2020 14:46:44.465,0.1569027602672577,36856,74190846,8827,-0.15563681721687317,-0.6896899938583374,0.6895554065704346,74190866
01-Jun-2020 14:46:45.465,0.1568751037120819,36856,74190846,8827,-0.15560761094093323,-0.6896935701370239,0.6895647048950195,74190867
01-Jun-2020 14:46:46.465,0.15684840083122253,36856,74190846,8827,-0.15558111667633057,-0.6896989345550537,0.6895716190338135,74190868
01-Jun-2020 14:46:47.465,0.1568276286125183,36856,74190846,8827,-0.15556034445762634,-0.6897037029266357,0.6895760297775269,74190869
01-Jun-2020 14:46:48.465,0.1568017303943634,36856,74190846,8827,-0.155535489320755,-0.6897090673446655,0.689582347869873,74190870
01-Jun-2020 14:46:49.465,0.15677738189697266,36856,74190846,8827,-0.1555120348930359,-0.6897155046463013,0.6895867586135864,74190871
01-Jun-2020 14:46:50.465,0.15675252676010132,36856,74190846,8827,-0.15548595786094666,-0.6897215843200684,0.6895921230316162,74190872
01-Jun-2020 14:46:51.465,0.15672564506530762,36856,74190846,8827,-0.1554587483406067,-0.6897280216217041,0.6895980834960938,74190873
01-Jun-2020 14:46:52.465,0.15670150518417358,36856,74190846,8827,-0.15543583035469055,-0.6897344589233398,0.689602255821228,74190874
01-Jun-2020 14:46:53.465,0.1566745638847351,36856,74190846,8827,-0.15540650486946106,-0.6897404193878174,0.6896089315414429,74190875
01-Jun-2020 14:46:54.465,0.15664979815483093,36856,74190846,8827,-0.15538281202316284,-0.6897451877593994,0.6896151304244995,74190876
01-Jun-2020 14:46:55.465,0.15662461519241333,36856,74190878,8827,-0.155356764793396,-0.6897518634796143,0.6896200180053711,74190877
01-Jun-2020 14:46:56.465,0.1566038429737091,36856,74190878,8827,-0.15533384680747986,-0.6897574663162231,0.6896244287490845,74190878
01-Jun-2020 14:46:57.465,0.15657788515090942,36856,74190878,8827,-0.155310720205307,-0.689761757850647,0.6896312236785889,74190879
01-Jun-2020 14:46:58.465,0.1565515697002411,36856,74190878,8827,-0.15528744459152222,-0.6897668838500977,0.6896374225616455,74190880
01-Jun-2020 14:46:59.465,0.15652844309806824,36856,74190878,8827,-0.15526437759399414,-0.689772367477417,0.689642071723938,74190881
01-Jun-2020 14:47:00.465,0.1565004289150238,36856,74190878,8827,-0.15523213148117065,-0.6897794008255005,0.6896487474441528,74190882
01-Jun-2020 14:47:01.465,0.15647518634796143,36888,74190878,8827,-0.15520814061164856,-0.6897842884063721,0.6896548271179199,74190883
01-Jun-2020 14:47:02.465,0.1564488410949707,36888,74190878,8827,-0.15518060326576233,-0.6897913217544556,0.6896600723266602,74190884
01-Jun-2020 14:47:03.465,0.15642595291137695,36888,74190878,8827,-0.15515533089637756,-0.6897965669631958,0.6896659135818481,74190885
01-Jun-2020 14:47:04.465,0.15640190243721008,36888,74190878,8827,-0.15512987971305847,-0.6898033618927002,0.6896700859069824,74190886
01-Jun-2020 14:47:05.465,0.15637588500976562,36888,74190878,8827,-0.15510395169258118,-0.689807653427124,0.6896777153015137,74190887
01-Jun-2020 14:47:06.465,0.1563521921634674,36888,74190878,8827,-0.15508240461349487,-0.6898127794265747,0.6896827220916748,74190888
01-Jun-2020 14:47:07.465,0.15632715821266174,36888,74190878,8827,-0.1550588607788086,-0.6898199319839478,0.6896862983703613,74190889
01-Jun-2020 14:47:08.465,0.15630090236663818,36888,74190878,8827,-0.15503206849098206,-0.6898270845413208,0.6896911859512329,74190890
01-Jun-2020 14:47:09.465,0.15627333521842957,36888,74190878,8827,-0.15500494837760925,-0.6898311376571655,0.6896995306015015,74190891
01-Jun-2020 14:47:10.465,0.15624761581420898,36888,74190878,8827,-0.15498167276382446,-0.6898375749588013,0.6897042989730835,74190892
01-Jun-2020 14:47:11.465,0.15622350573539734,36888,74190878,8827,-0.1549576222896576,-0.6898449659347534,0.6897077560424805,74190893
01-Jun-2020 14:47:12.465,0.15619894862174988,36888,74190878,8827,-0.15493172407150269,-0.6898505687713623,0.6897135972976685,74190894
01-Jun-2020 14:47:13.465,0.1561717689037323,36888,74190878,8827,-0.15490323305130005,-0.6898562908172607,0.6897203922271729,74190895
01-Jun-2020 14:47:14.465,0.15614813566207886,36888,74190878,8827,-0.154881089925766,-0.6898608207702637,0.6897259950637817,74190896
01-Jun-2020 14:47:15.465,0.15612608194351196,36888,74190878,8827,-0.15485361218452454,-0.6898659467697144,0.6897321939468384,74190897
01-Jun-2020 14:47:16.465,0.15609899163246155,36888,74190878,8827,-0.15482869744300842,-0.6898701190948486,0.6897399425506592,74190898
01-Jun-2020 14:47:17.466,0.15607169270515442,36888,74190878,8827,-0.15480390191078186,-0.6898751258850098,0.6897467374801636,74190899
01-Jun-2020 14:47:18.466,0.15604916214942932,36888,74190878,8827,-0.15477877855300903,-0.689881443977356,0.6897509098052979,74190900
01-Jun-2020 14:47:19.466,0.15602105855941772,36888,74190878,8827,-0.1547546684741974,-0.6898888349533081,0.6897554397583008,74190901
01-Jun-2020 14:47:20.466,0.1559981405735016,36888,74190878,8827,-0.1547318994998932,-0.6898941993713379,0.6897603273391724,74190902
01-Jun-2020 14:47:21.466,0.15597420930862427,36888,74190878,8827,-0.1547020971775055,-0.6899012327194214,0.6897648572921753,74190903
01-Jun-2020 14:47:22.466,0.15594962239265442,36888,74190878,8827,-0.15468108654022217,-0.6899069547653198,0.6897696256637573,74190904
01-Jun-2020 14:47:23.466,0.1559230387210846,36888,74190878,8827,-0.1546580195426941,-0.6899117231369019,0.6897759437561035,74190905
01-Jun-2020 14:47:24.466,0.15589961409568787,36888,74190878,8827,-0.15462857484817505,-0.6899189949035645,0.689780592918396,74190906
01-Jun-2020 14:47:25.466,0.15586984157562256,36888,74190878,8827,-0.15460050106048584,-0.6899234056472778,0.6897892951965332,74190907
01-Jun-2020 14:47:26.466,0.15584531426429749,36888,74190878,8827,-0.15457573533058167,-0.6899281740188599,0.6897956132888794,74190908
01-Jun-2020 14:47:27.466,0.15582451224327087,36888,74190910,8827,-0.15455153584480286,-0.6899343729019165,0.6897995471954346,74190909
01-Jun-2020 14:47:28.466,0.15579473972320557,36888,74190910,8827,-0.15452346205711365,-0.6899399757385254,0.6898069381713867,74190910
01-Jun-2020 14:47:29.466,0.1557725965976715,36888,74190910,8827,-0.15450426936149597,-0.6899443864822388,0.6898118257522583,74190911
01-Jun-2020 14:47:30.466,0.155748188495636,36888,74190910,8827,-0.15447404980659485,-0.6899514198303223,0.6898171901702881,74190912
01-Jun-2020 14:47:31.466,0.15572288632392883,36888,74190910,8827,-0.15445154905319214,-0.6899585723876953,0.6898207664489746,74190913
01-Jun-2020 14:47:32.466,0.15569773316383362,36888,74190910,8827,-0.15442907810211182,-0.6899622678756714,0.6898277997970581,74190914
01-Jun-2020 14:47:33.466,0.15567165613174438,36920,74190910,8827,-0.15440326929092407,-0.6899669170379639,0.689834713935852,74190915
01-Jun-2020 14:47:34.466,0.15564489364624023,36920,74190910,8827,-0.15437528491020203,-0.6899745464324951,0.6898394823074341,74190916
01-Jun-2020 14:47:35.466,0.15561836957931519,36920,74190910,8827,-0.15435296297073364,-0.6899805068969727,0.6898446083068848,74190917
01-Jun-2020 14:47:36.466,0.155593603849411,36920,74190910,8827,-0.15432262420654297,-0.6899861097335815,0.6898514032363892,74190918
01-Jun-2020 14:47:37.466,0.15557128190994263,36920,74190910,8827,-0.154302716255188,-0.6899911165237427,0.6898559331893921,74190919
01-Jun-2020 14:47:38.466,0.15554189682006836,36920,74190910,8827,-0.1542755365371704,-0.6899987459182739,0.6898607015609741,74190920
01-Jun-2020 14:47:39.466,0.15551987290382385,36920,74190910,8827,-0.15424904227256775,-0.6900038719177246,0.6898666620254517,74190921
01-Jun-2020 14:47:40.466,0.15549501776695251,36920,74190910,8827,-0.15422454476356506,-0.690009355545044,0.6898722648620605,74190922
01-Jun-2020 14:47:41.466,0.15546801686286926,36920,74190910,8827,-0.1541977822780609,-0.6900128126144409,0.6898807287216187,74190923
01-Jun-2020 14:47:42.466,0.15544670820236206,36920,74190910,8827,-0.15417572855949402,-0.6900182962417603,0.689885139465332,74190924
01-Jun-2020 14:47:43.466,0.15542417764663696,36920,74190910,8827,-0.15415289998054504,-0.6900248527526855,0.6898887157440186,74190925
01-Jun-2020 14:47:44.466,0.15539556741714478,36920,74190910,8827,-0.1541242003440857,-0.690030574798584,0.6898961067199707,74190926
01-Jun-2020 14:47:45.466,0.1553705632686615,36920,74190910,8827,-0.15410029888153076,-0.690036416053772,0.6899011135101318,74190927
01-Jun-2020 14:47:46.466,0.15534600615501404,36920,74190910,8827,-0.1540740728378296,-0.6900428533554077,0.6899057626724243,74190928
01-Jun-2020 14:47:47.466,0.1553190052509308,36920,74190910,8827,-0.15404552221298218,-0.6900486946105957,0.6899124383926392,74190929
01-Jun-2020 14:47:48.466,0.1552903950214386,36920,74190910,8827,-0.15402302145957947,-0.6900559663772583,0.6899168491363525,74190930
01-Jun-2020 14:47:49.466,0.15526816248893738,36920,74190910,8827,-0.15399780869483948,-0.6900597810745239,0.6899232864379883,74190931
01-Jun-2020 14:47:50.466,0.15524214506149292,36920,74190910,8827,-0.15397149324417114,-0.6900662183761597,0.6899288892745972,74190932
01-Jun-2020 14:47:51.466,0.15521860122680664,36920,74190910,8827,-0.15394622087478638,-0.6900702714920044,0.689935564994812,74190933
01-Jun-2020 14:47:52.466,0.15519437193870544,36920,74190910,8827,-0.15392515063285828,-0.6900738477706909,0.6899421215057373,74190934
01-Jun-2020 14:47:53.466,0.15516936779022217,36920,74190910,8827,-0.15390262007713318,-0.690081000328064,0.6899458169937134,74190935
01-Jun-2020 14:47:54.466,0.15514451265335083,36920,74190910,8827,-0.15387046337127686,-0.6900873184204102,0.6899521350860596,74190936
01-Jun-2020 14:47:55.466,0.15511822700500488,36920,74190910,8827,-0.15385115146636963,-0.6900926828384399,0.6899570226669312,74190937
01-Jun-2020 14:47:56.466,0.15509247779846191,36920,74190910,8827,-0.15382328629493713,-0.6900985240936279,0.6899632215499878,74190938
01-Jun-2020 14:47:57.466,0.15506628155708313,36920,74190910,8827,-0.15379419922828674,-0.6901061534881592,0.6899678707122803,74190939
01-Jun-2020 14:47:58.466,0.1550372838973999,36920,74190910,8827,-0.1537647247314453,-0.6901111602783203,0.6899760961532593,74190940
01-Jun-2020 14:47:59.466,0.15501579642295837,36920,74190942,8840,-0.15374493598937988,-0.6901177167892456,0.6899789571762085,74190941
01-Jun-2020 14:48:00.466,0.1549924612045288,36920,74190942,8840,-0.1537228524684906,-0.6901235580444336,0.6899832487106323,74190942
01-Jun-2020 14:48:01.466,0.15496623516082764,36920,74190942,8840,-0.15369924902915955,-0.6901284456253052,0.6899892091751099,74190943
01-Jun-2020 14:48:02.466,0.15494248270988464,36920,74190942,8840,-0.15367192029953003,-0.690133810043335,0.689995288848877,74190944
01-Jun-2020 14:48:03.466,0.15491852164268494,36920,74190942,8840,-0.1536465287208557,-0.6901392936706543,0.6900008916854858,74190945
01-Jun-2020 14:48:04.466,0.15489280223846436,36920,74190942,8840,-0.15362480282783508,-0.6901432275772095,0.6900075674057007,74190946
01-Jun-2020 14:48:05.466,0.1548660695552826,36952,74190942,8840,-0.15359804034233093,-0.6901495456695557,0.6900131702423096,74190947
01-Jun-2020 14:48:06.466,0.15484163165092468,36952,74190942,8840,-0.15356990694999695,-0.6901558637619019,0.6900186538696289,74190948
01-Jun-2020 14:48:07.466,0.15481549501419067,36952,74190942,8840,-0.15354406833648682,-0.6901588439941406,0.6900273561477661,74190949
01-Jun-2020 14:48:08.466,0.15478777885437012,36952,74190942,8840,-0.15351709723472595,-0.6901657581329346,0.6900328397750854,74190950
01-Jun-2020 14:48:09.466,0.15476557612419128,36952,74190942,8840,-0.15349099040031433,-0.6901706457138062,0.6900383234024048,74190951
01-Jun-2020 14:48:10.466,0.15473932027816772,36952,74190942,8840,-0.1534656584262848,-0.6901788711547852,0.6900417804718018,74190952
01-Jun-2020 14:48:11.466,0.1547171175479889,36952,74190942,8840,-0.15344512462615967,-0.690183162689209,0.6900467872619629,74190953
01-Jun-2020 14:48:12.466,0.15469017624855042,36952,74190942,8840,-0.15341931581497192,-0.6901904344558716,0.6900513172149658,74190954
01-Jun-2020 14:48:13.466,0.15466377139091492,36952,74190942,8840,-0.15339702367782593,-0.6901974678039551,0.6900553703308105,74190955
01-Jun-2020 14:48:14.466,0.15464189648628235,36952,74190942,8840,-0.15337276458740234,-0.6902034282684326,0.6900596618652344,74190956
01-Jun-2020 14:48:15.466,0.15461736917495728,36952,74190942,8840,-0.15334829688072205,-0.6902061700820923,0.6900681257247925,74190957
01-Jun-2020 14:48:16.466,0.1545911729335785,36952,74190942,8840,-0.1533222198486328,-0.6902101039886475,0.6900756359100342,74190958
01-Jun-2020 14:48:17.466,0.1545649766921997,36952,74190942,8840,-0.15329378843307495,-0.6902154684066772,0.6900824308395386,74190959
01-Jun-2020 14:48:18.466,0.15453672409057617,36952,74190942,8840,-0.15326377749443054,-0.6902217864990234,0.6900887489318848,74190960
01-Jun-2020 14:48:19.466,0.15451106429100037,36952,74190942,8840,-0.15324145555496216,-0.6902260780334473,0.6900951862335205,74190961
01-Jun-2020 14:48:20.466,0.15448611974716187,36952,74190942,8840,-0.15321367979049683,-0.6902320384979248,0.6901013851165771,74190962
01-Jun-2020 14:48:21.466,0.15446192026138306,36952,74190942,8840,-0.15318900346755981,-0.6902395486831665,0.6901043653488159,74190963
01-Jun-2020 14:48:22.466,0.15443798899650574,36952,74190942,8840,-0.15316584706306458,-0.6902462244033813,0.6901081800460815,74190964
01-Jun-2020 14:48:23.466,0.15441462397575378,36952,74190942,8840,-0.15314427018165588,-0.6902521848678589,0.6901123523712158,74190965
01-Jun-2020 14:48:24.466,0.15439140796661377,36952,74190942,8840,-0.15312200784683228,-0.6902585029602051,0.6901161670684814,74190966
01-Jun-2020 14:48:25.466,0.15436536073684692,36952,74190942,8840,-0.15309634804725647,-0.6902636289596558,0.6901228427886963,74190967
01-Jun-2020 14:48:26.466,0.15433788299560547,36952,74190942,8840,-0.15306448936462402,-0.6902693510055542,0.6901299953460693,74190968
01-Jun-2020 14:48:27.466,0.154312402009964,36952,74190942,8840,-0.15303975343704224,-0.6902743577957153,0.690136194229126,74190969
01-Jun-2020 14:48:28.466,0.15428707003593445,36952,74190942,8840,-0.15301766991615295,-0.690280556678772,0.690140962600708,74190970
01-Jun-2020 14:48:29.466,0.15426227450370789,36952,74190942,8840,-0.1529894471168518,-0.6902846097946167,0.6901484727859497,74190971
01-Jun-2020 14:48:30.466,0.15423914790153503,36952,74190942,8840,-0.15296506881713867,-0.6902897357940674,0.6901537179946899,74190972
01-Jun-2020 14:48:31.466,0.15421199798583984,36952,74190974,8834,-0.15294238924980164,-0.6902937889099121,0.690160870552063,74190973
01-Jun-2020 14:48:32.466,0.1541864275932312,36952,74190974,8834,-0.15291646122932434,-0.6902997493743896,0.6901664733886719,74190974
01-Jun-2020 14:48:33.466,0.1541629135608673,36952,74190974,8834,-0.15289393067359924,-0.6903067827224731,0.6901696920394897,74190975
01-Jun-2020 14:48:34.466,0.15413632988929749,36952,74190974,8834,-0.1528678834438324,-0.6903132200241089,0.69017493724823,74190976
01-Jun-2020 14:48:35.466,0.15411114692687988,36952,74190974,8834,-0.1528412103652954,-0.690319299697876,0.6901803016662598,74190977
01-Jun-2020 14:48:36.466,0.15408611297607422,36952,74190974,8834,-0.15281403064727783,-0.6903254985809326,0.6901859045028687,74190978
01-Jun-2020 14:48:37.466,0.15406078100204468,36984,74190974,8834,-0.1527915894985199,-0.6903306245803833,0.6901915073394775,74190979
01-Jun-2020 14:48:38.466,0.15403878688812256,36984,74190974,8834,-0.15276631712913513,-0.6903338432312012,0.6901988983154297,74190980
01-Jun-2020 14:48:39.466,0.1540118157863617,36984,74190974,8834,-0.15274348855018616,-0.6903394460678101,0.6902041435241699,74190981
01-Jun-2020 14:48:40.466,0.15398776531219482,36984,74190974,8834,-0.15271684527397156,-0.6903436183929443,0.6902111768722534,74190982
01-Jun-2020 14:48:41.466,0.15396136045455933,36984,74190974,8834,-0.15269100666046143,-0.6903507709503174,0.6902155876159668,74190983
01-Jun-2020 14:48:42.466,0.15393686294555664,36984,74190974,8834,-0.15266767144203186,-0.6903558969497681,0.6902213096618652,74190984
01-Jun-2020 14:48:43.466,0.1539107859134674,36984,74190974,8834,-0.1526440978050232,-0.6903607845306396,0.6902272701263428,74190985
01-Jun-2020 14:48:44.466,0.15388324856758118,36984,74190974,8834,-0.15261760354042053,-0.6903669834136963,0.6902329921722412,74190986
01-Jun-2020 14:48:45.466,0.15385901927947998,36984,74190974,8834,-0.15259289741516113,-0.6903738975524902,0.6902371644973755,74190987
01-Jun-2020 14:48:46.466,0.1538310945034027,36984,74190974,8834,-0.15256544947624207,-0.6903791427612305,0.6902443170547485,74190988
01-Jun-2020 14:48:47.466,0.15380844473838806,36984,74190974,8834,-0.15254196524620056,-0.690384030342102,0.6902492046356201,74190989
01-Jun-2020 14:48:48.466,0.15378320217132568,36984,74190974,8834,-0.1525120735168457,-0.6903889179229736,0.6902567148208618,74190990
01-Jun-2020 14:48:49.466,0.15375620126724243,36984,74190974,8834,-0.15248823165893555,-0.6903954744338989,0.6902614831924438,74190991
01-Jun-2020 14:48:50.466,0.15373027324676514,36984,74190974,8834,-0.15246224403381348,-0.6904001235961914,0.6902683973312378,74190992
01-Jun-2020 14:48:51.466,0.1537078320980072,36984,74190974,8834,-0.15243932604789734,-0.6904053688049316,0.6902729272842407,74190993
01-Jun-2020 14:48:52.466,0.15368226170539856,36984,74190974,8834,-0.15241605043411255,-0.6904127597808838,0.6902766227722168,74190994
01-Jun-2020 14:48:53.466,0.15365782380104065,36984,74190974,8834,-0.15238645672798157,-0.6904163360595703,0.6902849674224854,74190995
01-Jun-2020 14:48:54.466,0.15363198518753052,36984,74190974,8834,-0.15236514806747437,-0.6904226541519165,0.6902892589569092,74190996
01-Jun-2020 14:48:55.466,0.15360474586486816,36984,74190974,8834,-0.1523381769657135,-0.6904301643371582,0.6902936697006226,74190997
01-Jun-2020 14:48:56.466,0.1535816788673401,36984,74190974,8834,-0.1523137092590332,-0.6904370784759521,0.6902973651885986,74190998
01-Jun-2020 14:48:57.466,0.15355542302131653,36984,74190974,8834,-0.15228798985481262,-0.6904410123825073,0.6903048753738403,74190999
01-Jun-2020 14:48:58.466,0.15353238582611084,36984,74190974,8834,-0.15226441621780396,-0.6904447078704834,0.6903115510940552,74191000
01-Jun-2020 14:48:59.466,0.15350544452667236,36984,74190974,8834,-0.15223684906959534,-0.6904511451721191,0.6903172731399536,74191001
01-Jun-2020 14:49:00.466,0.15348273515701294,36984,74190974,8834,-0.1522115170955658,-0.6904560327529907,0.690322995185852,74191002
01-Jun-2020 14:49:01.466,0.15345442295074463,36984,74190974,8834,-0.152185320854187,-0.6904623508453369,0.6903284788131714,74191003
01-Jun-2020 14:49:02.466,0.15342941880226135,36984,74190974,8834,-0.15216144919395447,-0.690466046333313,0.6903356313705444,74191004
01-Jun-2020 14:49:03.466,0.15340515971183777,36984,74191006,8834,-0.15213614702224731,-0.6904721260070801,0.690340518951416,74191005
01-Jun-2020 14:49:04.466,0.15337851643562317,36984,74191006,8834,-0.15211206674575806,-0.6904786825180054,0.6903454065322876,74191006
01-Jun-2020 14:49:05.466,0.15335193276405334,36984,74191006,8834,-0.1520843505859375,-0.6904844045639038,0.6903516054153442,74191007
01-Jun-2020 14:49:06.466,0.15332666039466858,36984,74191006,8834,-0.15205946564674377,-0.6904901266098022,0.690356969833374,74191008
01-Jun-2020 14:49:07.466,0.15330305695533752,36984,74191006,8834,-0.15203344821929932,-0.6904960870742798,0.6903619766235352,74191009
01-Jun-2020 14:49:08.466,0.1532776951789856,36984,74191006,8834,-0.15200862288475037,-0.6905025243759155,0.6903666257858276,74191010
01-Jun-2020 14:49:09.466,0.15325483679771423,37016,74191006,8834,-0.15198704600334167,-0.6905065774917603,0.6903724670410156,74191011
01-Jun-2020 14:49:10.466,0.15323024988174438,37016,74191006,8834,-0.15196382999420166,-0.6905117034912109,0.6903777122497559,74191012
01-Jun-2020 14:49:11.466,0.1532047688961029,37016,74191006,8834,-0.15193721652030945,-0.6905179023742676,0.6903831958770752,74191013
01-Jun-2020 14:49:12.466,0.15317821502685547,37016,74191006,8834,-0.15191027522087097,-0.690523624420166,0.6903890371322632,74191014
01-Jun-2020 14:49:13.466,0.15315088629722595,37016,74191006,8834,-0.15188264846801758,-0.6905292272567749,0.690395712852478,74191015
01-Jun-2020 14:49:14.466,0.15312591195106506,37016,74191006,8834,-0.15185606479644775,-0.6905343532562256,0.6904021501541138,74191016
01-Jun-2020 14:49:15.466,0.15310320258140564,37016,74191006,8834,-0.15183213353157043,-0.6905423402786255,0.6904046535491943,74191017
01-Jun-2020 14:49:16.466,0.1530786156654358,37016,74191006,8834,-0.15180838108062744,-0.6905468702316284,0.6904106140136719,74191018
01-Jun-2020 14:49:17.466,0.1530541479587555,37016,74191006,8834,-0.1517840325832367,-0.6905518770217896,0.6904165744781494,74191019
01-Jun-2020 14:49:18.466,0.15302875638008118,37016,74191006,8834,-0.15175828337669373,-0.6905571222305298,0.6904220581054688,74191020
01-Jun-2020 14:49:19.466,0.15300455689430237,37016,74191006,8834,-0.15173348784446716,-0.6905629634857178,0.6904270648956299,74191021
01-Jun-2020 14:49:20.466,0.15297821164131165,37016,74191006,8834,-0.15170875191688538,-0.6905690431594849,0.6904325485229492,74191022
01-Jun-2020 14:49:21.466,0.1529529094696045,37016,74191006,8834,-0.15168389678001404,-0.6905723810195923,0.6904400587081909,74191023
01-Jun-2020 14:49:22.466,0.15292543172836304,37016,74191006,8834,-0.15165945887565613,-0.690578818321228,0.6904449462890625,74191024
01-Jun-2020 14:49:23.466,0.15290075540542603,37016,74191006,8834,-0.15163210034370422,-0.690585732460022,0.6904498338699341,74191025
01-Jun-2020 14:49:24.466,0.1528734564781189,37016,74191006,8834,-0.15160629153251648,-0.6905921697616577,0.6904549598693848,74191026
01-Jun-2020 14:49:25.466,0.1528487205505371,37016,74191006,8834,-0.15158244967460632,-0.6905981302261353,0.6904598474502563,74191027
01-Jun-2020 14:49:26.466,0.15282481908798218,37016,74191006,8834,-0.15155380964279175,-0.6906027793884277,0.6904666423797607,74191028
01-Jun-2020 14:49:27.466,0.15280115604400635,37016,74191006,8834,-0.15153050422668457,-0.6906087398529053,0.6904710531234741,74191029
01-Jun-2020 14:49:28.466,0.15277433395385742,37016,74191006,8834,-0.15150630474090576,-0.6906142234802246,0.6904768943786621,74191030
01-Jun-2020 14:49:29.466,0.15275311470031738,37016,74191006,8834,-0.1514819860458374,-0.6906183958053589,0.6904826164245605,74191031
01-Jun-2020 14:49:30.466,0.15272462368011475,37016,74191006,8834,-0.15145593881607056,-0.6906235218048096,0.690489649772644,74191032
01-Jun-2020 14:49:31.466,0.1527027189731598,37016,74191006,8834,-0.15143293142318726,-0.6906306743621826,0.6904925107955933,74191033
01-Jun-2020 14:49:32.466,0.15267539024353027,37016,74191006,8834,-0.1514068841934204,-0.6906356811523438,0.6904991865158081,74191034
01-Jun-2020 14:49:33.466,0.15264907479286194,37016,74191006,8834,-0.15137827396392822,-0.6906412839889526,0.6905053853988647,74191035
01-Jun-2020 14:49:34.466,0.1526232361793518,37016,74191006,8834,-0.151352196931839,-0.6906492710113525,0.6905090808868408,74191036
01-Jun-2020 14:49:35.466,0.1525999903678894,37016,74191038,8834,-0.15132591128349304,-0.6906538009643555,0.690515398979187,74191037
01-Jun-2020 14:49:36.466,0.15257403254508972,37016,74191038,8834,-0.1513030230998993,-0.6906591653823853,0.6905207633972168,74191038
01-Jun-2020 14:49:37.466,0.1525477170944214,37016,74191038,8834,-0.15127676725387573,-0.6906642913818359,0.6905272006988525,74191039
01-Jun-2020 14:49:38.466,0.15252470970153809,37016,74191038,8834,-0.1512492299079895,-0.6906695365905762,0.6905331611633301,74191040
01-Jun-2020 14:49:39.466,0.152500182390213,37016,74191038,8834,-0.15122735500335693,-0.6906757354736328,0.6905370950698853,74191041
01-Jun-2020 14:49:40.466,0.15247616171836853,37016,74191038,8834,-0.15120291709899902,-0.690679669380188,0.6905440092086792,74191042
01-Jun-2020 14:49:41.466,0.15245157480239868,37048,74191038,8834,-0.15118080377578735,-0.690685510635376,0.6905484199523926,74191043
01-Jun-2020 14:49:42.466,0.15242332220077515,37048,74191038,8834,-0.15114963054656982,-0.690693736076355,0.6905533075332642,74191044
01-Jun-2020 14:49:43.466,0.1523953378200531,37048,74191038,8834,-0.1511249840259552,-0.6906988620758057,0.6905597448348999,74191045
01-Jun-2020 14:49:44.466,0.152370423078537,37048,74191038,8834,-0.15110090374946594,-0.6907051801681519,0.6905637979507446,74191046
01-Jun-2020 14:49:45.466,0.152348130941391,37048,74191038,8834,-0.151077538728714,-0.6907093524932861,0.6905697584152222,74191047
01-Jun-2020 14:49:46.466,0.15232303738594055,37048,74191038,8834,-0.15105295181274414,-0.6907155513763428,0.6905745267868042,74191048
01-Jun-2020 14:49:47.466,0.1522996723651886,37048,74191038,8834,-0.1510283648967743,-0.6907190084457397,0.6905815601348877,74191049
01-Jun-2020 14:49:48.466,0.15227437019348145,37048,74191038,8834,-0.1510031819343567,-0.6907230615615845,0.6905887126922607,74191050
01-Jun-2020 14:49:49.466,0.1522499918937683,37048,74191038,8834,-0.1509784758090973,-0.6907291412353516,0.6905932426452637,74191051
01-Jun-2020 14:49:50.466,0.15222090482711792,37048,74191038,8834,-0.15094789862632751,-0.6907361745834351,0.6905995607376099,74191052
01-Jun-2020 14:49:51.466,0.15219613909721375,37048,74191038,8834,-0.15092387795448303,-0.6907424926757812,0.6906038522720337,74191053
01-Jun-2020 14:49:52.466,0.15217053890228271,37048,74191038,8834,-0.1508980393409729,-0.6907484531402588,0.6906092166900635,74191054
01-Jun-2020 14:49:53.466,0.15214776992797852,37048,74191038,8834,-0.15087449550628662,-0.6907550096511841,0.6906129121780396,74191055
01-Jun-2020 14:49:54.466,0.15212082862854004,37048,74191038,8834,-0.1508464217185974,-0.6907607316970825,0.6906191110610962,74191056
01-Jun-2020 14:49:55.466,0.1520976424217224,37048,74191038,8834,-0.1508258581161499,-0.6907660961151123,0.6906235218048096,74191057
01-Jun-2020 14:49:56.466,0.15207764506340027,37048,74191038,8834,-0.15080511569976807,-0.6907697916030884,0.6906286478042603,74191058
01-Jun-2020 14:49:57.466,0.15205058455467224,37048,74191038,8834,-0.15077656507492065,-0.6907756328582764,0.6906349658966064,74191059
01-Jun-2020 14:49:58.466,0.152024507522583,37048,74191038,8834,-0.15075188875198364,-0.6907804012298584,0.6906411647796631,74191060
01-Jun-2020 14:49:59.466,0.15199747681617737,37048,74191038,8834,-0.15072643756866455,-0.6907863616943359,0.6906470060348511,74191061
01-Jun-2020 14:50:00.466,0.15197229385375977,37048,74191038,8834,-0.15069815516471863,-0.6907906532287598,0.6906541585922241,74191062
01-Jun-2020 14:50:01.466,0.15194600820541382,37048,74191038,8834,-0.150673508644104,-0.6907979249954224,0.6906580924987793,74191063
01-Jun-2020 14:50:02.466,0.15192243456840515,37048,74191038,8834,-0.15064755082130432,-0.6908034086227417,0.6906633377075195,74191064
01-Jun-2020 14:50:03.466,0.15189728140830994,37048,74191038,8834,-0.15062326192855835,-0.6908090114593506,0.6906687021255493,74191065
01-Jun-2020 14:50:04.466,0.15187287330627441,37048,74191038,8834,-0.15059661865234375,-0.6908155679702759,0.6906733512878418,74191066
01-Jun-2020 14:50:05.466,0.1518479287624359,37048,74191038,8834,-0.1505683958530426,-0.6908211708068848,0.6906795501708984,74191067
01-Jun-2020 14:50:06.466,0.1518249213695526,37048,74191038,8834,-0.15054887533187866,-0.6908267736434937,0.690683126449585,74191068
01-Jun-2020 14:50:07.466,0.151798278093338,37048,74191070,8827,-0.15052354335784912,-0.6908305883407593,0.6906903982162476,74191069
01-Jun-2020 14:50:08.466,0.15177610516548157,37048,74191070,8827,-0.15050119161605835,-0.69083571434021,0.69069504737854,74191070
01-Jun-2020 14:50:09.466,0.15174740552902222,37048,74191070,8827,-0.15047183632850647,-0.6908410787582397,0.6907026767730713,74191071
01-Jun-2020 14:50:10.466,0.15172338485717773,37048,74191070,8827,-0.1504490077495575,-0.6908472776412964,0.6907066106796265,74191072
01-Jun-2020 14:50:11.466,0.15169787406921387,37048,74191070,8827,-0.15042120218276978,-0.6908524036407471,0.6907131671905518,74191073
01-Jun-2020 14:50:12.466,0.1516728401184082,37048,74191070,8827,-0.15039628744125366,-0.6908595561981201,0.6907168626785278,74191074
01-Jun-2020 14:50:13.466,0.15164601802825928,37080,74191070,8827,-0.15036731958389282,-0.690863847732544,0.6907248497009277,74191075
01-Jun-2020 14:50:14.466,0.1516217589378357,37080,74191070,8827,-0.1503453254699707,-0.6908701658248901,0.6907285451889038,74191076
01-Jun-2020 14:50:15.466,0.1515943706035614,37080,74191070,8827,-0.15031808614730835,-0.6908745765686035,0.6907362937927246,74191077
01-Jun-2020 14:50:16.466,0.15157145261764526,37080,74191070,8827,-0.1502951979637146,-0.6908804178237915,0.6907405853271484,74191078
01-Jun-2020 14:50:17.466,0.1515463888645172,37080,74191070,8827,-0.15027061104774475,-0.690885066986084,0.690746545791626,74191079
01-Jun-2020 14:50:18.466,0.1515243649482727,37080,74191070,8827,-0.15025046467781067,-0.6908925771713257,0.6907480955123901,74191080
01-Jun-2020 14:50:19.466,0.15149742364883423,37080,74191070,8827,-0.1502218246459961,-0.6908972263336182,0.6907554864883423,74191081
01-Jun-2020 14:50:20.466,0.151472270488739,37080,74191070,8827,-0.15019875764846802,-0.6909016370773315,0.6907616853713989,74191082
01-Jun-2020 14:50:21.466,0.15144485235214233,37080,74191070,8827,-0.15017053484916687,-0.6909084320068359,0.6907670497894287,74191083
01-Jun-2020 14:50:22.466,0.1514226496219635,37080,74191070,8827,-0.15014517307281494,-0.690914511680603,0.690771222114563,74191084
01-Jun-2020 14:50:23.466,0.151391863822937,37080,74191070,8827,-0.15011665225028992,-0.6909215450286865,0.6907773017883301,74191085
01-Jun-2020 14:50:24.466,0.15136560797691345,37080,74191070,8827,-0.15008950233459473,-0.6909259557723999,0.6907846927642822,74191086
01-Jun-2020 14:50:25.466,0.1513432264328003,37080,74191070,8827,-0.15006065368652344,-0.6909327507019043,0.6907888650894165,74191087
01-Jun-2020 14:50:26.466,0.15132012963294983,37080,74191070,8827,-0.15003818273544312,-0.6909363269805908,0.6907953023910522,74191088
01-Jun-2020 14:50:27.466,0.1512916088104248,37080,74191070,8827,-0.15001720190048218,-0.6909446716308594,0.6907978057861328,74191089
01-Jun-2020 14:50:28.466,0.15126857161521912,37080,74191070,8827,-0.1499897837638855,-0.6909486055374146,0.6908048391342163,74191090
01-Jun-2020 14:50:29.466,0.1512433886528015,37080,74191070,8827,-0.14996463060379028,-0.690956711769104,0.6908078193664551,74191091
01-Jun-2020 14:50:30.466,0.1512165665626526,37080,74191070,8827,-0.149942547082901,-0.6909618377685547,0.6908133029937744,74191092
01-Jun-2020 14:50:31.466,0.15119478106498718,37080,74191070,8827,-0.14992010593414307,-0.6909664869308472,0.6908183097839355,74191093
01-Jun-2020 14:50:32.466,0.15116778016090393,37080,74191070,8827,-0.1498917043209076,-0.6909716129302979,0.6908251047134399,74191094
01-Jun-2020 14:50:33.466,0.15114077925682068,37080,74191070,8827,-0.1498672366142273,-0.690976619720459,0.6908313035964966,74191095
01-Jun-2020 14:50:34.466,0.15111815929412842,37080,74191070,8827,-0.14984241127967834,-0.6909819841384888,0.6908364295959473,74191096
01-Jun-2020 14:50:35.466,0.151091068983078,37080,74191070,8827,-0.1498127579689026,-0.6909869909286499,0.6908437013626099,74191097
01-Jun-2020 14:50:36.466,0.151067316532135,37080,74191070,8827,-0.14978912472724915,-0.6909915208816528,0.6908495426177979,74191098
01-Jun-2020 14:50:37.466,0.1510404348373413,37080,74191070,8827,-0.14976146817207336,-0.6909959316253662,0.6908570528030396,74191099
01-Jun-2020 14:50:38.466,0.15101787447929382,37080,74191070,8827,-0.14973661303520203,-0.6910034418106079,0.6908599138259888,74191100
01-Jun-2020 14:50:39.466,0.15098807215690613,37080,74191102,8840,-0.14971163868904114,-0.6910089254379272,0.6908663511276245,74191101
01-Jun-2020 14:50:40.466,0.15096184611320496,37080,74191102,8840,-0.1496865451335907,-0.6910145282745361,0.6908718347549438,74191102
01-Jun-2020 14:50:41.466,0.15094152092933655,37080,74191102,8840,-0.1496654450893402,-0.6910203695297241,0.6908751726150513,74191103
01-Jun-2020 14:50:42.466,0.15091705322265625,37080,74191102,8840,-0.14964145421981812,-0.6910254955291748,0.6908801794052124,74191104
01-Jun-2020 14:50:43.466,0.15089011192321777,37080,74191102,8840,-0.14961928129196167,-0.6910309791564941,0.6908853054046631,74191105
01-Jun-2020 14:50:44.466,0.15086787939071655,37080,74191102,8840,-0.14959248900413513,-0.6910382509231567,0.6908887624740601,74191106
01-Jun-2020 14:50:45.466,0.15084052085876465,37112,74191102,8840,-0.1495647430419922,-0.691043496131897,0.690895676612854,74191107
01-Jun-2020 14:50:46.466,0.15081492066383362,37112,74191102,8840,-0.1495392918586731,-0.6910485029220581,0.6909016370773315,74191108
01-Jun-2020 14:50:47.466,0.15079006552696228,37112,74191102,8840,-0.14951187372207642,-0.691054105758667,0.69090735912323,74191109
01-Jun-2020 14:50:48.466,0.1507643163204193,37112,74191102,8840,-0.14948314428329468,-0.6910579204559326,0.6909157037734985,74191110
01-Jun-2020 14:50:49.466,0.15074005722999573,37112,74191102,8840,-0.14945971965789795,-0.6910641193389893,0.6909196376800537,74191111
01-Jun-2020 14:50:50.466,0.15071532130241394,37112,74191102,8840,-0.14943590760231018,-0.6910701990127563,0.6909241676330566,74191112
01-Jun-2020 14:50:51.466,0.15068918466567993,37112,74191102,8840,-0.1494099497795105,-0.6910750865936279,0.6909307241439819,74191113
01-Jun-2020 14:50:52.466,0.15066462755203247,37112,74191102,8840,-0.14938437938690186,-0.6910812854766846,0.690935492515564,74191114
01-Jun-2020 14:50:53.466,0.15063956379890442,37112,74191102,8840,-0.14936068654060364,-0.6910866498947144,0.6909407377243042,74191115
01-Jun-2020 14:50:54.466,0.1506144106388092,37112,74191102,8840,-0.14933639764785767,-0.6910914182662964,0.6909468173980713,74191116
01-Jun-2020 14:50:55.466,0.15058687329292297,37112,74191102,8840,-0.14930963516235352,-0.6910995244979858,0.6909503936767578,74191117
01-Jun-2020 14:50:56.466,0.1505620777606964,37112,74191102,8840,-0.14928576350212097,-0.6911046504974365,0.690955638885498,74191118
01-Jun-2020 14:50:57.466,0.15053898096084595,37112,74191102,8840,-0.14926105737686157,-0.6911101341247559,0.6909606456756592,74191119
01-Jun-2020 14:50:58.466,0.15051454305648804,37112,74191102,8840,-0.14923369884490967,-0.6911146640777588,0.6909675598144531,74191120
01-Jun-2020 14:50:59.466,0.1504848301410675,37112,74191102,8840,-0.14920786023139954,-0.6911196708679199,0.6909744739532471,74191121
01-Jun-2020 14:51:00.466,0.15046054124832153,37112,74191102,8840,-0.14918527007102966,-0.6911242008209229,0.6909798383712769,74191122
01-Jun-2020 14:51:01.466,0.1504383087158203,37112,74191102,8840,-0.1491602063179016,-0.6911289691925049,0.6909852027893066,74191123
01-Jun-2020 14:51:02.466,0.15041407942771912,37112,74191102,8840,-0.1491369903087616,-0.6911332607269287,0.6909915208816528,74191124
01-Jun-2020 14:51:03.466,0.15038332343101501,37112,74191102,8840,-0.14910945296287537,-0.6911405324935913,0.6909966468811035,74191125
01-Jun-2020 14:51:04.466,0.15036159753799438,37112,74191102,8840,-0.1490849256515503,-0.6911464929580688,0.6910006999969482,74191126
01-Jun-2020 14:51:05.466,0.15033584833145142,37112,74191102,8840,-0.1490546464920044,-0.6911522150039673,0.6910072565078735,74191127
01-Jun-2020 14:51:06.466,0.15031301975250244,37112,74191102,8840,-0.1490345597267151,-0.6911590099334717,0.6910098791122437,74191128
01-Jun-2020 14:51:07.466,0.15028652548789978,37112,74191102,8840,-0.14900556206703186,-0.691164493560791,0.6910160779953003,74191129
01-Jun-2020 14:51:08.466,0.15026065707206726,37112,74191102,8840,-0.1489800214767456,-0.6911696195602417,0.6910221576690674,74191130
01-Jun-2020 14:51:09.466,0.15023532509803772,37112,74191102,8840,-0.14895519614219666,-0.6911752223968506,0.6910275220870972,74191131
01-Jun-2020 14:51:10.466,0.15021151304244995,37112,74191102,8840,-0.14892926812171936,-0.6911804676055908,0.691032886505127,74191132
01-Jun-2020 14:51:11.466,0.15018686652183533,37112,74191134,8834,-0.1489056944847107,-0.6911835670471191,0.6910402774810791,74191133
01-Jun-2020 14:51:12.466,0.1501624882221222,37112,74191134,8834,-0.14888370037078857,-0.6911875009536743,0.6910464763641357,74191134
01-Jun-2020 14:51:13.466,0.1501370072364807,37112,74191134,8834,-0.14886102080345154,-0.6911947727203369,0.6910495758056641,74191135
01-Jun-2020 14:51:14.466,0.15011024475097656,37112,74191134,8834,-0.1488322913646698,-0.69120192527771,0.6910545825958252,74191136
01-Jun-2020 14:51:15.466,0.15008315443992615,37112,74191134,8834,-0.14880618453025818,-0.6912071704864502,0.6910604238510132,74191137
01-Jun-2020 14:51:16.466,0.1500605046749115,37112,74191134,8834,-0.1487804651260376,-0.6912119388580322,0.6910666227340698,74191138
01-Jun-2020 14:51:17.466,0.15003681182861328,37144,74191134,8834,-0.14875683188438416,-0.691217303276062,0.6910709142684937,74191139
01-Jun-2020 14:51:18.466,0.1500052809715271,37144,74191134,8834,-0.14872929453849792,-0.6912248134613037,0.691076397895813,74191140
01-Jun-2020 14:51:19.466,0.14997979998588562,37144,74191134,8834,-0.14870262145996094,-0.6912291049957275,0.6910833120346069,74191141
01-Jun-2020 14:51:20.466,0.1499602496623993,37144,74191134,8834,-0.1486821174621582,-0.6912323236465454,0.6910889148712158,74191142
01-Jun-2020 14:51:21.466,0.14993417263031006,37144,74191134,8834,-0.14865726232528687,-0.6912398338317871,0.6910923719406128,74191143
01-Jun-2020 14:51:22.466,0.14990851283073425,37144,74191134,8834,-0.14862847328186035,-0.6912461519241333,0.691097617149353,74191144
01-Jun-2020 14:51:23.466,0.14988493919372559,37144,74191134,8834,-0.1486058235168457,-0.6912504434585571,0.691103458404541,74191145
01-Jun-2020 14:51:24.466,0.1498616635799408,37144,74191134,8834,-0.14857801795005798,-0.6912555694580078,0.6911094188690186,74191146
01-Jun-2020 14:51:25.466,0.14983710646629333,37144,74191134,8834,-0.14855697751045227,-0.6912612915039062,0.6911135911941528,74191147
01-Jun-2020 14:51:26.466,0.14981013536453247,37144,74191134,8834,-0.14853167533874512,-0.6912676095962524,0.6911181211471558,74191148
01-Jun-2020 14:51:27.466,0.14978432655334473,37144,74191134,8834,-0.14850148558616638,-0.6912702322006226,0.691128134727478,74191149
01-Jun-2020 14:51:28.466,0.14975973963737488,37144,74191134,8834,-0.14847752451896667,-0.6912746429443359,0.6911337375640869,74191150
01-Jun-2020 14:51:29.466,0.1497323215007782,37144,74191134,8834,-0.14845183491706848,-0.6912827491760254,0.6911370754241943,74191151
01-Jun-2020 14:51:30.466,0.14970716834068298,37144,74191134,8834,-0.148423969745636,-0.6912896633148193,0.6911418437957764,74191152
01-Jun-2020 14:51:31.466,0.1496841013431549,37144,74191134,8834,-0.14840444922447205,-0.6912937164306641,0.6911472082138062,74191153
01-Jun-2020 14:51:32.466,0.14965739846229553,37144,74191134,8834,-0.14837870001792908,-0.6912988424301147,0.6911530494689941,74191154
01-Jun-2020 14:51:33.466,0.14963218569755554,37144,74191134,8834,-0.14835220575332642,-0.691307544708252,0.6911555528640747,74191155
01-Jun-2020 14:51:34.466,0.14960458874702454,37144,74191134,8834,-0.1483268141746521,-0.6913117170333862,0.6911627054214478,74191156
01-Jun-2020 14:51:35.466,0.14958062767982483,37144,74191134,8834,-0.1483045220375061,-0.6913150548934937,0.6911695003509521,74191157
01-Jun-2020 14:51:36.466,0.14955642819404602,37144,74191134,8834,-0.14827588200569153,-0.6913220882415771,0.6911739110946655,74191158
01-Jun-2020 14:51:37.466,0.14953187108039856,37144,74191134,8834,-0.14825284481048584,-0.6913284063339233,0.6911777257919312,74191159
01-Jun-2020 14:51:38.466,0.1495048999786377,37144,74191134,8834,-0.1482258439064026,-0.6913326978683472,0.6911851167678833,74191160
01-Jun-2020 14:51:39.466,0.14948177337646484,37144,74191134,8834,-0.14819997549057007,-0.6913357973098755,0.691192626953125,74191161
01-Jun-2020 14:51:40.466,0.1494598686695099,37144,74191134,8834,-0.14817824959754944,-0.6913411617279053,0.6911967992782593,74191162
01-Jun-2020 14:51:41.466,0.14943167567253113,37144,74191134,8834,-0.14815416932106018,-0.6913496255874634,0.6911994218826294,74191163
01-Jun-2020 14:51:42.466,0.14940273761749268,37144,74191134,8834,-0.1481260061264038,-0.6913553476333618,0.6912060976028442,74191164
01-Jun-2020 14:51:43.466,0.14937949180603027,37144,74191166,8834,-0.14809802174568176,-0.6913585662841797,0.691213846206665,74191165
01-Jun-2020 14:51:44.466,0.14935451745986938,37144,74191166,8834,-0.14807608723640442,-0.6913644075393677,0.6912181377410889,74191166
01-Jun-2020 14:51:45.466,0.14933079481124878,37144,74191166,8834,-0.14805260300636292,-0.6913731098175049,0.691219687461853,74191167
01-Jun-2020 14:51:46.466,0.14930596947669983,37144,74191166,8834,-0.14802545309066772,-0.6913782358169556,0.6912256479263306,74191168
01-Jun-2020 14:51:47.466,0.1492806077003479,37144,74191166,8834,-0.14799949526786804,-0.6913819313049316,0.6912326812744141,74191169
01-Jun-2020 14:51:48.466,0.14925512671470642,37144,74191166,8834,-0.14797481894493103,-0.6913865804672241,0.6912387609481812,74191170
01-Jun-2020 14:51:49.466,0.14922863245010376,37176,74191166,8834,-0.1479458212852478,-0.6913940906524658,0.6912432909011841,74191171
01-Jun-2020 14:51:50.466,0.1492016613483429,37176,74191166,8834,-0.1479233205318451,-0.6913982629776001,0.6912497282028198,74191172
01-Jun-2020 14:51:51.466,0.14917773008346558,37176,74191166,8834,-0.14789897203445435,-0.6914021968841553,0.6912564039230347,74191173
01-Jun-2020 14:51:52.466,0.14915210008621216,37176,74191166,8834,-0.14787191152572632,-0.6914080381393433,0.6912617683410645,74191174
01-Jun-2020 14:51:53.466,0.14912638068199158,37176,74191166,8834,-0.14784887433052063,-0.6914139986038208,0.6912662982940674,74191175
01-Jun-2020 14:51:54.466,0.14910084009170532,37176,74191166,8834,-0.14782488346099854,-0.6914206743240356,0.6912702322006226,74191176
01-Jun-2020 14:51:55.466,0.1490744650363922,37176,74191166,8834,-0.1477949619293213,-0.6914244890213013,0.6912784576416016,74191177
01-Jun-2020 14:51:56.466,0.14905300736427307,37176,74191166,8834,-0.1477717161178589,-0.6914322376251221,0.6912804841995239,74191178
01-Jun-2020 14:51:57.466,0.1490250527858734,37176,74191166,8834,-0.14774757623672485,-0.6914386749267578,0.691285252571106,74191179
01-Jun-2020 14:51:58.466,0.14900177717208862,37176,74191166,8834,-0.14772304892539978,-0.6914410591125488,0.6912930011749268,74191180
01-Jun-2020 14:51:59.466,0.14897885918617249,37176,74191166,8834,-0.14769703149795532,-0.6914461851119995,0.6912986040115356,74191181
01-Jun-2020 14:52:00.466,0.1489488184452057,37176,74191166,8834,-0.14766916632652283,-0.6914530992507935,0.6913042068481445,74191182
01-Jun-2020 14:52:01.466,0.14892500638961792,37176,74191166,8834,-0.14764565229415894,-0.6914591789245605,0.691307783126831,74191183
01-Jun-2020 14:52:02.466,0.14890128374099731,37176,74191166,8834,-0.14762213826179504,-0.691462516784668,0.6913150548934937,74191184
01-Jun-2020 14:52:03.466,0.14887768030166626,37176,74191166,8834,-0.147597074508667,-0.69146728515625,0.6913204193115234,74191185
01-Jun-2020 14:52:04.466,0.1488514542579651,37176,74191166,8834,-0.14757078886032104,-0.6914746761322021,0.6913242340087891,74191186
01-Jun-2020 14:52:05.466,0.14882603287696838,37176,74191166,8834,-0.14754647016525269,-0.6914807558059692,0.6913288831710815,74191187
01-Jun-2020 14:52:06.466,0.14880132675170898,37176,74191166,8834,-0.14752045273780823,-0.6914857625961304,0.6913348436355591,74191188
01-Jun-2020 14:52:07.466,0.14877453446388245,37176,74191166,8834,-0.14749440550804138,-0.691489577293396,0.6913422346115112,74191189
01-Jun-2020 14:52:08.466,0.14874961972236633,37176,74191166,8834,-0.14747178554534912,-0.6914968490600586,0.6913453340530396,74191190
01-Jun-2020 14:52:09.466,0.14872226119041443,37176,74191166,8834,-0.14744356274604797,-0.6915028095245361,0.6913514137268066,74191191
01-Jun-2020 14:52:10.466,0.14869481325149536,37176,74191166,8834,-0.1474165916442871,-0.6915053129196167,0.6913602352142334,74191192
01-Jun-2020 14:52:11.466,0.14867082238197327,37176,74191166,8834,-0.14739203453063965,-0.6915102005004883,0.6913655996322632,74191193
01-Jun-2020 14:52:12.466,0.14864841103553772,37176,74191166,8834,-0.1473676860332489,-0.6915186643600464,0.6913673877716064,74191194
01-Jun-2020 14:52:13.466,0.14862275123596191,37176,74191166,8834,-0.14734625816345215,-0.691523551940918,0.6913723945617676,74191195
01-Jun-2020 14:52:14.466,0.14859607815742493,37176,74191166,8834,-0.14731770753860474,-0.691529393196106,0.6913785934448242,74191196
01-Jun-2020 14:52:15.466,0.1485750675201416,37176,74191198,8834,-0.14729303121566772,-0.6915345191955566,0.6913831233978271,74191197
01-Jun-2020 14:52:16.466,0.14854848384857178,37176,74191198,8834,-0.1472703218460083,-0.6915431022644043,0.6913852691650391,74191198
01-Jun-2020 14:52:17.466,0.14852547645568848,37176,74191198,8834,-0.14724323153495789,-0.6915478706359863,0.691391110420227,74191199
01-Jun-2020 14:52:18.466,0.14850088953971863,37176,74191198,8834,-0.14721572399139404,-0.6915494203567505,0.691400408744812,74191200
01-Jun-2020 14:52:19.466,0.14847412705421448,37176,74191198,8834,-0.1471918523311615,-0.6915546655654907,0.6914061307907104,74191201
01-Jun-2020 14:52:20.466,0.1484486162662506,37176,74191198,8834,-0.14716190099716187,-0.6915630102157593,0.6914095878601074,74191202
01-Jun-2020 14:52:21.466,0.14842358231544495,37208,74191198,8834,-0.14713627099990845,-0.6915683746337891,0.6914151906967163,74191203
01-Jun-2020 14:52:22.466,0.14839544892311096,37208,74191198,8834,-0.14711067080497742,-0.691572904586792,0.6914221048355103,74191204
01-Jun-2020 14:52:23.466,0.1483747959136963,37208,74191198,8834,-0.14708909392356873,-0.6915793418884277,0.6914243698120117,74191205
01-Jun-2020 14:52:24.466,0.14834889769554138,37208,74191198,8834,-0.1470651924610138,-0.6915876865386963,0.6914269924163818,74191206
01-Jun-2020 14:52:25.466,0.14832022786140442,37208,74191198,8834,-0.14703765511512756,-0.6915919780731201,0.691434383392334,74191207
01-Jun-2020 14:52:26.466,0.14829853177070618,37208,74191198,8834,-0.14701157808303833,-0.6915973424911499,0.6914396286010742,74191208
01-Jun-2020 14:52:27.466,0.14827489852905273,37208,74191198,8834,-0.14698901772499084,-0.6916022300720215,0.6914446353912354,74191209
01-Jun-2020 14:52:28.466,0.14824548363685608,37208,74191198,8834,-0.14696595072746277,-0.6916095018386841,0.6914485692977905,74191210
01-Jun-2020 14:52:29.466,0.14822068810462952,37208,74191198,8834,-0.14693725109100342,-0.6916124820709229,0.6914569139480591,74191211
01-Jun-2020 14:52:30.466,0.14819687604904175,37208,74191198,8834,-0.14691022038459778,-0.6916147470474243,0.6914654970169067,74191212
01-Jun-2020 14:52:31.466,0.1481720507144928,37208,74191198,8834,-0.14689123630523682,-0.6916220188140869,0.6914676427841187,74191213
01-Jun-2020 14:52:32.466,0.14814627170562744,37208,74191198,8834,-0.14686319231987,-0.6916276216506958,0.6914732456207275,74191214
01-Jun-2020 14:52:33.466,0.1481233835220337,37208,74191198,8834,-0.14683815836906433,-0.6916326284408569,0.6914783716201782,74191215
01-Jun-2020 14:52:34.466,0.14809474349021912,37208,74191198,8834,-0.14681166410446167,-0.6916384696960449,0.6914844512939453,74191216
01-Jun-2020 14:52:35.466,0.14807093143463135,37208,74191198,8834,-0.14678636193275452,-0.6916450262069702,0.6914882659912109,74191217
01-Jun-2020 14:52:36.466,0.1480468511581421,37208,74191198,8834,-0.1467597782611847,-0.6916532516479492,0.6914910078048706,74191218
01-Jun-2020 14:52:37.466,0.1480199098587036,37208,74191198,8834,-0.14673572778701782,-0.6916567087173462,0.6914983987808228,74191219
01-Jun-2020 14:52:38.466,0.14799538254737854,37208,74191198,8834,-0.1467086374759674,-0.6916611194610596,0.6915051937103271,74191220
01-Jun-2020 14:52:39.466,0.147972971200943,37208,74191198,8834,-0.146683007478714,-0.6916670799255371,0.6915093660354614,74191221
01-Jun-2020 14:52:40.466,0.14794716238975525,37208,74191198,8834,-0.14666372537612915,-0.6916747093200684,0.6915113925933838,74191222
01-Jun-2020 14:52:41.466,0.14792132377624512,37208,74191198,8834,-0.14663299918174744,-0.6916775703430176,0.6915205717086792,74191223
01-Jun-2020 14:52:42.466,0.14789780974388123,37208,74191198,8834,-0.1466095745563507,-0.6916810274124146,0.6915270090103149,74191224
01-Jun-2020 14:52:43.466,0.14787155389785767,37208,74191198,8834,-0.1465863287448883,-0.6916882991790771,0.6915304660797119,74191225
01-Jun-2020 14:52:44.466,0.14784204959869385,37208,74191198,8834,-0.14655637741088867,-0.6916952133178711,0.6915361881256104,74191226
01-Jun-2020 14:52:45.466,0.14782047271728516,37208,74191198,8834,-0.14653563499450684,-0.6916980743408203,0.6915422677993774,74191227
01-Jun-2020 14:52:46.466,0.14779171347618103,37208,74191198,8834,-0.146509051322937,-0.691703200340271,0.6915489435195923,74191228
01-Jun-2020 14:52:47.466,0.14776736497879028,37208,74191230,8834,-0.14648696780204773,-0.6917111873626709,0.6915509700775146,74191229
01-Jun-2020 14:52:48.466,0.1477433741092682,37208,74191230,8834,-0.1464594602584839,-0.6917178630828857,0.6915551424026489,74191230
01-Jun-2020 14:52:49.466,0.14771586656570435,37208,74191230,8834,-0.1464306116104126,-0.6917189359664917,0.691565752029419,74191231
01-Jun-2020 14:52:50.466,0.14769160747528076,37208,74191230,8834,-0.14640778303146362,-0.6917256116867065,0.6915690898895264,74191232
01-Jun-2020 14:52:51.466,0.14766660332679749,37208,74191230,8834,-0.14638081192970276,-0.6917334794998169,0.6915724277496338,74191233
01-Jun-2020 14:52:52.466,0.14764124155044556,37208,74191230,8834,-0.14635589718818665,-0.6917375326156616,0.6915789842605591,74191234
01-Jun-2020 14:52:53.466,0.14761728048324585,37240,74191230,8834,-0.14632827043533325,-0.6917399168014526,0.6915878057479858,74191235
01-Jun-2020 14:52:54.466,0.147591233253479,37240,74191230,8834,-0.1463037133216858,-0.691746711730957,0.6915916204452515,74191236
01-Jun-2020 14:52:55.466,0.14756649732589722,37240,74191230,8834,-0.14628371596336365,-0.6917529106140137,0.6915948390960693,74191237
01-Jun-2020 14:52:56.466,0.14754226803779602,37240,74191230,8834,-0.1462562084197998,-0.6917588710784912,0.69159996509552,74191238
01-Jun-2020 14:52:57.466,0.14751559495925903,37240,74191230,8834,-0.14623180031776428,-0.6917611360549927,0.6916085481643677,74191239
01-Jun-2020 14:52:58.466,0.14749136567115784,37240,74191230,8834,-0.14620652794837952,-0.691769003868103,0.6916112899780273,74191240
01-Jun-2020 14:52:59.466,0.1474660038948059,37240,74191230,8834,-0.14617741107940674,-0.6917773485183716,0.6916146278381348,74191241
01-Jun-2020 14:53:00.466,0.14743921160697937,37240,74191230,8834,-0.1461552083492279,-0.691779613494873,0.6916226148605347,74191242
01-Jun-2020 14:53:01.466,0.14741438627243042,37240,74191230,8834,-0.14613133668899536,-0.69178307056427,0.6916296482086182,74191243
01-Jun-2020 14:53:02.466,0.1473921239376068,37240,74191230,8834,-0.14610502123832703,-0.6917902231216431,0.6916323900222778,74191244
01-Jun-2020 14:53:03.467,0.14736425876617432,37240,74191230,8834,-0.14608043432235718,-0.6917978525161743,0.6916360855102539,74191245
01-Jun-2020 14:53:04.467,0.14733675122261047,37240,74191230,8834,-0.14605456590652466,-0.6918010711669922,0.6916439533233643,74191246
01-Jun-2020 14:53:05.467,0.14731383323669434,37240,74191230,8834,-0.1460263431072235,-0.6918047666549683,0.6916512250900269,74191247
01-Jun-2020 14:53:06.467,0.1472909152507782,37240,74191230,8834,-0.14600494503974915,-0.6918115615844727,0.6916539669036865,74191248
01-Jun-2020 14:53:07.467,0.14726582169532776,37240,74191230,8834,-0.14598366618156433,-0.6918179988861084,0.6916574239730835,74191249
01-Jun-2020 14:53:08.467,0.14724108576774597,37240,74191230,8834,-0.1459566354751587,-0.6918201446533203,0.6916661262512207,74191250
01-Jun-2020 14:53:09.467,0.14721444249153137,37240,74191230,8834,-0.1459277868270874,-0.6918239593505859,0.6916742324829102,74191251
01-Jun-2020 14:53:10.467,0.14719021320343018,37240,74191230,8834,-0.14590632915496826,-0.6918299198150635,0.6916775703430176,74191252
01-Jun-2020 14:53:11.467,0.1471644937992096,37240,74191230,8834,-0.14587971568107605,-0.6918399333953857,0.6916787624359131,74191253
01-Jun-2020 14:53:12.467,0.1471402943134308,37240,74191230,8834,-0.1458522379398346,-0.6918429136276245,0.6916868686676025,74191254
01-Jun-2020 14:53:13.467,0.14710932970046997,37240,74191230,8834,-0.14582574367523193,-0.6918474435806274,0.6916943788528442,74191255
01-Jun-2020 14:53:14.467,0.14708781242370605,37240,74191230,8834,-0.1458027958869934,-0.6918540000915527,0.691697359085083,74191256
01-Jun-2020 14:53:15.467,0.14706119894981384,37240,74191230,8834,-0.14577874541282654,-0.6918634176254272,0.6916985511779785,74191257
01-Jun-2020 14:53:16.467,0.14703422784805298,37240,74191230,8834,-0.1457568109035492,-0.6918653249740601,0.6917071342468262,74191258
01-Jun-2020 14:53:17.467,0.14701411128044128,37240,74191230,8834,-0.1457313597202301,-0.6918679475784302,0.6917142868041992,74191259
01-Jun-2020 14:53:18.467,0.14698666334152222,37240,74191230,8834,-0.14570465683937073,-0.6918745040893555,0.6917189359664917,74191260
01-Jun-2020 14:53:19.467,0.1469610631465912,37240,74191262,8827,-0.14567944407463074,-0.6918803453445435,0.6917238235473633,74191261
01-Jun-2020 14:53:20.467,0.14693641662597656,37240,74191262,8827,-0.1456509828567505,-0.6918832063674927,0.6917322874069214,74191262
01-Jun-2020 14:53:21.467,0.14691036939620972,37240,74191262,8827,-0.14562702178955078,-0.6918864250183105,0.6917392015457153,74191263
01-Jun-2020 14:53:22.467,0.14688488841056824,37240,74191262,8827,-0.1456005871295929,-0.6918963193893433,0.6917407512664795,74191264
01-Jun-2020 14:53:23.467,0.14686188101768494,37240,74191262,8827,-0.14557647705078125,-0.6919006109237671,0.6917459964752197,74191265
01-Jun-2020 14:53:24.467,0.1468343436717987,37240,74191262,8827,-0.14555174112319946,-0.6919046640396118,0.6917530298233032,74191266
01-Jun-2020 14:53:25.467,0.14681032299995422,37272,74191262,8827,-0.14552780985832214,-0.6919094324111938,0.691758394241333,74191267
01-Jun-2020 14:53:26.467,0.14678838849067688,37272,74191262,8827,-0.14550629258155823,-0.6919188499450684,0.6917582750320435,74191268
01-Jun-2020 14:53:27.467,0.146760493516922,37272,74191262,8827,-0.14548030495643616,-0.6919232606887817,0.6917651891708374,74191269
01-Jun-2020 14:53:28.467,0.1467367708683014,37272,74191262,8827,-0.14545351266860962,-0.6919273138046265,0.6917718648910522,74191270
01-Jun-2020 14:53:29.467,0.14671164751052856,37272,74191262,8827,-0.14542776346206665,-0.6919312477111816,0.6917786598205566,74191271
01-Jun-2020 14:53:30.467,0.14668500423431396,37272,74191262,8827,-0.14540541172027588,-0.691940426826477,0.6917800903320312,74191272
01-Jun-2020 14:53:31.467,0.1466580033302307,37272,74191262,8827,-0.145377516746521,-0.6919432878494263,0.6917885541915894,74191273
01-Jun-2020 14:53:32.467,0.14663082361221313,37272,74191262,8827,-0.14534571766853333,-0.6919453144073486,0.6917989253997803,74191274
01-Jun-2020 14:53:33.467,0.14660364389419556,37272,74191262,8827,-0.1453196108341217,-0.6919523477554321,0.6918030977249146,74191275
01-Jun-2020 14:53:34.467,0.14657872915267944,37272,74191262,8827,-0.14529845118522644,-0.6919593811035156,0.6918060779571533,74191276
01-Jun-2020 14:53:35.467,0.1465572714805603,37272,74191262,8827,-0.14527112245559692,-0.6919642686843872,0.6918113231658936,74191277
01-Jun-2020 14:53:36.467,0.14653098583221436,37272,74191262,8827,-0.14525052905082703,-0.6919668912887573,0.6918187141418457,74191278
01-Jun-2020 14:53:37.467,0.14650726318359375,37272,74191262,8827,-0.1452239751815796,-0.6919729709625244,0.6918233633041382,74191279
01-Jun-2020 14:53:38.467,0.14648202061653137,37272,74191262,8827,-0.14520055055618286,-0.6919820308685303,0.6918244361877441,74191280
01-Jun-2020 14:53:39.467,0.1464567482471466,37272,74191262,8827,-0.14517685770988464,-0.6919867992401123,0.691830039024353,74191281
01-Jun-2020 14:53:40.467,0.14643332362174988,37272,74191262,8827,-0.1451505720615387,-0.6919879913330078,0.691839337348938,74191282
01-Jun-2020 14:53:41.467,0.14640694856643677,37272,74191262,8827,-0.14512783288955688,-0.6919963359832764,0.6918412446975708,74191283
01-Jun-2020 14:53:42.467,0.14637991786003113,37272,74191262,8827,-0.1451016068458557,-0.692002534866333,0.691846489906311,74191284
01-Jun-2020 14:53:43.467,0.14635086059570312,37272,74191262,8827,-0.1450711488723755,-0.6920055150985718,0.691855788230896,74191285
01-Jun-2020 14:53:44.467,0.1463276743888855,37272,74191262,8827,-0.1450459063053131,-0.692010760307312,0.6918609142303467,74191286
01-Jun-2020 14:53:45.467,0.14630484580993652,37272,74191262,8827,-0.1450221836566925,-0.6920170783996582,0.6918644905090332,74191287
01-Jun-2020 14:53:46.467,0.14627674221992493,37272,74191262,8827,-0.14499694108963013,-0.6920239925384521,0.691868782043457,74191288
01-Jun-2020 14:53:47.467,0.14625048637390137,37272,74191262,8827,-0.14497148990631104,-0.6920276880264282,0.6918761730194092,74191289
01-Jun-2020 14:53:48.467,0.1462283730506897,37272,74191262,8827,-0.1449473798274994,-0.6920292377471924,0.69188392162323,74191290
01-Jun-2020 14:53:49.467,0.1462012529373169,37272,74191262,8827,-0.14492380619049072,-0.69203782081604,0.6918860673904419,74191291
01-Jun-2020 14:53:50.467,0.1461763083934784,37272,74191262,8827,-0.1448957622051239,-0.6920453310012817,0.6918896436691284,74191292
01-Jun-2020 14:53:51.467,0.1461496353149414,37272,74191294,8834,-0.14487040042877197,-0.6920490264892578,0.6918971538543701,74191293
01-Jun-2020 14:53:52.467,0.14612823724746704,37272,74191294,8834,-0.14484956860542297,-0.6920508146286011,0.6919041872024536,74191294
01-Jun-2020 14:53:53.467,0.14610254764556885,37272,74191294,8834,-0.14481762051582336,-0.6920605897903442,0.6919063329696655,74191295
01-Jun-2020 14:53:54.467,0.14607393741607666,37272,74191294,8834,-0.14479270577430725,-0.6920652389526367,0.6919130086898804,74191296
01-Jun-2020 14:53:55.467,0.14604800939559937,37272,74191294,8834,-0.14476385712623596,-0.6920701265335083,0.6919196844100952,74191297
01-Jun-2020 14:53:56.467,0.14602479338645935,37272,74191294,8834,-0.14473843574523926,-0.6920738220214844,0.6919263601303101,74191298
01-Jun-2020 14:53:57.467,0.14600107073783875,37304,74191294,8834,-0.14472204446792603,-0.6920808553695679,0.6919276714324951,74191299
01-Jun-2020 14:53:58.467,0.1459743082523346,37304,74191294,8834,-0.14469149708747864,-0.6920886039733887,0.6919320821762085,74191300
01-Jun-2020 14:53:59.467,0.1459488570690155,37304,74191294,8834,-0.1446671187877655,-0.6920892000198364,0.6919418573379517,74191301
01-Jun-2020 14:54:00.467,0.14592567086219788,37304,74191294,8834,-0.14464426040649414,-0.6920949220657349,0.6919457912445068,74191302
01-Jun-2020 14:54:01.467,0.14589914679527283,37304,74191294,8834,-0.14461922645568848,-0.6921020746231079,0.6919494867324829,74191303
01-Jun-2020 14:54:02.467,0.14587187767028809,37304,74191294,8834,-0.14459413290023804,-0.6921072006225586,0.69195556640625,74191304
01-Jun-2020 14:54:03.467,0.14584890007972717,37304,74191294,8834,-0.14457082748413086,-0.6921097040176392,0.6919623613357544,74191305
01-Jun-2020 14:54:04.467,0.14582622051239014,37304,74191294,8834,-0.14454492926597595,-0.6921133995056152,0.6919689178466797,74191306
01-Jun-2020 14:54:05.467,0.14580097794532776,37304,74191294,8834,-0.1445188820362091,-0.6921230554580688,0.6919699907302856,74191307
01-Jun-2020 14:54:06.467,0.14577266573905945,37304,74191294,8834,-0.14449426531791687,-0.6921283006668091,0.6919758319854736,74191308
01-Jun-2020 14:54:07.467,0.14574852585792542,37304,74191294,8834,-0.14446759223937988,-0.692131757736206,0.6919831037521362,74191309
01-Jun-2020 14:54:08.467,0.14572283625602722,37304,74191294,8834,-0.1444401741027832,-0.6921372413635254,0.6919888257980347,74191310
01-Jun-2020 14:54:09.467,0.14569485187530518,37304,74191294,8834,-0.14441674947738647,-0.6921467781066895,0.6919901371002197,74191311
01-Jun-2020 14:54:10.467,0.1456698179244995,37304,74191294,8834,-0.1443910300731659,-0.6921511888504028,0.6919959783554077,74191312
01-Jun-2020 14:54:11.467,0.1456475555896759,37304,74191294,8834,-0.1443658173084259,-0.692152738571167,0.6920044422149658,74191313
01-Jun-2020 14:54:12.467,0.1456235647201538,37304,74191294,8834,-0.14434653520584106,-0.6921582221984863,0.6920082569122314,74191314
01-Jun-2020 14:54:13.467,0.14559707045555115,37304,74191294,8834,-0.1443183422088623,-0.692169189453125,0.6920087337493896,74191315
01-Jun-2020 14:54:14.467,0.14557334780693054,37304,74191294,8834,-0.14429494738578796,-0.6921713352203369,0.6920163631439209,74191316
01-Jun-2020 14:54:15.467,0.14554721117019653,37304,74191294,8834,-0.14427030086517334,-0.6921720504760742,0.6920261383056641,74191317
01-Jun-2020 14:54:16.467,0.14552363753318787,37304,74191294,8834,-0.14424139261245728,-0.6921794414520264,0.6920300722122192,74191318
01-Jun-2020 14:54:17.467,0.1454963982105255,37304,74191294,8834,-0.14421558380126953,-0.6921862363815308,0.6920342445373535,74191319
01-Jun-2020 14:54:18.467,0.14546889066696167,37304,74191294,8834,-0.14419034123420715,-0.6921883821487427,0.6920428276062012,74191320
01-Jun-2020 14:54:19.467,0.14544492959976196,37304,74191294,8834,-0.14416438341140747,-0.6921926736831665,0.6920492649078369,74191321
01-Jun-2020 14:54:20.467,0.1454204022884369,37304,74191294,8834,-0.14413705468177795,-0.6922017335891724,0.6920509338378906,74191322
01-Jun-2020 14:54:21.467,0.1453922986984253,37304,74191294,8834,-0.1441115140914917,-0.6922098398208618,0.6920539140701294,74191323
01-Jun-2020 14:54:22.467,0.14537093043327332,37304,74191294,8834,-0.14408758282661438,-0.6922123432159424,0.6920609474182129,74191324
01-Jun-2020 14:54:23.467,0.14534610509872437,37304,74191326,8827,-0.1440626084804535,-0.6922155618667603,0.6920685768127441,74191325
01-Jun-2020 14:54:24.467,0.1453211009502411,37304,74191326,8827,-0.14403972029685974,-0.692223072052002,0.6920706033706665,74191326
01-Jun-2020 14:54:25.467,0.1452939808368683,37304,74191326,8827,-0.14401626586914062,-0.6922290325164795,0.6920754909515381,74191327
01-Jun-2020 14:54:26.467,0.14527133107185364,37304,74191326,8827,-0.14399152994155884,-0.692231297492981,0.6920830011367798,74191328
01-Jun-2020 14:54:27.467,0.14524546265602112,37304,74191326,8827,-0.14396405220031738,-0.6922361850738525,0.692089319229126,74191329
01-Jun-2020 14:54:28.467,0.14521905779838562,37304,74191326,8827,-0.1439395546913147,-0.6922451257705688,0.6920911073684692,74191330
01-Jun-2020 14:54:29.467,0.14519068598747253,37336,74191326,8827,-0.14391207695007324,-0.6922509670257568,0.6920968294143677,74191331
01-Jun-2020 14:54:30.467,0.14517086744308472,37336,74191326,8827,-0.14389076828956604,-0.6922533512115479,0.6921030282974243,74191332
01-Jun-2020 14:54:31.467,0.14514419436454773,37336,74191326,8827,-0.1438605785369873,-0.6922577619552612,0.6921106576919556,74191333
01-Jun-2020 14:54:32.467,0.14511790871620178,37336,74191326,8827,-0.14383545517921448,-0.6922668218612671,0.6921122074127197,74191334
01-Jun-2020 14:54:33.467,0.1450897753238678,37336,74191326,8827,-0.14381012320518494,-0.6922726631164551,0.6921175718307495,74191335
01-Jun-2020 14:54:34.467,0.1450660228729248,37336,74191326,8827,-0.1437799334526062,-0.6922731399536133,0.6921284198760986,74191336
01-Jun-2020 14:54:35.467,0.14504265785217285,37336,74191326,8827,-0.14376068115234375,-0.6922792196273804,0.6921311616897583,74191337
01-Jun-2020 14:54:36.467,0.14501485228538513,37336,74191326,8827,-0.14373371005058289,-0.6922876834869385,0.6921341419219971,74191338
01-Jun-2020 14:54:37.467,0.14499062299728394,37336,74191326,8827,-0.1437084674835205,-0.6922931671142578,0.6921389102935791,74191339
01-Jun-2020 14:54:38.467,0.14496570825576782,37336,74191326,8827,-0.1436828374862671,-0.6922932863235474,0.6921494007110596,74191340
01-Jun-2020 14:54:39.467,0.14493981003761292,37336,74191326,8827,-0.1436588168144226,-0.6923012733459473,0.6921517848968506,74191341
01-Jun-2020 14:54:40.467,0.14491215348243713,37336,74191326,8827,-0.1436290144920349,-0.6923092603683472,0.6921557188034058,74191342
01-Jun-2020 14:54:41.467,0.1448875069618225,37336,74191326,8827,-0.14360401034355164,-0.6923122406005859,0.6921631097793579,74191343
01-Jun-2020 14:54:42.467,0.144864022731781,37336,74191326,8827,-0.14358046650886536,-0.6923140287399292,0.6921710968017578,74191344
01-Jun-2020 14:54:43.467,0.1448400914669037,37336,74191326,8827,-0.14356118440628052,-0.6923220157623291,0.6921722888946533,74191345
01-Jun-2020 14:54:44.467,0.14481428265571594,37336,74191326,8827,-0.14353439211845398,-0.6923303604125977,0.6921745538711548,74191346
01-Jun-2020 14:54:45.467,0.14478859305381775,37336,74191326,8827,-0.14350777864456177,-0.6923341751098633,0.6921815872192383,74191347
01-Jun-2020 14:54:46.467,0.14476197957992554,37336,74191326,8827,-0.14347946643829346,-0.6923365592956543,0.6921907663345337,74191348
01-Jun-2020 14:54:47.467,0.14473503828048706,37336,74191326,8827,-0.14345037937164307,-0.6923454999923706,0.6921933889389038,74191349
01-Jun-2020 14:54:48.467,0.14471083879470825,37336,74191326,8827,-0.1434314250946045,-0.6923531293869019,0.6921948194503784,74191350
01-Jun-2020 14:54:49.467,0.14468544721603394,37336,74191326,8827,-0.14340192079544067,-0.692354679107666,0.6922048330307007,74191351
01-Jun-2020 14:54:50.467,0.1446634829044342,37336,74191326,8827,-0.1433781385421753,-0.6923571825027466,0.6922117471694946,74191352
01-Jun-2020 14:54:51.467,0.14463511109352112,37336,74191326,8827,-0.1433541476726532,-0.6923638582229614,0.6922160387039185,74191353
01-Jun-2020 14:54:52.467,0.1446116864681244,37336,74191326,8827,-0.14332759380340576,-0.6923716068267822,0.692218542098999,74191354
01-Jun-2020 14:54:53.467,0.14458626508712769,37336,74191326,8827,-0.14330390095710754,-0.69237220287323,0.6922281980514526,74191355
01-Jun-2020 14:54:54.467,0.14456301927566528,37336,74191326,8827,-0.14327600598335266,-0.6923776865005493,0.6922335624694824,74191356
01-Jun-2020 14:54:55.467,0.14453688263893127,37336,74191358,8834,-0.1432541012763977,-0.6923872232437134,0.6922339200973511,74191357
01-Jun-2020 14:54:56.467,0.1445102095603943,37336,74191358,8834,-0.1432310938835144,-0.6923929452896118,0.692238450050354,74191358
01-Jun-2020 14:54:57.467,0.14448556303977966,37336,74191358,8834,-0.1432035267353058,-0.6923964023590088,0.6922460794448853,74191359
01-Jun-2020 14:54:58.467,0.1444602608680725,37336,74191358,8834,-0.1431763470172882,-0.6923997402191162,0.692253589630127,74191360
01-Jun-2020 14:54:59.467,0.1444333791732788,37336,74191358,8834,-0.1431538462638855,-0.6924102306365967,0.6922529935836792,74191361
01-Jun-2020 14:55:00.467,0.1444101333618164,37336,74191358,8834,-0.1431296169757843,-0.6924155950546265,0.6922576427459717,74191362
01-Jun-2020 14:55:01.467,0.14438766241073608,37368,74191358,8834,-0.14310339093208313,-0.6924169063568115,0.6922664642333984,74191363
01-Jun-2020 14:55:02.467,0.1443641185760498,37368,74191358,8834,-0.143079936504364,-0.692421555519104,0.6922715902328491,74191364
01-Jun-2020 14:55:03.467,0.144332617521286,37368,74191358,8834,-0.143052339553833,-0.6924315690994263,0.692273736000061,74191365
01-Jun-2020 14:55:04.467,0.14431121945381165,37368,74191358,8834,-0.14302828907966614,-0.6924347877502441,0.6922801733016968,74191366
01-Jun-2020 14:55:05.467,0.14428675174713135,37368,74191358,8834,-0.14299988746643066,-0.6924350261688232,0.6922907829284668,74191367
01-Jun-2020 14:55:06.467,0.14425921440124512,37368,74191358,8834,-0.1429758071899414,-0.692442774772644,0.6922937631607056,74191368
01-Jun-2020 14:55:07.467,0.144231379032135,37368,74191358,8834,-0.1429472267627716,-0.6924508810043335,0.692297101020813,74191369
01-Jun-2020 14:55:08.467,0.14420804381370544,37368,74191358,8834,-0.142924964427948,-0.69245445728302,0.692302942276001,74191370
01-Jun-2020 14:55:09.467,0.14418676495552063,37368,74191358,8834,-0.1429004669189453,-0.6924574375152588,0.6923096179962158,74191371
01-Jun-2020 14:55:10.467,0.14416205883026123,37368,74191358,8834,-0.1428758203983307,-0.6924644708633423,0.6923129558563232,74191372
01-Jun-2020 14:55:11.467,0.14413166046142578,37368,74191358,8834,-0.14285308122634888,-0.6924734115600586,0.6923151016235352,74191373
01-Jun-2020 14:55:12.467,0.14410656690597534,37368,74191358,8834,-0.1428261697292328,-0.6924773454666138,0.6923218965530396,74191374
01-Jun-2020 14:55:13.467,0.14408326148986816,37368,74191358,8834,-0.1428004503250122,-0.6924799680709839,0.6923296451568604,74191375
01-Jun-2020 14:55:14.467,0.14405673742294312,37368,74191358,8834,-0.14277690649032593,-0.6924864053726196,0.6923333406448364,74191376
01-Jun-2020 14:55:15.467,0.14403203129768372,37368,74191358,8834,-0.1427496373653412,-0.6924946308135986,0.6923362016677856,74191377
01-Jun-2020 14:55:16.467,0.1440022587776184,37368,74191358,8834,-0.14272481203079224,-0.6924982070922852,0.6923437118530273,74191378
01-Jun-2020 14:55:17.467,0.1439790427684784,37368,74191358,8834,-0.14269503951072693,-0.6925004720687866,0.6923520565032959,74191379
01-Jun-2020 14:55:18.467,0.14395347237586975,37368,74191358,8834,-0.14266839623451233,-0.692508339881897,0.6923550367355347,74191380
01-Jun-2020 14:55:19.467,0.14392700791358948,37368,74191358,8834,-0.14264428615570068,-0.6925133466720581,0.692360520362854,74191381
01-Jun-2020 14:55:20.467,0.14390546083450317,37368,74191358,8834,-0.14261892437934875,-0.6925170421600342,0.6923668384552002,74191382
01-Jun-2020 14:55:21.467,0.14388355612754822,37368,74191358,8834,-0.1425953507423401,-0.6925201416015625,0.6923727989196777,74191383
01-Jun-2020 14:55:22.467,0.14385735988616943,37368,74191358,8834,-0.1425744891166687,-0.6925289630889893,0.6923737525939941,74191384
01-Jun-2020 14:55:23.467,0.14383044838905334,37368,74191358,8834,-0.14255008101463318,-0.6925355195999146,0.6923778057098389,74191385
01-Jun-2020 14:55:24.467,0.1438085436820984,37368,74191358,8834,-0.14252379536628723,-0.6925381422042847,0.6923853158950806,74191386
01-Jun-2020 14:55:25.467,0.14378273487091064,37368,74191358,8834,-0.14249897003173828,-0.6925400495529175,0.6923938989639282,74191387
01-Jun-2020 14:55:26.467,0.14375224709510803,37368,74191358,8834,-0.1424737274646759,-0.6925500631332397,0.6923954486846924,74191388
01-Jun-2020 14:55:27.467,0.14372792840003967,37368,74191390,8834,-0.14244306087493896,-0.692556619644165,0.6924002170562744,74191389
01-Jun-2020 14:55:28.467,0.14370155334472656,37368,74191390,8834,-0.14241966605186462,-0.6925565004348755,0.6924105882644653,74191390
01-Jun-2020 14:55:29.467,0.14367476105690002,37368,74191390,8834,-0.14239132404327393,-0.6925634145736694,0.6924151182174683,74191391
01-Jun-2020 14:55:30.467,0.1436501145362854,37368,74191390,8834,-0.14236462116241455,-0.6925719976425171,0.6924170255661011,74191392
01-Jun-2020 14:55:31.467,0.1436273157596588,37368,74191390,8834,-0.14234352111816406,-0.6925773620605469,0.6924207210540771,74191393
01-Jun-2020 14:55:32.467,0.14360293745994568,37368,74191390,8834,-0.14232137799263,-0.6925786733627319,0.6924291849136353,74191394
01-Jun-2020 14:55:33.467,0.143579363822937,37400,74191390,8834,-0.1422964334487915,-0.6925841569900513,0.6924337148666382,74191395
01-Jun-2020 14:55:34.467,0.14355123043060303,37400,74191390,8834,-0.14227265119552612,-0.692591667175293,0.692436933517456,74191396
01-Jun-2020 14:55:35.467,0.14352795481681824,37400,74191390,8834,-0.14224758744239807,-0.6925972700119019,0.6924413442611694,74191397
01-Jun-2020 14:55:36.467,0.14350217580795288,37400,74191390,8834,-0.14221984148025513,-0.6925983428955078,0.692451000213623,74191398
01-Jun-2020 14:55:37.467,0.14347729086875916,37400,74191390,8834,-0.14219123125076294,-0.6926066875457764,0.6924538612365723,74191399
01-Jun-2020 14:55:38.467,0.14345014095306396,37400,74191390,8834,-0.14216789603233337,-0.692613959312439,0.6924570798873901,74191400
01-Jun-2020 14:55:39.467,0.14342597126960754,37400,74191390,8834,-0.1421394944190979,-0.6926182508468628,0.6924635171890259,74191401
01-Jun-2020 14:55:40.467,0.14340317249298096,37400,74191390,8834,-0.14211344718933105,-0.6926184892654419,0.6924735307693481,74191402
01-Jun-2020 14:55:41.467,0.1433732807636261,37400,74191390,8834,-0.14209020137786865,-0.6926274299621582,0.692475438117981,74191403
01-Jun-2020 14:55:42.467,0.14334693551063538,37400,74191390,8834,-0.14206334948539734,-0.6926344633102417,0.6924794912338257,74191404
01-Jun-2020 14:55:43.467,0.14332714676856995,37400,74191390,8834,-0.1420433223247528,-0.6926373243331909,0.6924848556518555,74191405
01-Jun-2020 14:55:44.467,0.1433016061782837,37400,74191390,8834,-0.14201995730400085,-0.692639946937561,0.6924920082092285,74191406
01-Jun-2020 14:55:45.467,0.14327529072761536,37400,74191390,8834,-0.1419946551322937,-0.6926484107971191,0.6924940347671509,74191407
01-Jun-2020 14:55:46.467,0.1432514786720276,37400,74191390,8834,-0.14197039604187012,-0.6926558017730713,0.692496657371521,74191408
01-Jun-2020 14:55:47.467,0.14322733879089355,37400,74191390,8834,-0.14194297790527344,-0.6926578283309937,0.6925054788589478,74191409
01-Jun-2020 14:55:48.467,0.1432020664215088,37400,74191390,8834,-0.14191648364067078,-0.692662239074707,0.6925115585327148,74191410
01-Jun-2020 14:55:49.467,0.14317408204078674,37400,74191390,8834,-0.1418898105621338,-0.6926703453063965,0.6925146579742432,74191411
01-Jun-2020 14:55:50.467,0.14314919710159302,37400,74191390,8834,-0.1418616771697998,-0.6926758289337158,0.692520260810852,74191412
01-Jun-2020 14:55:51.467,0.14312514662742615,37400,74191390,8834,-0.14183813333511353,-0.6926791667938232,0.6925266981124878,74191413
01-Jun-2020 14:55:52.467,0.14309856295585632,37400,74191390,8834,-0.14181572198867798,-0.6926825046539307,0.6925333738327026,74191414
01-Jun-2020 14:55:53.467,0.14307138323783875,37400,74191390,8834,-0.1417871117591858,-0.6926920413970947,0.692535400390625,74191415
01-Jun-2020 14:55:54.467,0.14304840564727783,37400,74191390,8834,-0.14176762104034424,-0.6926957368850708,0.6925406455993652,74191416
01-Jun-2020 14:55:55.467,0.14302408695220947,37400,74191390,8834,-0.14174413681030273,-0.6926978826522827,0.6925479173660278,74191417
01-Jun-2020 14:55:56.467,0.14299973845481873,37400,74191390,8834,-0.14171794056892395,-0.6927051544189453,0.6925511360168457,74191418
01-Jun-2020 14:55:57.467,0.14297378063201904,37400,74191390,8834,-0.14169061183929443,-0.6927124261856079,0.6925550699234009,74191419
01-Jun-2020 14:55:58.467,0.14294570684432983,37400,74191390,8834,-0.1416628062725067,-0.6927173137664795,0.6925617456436157,74191420
01-Jun-2020 14:55:59.467,0.14292111992835999,37400,74191422,8834,-0.1416357457637787,-0.6927196979522705,0.6925699710845947,74191421
01-Jun-2020 14:56:00.467,0.14289617538452148,37400,74191422,8834,-0.14160937070846558,-0.6927242279052734,0.6925756931304932,74191422
01-Jun-2020 14:56:01.467,0.1428758203983307,37400,74191422,8834,-0.14159232378005981,-0.6927292346954346,0.6925781965255737,74191423
01-Jun-2020 14:56:02.467,0.1428479254245758,37400,74191422,8834,-0.14156556129455566,-0.692734956741333,0.6925837993621826,74191424
01-Jun-2020 14:56:03.467,0.14283102750778198,37400,74191422,8834,-0.14154285192489624,-0.6927375793457031,0.692589521408081,74191425
01-Jun-2020 14:56:04.467,0.14279642701148987,37400,74191422,8834,-0.14151379466056824,-0.6927453279495239,0.6925947666168213,74191426
01-Jun-2020 14:56:05.467,0.14276859164237976,37432,74191422,8834,-0.14148756861686707,-0.6927534341812134,0.6925978660583496,74191427
01-Jun-2020 14:56:06.467,0.1427471935749054,37432,74191422,8834,-0.14146092534065247,-0.6927589178085327,0.692602276802063,74191428
01-Jun-2020 14:56:07.467,0.14271965622901917,37432,74191422,8834,-0.1414356529712677,-0.6927629709243774,0.6926085948944092,74191429
01-Jun-2020 14:56:08.467,0.14269354939460754,37432,74191422,8834,-0.14141002297401428,-0.6927677392959595,0.6926145553588867,74191430
01-Jun-2020 14:56:09.467,0.14266908168792725,37432,74191422,8834,-0.14138206839561462,-0.6927754878997803,0.6926175355911255,74191431
01-Jun-2020 14:56:10.467,0.14264169335365295,37432,74191422,8834,-0.1413562297821045,-0.6927772760391235,0.692626953125,74191432
01-Jun-2020 14:56:11.467,0.14262345433235168,37432,74191422,8834,-0.1413358747959137,-0.6927776336669922,0.6926343441009521,74191433
01-Jun-2020 14:56:12.467,0.14259842038154602,37432,74191422,8834,-0.14131119847297668,-0.692784309387207,0.6926379203796387,74191434
01-Jun-2020 14:56:13.467,0.14257383346557617,37432,74191422,8834,-0.1412942111492157,-0.6927902698516846,0.6926404237747192,74191435
01-Jun-2020 14:56:14.467,0.14254331588745117,37432,74191422,8834,-0.14125961065292358,-0.6927976608276367,0.6926462650299072,74191436
01-Jun-2020 14:56:15.467,0.14251959323883057,37432,74191422,8834,-0.1412333846092224,-0.6928033828735352,0.6926509141921997,74191437
01-Jun-2020 14:56:16.467,0.1424916386604309,37432,74191422,8834,-0.14120876789093018,-0.6928099393844604,0.692655086517334,74191438
01-Jun-2020 14:56:17.467,0.1424664556980133,37432,74191422,8834,-0.14118477702140808,-0.6928173303604126,0.6926579475402832,74191439
01-Jun-2020 14:56:18.467,0.1424502432346344,37432,74191422,8834,-0.14116188883781433,-0.6928161382675171,0.69266676902771,74191440
01-Jun-2020 14:56:19.467,0.1424163579940796,37432,74191422,8834,-0.14113101363182068,-0.6928246021270752,0.6926716566085815,74191441
01-Jun-2020 14:56:20.467,0.14239808917045593,37432,74191422,8834,-0.14110925793647766,-0.6928280591964722,0.6926764249801636,74191442
01-Jun-2020 14:56:21.467,0.14237302541732788,37432,74191422,8834,-0.14108672738075256,-0.6928322315216064,0.6926820278167725,74191443
01-Jun-2020 14:56:22.467,0.1423484981060028,37432,74191422,8834,-0.1410636603832245,-0.6928356885910034,0.6926882266998291,74191444
01-Jun-2020 14:56:23.467,0.14231523871421814,37432,74191422,8834,-0.14103147387504578,-0.6928431987762451,0.6926941871643066,74191445
01-Jun-2020 14:56:24.467,0.14229148626327515,37432,74191422,8834,-0.1410064399242401,-0.6928505897521973,0.6926966905593872,74191446
01-Jun-2020 14:56:25.467,0.14226600527763367,37432,74191422,8834,-0.1409793198108673,-0.6928564310073853,0.6927018165588379,74191447
01-Jun-2020 14:56:26.467,0.1422385573387146,37432,74191422,8834,-0.14095264673233032,-0.6928608417510986,0.6927084922790527,74191448
01-Jun-2020 14:56:27.467,0.14221423864364624,37432,74191422,8834,-0.14092841744422913,-0.6928670406341553,0.6927120685577393,74191449
01-Jun-2020 14:56:28.467,0.14218437671661377,37432,74191422,8834,-0.1409013569355011,-0.692873477935791,0.6927171945571899,74191450
01-Jun-2020 14:56:29.467,0.1421617865562439,37432,74191422,8834,-0.1408795416355133,-0.692878246307373,0.6927214860916138,74191451
01-Jun-2020 14:56:30.467,0.1421375870704651,37432,74191422,8834,-0.14085018634796143,-0.6928820610046387,0.6927287578582764,74191452
01-Jun-2020 14:56:31.467,0.1421072781085968,37432,74191454,8827,-0.14082539081573486,-0.6928876638412476,0.6927343606948853,74191453
01-Jun-2020 14:56:32.467,0.14208772778511047,37432,74191454,8827,-0.14080551266670227,-0.6928930282592773,0.6927372217178345,74191454
01-Jun-2020 14:56:33.467,0.14206361770629883,37432,74191454,8827,-0.1407771110534668,-0.6928982734680176,0.6927425861358643,74191455
01-Jun-2020 14:56:34.467,0.14203613996505737,37432,74191454,8827,-0.14075249433517456,-0.6929010152816772,0.6927504539489746,74191456
01-Jun-2020 14:56:35.467,0.142012357711792,37432,74191454,8827,-0.14072760939598083,-0.6929073333740234,0.6927540302276611,74191457
01-Jun-2020 14:56:36.467,0.1419837474822998,37432,74191454,8827,-0.14069709181785583,-0.6929135322570801,0.6927597522735596,74191458
01-Jun-2020 14:56:37.467,0.1419602334499359,37464,74191454,8827,-0.14067229628562927,-0.6929173469543457,0.6927658319473267,74191459
01-Jun-2020 14:56:38.467,0.14193913340568542,37464,74191454,8827,-0.1406511664390564,-0.6929202079772949,0.6927717924118042,74191460
01-Jun-2020 14:56:39.467,0.14191362261772156,37464,74191454,8827,-0.1406235694885254,-0.6929254531860352,0.6927773952484131,74191461
01-Jun-2020 14:56:40.467,0.1418890357017517,37464,74191454,8827,-0.14060291647911072,-0.6929317712783813,0.6927802562713623,74191462
01-Jun-2020 14:56:41.467,0.1418651044368744,37464,74191454,8827,-0.1405760943889618,-0.6929359436035156,0.6927865743637085,74191463
01-Jun-2020 14:56:42.467,0.14184287190437317,37464,74191454,8827,-0.14055678248405457,-0.6929395198822021,0.6927911043167114,74191464
01-Jun-2020 14:56:43.467,0.1418074071407318,37464,74191454,8827,-0.14052671194076538,-0.6929473876953125,0.6927965879440308,74191465
01-Jun-2020 14:56:44.467,0.1417827606201172,37464,74191454,8827,-0.1405038833618164,-0.6929538249969482,0.6927998065948486,74191466
01-Jun-2020 14:56:45.467,0.14175796508789062,37464,74191454,8827,-0.1404765248298645,-0.6929608583450317,0.6928033828735352,74191467
01-Jun-2020 14:56:46.467,0.14172911643981934,37464,74191454,8827,-0.14044979214668274,-0.6929645538330078,0.6928110122680664,74191468
01-Jun-2020 14:56:47.467,0.14170625805854797,37464,74191454,8827,-0.14042335748672485,-0.692969560623169,0.6928161382675171,74191469
01-Jun-2020 14:56:48.467,0.14168599247932434,37464,74191454,8827,-0.14039868116378784,-0.69297194480896,0.6928229331970215,74191470
01-Jun-2020 14:56:49.467,0.14165529608726501,37464,74191454,8827,-0.14036968350410461,-0.6929781436920166,0.6928287744522095,74191471
01-Jun-2020 14:56:50.467,0.14163070917129517,37464,74191454,8827,-0.14034929871559143,-0.6929817199707031,0.6928343772888184,74191472
01-Jun-2020 14:56:51.467,0.14161130785942078,37464,74191454,8827,-0.14032742381095886,-0.692983865737915,0.6928409337997437,74191473
01-Jun-2020 14:56:52.467,0.14157986640930176,37464,74191454,8827,-0.14029458165168762,-0.6929931640625,0.6928446292877197,74191474
01-Jun-2020 14:56:53.467,0.14155367016792297,37464,74191454,8827,-0.1402702033519745,-0.6929985284805298,0.6928496360778809,74191475
01-Jun-2020 14:56:54.467,0.14152908325195312,37464,74191454,8827,-0.1402462124824524,-0.6930052042007446,0.6928526163101196,74191476
01-Jun-2020 14:56:55.467,0.14150172472000122,37464,74191454,8827,-0.14022153615951538,-0.6930093765258789,0.6928591728210449,74191477
01-Jun-2020 14:56:56.467,0.1414807140827179,37464,74191454,8827,-0.14020004868507385,-0.6930145025253296,0.6928626298904419,74191478
01-Jun-2020 14:56:57.467,0.14145326614379883,37464,74191454,8827,-0.14016884565353394,-0.6930196285247803,0.6928695440292358,74191479
01-Jun-2020 14:56:58.467,0.14142584800720215,37464,74191454,8827,-0.1401454508304596,-0.6930239200592041,0.6928757429122925,74191480
01-Jun-2020 14:56:59.467,0.14140105247497559,37464,74191454,8827,-0.1401185691356659,-0.6930289268493652,0.6928806304931641,74191481
01-Jun-2020 14:57:00.467,0.1413816511631012,37464,74191454,8827,-0.14009758830070496,-0.6930316686630249,0.6928863525390625,74191482
01-Jun-2020 14:57:01.467,0.14135399460792542,37464,74191454,8827,-0.1400720477104187,-0.6930363178253174,0.6928926706314087,74191483
01-Jun-2020 14:57:02.467,0.14132899045944214,37464,74191454,8827,-0.14004573225975037,-0.6930407285690308,0.6928985118865967,74191484
01-Jun-2020 14:57:03.467,0.14130175113677979,37464,74191486,8847,-0.14001929759979248,-0.693047046661377,0.6929029226303101,74191485
01-Jun-2020 14:57:04.467,0.1412762999534607,37464,74191486,8847,-0.13999658823013306,-0.6930524110794067,0.6929075717926025,74191486
01-Jun-2020 14:57:05.467,0.14125078916549683,37464,74191486,8847,-0.13996878266334534,-0.6930577754974365,0.6929126977920532,74191487
01-Jun-2020 14:57:06.467,0.14122530817985535,37464,74191486,8847,-0.13994812965393066,-0.6930627822875977,0.6929171085357666,74191488
01-Jun-2020 14:57:07.467,0.14120572805404663,37464,74191486,8847,-0.13992497324943542,-0.6930660009384155,0.6929225921630859,74191489
01-Jun-2020 14:57:08.467,0.1411752700805664,37464,74191486,8847,-0.13989406824111938,-0.6930744647979736,0.6929265260696411,74191490
01-Jun-2020 14:57:09.467,0.14114835858345032,37496,74191486,8847,-0.13986563682556152,-0.693077564239502,0.6929346323013306,74191491
01-Jun-2020 14:57:10.467,0.14112815260887146,37496,74191486,8847,-0.1398434340953827,-0.6930814981460571,0.6929394006729126,74191492
01-Jun-2020 14:57:11.467,0.14109978079795837,37496,74191486,8847,-0.13981997966766357,-0.6930874586105347,0.6929439306259155,74191493
01-Jun-2020 14:57:12.467,0.14107555150985718,37496,74191486,8847,-0.13979026675224304,-0.6930942535400391,0.6929482221603394,74191494
01-Jun-2020 14:57:13.467,0.1410481333732605,37496,74191486,8847,-0.13976708054542542,-0.6930967569351196,0.6929559707641602,74191495
01-Jun-2020 14:57:14.467,0.14102405309677124,37496,74191486,8847,-0.13974177837371826,-0.693103551864624,0.692959189414978,74191496
01-Jun-2020 14:57:15.467,0.14100080728530884,37496,74191486,8847,-0.13971859216690063,-0.6931110620498657,0.6929613351821899,74191497
01-Jun-2020 14:57:16.467,0.14097532629966736,37496,74191486,8847,-0.13969263434410095,-0.693115234375,0.692967414855957,74191498
01-Jun-2020 14:57:17.467,0.14095017313957214,37496,74191486,8847,-0.13966655731201172,-0.6931185722351074,0.6929742097854614,74191499
01-Jun-2020 14:57:18.467,0.1409284472465515,37496,74191486,8847,-0.1396414339542389,-0.6931225061416626,0.6929796934127808,74191500
01-Jun-2020 14:57:19.467,0.14090228080749512,37496,74191486,8847,-0.1396154761314392,-0.6931277513504028,0.6929850578308105,74191501
01-Jun-2020 14:57:20.467,0.14087557792663574,37496,74191486,8847,-0.13958704471588135,-0.6931360960006714,0.6929877996444702,74191502
01-Jun-2020 14:57:21.467,0.14084672927856445,37496,74191486,8847,-0.13955867290496826,-0.6931397914886475,0.6929957866668701,74191503
01-Jun-2020 14:57:22.467,0.1408211886882782,37496,74191486,8847,-0.1395362913608551,-0.6931459903717041,0.6929993629455566,74191504
01-Jun-2020 14:57:23.467,0.14079537987709045,37496,74191486,8847,-0.139510840177536,-0.6931512355804443,0.6930044889450073,74191505
01-Jun-2020 14:57:24.467,0.14077013731002808,37496,74191486,8847,-0.139487624168396,-0.6931549310684204,0.6930102109909058,74191506
01-Jun-2020 14:57:25.467,0.1407465934753418,37496,74191486,8847,-0.13946697115898132,-0.6931594610214233,0.6930149793624878,74191507
01-Jun-2020 14:57:26.467,0.14072778820991516,37496,74191486,8847,-0.13944187760353088,-0.693161129951477,0.6930221319198608,74191508
01-Jun-2020 14:57:27.467,0.1407010555267334,37496,74191486,8847,-0.13941651582717896,-0.6931694746017456,0.6930241584777832,74191509
01-Jun-2020 14:57:28.467,0.1406785249710083,37496,74191486,8847,-0.13939574360847473,-0.6931723356246948,0.6930299997329712,74191510
01-Jun-2020 14:57:29.467,0.14064523577690125,37496,74191486,8847,-0.13936126232147217,-0.6931813955307007,0.6930350065231323,74191511
01-Jun-2020 14:57:30.467,0.14062100648880005,37496,74191486,8847,-0.13933387398719788,-0.6931871175765991,0.6930397748947144,74191512
01-Jun-2020 14:57:31.467,0.1405939757823944,37496,74191486,8847,-0.13931059837341309,-0.6931924819946289,0.6930444240570068,74191513
01-Jun-2020 14:57:32.467,0.1405709981918335,37496,74191486,8847,-0.13928288221359253,-0.6931968927383423,0.6930503845214844,74191514
01-Jun-2020 14:57:33.467,0.14054253697395325,37496,74191486,8847,-0.1392558515071869,-0.693202018737793,0.6930561065673828,74191515
01-Jun-2020 14:57:34.467,0.14051580429077148,37496,74191486,8847,-0.13923034071922302,-0.6932086944580078,0.6930599212646484,74191516
01-Jun-2020 14:57:35.467,0.14049473404884338,37496,74191518,8853,-0.13921168446540833,-0.6932129859924316,0.6930637359619141,74191517
01-Jun-2020 14:57:36.467,0.14047083258628845,37496,74191518,8853,-0.13918867707252502,-0.6932145357131958,0.693071722984314,74191518
01-Jun-2020 14:57:37.467,0.14044690132141113,37496,74191518,8853,-0.1391645073890686,-0.6932193040847778,0.6930767297744751,74191519
01-Jun-2020 14:57:38.467,0.14042243361473083,37496,74191518,8853,-0.13913476467132568,-0.6932258605957031,0.6930810213088989,74191520
01-Jun-2020 14:57:39.467,0.14039716124534607,37496,74191518,8853,-0.13911303877830505,-0.6932315826416016,0.6930849552154541,74191521
01-Jun-2020 14:57:40.467,0.14037272334098816,37496,74191518,8853,-0.13908839225769043,-0.6932352781295776,0.6930910348892212,74191522
01-Jun-2020 14:57:41.467,0.14034369587898254,37528,74191518,8853,-0.13905960321426392,-0.6932426691055298,0.6930952072143555,74191523
01-Jun-2020 14:57:42.467,0.1403188407421112,37528,74191518,8853,-0.13903501629829407,-0.6932494640350342,0.6930985450744629,74191524
01-Jun-2020 14:57:43.467,0.1402917206287384,37528,74191518,8853,-0.1390078067779541,-0.6932541131973267,0.6931047439575195,74191525
01-Jun-2020 14:57:44.467,0.14026600122451782,37528,74191518,8853,-0.13897964358329773,-0.6932594776153564,0.6931102275848389,74191526
01-Jun-2020 14:57:45.467,0.14024165272712708,37528,74191518,8853,-0.13895347714424133,-0.6932637691497803,0.6931161880493164,74191527
01-Jun-2020 14:57:46.467,0.14021462202072144,37528,74191518,8853,-0.1389293372631073,-0.6932711601257324,0.6931191682815552,74191528
01-Jun-2020 14:57:47.467,0.1401926577091217,37528,74191518,8853,-0.13890814781188965,-0.6932741403579712,0.6931248903274536,74191529
01-Jun-2020 14:57:48.467,0.14016515016555786,37528,74191518,8853,-0.13888120651245117,-0.6932803392410278,0.693129301071167,74191530
01-Jun-2020 14:57:49.467,0.14014092087745667,37528,74191518,8853,-0.1388554871082306,-0.6932860612869263,0.6931337118148804,74191531
01-Jun-2020 14:57:50.467,0.14011788368225098,37528,74191518,8853,-0.13883119821548462,-0.6932922601699829,0.6931371688842773,74191532
01-Jun-2020 14:57:51.467,0.14008834958076477,37528,74191518,8853,-0.13880527019500732,-0.6932960748672485,0.6931445598602295,74191533
01-Jun-2020 14:57:52.467,0.14006498456001282,37528,74191518,8853,-0.13878047466278076,-0.6932990550994873,0.6931512355804443,74191534
01-Jun-2020 14:57:53.467,0.14004209637641907,37528,74191518,8853,-0.1387549638748169,-0.6933034658432007,0.6931565999984741,74191535
01-Jun-2020 14:57:54.467,0.14001938700675964,37528,74191518,8853,-0.1387319564819336,-0.6933077573776245,0.6931614875793457,74191536
01-Jun-2020 14:57:55.467,0.13999062776565552,37528,74191518,8853,-0.1387045681476593,-0.6933143138885498,0.6931663751602173,74191537
01-Jun-2020 14:57:56.467,0.13996660709381104,37528,74191518,8853,-0.13867750763893127,-0.6933193206787109,0.6931716203689575,74191538
01-Jun-2020 14:57:57.467,0.139939546585083,37528,74191518,8853,-0.13865235447883606,-0.6933261156082153,0.6931750774383545,74191539
01-Jun-2020 14:57:58.467,0.139914870262146,37528,74191518,8853,-0.1386263370513916,-0.6933333873748779,0.6931781768798828,74191540
01-Jun-2020 14:57:59.467,0.13988831639289856,37528,74191518,8853,-0.13860198855400085,-0.6933376789093018,0.6931838989257812,74191541
01-Jun-2020 14:58:00.467,0.13986200094223022,37528,74191518,8853,-0.1385752558708191,-0.6933410167694092,0.6931912899017334,74191542
01-Jun-2020 14:58:01.467,0.13984054327011108,37528,74191518,8853,-0.13855350017547607,-0.6933479309082031,0.6931933164596558,74191543
01-Jun-2020 14:58:02.467,0.1398148536682129,37528,74191518,8853,-0.1385290026664734,-0.6933536529541016,0.6931973695755005,74191544
01-Jun-2020 14:58:03.467,0.13978999853134155,37528,74191518,8853,-0.1385062038898468,-0.6933575868606567,0.6932029724121094,74191545
01-Jun-2020 14:58:04.467,0.13976532220840454,37528,74191518,8853,-0.13847783207893372,-0.6933606863021851,0.6932106018066406,74191546
01-Jun-2020 14:58:05.467,0.13974550366401672,37528,74191518,8853,-0.13845589756965637,-0.6933649778366089,0.6932146549224854,74191547
01-Jun-2020 14:58:06.467,0.1397172510623932,37528,74191518,8853,-0.13843196630477905,-0.69336998462677,0.6932201385498047,74191548
01-Jun-2020 14:58:07.467,0.1396879255771637,37528,74191550,8827,-0.13839879631996155,-0.6933773756027222,0.6932253837585449,74191549
01-Jun-2020 14:58:08.467,0.13966134190559387,37528,74191550,8827,-0.13837236166000366,-0.693382978439331,0.6932300329208374,74191550
01-Jun-2020 14:58:09.467,0.13963639736175537,37528,74191550,8827,-0.13834935426712036,-0.693389892578125,0.6932327747344971,74191551
01-Jun-2020 14:58:10.467,0.13960883021354675,37528,74191550,8827,-0.13832077383995056,-0.6933945417404175,0.6932394504547119,74191552
01-Jun-2020 14:58:11.467,0.13958492875099182,37528,74191550,8827,-0.1382955014705658,-0.6933982372283936,0.6932457685470581,74191553
01-Jun-2020 14:58:12.467,0.13956111669540405,37528,74191550,8827,-0.13827472925186157,-0.6934040784835815,0.693248987197876,74191554
01-Jun-2020 14:58:13.467,0.13954252004623413,37560,74191550,8827,-0.1382521390914917,-0.6934070587158203,0.6932542324066162,74191555
01-Jun-2020 14:58:14.467,0.13951557874679565,37560,74191550,8827,-0.13822713494300842,-0.6934108734130859,0.693260669708252,74191556
01-Jun-2020 14:58:15.467,0.13949039578437805,37560,74191550,8827,-0.1382041573524475,-0.6934152841567993,0.6932661533355713,74191557
01-Jun-2020 14:58:16.467,0.13946041464805603,37560,74191550,8827,-0.13817349076271057,-0.6934239864349365,0.6932694911956787,74191558
01-Jun-2020 14:58:17.467,0.139434814453125,37560,74191550,8827,-0.13814795017242432,-0.6934293508529663,0.6932743787765503,74191559
01-Jun-2020 14:58:18.467,0.13940882682800293,37560,74191550,8827,-0.13812124729156494,-0.6934341192245483,0.6932797431945801,74191560
01-Jun-2020 14:58:19.467,0.13938483595848083,37560,74191550,8827,-0.13809317350387573,-0.6934375762939453,0.6932867765426636,74191561
01-Jun-2020 14:58:20.467,0.13935965299606323,37560,74191550,8827,-0.13806948065757751,-0.6934428215026855,0.6932915449142456,74191562
01-Jun-2020 14:58:21.467,0.13933470845222473,37560,74191550,8827,-0.13804563879966736,-0.6934493780136108,0.693294882774353,74191563
01-Jun-2020 14:58:22.467,0.1393083930015564,37560,74191550,8827,-0.13802099227905273,-0.6934560537338257,0.6932979822158813,74191564
01-Jun-2020 14:58:23.467,0.13928765058517456,37560,74191550,8827,-0.13800132274627686,-0.6934564113616943,0.6933059692382812,74191565
01-Jun-2020 14:58:24.467,0.1392635703086853,37560,74191550,8827,-0.137973815202713,-0.6934624910354614,0.6933104991912842,74191566
01-Jun-2020 14:58:25.467,0.13923192024230957,37560,74191550,8827,-0.1379450559616089,-0.6934722661972046,0.6933127641677856,74191567
01-Jun-2020 14:58:26.467,0.13920870423316956,37560,74191550,8827,-0.1379224956035614,-0.6934747695922852,0.6933188438415527,74191568
01-Jun-2020 14:58:27.467,0.13918927311897278,37560,74191550,8827,-0.13790014386177063,-0.6934775114059448,0.6933244466781616,74191569
01-Jun-2020 14:58:28.467,0.13915881514549255,37560,74191550,8827,-0.1378667652606964,-0.6934877634048462,0.6933270692825317,74191570
01-Jun-2020 14:58:29.467,0.13913196325302124,37560,74191550,8827,-0.1378450095653534,-0.69349205493927,0.6933324337005615,74191571
01-Jun-2020 14:58:30.467,0.13910746574401855,37560,74191550,8827,-0.13781952857971191,-0.6934951543807983,0.6933398246765137,74191572
01-Jun-2020 14:58:31.467,0.1390826404094696,37560,74191550,8827,-0.13779139518737793,-0.6935005187988281,0.6933445930480957,74191573
01-Jun-2020 14:58:32.467,0.1390603482723236,37560,74191550,8827,-0.13776910305023193,-0.6935040950775146,0.6933503150939941,74191574
01-Jun-2020 14:58:33.467,0.13903459906578064,37560,74191550,8827,-0.1377456784248352,-0.6935074329376221,0.6933566331863403,74191575
01-Jun-2020 14:58:34.467,0.13901501893997192,37560,74191550,8827,-0.13771966099739075,-0.6935111284255981,0.6933619976043701,74191576
01-Jun-2020 14:58:35.467,0.13898369669914246,37560,74191550,8827,-0.13769182562828064,-0.6935217380523682,0.6933633089065552,74191577
01-Jun-2020 14:58:36.467,0.13895902037620544,37560,74191550,8827,-0.13766413927078247,-0.6935266256332397,0.693368673324585,74191578
01-Jun-2020 14:58:37.467,0.13893276453018188,37560,74191550,8827,-0.13764232397079468,-0.69353187084198,0.6933730840682983,74191579
01-Jun-2020 14:58:38.467,0.13890612125396729,37560,74191550,8827,-0.1376177966594696,-0.6935380697250366,0.6933771371841431,74191580
01-Jun-2020 14:58:39.467,0.1388804316520691,37560,74191582,8834,-0.13759082555770874,-0.6935423612594604,0.6933833360671997,74191581
01-Jun-2020 14:58:40.467,0.13885584473609924,37560,74191582,8834,-0.1375647783279419,-0.6935486793518066,0.6933872699737549,74191582
01-Jun-2020 14:58:41.467,0.13883134722709656,37560,74191582,8834,-0.1375407576560974,-0.6935539245605469,0.6933916807174683,74191583
01-Jun-2020 14:58:42.467,0.1388063132762909,37560,74191582,8834,-0.13751596212387085,-0.6935560703277588,0.6933993101119995,74191584
01-Jun-2020 14:58:43.467,0.13878563046455383,37560,74191582,8834,-0.13749027252197266,-0.6935569047927856,0.6934076547622681,74191585
01-Jun-2020 14:58:44.467,0.13875943422317505,37560,74191582,8834,-0.13746708631515503,-0.6935625076293945,0.693412184715271,74191586
01-Jun-2020 14:58:45.467,0.13873007893562317,37592,74191582,8834,-0.13744038343429565,-0.6935715675354004,0.6934140920639038,74191587
01-Jun-2020 14:58:46.467,0.13870343565940857,37592,74191582,8834,-0.13741251826286316,-0.6935760974884033,0.6934205293655396,74191588
01-Jun-2020 14:58:47.467,0.13867750763893127,37592,74191582,8834,-0.13738787174224854,-0.6935806274414062,0.6934257745742798,74191589
01-Jun-2020 14:58:48.467,0.13865414261817932,37592,74191582,8834,-0.1373627483844757,-0.6935886144638062,0.6934278011322021,74191590
01-Jun-2020 14:58:49.467,0.138627827167511,37592,74191582,8834,-0.13733747601509094,-0.6935932636260986,0.6934329271316528,74191591
01-Jun-2020 14:58:50.468,0.13860154151916504,37592,74191582,8834,-0.13731229305267334,-0.693598747253418,0.693437933921814,74191592
01-Jun-2020 14:58:51.468,0.13858097791671753,37592,74191582,8834,-0.13729050755500793,-0.6936022043228149,0.6934429407119751,74191593
01-Jun-2020 14:58:52.468,0.13855189085006714,37592,74191582,8834,-0.13725951313972473,-0.6936111450195312,0.6934460401535034,74191594
01-Jun-2020 14:58:53.468,0.13852447271347046,37592,74191582,8834,-0.1372300684452057,-0.6936148405075073,0.6934534311294556,74191595
01-Jun-2020 14:58:54.468,0.13850107789039612,37592,74191582,8834,-0.1372056007385254,-0.6936187744140625,0.6934592723846436,74191596
01-Jun-2020 14:58:55.468,0.13847628235816956,37592,74191582,8834,-0.13718187808990479,-0.6936243772506714,0.6934630870819092,74191597
01-Jun-2020 14:58:56.468,0.13844984769821167,37592,74191582,8834,-0.13715896010398865,-0.6936277151107788,0.693469762802124,74191598
01-Jun-2020 14:58:57.468,0.13842856884002686,37592,74191582,8834,-0.13713842630386353,-0.6936315298080444,0.6934741735458374,74191599
01-Jun-2020 14:58:58.468,0.13840287923812866,37592,74191582,8834,-0.1371104121208191,-0.6936367750167847,0.6934794187545776,74191600
01-Jun-2020 14:58:59.468,0.1383758783340454,37592,74191582,8834,-0.13708513975143433,-0.6936434507369995,0.6934834718704224,74191601
01-Jun-2020 14:59:00.468,0.1383514404296875,37592,74191582,8834,-0.13706088066101074,-0.6936492919921875,0.693487286567688,74191602
01-Jun-2020 14:59:01.468,0.13832730054855347,37592,74191582,8834,-0.1370341181755066,-0.6936531066894531,0.6934936046600342,74191603
01-Jun-2020 14:59:02.468,0.13829931616783142,37592,74191582,8834,-0.13700741529464722,-0.6936603784561157,0.693496823310852,74191604
01-Jun-2020 14:59:03.468,0.13827276229858398,37592,74191582,8834,-0.13697800040245056,-0.6936659812927246,0.6935023069381714,74191605
01-Jun-2020 14:59:04.468,0.13824790716171265,37592,74191582,8834,-0.13695207238197327,-0.6936719417572021,0.6935064792633057,74191606
01-Jun-2020 14:59:05.468,0.13822102546691895,37592,74191582,8834,-0.13692572712898254,-0.69367516040802,0.6935138702392578,74191607
01-Jun-2020 14:59:06.468,0.13819900155067444,37592,74191582,8834,-0.13690024614334106,-0.6936812400817871,0.6935172080993652,74191608
01-Jun-2020 14:59:07.468,0.1381739377975464,37592,74191582,8834,-0.13687849044799805,-0.6936863660812378,0.6935214996337891,74191609
01-Jun-2020 14:59:08.468,0.13814571499824524,37592,74191582,8834,-0.13685640692710876,-0.6936904191970825,0.6935274600982666,74191610
01-Jun-2020 14:59:09.468,0.13812240958213806,37592,74191582,8834,-0.13682839274406433,-0.6936947107315063,0.6935329437255859,74191611
01-Jun-2020 14:59:10.468,0.13810387253761292,37592,74191582,8834,-0.13680797815322876,-0.6936967372894287,0.6935386657714844,74191612
01-Jun-2020 14:59:11.468,0.13807284832000732,37592,74191614,8847,-0.1367788016796112,-0.6937047243118286,0.6935427188873291,74191613
01-Jun-2020 14:59:12.468,0.13804638385772705,37592,74191614,8847,-0.1367534101009369,-0.6937103271484375,0.6935476064682007,74191614
01-Jun-2020 14:59:13.468,0.13802754878997803,37592,74191614,8847,-0.13673213124275208,-0.6937123537063599,0.6935533285140991,74191615
01-Jun-2020 14:59:14.468,0.1379985511302948,37592,74191614,8847,-0.13670292496681213,-0.6937214136123657,0.6935559511184692,74191616
01-Jun-2020 14:59:15.468,0.1379697024822235,37592,74191614,8847,-0.13667654991149902,-0.6937260627746582,0.6935621500015259,74191617
01-Jun-2020 14:59:16.468,0.13794264197349548,37592,74191614,8847,-0.1366479992866516,-0.6937308311462402,0.6935683488845825,74191618
01-Jun-2020 14:59:17.468,0.13791874051094055,37624,74191614,8847,-0.13662192225456238,-0.693734884262085,0.6935743093490601,74191619
01-Jun-2020 14:59:18.468,0.13789570331573486,37624,74191614,8847,-0.13660380244255066,-0.6937408447265625,0.6935762166976929,74191620
01-Jun-2020 14:59:19.468,0.13787057995796204,37624,74191614,8847,-0.13657715916633606,-0.6937457323074341,0.6935815811157227,74191621
01-Jun-2020 14:59:20.468,0.13784894347190857,37624,74191614,8847,-0.13655602931976318,-0.693749189376831,0.6935867071151733,74191622
01-Jun-2020 14:59:21.468,0.13782379031181335,37624,74191614,8847,-0.13652995228767395,-0.6937536001205444,0.6935924291610718,74191623
01-Jun-2020 14:59:22.468,0.13780033588409424,37624,74191614,8847,-0.13650572299957275,-0.6937587261199951,0.6935968399047852,74191624
01-Jun-2020 14:59:23.468,0.13777202367782593,37624,74191614,8847,-0.1364792287349701,-0.6937661170959473,0.6936001777648926,74191625
01-Jun-2020 14:59:24.468,0.1377437710762024,37624,74191614,8847,-0.136448472738266,-0.6937707662582397,0.6936072111129761,74191626
01-Jun-2020 14:59:25.468,0.13771924376487732,37624,74191614,8847,-0.13642412424087524,-0.6937748193740845,0.693612813949585,74191627
01-Jun-2020 14:59:26.468,0.13769349455833435,37624,74191614,8847,-0.13639941811561584,-0.6937798261642456,0.6936178207397461,74191628
01-Jun-2020 14:59:27.468,0.13766881823539734,37624,74191614,8847,-0.1363736093044281,-0.6937857866287231,0.6936218738555908,74191629
01-Jun-2020 14:59:28.468,0.13764217495918274,37624,74191614,8847,-0.13634467124938965,-0.6937919855117798,0.6936267614364624,74191630
01-Jun-2020 14:59:29.468,0.13762086629867554,37624,74191614,8847,-0.13632425665855408,-0.693795919418335,0.6936309337615967,74191631
01-Jun-2020 14:59:30.468,0.13759580254554749,37624,74191614,8847,-0.13630151748657227,-0.693799614906311,0.6936366558074951,74191632
01-Jun-2020 14:59:31.468,0.13756829500198364,37624,74191614,8847,-0.13627222180366516,-0.6938080787658691,0.6936395168304443,74191633
01-Jun-2020 14:59:32.468,0.13754594326019287,37624,74191614,8847,-0.13625207543373108,-0.6938098669052124,0.6936459541320801,74191634
01-Jun-2020 14:59:33.468,0.1375163197517395,37624,74191614,8847,-0.13622182607650757,-0.6938161849975586,0.6936516761779785,74191635
01-Jun-2020 14:59:34.468,0.13749319314956665,37624,74191614,8847,-0.13619771599769592,-0.6938210725784302,0.6936558485031128,74191636
01-Jun-2020 14:59:35.468,0.1374659240245819,37624,74191614,8847,-0.13617366552352905,-0.6938246488571167,0.6936625242233276,74191637
01-Jun-2020 14:59:36.468,0.13744348287582397,37624,74191614,8847,-0.13615074753761292,-0.6938309669494629,0.6936651468276978,74191638
01-Jun-2020 14:59:37.468,0.13741737604141235,37624,74191614,8847,-0.1361217200756073,-0.6938364505767822,0.6936705112457275,74191639
01-Jun-2020 14:59:38.468,0.13739097118377686,37624,74191614,8847,-0.1360979676246643,-0.6938408613204956,0.6936759948730469,74191640
01-Jun-2020 14:59:39.468,0.13736581802368164,37624,74191614,8847,-0.13607001304626465,-0.6938471794128418,0.6936802864074707,74191641
01-Jun-2020 14:59:40.468,0.1373365819454193,37624,74191614,8847,-0.1360422670841217,-0.6938521862030029,0.6936864852905273,74191642
01-Jun-2020 14:59:41.468,0.13731130957603455,37624,74191614,8847,-0.13601773977279663,-0.6938579082489014,0.6936906576156616,74191643
01-Jun-2020 14:59:42.468,0.13728931546211243,37624,74191614,8847,-0.13599592447280884,-0.6938632726669312,0.693693995475769,74191644
01-Jun-2020 14:59:43.468,0.13726523518562317,37624,74191646,8834,-0.1359691619873047,-0.6938678026199341,0.6936988830566406,74191645
01-Jun-2020 14:59:44.468,0.13724124431610107,37624,74191646,8834,-0.13594692945480347,-0.693871021270752,0.6937048435211182,74191646
01-Jun-2020 14:59:45.468,0.1372152864933014,37624,74191646,8834,-0.1359177827835083,-0.6938759088516235,0.6937109231948853,74191647
01-Jun-2020 14:59:46.468,0.13718906044960022,37624,74191646,8834,-0.13589563965797424,-0.6938791275024414,0.6937171220779419,74191648
01-Jun-2020 14:59:47.468,0.13716155290603638,37624,74191646,8834,-0.13586482405662537,-0.693885326385498,0.6937226057052612,74191649
01-Jun-2020 14:59:48.468,0.1371416449546814,37624,74191646,8834,-0.13584542274475098,-0.69388747215271,0.6937282085418701,74191650
01-Jun-2020 14:59:49.468,0.13711437582969666,37656,74191646,8834,-0.13581958413124084,-0.6938937902450562,0.6937322616577148,74191651
01-Jun-2020 14:59:50.468,0.13708332180976868,37656,74191646,8834,-0.13579079508781433,-0.6939010620117188,0.6937367916107178,74191652
01-Jun-2020 14:59:51.468,0.13706162571907043,37656,74191646,8834,-0.13576743006706238,-0.6939065456390381,0.6937402486801147,74191653
01-Jun-2020 14:59:52.468,0.13703545928001404,37656,74191646,8834,-0.13574054837226868,-0.6939122676849365,0.6937450170516968,74191654
01-Jun-2020 14:59:53.468,0.13701194524765015,37656,74191646,8834,-0.13572147488594055,-0.6939146518707275,0.6937509775161743,74191655
01-Jun-2020 14:59:54.468,0.1369844377040863,37656,74191646,8834,-0.13569188117980957,-0.6939215660095215,0.6937552690505981,74191656
01-Jun-2020 14:59:55.468,0.13695988059043884,37656,74191646,8834,-0.1356668472290039,-0.6939272880554199,0.6937593221664429,74191657
01-Jun-2020 14:59:56.468,0.13693127036094666,37656,74191646,8834,-0.1356392204761505,-0.6939327716827393,0.6937649250030518,74191658
01-Jun-2020 14:59:57.468,0.13690915703773499,37656,74191646,8834,-0.13561511039733887,-0.6939340829849243,0.6937727928161621,74191659
01-Jun-2020 14:59:58.468,0.13688811659812927,37656,74191646,8834,-0.13559463620185852,-0.6939375400543213,0.6937774419784546,74191660
01-Jun-2020 14:59:59.468,0.136855810880661,37656,74191646,8834,-0.13556277751922607,-0.693947434425354,0.6937801837921143,74191661
01-Jun-2020 15:00:00.468,0.1368318796157837,37656,74191646,8834,-0.13553911447525024,-0.6939505338668823,0.6937861442565918,74191662
01-Jun-2020 15:00:01.468,0.13680750131607056,37656,74191646,8834,-0.13551336526870728,-0.6939574480056763,0.6937891244888306,74191663
01-Jun-2020 15:00:02.468,0.1367807388305664,37656,74191646,8834,-0.13548892736434937,-0.6939629316329956,0.693793535232544,74191664
01-Jun-2020 15:00:03.468,0.13675570487976074,37656,74191646,8834,-0.1354617178440094,-0.6939684152603149,0.6937984228134155,74191665
01-Jun-2020 15:00:04.468,0.1367339789867401,37656,74191646,8834,-0.13543739914894104,-0.6939730644226074,0.693803071975708,74191666
01-Jun-2020 15:00:05.468,0.1367068588733673,37656,74191646,8834,-0.1354113221168518,-0.6939777135848999,0.6938086748123169,74191667
01-Jun-2020 15:00:06.468,0.1366826295852661,37656,74191646,8834,-0.13538163900375366,-0.6939831972122192,0.6938138008117676,74191668
01-Jun-2020 15:00:07.468,0.13666099309921265,37656,74191646,8834,-0.13536226749420166,-0.6939853429794312,0.6938192844390869,74191669
01-Jun-2020 15:00:08.468,0.13663411140441895,37656,74191646,8834,-0.13534033298492432,-0.6939893960952759,0.6938250064849854,74191670
01-Jun-2020 15:00:09.468,0.13660746812820435,37656,74191646,8834,-0.13531622290611267,-0.6939948797225952,0.6938296556472778,74191671
01-Jun-2020 15:00:10.468,0.13658222556114197,37656,74191646,8834,-0.13528704643249512,-0.6940017938613892,0.6938332319259644,74191672
01-Jun-2020 15:00:11.468,0.1365526020526886,37656,74191646,8834,-0.13525646924972534,-0.6940083503723145,0.6938384771347046,74191673
01-Jun-2020 15:00:12.468,0.13652712106704712,37656,74191646,8834,-0.13523951172828674,-0.6940140724182129,0.6938410997390747,74191674
01-Jun-2020 15:00:13.468,0.1365044116973877,37656,74191646,8834,-0.13520658016204834,-0.6940195560455322,0.6938464641571045,74191675
01-Jun-2020 15:00:14.468,0.13648098707199097,37656,74191646,8834,-0.13518229126930237,-0.6940234899520874,0.6938519477844238,74191676
01-Jun-2020 15:00:15.468,0.1364503800868988,37656,74191678,8847,-0.13516220450401306,-0.6940255165100098,0.6938600540161133,74191677
01-Jun-2020 15:00:16.468,0.13642802834510803,37656,74191678,8847,-0.13513541221618652,-0.6940320730209351,0.6938632726669312,74191678
01-Jun-2020 15:00:17.468,0.13640660047531128,37656,74191678,8847,-0.13510757684707642,-0.6940348148345947,0.6938697099685669,74191679
01-Jun-2020 15:00:18.468,0.13637188076972961,37656,74191678,8847,-0.1350824534893036,-0.694042444229126,0.6938738822937012,74191680
01-Jun-2020 15:00:19.468,0.13635128736495972,37656,74191678,8847,-0.13505664467811584,-0.694046139717102,0.6938788890838623,74191681
01-Jun-2020 15:00:20.468,0.1363275647163391,37656,74191678,8847,-0.13502857089042664,-0.6940535306930542,0.6938818693161011,74191682
01-Jun-2020 15:00:21.468,0.13630005717277527,37688,74191678,8847,-0.13501042127609253,-0.6940573453903198,0.6938867568969727,74191683
01-Jun-2020 15:00:22.468,0.13627776503562927,37688,74191678,8847,-0.13498321175575256,-0.6940628290176392,0.6938914060592651,74191684
01-Jun-2020 15:00:23.468,0.136254221200943,37688,74191678,8847,-0.13495224714279175,-0.694068193435669,0.6938967704772949,74191685
01-Jun-2020 15:00:24.468,0.13622769713401794,37688,74191678,8847,-0.13493189215660095,-0.6940733194351196,0.6939003467559814,74191686
01-Jun-2020 15:00:25.468,0.13620278239250183,37688,74191678,8847,-0.13490578532218933,-0.6940795183181763,0.6939040422439575,74191687
01-Jun-2020 15:00:26.468,0.13617664575576782,37688,74191678,8847,-0.13487330079078674,-0.694084882736206,0.6939105987548828,74191688
01-Jun-2020 15:00:27.468,0.13614752888679504,37688,74191678,8847,-0.13485240936279297,-0.6940881013870239,0.693916916847229,74191689
01-Jun-2020 15:00:28.468,0.13612470030784607,37688,74191678,8847,-0.13482984900474548,-0.6940935850143433,0.693920373916626,74191690
01-Jun-2020 15:00:29.468,0.13610213994979858,37688,74191678,8847,-0.13479870557785034,-0.6940999031066895,0.6939246654510498,74191691
01-Jun-2020 15:00:30.468,0.13607573509216309,37688,74191678,8847,-0.13477879762649536,-0.6941020488739014,0.6939311027526855,74191692
01-Jun-2020 15:00:31.468,0.1360478699207306,37688,74191678,8847,-0.13475242257118225,-0.6941078901290894,0.6939359903335571,74191693
01-Jun-2020 15:00:32.468,0.13602736592292786,37688,74191678,8847,-0.1347229778766632,-0.6941155195236206,0.693938136100769,74191694
01-Jun-2020 15:00:33.468,0.13599827885627747,37688,74191678,8847,-0.13469919562339783,-0.6941194534301758,0.6939444541931152,74191695
01-Jun-2020 15:00:34.468,0.13597118854522705,37688,74191678,8847,-0.1346743404865265,-0.6941256523132324,0.6939486265182495,74191696
01-Jun-2020 15:00:35.468,0.1359499990940094,37688,74191678,8847,-0.13465094566345215,-0.6941308975219727,0.6939520835876465,74191697
01-Jun-2020 15:00:36.468,0.13592517375946045,37688,74191678,8847,-0.1346234381198883,-0.6941337585449219,0.6939595937728882,74191698
01-Jun-2020 15:00:37.468,0.1358981430530548,37688,74191678,8847,-0.13459962606430054,-0.6941404342651367,0.6939626932144165,74191699
01-Jun-2020 15:00:38.468,0.1358771026134491,37688,74191678,8847,-0.1345791518688202,-0.6941415071487427,0.6939694881439209,74191700
01-Jun-2020 15:00:39.468,0.1358482837677002,37688,74191678,8847,-0.1345497965812683,-0.6941494941711426,0.6939730644226074,74191701
01-Jun-2020 15:00:40.468,0.13582336902618408,37688,74191678,8847,-0.13452064990997314,-0.6941545009613037,0.6939785480499268,74191702
01-Jun-2020 15:00:41.468,0.13579797744750977,37688,74191678,8847,-0.13449978828430176,-0.694158673286438,0.6939833164215088,74191703
01-Jun-2020 15:00:42.468,0.13577255606651306,37688,74191678,8847,-0.13447502255439758,-0.6941649913787842,0.6939867734909058,74191704
01-Jun-2020 15:00:43.468,0.1357470154762268,37688,74191678,8847,-0.13444426655769348,-0.694170355796814,0.6939924955368042,74191705
01-Jun-2020 15:00:44.468,0.13572928309440613,37688,74191678,8847,-0.1344294250011444,-0.694171667098999,0.6939976215362549,74191706
01-Jun-2020 15:00:45.468,0.13569453358650208,37688,74191678,8847,-0.13439998030662537,-0.6941794157028198,0.6940022706985474,74191707
01-Jun-2020 15:00:46.468,0.1356726586818695,37688,74191678,8847,-0.13436934351921082,-0.6941845417022705,0.6940075159072876,74191708
01-Jun-2020 15:00:47.468,0.13564494252204895,37688,74191710,8834,-0.13434109091758728,-0.6941895484924316,0.6940128803253174,74191709
01-Jun-2020 15:00:48.468,0.13561877608299255,37688,74191710,8834,-0.13432106375694275,-0.6941947937011719,0.694016695022583,74191710
01-Jun-2020 15:00:49.468,0.13559451699256897,37688,74191710,8834,-0.13428965210914612,-0.694199800491333,0.6940226554870605,74191711
01-Jun-2020 15:00:50.468,0.13557168841362,37688,74191710,8834,-0.13427075743675232,-0.6942023038864136,0.6940282583236694,74191712
01-Jun-2020 15:00:51.468,0.13554325699806213,37688,74191710,8834,-0.1342475712299347,-0.6942077875137329,0.6940327882766724,74191713
01-Jun-2020 15:00:52.468,0.13552290201187134,37688,74191710,8834,-0.13422146439552307,-0.6942152976989746,0.694034218788147,74191714
01-Jun-2020 15:00:53.468,0.13549676537513733,37720,74191710,8834,-0.13419422507286072,-0.6942199468612671,0.694040060043335,74191715
01-Jun-2020 15:00:54.468,0.13546884059906006,37720,74191710,8834,-0.13417276740074158,-0.6942239999771118,0.6940456628799438,74191716
01-Jun-2020 15:00:55.468,0.13544511795043945,37720,74191710,8834,-0.13414472341537476,-0.6942288875579834,0.6940507888793945,74191717
01-Jun-2020 15:00:56.468,0.13541647791862488,37720,74191710,8834,-0.13411667943000793,-0.6942355632781982,0.6940550804138184,74191718
01-Jun-2020 15:00:57.468,0.13538819551467896,37720,74191710,8834,-0.13409316539764404,-0.6942399740219116,0.6940609216690063,74191719
01-Jun-2020 15:00:58.468,0.1353679597377777,37720,74191710,8834,-0.1340651512145996,-0.6942440271377563,0.694066047668457,74191720
01-Jun-2020 15:00:59.468,0.13534516096115112,37720,74191710,8834,-0.13404306769371033,-0.6942480802536011,0.6940709352493286,74191721
01-Jun-2020 15:01:00.468,0.13531681895256042,37720,74191710,8834,-0.1340196430683136,-0.6942528486251831,0.6940762996673584,74191722
01-Jun-2020 15:01:01.468,0.1352945864200592,37720,74191710,8834,-0.13399362564086914,-0.694257378578186,0.6940807104110718,74191723
01-Jun-2020 15:01:02.468,0.13527345657348633,37720,74191710,8834,-0.13396891951560974,-0.6942620277404785,0.6940851211547852,74191724
01-Jun-2020 15:01:03.468,0.1352423131465912,37720,74191710,8834,-0.13394305109977722,-0.6942675113677979,0.6940906047821045,74191725
01-Jun-2020 15:01:04.468,0.1352161467075348,37720,74191710,8834,-0.13391590118408203,-0.6942745447158813,0.6940940618515015,74191726
01-Jun-2020 15:01:05.468,0.1351916491985321,37720,74191710,8834,-0.1338922083377838,-0.694277286529541,0.6941006183624268,74191727
01-Jun-2020 15:01:06.468,0.13516199588775635,37720,74191710,8834,-0.13386350870132446,-0.6942838430404663,0.6941055059432983,74191728
01-Jun-2020 15:01:07.468,0.13514268398284912,37720,74191710,8834,-0.13384374976158142,-0.6942881345748901,0.6941087245941162,74191729
01-Jun-2020 15:01:08.468,0.1351136565208435,37720,74191710,8834,-0.13381749391555786,-0.6942931413650513,0.6941144466400146,74191730
01-Jun-2020 15:01:09.468,0.13508817553520203,37720,74191710,8834,-0.1337890923023224,-0.6942980289459229,0.6941195726394653,74191731
01-Jun-2020 15:01:10.468,0.1350652277469635,37720,74191710,8834,-0.13376256823539734,-0.6943023204803467,0.6941249370574951,74191732
01-Jun-2020 15:01:11.468,0.13503843545913696,37720,74191710,8834,-0.1337408423423767,-0.6943069696426392,0.6941298246383667,74191733
01-Jun-2020 15:01:12.468,0.13501277565956116,37720,74191710,8834,-0.1337176263332367,-0.6943116188049316,0.6941347122192383,74191734
01-Jun-2020 15:01:13.468,0.13499000668525696,37720,74191710,8834,-0.13369148969650269,-0.6943167448043823,0.6941390037536621,74191735
01-Jun-2020 15:01:14.468,0.13496804237365723,37720,74191710,8834,-0.13367247581481934,-0.6943182945251465,0.6941455602645874,74191736
01-Jun-2020 15:01:15.468,0.13493573665618896,37720,74191710,8834,-0.13364043831825256,-0.6943273544311523,0.6941490173339844,74191737
01-Jun-2020 15:01:16.468,0.13491851091384888,37720,74191710,8834,-0.13361886143684387,-0.6943291425704956,0.6941545009613037,74191738
01-Jun-2020 15:01:17.468,0.13488993048667908,37720,74191710,8834,-0.13359054923057556,-0.6943365335464478,0.6941581964492798,74191739
01-Jun-2020 15:01:18.468,0.13486796617507935,37720,74191710,8834,-0.13356825709342957,-0.6943378448486328,0.6941653490066528,74191740
01-Jun-2020 15:01:19.468,0.13483977317810059,37720,74191742,8827,-0.1335374116897583,-0.6943440437316895,0.6941702365875244,74191741
01-Jun-2020 15:01:20.468,0.13481292128562927,37720,74191742,8827,-0.133512943983078,-0.6943501234054565,0.6941745281219482,74191742
01-Jun-2020 15:01:21.468,0.13478809595108032,37720,74191742,8827,-0.13348615169525146,-0.6943548917770386,0.6941794157028198,74191743
01-Jun-2020 15:01:22.468,0.13476401567459106,37720,74191742,8827,-0.13346248865127563,-0.6943602561950684,0.6941832304000854,74191744
01-Jun-2020 15:01:23.468,0.1347355842590332,37720,74191742,8827,-0.13344094157218933,-0.6943652629852295,0.6941882371902466,74191745
01-Jun-2020 15:01:24.468,0.13471129536628723,37720,74191742,8827,-0.13341668248176575,-0.6943691968917847,0.6941937208175659,74191746
01-Jun-2020 15:01:25.468,0.13468632102012634,37752,74191742,8827,-0.13338536024093628,-0.6943749189376831,0.6941986083984375,74191747
01-Jun-2020 15:01:26.468,0.1346578598022461,37752,74191742,8827,-0.13336282968521118,-0.6943798065185547,0.6942036151885986,74191748
01-Jun-2020 15:01:27.468,0.1346367597579956,37752,74191742,8827,-0.1333443522453308,-0.6943820714950562,0.6942089796066284,74191749
01-Jun-2020 15:01:28.468,0.13461551070213318,37752,74191742,8827,-0.13331511616706848,-0.6943857669830322,0.694214940071106,74191750
01-Jun-2020 15:01:29.468,0.13458171486854553,37752,74191742,8827,-0.1332859992980957,-0.6943929195404053,0.6942200660705566,74191751
01-Jun-2020 15:01:30.468,0.13455921411514282,37752,74191742,8827,-0.13326263427734375,-0.6943961381912231,0.6942254304885864,74191752
01-Jun-2020 15:01:31.468,0.13453489542007446,37752,74191742,8827,-0.1332331895828247,-0.6944018602371216,0.6942305564880371,74191753
01-Jun-2020 15:01:32.468,0.1345071792602539,37752,74191742,8827,-0.13321182131767273,-0.6944079399108887,0.6942336559295654,74191754
01-Jun-2020 15:01:33.468,0.13448068499565125,37752,74191742,8827,-0.1331828534603119,-0.6944125890731812,0.694239616394043,74191755
01-Jun-2020 15:01:34.468,0.13445523381233215,37752,74191742,8827,-0.13315749168395996,-0.6944174766540527,0.6942446231842041,74191756
01-Jun-2020 15:01:35.468,0.13443350791931152,37752,74191742,8827,-0.13313651084899902,-0.6944204568862915,0.6942501068115234,74191757
01-Jun-2020 15:01:36.468,0.13440614938735962,37752,74191742,8827,-0.13310754299163818,-0.6944296360015869,0.6942517757415771,74191758
01-Jun-2020 15:01:37.468,0.13438653945922852,37752,74191742,8827,-0.13308662176132202,-0.6944302320480347,0.6942590475082397,74191759
01-Jun-2020 15:01:38.468,0.13436058163642883,37752,74191742,8827,-0.13306471705436707,-0.6944335699081421,0.6942646503448486,74191760
01-Jun-2020 15:01:39.468,0.13433092832565308,37752,74191742,8827,-0.13303372263908386,-0.6944407224655151,0.6942692995071411,74191761
01-Jun-2020 15:01:40.468,0.1343081295490265,37752,74191742,8827,-0.13300850987434387,-0.6944459676742554,0.6942732334136963,74191762
01-Jun-2020 15:01:41.468,0.13427776098251343,37752,74191742,8827,-0.1329851746559143,-0.6944504976272583,0.6942790746688843,74191763
01-Jun-2020 15:01:42.468,0.1342521607875824,37752,74191742,8827,-0.1329575777053833,-0.6944550275802612,0.6942847967147827,74191764
01-Jun-2020 15:01:43.468,0.13422799110412598,37752,74191742,8827,-0.1329294741153717,-0.6944602727890015,0.6942895650863647,74191765
01-Jun-2020 15:01:44.468,0.13420048356056213,37752,74191742,8827,-0.13290569186210632,-0.6944645643234253,0.6942951679229736,74191766
01-Jun-2020 15:01:45.468,0.13417890667915344,37752,74191742,8827,-0.1328830122947693,-0.6944684982299805,0.6943000555038452,74191767
01-Jun-2020 15:01:46.468,0.13415169715881348,37752,74191742,8827,-0.13285300135612488,-0.6944749355316162,0.6943041086196899,74191768
01-Jun-2020 15:01:47.468,0.1341264247894287,37752,74191742,8827,-0.1328325867652893,-0.6944819688796997,0.6943058967590332,74191769
01-Jun-2020 15:01:48.468,0.1340988576412201,37752,74191742,8827,-0.13280117511749268,-0.6944864988327026,0.6943128108978271,74191770
01-Jun-2020 15:01:49.468,0.1340758502483368,37752,74191742,8827,-0.13277369737625122,-0.6944907903671265,0.6943182945251465,74191771
01-Jun-2020 15:01:50.468,0.13404962420463562,37752,74191742,8827,-0.1327541470527649,-0.6944940090179443,0.6943236589431763,74191772
01-Jun-2020 15:01:51.468,0.1340251863002777,37752,74191774,8847,-0.1327279508113861,-0.6944997310638428,0.694327712059021,74191773
01-Jun-2020 15:01:52.468,0.13400498032569885,37752,74191774,8847,-0.13270807266235352,-0.6945031881332397,0.6943321228027344,74191774
01-Jun-2020 15:01:53.468,0.13397344946861267,37752,74191774,8847,-0.13268116116523743,-0.6945091485977173,0.6943373680114746,74191775
01-Jun-2020 15:01:54.468,0.13394811749458313,37752,74191774,8847,-0.13265705108642578,-0.6945130825042725,0.694343090057373,74191776
01-Jun-2020 15:01:55.468,0.13392287492752075,37752,74191774,8847,-0.13262397050857544,-0.6945191621780396,0.6943480968475342,74191777
01-Jun-2020 15:01:56.468,0.13389500975608826,37752,74191774,8847,-0.13260015845298767,-0.6945230960845947,0.6943541765213013,74191778
01-Jun-2020 15:01:57.468,0.13386842608451843,37784,74191774,8847,-0.1325748860836029,-0.6945285797119141,0.6943584680557251,74191779
01-Jun-2020 15:01:58.468,0.13384351134300232,37784,74191774,8847,-0.13254448771476746,-0.694534182548523,0.6943634748458862,74191780
01-Jun-2020 15:01:59.468,0.13381826877593994,37784,74191774,8847,-0.13252055644989014,-0.6945391893386841,0.6943681240081787,74191781
01-Jun-2020 15:02:00.468,0.13379597663879395,37784,74191774,8847,-0.1325003206729889,-0.6945430040359497,0.6943724155426025,74191782
01-Jun-2020 15:02:01.468,0.13376861810684204,37784,74191774,8847,-0.1324750781059265,-0.6945480108261108,0.694377064704895,74191783
01-Jun-2020 15:02:02.468,0.133744478225708,37784,74191774,8847,-0.1324525773525238,-0.694553017616272,0.6943811178207397,74191784
01-Jun-2020 15:02:03.468,0.13372507691383362,37784,74191774,8847,-0.13242840766906738,-0.6945549249649048,0.694387674331665,74191785
01-Jun-2020 15:02:04.468,0.13369876146316528,37784,74191774,8847,-0.13240793347358704,-0.6945606470108032,0.694391131401062,74191786
01-Jun-2020 15:02:05.468,0.1336669623851776,37784,74191774,8847,-0.13237372040748596,-0.6945675611495972,0.6943966150283813,74191787
01-Jun-2020 15:02:06.468,0.13364264369010925,37784,74191774,8847,-0.13234713673591614,-0.6945736408233643,0.694400429725647,74191788
01-Jun-2020 15:02:07.468,0.13362166285514832,37784,74191774,8847,-0.13232621550559998,-0.6945739984512329,0.6944080591201782,74191789
01-Jun-2020 15:02:08.468,0.13358989357948303,37784,74191774,8847,-0.13229653239250183,-0.6945805549621582,0.694413423538208,74191790
01-Jun-2020 15:02:09.468,0.13356542587280273,37784,74191774,8847,-0.1322697103023529,-0.6945858001708984,0.6944175958633423,74191791
01-Jun-2020 15:02:10.468,0.1335393190383911,37784,74191774,8847,-0.13224396109580994,-0.6945912837982178,0.6944221258163452,74191792
01-Jun-2020 15:02:11.468,0.13351330161094666,37784,74191774,8847,-0.13222014904022217,-0.6945961713790894,0.6944268941879272,74191793
01-Jun-2020 15:02:12.468,0.13349109888076782,37784,74191774,8847,-0.13219496607780457,-0.6946010589599609,0.6944308280944824,74191794
01-Jun-2020 15:02:13.468,0.13346603512763977,37784,74191774,8847,-0.13217350840568542,-0.6946049928665161,0.6944359540939331,74191795
01-Jun-2020 15:02:14.468,0.13344290852546692,37784,74191774,8847,-0.1321495771408081,-0.6946098804473877,0.6944400072097778,74191796
01-Jun-2020 15:02:15.468,0.13341841101646423,37784,74191774,8847,-0.13212475180625916,-0.6946157217025757,0.6944438219070435,74191797
01-Jun-2020 15:02:16.468,0.1333896815776825,37784,74191774,8847,-0.13209334015846252,-0.6946207284927368,0.6944503784179688,74191798
01-Jun-2020 15:02:17.468,0.13336345553398132,37784,74191774,8847,-0.13207340240478516,-0.6946264505386353,0.6944535970687866,74191799
01-Jun-2020 15:02:18.468,0.13333803415298462,37784,74191774,8847,-0.13203909993171692,-0.69463050365448,0.6944602727890015,74191800
01-Jun-2020 15:02:19.468,0.1333153247833252,37784,74191774,8847,-0.13202065229415894,-0.6946338415145874,0.694465160369873,74191801
01-Jun-2020 15:02:20.468,0.13328856229782104,37784,74191774,8847,-0.13199827075004578,-0.694636344909668,0.6944718360900879,74191802
01-Jun-2020 15:02:21.468,0.13326457142829895,37784,74191774,8847,-0.13196855783462524,-0.6946412324905396,0.6944770812988281,74191803
01-Jun-2020 15:02:22.468,0.13324013352394104,37784,74191774,8847,-0.1319459080696106,-0.6946456432342529,0.6944817304611206,74191804
01-Jun-2020 15:02:23.468,0.13321471214294434,37784,74191806,8840,-0.13192307949066162,-0.6946500539779663,0.6944868564605713,74191805
01-Jun-2020 15:02:24.468,0.13319280743598938,37784,74191806,8840,-0.1318991482257843,-0.6946550607681274,0.6944906711578369,74191806
01-Jun-2020 15:02:25.468,0.13316601514816284,37784,74191806,8840,-0.1318747103214264,-0.6946616172790527,0.6944935321807861,74191807
01-Jun-2020 15:02:26.468,0.13313248753547668,37784,74191806,8840,-0.13184335827827454,-0.6946697235107422,0.69449782371521,74191808
01-Jun-2020 15:02:27.468,0.1331115961074829,37784,74191806,8840,-0.13182076811790466,-0.6946748495101929,0.6945013999938965,74191809
01-Jun-2020 15:02:28.468,0.13308396935462952,37784,74191806,8840,-0.1317879855632782,-0.6946791410446167,0.6945081949234009,74191810
01-Jun-2020 15:02:29.468,0.1330583393573761,37816,74191806,8840,-0.1317659318447113,-0.694683313369751,0.6945130825042725,74191811
01-Jun-2020 15:02:30.468,0.13303300738334656,37816,74191806,8840,-0.13173818588256836,-0.6946874856948853,0.6945191621780396,74191812
01-Jun-2020 15:02:31.468,0.1330113708972931,37816,74191806,8840,-0.13171517848968506,-0.694690465927124,0.6945246458053589,74191813
01-Jun-2020 15:02:32.468,0.13298994302749634,37816,74191806,8840,-0.1316930651664734,-0.6946926116943359,0.6945309638977051,74191814
01-Jun-2020 15:02:33.468,0.13296213746070862,37816,74191806,8840,-0.13166242837905884,-0.6946998834609985,0.6945347785949707,74191815
01-Jun-2020 15:02:34.468,0.13293910026550293,37816,74191806,8840,-0.13164213299751282,-0.694701075553894,0.6945420503616333,74191816
01-Jun-2020 15:02:35.468,0.13291403651237488,37816,74191806,8840,-0.1316213309764862,-0.6947063207626343,0.6945453882217407,74191817
01-Jun-2020 15:02:36.468,0.1328885555267334,37816,74191806,8840,-0.1315968632698059,-0.6947124004364014,0.6945488452911377,74191818
01-Jun-2020 15:02:37.468,0.13286051154136658,37816,74191806,8840,-0.13156923651695251,-0.6947202682495117,0.6945514678955078,74191819
01-Jun-2020 15:02:38.468,0.1328355073928833,37816,74191806,8840,-0.13154315948486328,-0.6947262287139893,0.6945555210113525,74191820
01-Jun-2020 15:02:39.468,0.13281139731407166,37816,74191806,8840,-0.13151738047599792,-0.6947288513183594,0.6945621967315674,74191821
01-Jun-2020 15:02:40.468,0.13278517127037048,37816,74191806,8840,-0.1314886212348938,-0.6947333812713623,0.6945682764053345,74191822
01-Jun-2020 15:02:41.468,0.13275384902954102,37816,74191806,8840,-0.13145732879638672,-0.6947392225265503,0.6945739984512329,74191823
01-Jun-2020 15:02:42.468,0.13273462653160095,37816,74191806,8840,-0.13143908977508545,-0.694739818572998,0.6945807933807373,74191824
01-Jun-2020 15:02:43.468,0.13270670175552368,37816,74191806,8840,-0.13141128420829773,-0.6947475671768188,0.6945837736129761,74191825
01-Jun-2020 15:02:44.468,0.13268059492111206,37816,74191806,8840,-0.13138678669929504,-0.6947510242462158,0.6945894956588745,74191826
01-Jun-2020 15:02:45.468,0.13265550136566162,37816,74191806,8840,-0.13136303424835205,-0.6947588920593262,0.6945911645889282,74191827
01-Jun-2020 15:02:46.468,0.13262969255447388,37816,74191806,8840,-0.13133704662322998,-0.694762110710144,0.6945979595184326,74191828
01-Jun-2020 15:02:47.468,0.1326058804988861,37816,74191806,8840,-0.1313106119632721,-0.6947672367095947,0.6946018934249878,74191829
01-Jun-2020 15:02:48.468,0.13257944583892822,37816,74191806,8840,-0.1312832534313202,-0.6947733163833618,0.6946061849594116,74191830
01-Jun-2020 15:02:49.468,0.13255521655082703,37816,74191806,8840,-0.13126298785209656,-0.694777250289917,0.6946108341217041,74191831
01-Jun-2020 15:02:50.468,0.1325283646583557,37816,74191806,8840,-0.13123556971549988,-0.694782018661499,0.694616436958313,74191832
01-Jun-2020 15:02:51.468,0.13250774145126343,37816,74191806,8840,-0.13121023774147034,-0.6947855949401855,0.6946214437484741,74191833
01-Jun-2020 15:02:52.468,0.13247588276863098,37816,74191806,8840,-0.13118499517440796,-0.6947921514511108,0.694625735282898,74191834
01-Jun-2020 15:02:53.468,0.13245370984077454,37816,74191806,8840,-0.13115692138671875,-0.6947964429855347,0.6946308612823486,74191835
01-Jun-2020 15:02:54.468,0.13242337107658386,37816,74191806,8840,-0.13113006949424744,-0.6948020458221436,0.6946362257003784,74191836
01-Jun-2020 15:02:55.468,0.13240152597427368,37816,74191838,8834,-0.13111114501953125,-0.6948052644729614,0.6946407556533813,74191837
01-Jun-2020 15:02:56.468,0.13237595558166504,37816,74191838,8834,-0.13108283281326294,-0.694811224937439,0.6946449279785156,74191838
01-Jun-2020 15:02:57.468,0.1323477029800415,37816,74191838,8834,-0.1310533881187439,-0.6948167085647583,0.6946505308151245,74191839
01-Jun-2020 15:02:58.468,0.1323227882385254,37816,74191838,8834,-0.1310291886329651,-0.694820761680603,0.6946557760238647,74191840
01-Jun-2020 15:02:59.468,0.13229945302009583,37816,74191838,8834,-0.13100451231002808,-0.6948243379592896,0.6946612596511841,74191841
01-Jun-2020 15:03:00.468,0.13228079676628113,37816,74191838,8834,-0.13098108768463135,-0.6948270797729492,0.6946662664413452,74191842
01-Jun-2020 15:03:01.468,0.1322486400604248,37848,74191838,8834,-0.13095751404762268,-0.6948326826095581,0.6946712732315063,74191843
01-Jun-2020 15:03:02.468,0.1322232186794281,37848,74191838,8834,-0.13092905282974243,-0.6948381662368774,0.6946762800216675,74191844
01-Jun-2020 15:03:03.468,0.13220074772834778,37848,74191838,8834,-0.1309044361114502,-0.6948424577713013,0.6946808099746704,74191845
01-Jun-2020 15:03:04.468,0.13217446208000183,37848,74191838,8834,-0.1308787763118744,-0.6948502063751221,0.6946828365325928,74191846
01-Jun-2020 15:03:05.468,0.13214677572250366,37848,74191838,8834,-0.1308530569076538,-0.6948544979095459,0.6946889162063599,74191847
01-Jun-2020 15:03:06.468,0.13212108612060547,37848,74191838,8834,-0.13082391023635864,-0.6948585510253906,0.6946951150894165,74191848
01-Jun-2020 15:03:07.468,0.1320960819721222,37848,74191838,8834,-0.1308012306690216,-0.6948647499084473,0.6946980953216553,74191849
01-Jun-2020 15:03:08.468,0.1320711076259613,37848,74191838,8834,-0.13077595829963684,-0.6948691606521606,0.6947026252746582,74191850
01-Jun-2020 15:03:09.468,0.13204669952392578,37848,74191838,8834,-0.13075143098831177,-0.6948728561401367,0.6947084665298462,74191851
01-Jun-2020 15:03:10.468,0.13202166557312012,37848,74191838,8834,-0.13072457909584045,-0.6948766708374023,0.6947145462036133,74191852
01-Jun-2020 15:03:11.468,0.13199666142463684,37848,74191838,8834,-0.13069763779640198,-0.6948809623718262,0.6947200298309326,74191853
01-Jun-2020 15:03:12.468,0.13196712732315063,37848,74191838,8834,-0.13066944479942322,-0.6948873996734619,0.694724440574646,74191854
01-Jun-2020 15:03:13.468,0.1319461464881897,37848,74191838,8834,-0.13065028190612793,-0.694891095161438,0.6947283744812012,74191855
01-Jun-2020 15:03:14.468,0.13192132115364075,37848,74191838,8834,-0.1306239664554596,-0.6948961019515991,0.6947330236434937,74191856
01-Jun-2020 15:03:15.468,0.1318957507610321,37848,74191838,8834,-0.13060101866722107,-0.6949015855789185,0.6947368383407593,74191857
01-Jun-2020 15:03:16.468,0.13186994194984436,37848,74191838,8834,-0.13057354092597961,-0.6949054002761841,0.6947429180145264,74191858
01-Jun-2020 15:03:17.468,0.13184571266174316,37848,74191838,8834,-0.13054758310317993,-0.6949118375778198,0.6947461366653442,74191859
01-Jun-2020 15:03:18.468,0.13181737065315247,37848,74191838,8834,-0.13052383065223694,-0.6949170827865601,0.6947504281997681,74191860
01-Jun-2020 15:03:19.468,0.1317988932132721,37848,74191838,8834,-0.13050046563148499,-0.694919228553772,0.694756031036377,74191861
01-Jun-2020 15:03:20.468,0.13177669048309326,37848,74191838,8834,-0.13047590851783752,-0.6949253082275391,0.6947588920593262,74191862
01-Jun-2020 15:03:21.468,0.13174515962600708,37848,74191838,8834,-0.13044863939285278,-0.6949270963668823,0.6947680711746216,74191863
01-Jun-2020 15:03:22.468,0.13171640038490295,37848,74191838,8834,-0.13041841983795166,-0.6949343681335449,0.694772481918335,74191864
01-Jun-2020 15:03:23.468,0.1317000389099121,37848,74191838,8834,-0.1303974688053131,-0.694936990737915,0.6947765350341797,74191865
01-Jun-2020 15:03:24.468,0.13167399168014526,37848,74191838,8834,-0.13037636876106262,-0.694940447807312,0.694782018661499,74191866
01-Jun-2020 15:03:25.468,0.1316433846950531,37848,74191838,8834,-0.13034874200820923,-0.6949476003646851,0.6947858333587646,74191867
01-Jun-2020 15:03:26.468,0.13162055611610413,37848,74191838,8834,-0.13031825423240662,-0.6949546337127686,0.694788932800293,74191868
01-Jun-2020 15:03:27.468,0.13159310817718506,37848,74191870,8834,-0.13029414415359497,-0.6949584484100342,0.694794774055481,74191869
01-Jun-2020 15:03:28.468,0.13156625628471375,37848,74191870,8834,-0.1302725076675415,-0.6949629783630371,0.6947994232177734,74191870
01-Jun-2020 15:03:29.468,0.13154765963554382,37848,74191870,8834,-0.1302451193332672,-0.694965124130249,0.6948059797286987,74191871
01-Jun-2020 15:03:30.468,0.13152238726615906,37848,74191870,8834,-0.1302233636379242,-0.6949692964553833,0.6948106288909912,74191872
01-Jun-2020 15:03:31.468,0.13149002194404602,37848,74191870,8834,-0.13019701838493347,-0.6949762105941772,0.6948148012161255,74191873
01-Jun-2020 15:03:32.468,0.13146770000457764,37848,74191870,8834,-0.13017043471336365,-0.6949810981750488,0.6948192119598389,74191874
01-Jun-2020 15:03:33.468,0.13144338130950928,37880,74191870,8834,-0.13014593720436096,-0.6949855089187622,0.6948238611221313,74191875
01-Jun-2020 15:03:34.468,0.13141369819641113,37880,74191870,8834,-0.13011959195137024,-0.6949918270111084,0.6948280334472656,74191876
01-Jun-2020 15:03:35.468,0.13139167428016663,37880,74191870,8834,-0.13009235262870789,-0.6949971914291382,0.6948319673538208,74191877
01-Jun-2020 15:03:36.468,0.1313662827014923,37880,74191870,8834,-0.13006862998008728,-0.6950019598007202,0.6948367357254028,74191878
01-Jun-2020 15:03:37.468,0.13133728504180908,37880,74191870,8834,-0.13004523515701294,-0.6950061321258545,0.6948422193527222,74191879
01-Jun-2020 15:03:38.468,0.13131749629974365,37880,74191870,8834,-0.13001686334609985,-0.6950106620788574,0.6948467493057251,74191880
01-Jun-2020 15:03:39.468,0.131291002035141,37880,74191870,8834,-0.129991352558136,-0.6950153112411499,0.6948518753051758,74191881
01-Jun-2020 15:03:40.468,0.13126295804977417,37880,74191870,8834,-0.1299695074558258,-0.6950191259384155,0.6948575973510742,74191882
01-Jun-2020 15:03:41.468,0.1312396228313446,37880,74191870,8834,-0.12993836402893066,-0.6950241327285767,0.694862961769104,74191883
01-Jun-2020 15:03:42.468,0.13121584057807922,37880,74191870,8834,-0.12991595268249512,-0.6950290203094482,0.6948665380477905,74191884
01-Jun-2020 15:03:43.468,0.13118469715118408,37880,74191870,8834,-0.12989169359207153,-0.6950334310531616,0.6948727369308472,74191885
01-Jun-2020 15:03:44.468,0.13116347789764404,37880,74191870,8834,-0.12986621260643005,-0.6950397491455078,0.6948751211166382,74191886
01-Jun-2020 15:03:45.468,0.1311393678188324,37880,74191870,8834,-0.12984198331832886,-0.6950435638427734,0.6948798894882202,74191887
01-Jun-2020 15:03:46.468,0.13111349940299988,37880,74191870,8834,-0.12981578707695007,-0.6950490474700928,0.6948844194412231,74191888
01-Jun-2020 15:03:47.468,0.13108986616134644,37880,74191870,8834,-0.12979304790496826,-0.6950539350509644,0.6948882341384888,74191889
01-Jun-2020 15:03:48.468,0.13106340169906616,37880,74191870,8834,-0.12976551055908203,-0.6950589418411255,0.6948932409286499,74191890
01-Jun-2020 15:03:49.468,0.13104087114334106,37880,74191870,8834,-0.1297377049922943,-0.6950608491897583,0.6949007511138916,74191891
01-Jun-2020 15:03:50.468,0.13100913166999817,37880,74191870,8834,-0.12970757484436035,-0.6950688362121582,0.6949044466018677,74191892
01-Jun-2020 15:03:51.468,0.13098758459091187,37880,74191870,8834,-0.1296881139278412,-0.6950701475143433,0.6949108839035034,74191893
01-Jun-2020 15:03:52.468,0.13096266984939575,37880,74191870,8834,-0.1296631395816803,-0.6950745582580566,0.6949158906936646,74191894
01-Jun-2020 15:03:53.468,0.13093414902687073,37880,74191870,8834,-0.12963199615478516,-0.6950815916061401,0.6949200630187988,74191895
01-Jun-2020 15:03:54.468,0.13090771436691284,37880,74191870,8834,-0.12961304187774658,-0.6950863599777222,0.6949237585067749,74191896
01-Jun-2020 15:03:55.468,0.13088545203208923,37880,74191870,8834,-0.12959137558937073,-0.6950908899307251,0.694927453994751,74191897
01-Jun-2020 15:03:56.468,0.13086014986038208,37880,74191870,8834,-0.12956029176712036,-0.6950968503952026,0.6949321031570435,74191898
01-Jun-2020 15:03:57.468,0.1308346390724182,37880,74191870,8834,-0.1295388638973236,-0.6951014995574951,0.6949363946914673,74191899
01-Jun-2020 15:03:58.468,0.13080891966819763,37880,74191870,8834,-0.12951281666755676,-0.695107102394104,0.6949405670166016,74191900
01-Jun-2020 15:03:59.468,0.130787193775177,37880,74191902,8847,-0.1294846534729004,-0.6951098442077637,0.6949471235275269,74191901
01-Jun-2020 15:04:00.468,0.1307562291622162,37880,74191902,8847,-0.12945666909217834,-0.6951156854629517,0.694952130317688,74191902
01-Jun-2020 15:04:01.468,0.13072922825813293,37880,74191902,8847,-0.12942862510681152,-0.6951221227645874,0.6949559450149536,74191903
01-Jun-2020 15:04:02.468,0.1307067573070526,37880,74191902,8847,-0.1294030249118805,-0.6951248645782471,0.6949621438980103,74191904
01-Jun-2020 15:04:03.468,0.1306755542755127,37880,74191902,8847,-0.1293785274028778,-0.6951299905776978,0.69496750831604,74191905
01-Jun-2020 15:04:04.468,0.1306551992893219,37880,74191902,8847,-0.12935665249824524,-0.6951346397399902,0.6949708461761475,74191906
01-Jun-2020 15:04:05.468,0.13063064217567444,37912,74191902,8847,-0.1293322741985321,-0.6951389312744141,0.6949756145477295,74191907
01-Jun-2020 15:04:06.468,0.13060453534126282,37912,74191902,8847,-0.12930840253829956,-0.6951450109481812,0.694979190826416,74191908
01-Jun-2020 15:04:07.468,0.13057935237884521,37912,74191902,8847,-0.1292843222618103,-0.6951500177383423,0.6949832439422607,74191909
01-Jun-2020 15:04:08.468,0.13055792450904846,37912,74191902,8847,-0.12925425171852112,-0.6951533555984497,0.6949893236160278,74191910
01-Jun-2020 15:04:09.468,0.13052478432655334,37912,74191902,8847,-0.129226952791214,-0.6951582431793213,0.6949957609176636,74191911
01-Jun-2020 15:04:10.468,0.13050591945648193,37912,74191902,8847,-0.1292072832584381,-0.6951608657836914,0.695000410079956,74191912
01-Jun-2020 15:04:11.468,0.13047775626182556,37912,74191902,8847,-0.12917572259902954,-0.695168137550354,0.6950042247772217,74191913
01-Jun-2020 15:04:12.468,0.13045108318328857,37912,74191902,8847,-0.12915119528770447,-0.6951721906661987,0.695009708404541,74191914
01-Jun-2020 15:04:13.468,0.1304241120815277,37912,74191902,8847,-0.12912428379058838,-0.6951773166656494,0.6950147151947021,74191915
01-Jun-2020 15:04:14.468,0.1303999125957489,37912,74191902,8847,-0.1290995478630066,-0.695183277130127,0.69501793384552,74191916
01-Jun-2020 15:04:15.468,0.13037607073783875,37912,74191902,8847,-0.1290755569934845,-0.6951881647109985,0.6950219869613647,74191917
01-Jun-2020 15:04:16.468,0.13035258650779724,37912,74191902,8847,-0.12905225157737732,-0.6951930522918701,0.6950259208679199,74191918
01-Jun-2020 15:04:17.468,0.13033300638198853,37912,74191902,8847,-0.12902891635894775,-0.695195198059082,0.6950315237045288,74191919
01-Jun-2020 15:04:18.468,0.13030511140823364,37912,74191902,8847,-0.12900465726852417,-0.6952005624771118,0.6950361728668213,74191920
01-Jun-2020 15:04:19.468,0.13027939200401306,37912,74191902,8847,-0.12897607684135437,-0.6952050924301147,0.6950417757034302,74191921
01-Jun-2020 15:04:20.468,0.13025560975074768,37912,74191902,8847,-0.12895184755325317,-0.6952096223831177,0.6950458288192749,74191922
01-Jun-2020 15:04:21.468,0.13022875785827637,37912,74191902,8847,-0.1289287507534027,-0.695214033126831,0.6950507164001465,74191923
01-Jun-2020 15:04:22.468,0.13019749522209167,37912,74191902,8847,-0.1288996934890747,-0.6952204704284668,0.6950554847717285,74191924
01-Jun-2020 15:04:23.468,0.130173921585083,37912,74191902,8847,-0.12887519598007202,-0.695224404335022,0.6950607299804688,74191925
01-Jun-2020 15:04:24.468,0.13014769554138184,37912,74191902,8847,-0.1288483440876007,-0.6952283382415771,0.6950665712356567,74191926
01-Jun-2020 15:04:25.468,0.130121111869812,37912,74191902,8847,-0.12882375717163086,-0.6952337026596069,0.6950708627700806,74191927
01-Jun-2020 15:04:26.468,0.13009759783744812,37912,74191902,8847,-0.1287967562675476,-0.6952401399612427,0.6950738430023193,74191928
01-Jun-2020 15:04:27.468,0.13007602095603943,37912,74191902,8847,-0.12877333164215088,-0.6952439546585083,0.6950783729553223,74191929
01-Jun-2020 15:04:28.468,0.13005214929580688,37912,74191902,8847,-0.12874910235404968,-0.6952482461929321,0.6950829029083252,74191930
01-Jun-2020 15:04:29.468,0.13002243638038635,37912,74191902,8847,-0.12872272729873657,-0.6952542066574097,0.6950876712799072,74191931
01-Jun-2020 15:04:30.468,0.12999683618545532,37912,74191902,8847,-0.12869641184806824,-0.6952598094940186,0.6950916051864624,74191932
01-Jun-2020 15:04:31.468,0.12996983528137207,37912,74191934,8827,-0.1286678910255432,-0.6952650547027588,0.6950967311859131,74191933
01-Jun-2020 15:04:32.468,0.12994933128356934,37912,74191934,8827,-0.1286505162715912,-0.6952680349349976,0.6951007843017578,74191934
01-Jun-2020 15:04:33.468,0.12992480397224426,37912,74191934,8827,-0.12862452864646912,-0.6952738761901855,0.6951044797897339,74191935
01-Jun-2020 15:04:34.468,0.12989380955696106,37912,74191934,8827,-0.12859341502189636,-0.6952791213989258,0.6951106786727905,74191936
01-Jun-2020 15:04:35.468,0.1298709213733673,37912,74191934,8827,-0.12856894731521606,-0.6952835321426392,0.6951149702072144,74191937
01-Jun-2020 15:04:36.468,0.12984192371368408,37912,74191934,8827,-0.12854579091072083,-0.6952874660491943,0.6951208114624023,74191938
01-Jun-2020 15:04:37.469,0.12981870770454407,37944,74191934,8827,-0.12851929664611816,-0.6952934265136719,0.6951240301132202,74191939
01-Jun-2020 15:04:38.469,0.12979236245155334,37944,74191934,8827,-0.1284925937652588,-0.6952966451644897,0.6951307058334351,74191940
01-Jun-2020 15:04:39.469,0.1297713816165924,37944,74191934,8827,-0.12846854329109192,-0.6952993869781494,0.695136308670044,74191941
01-Jun-2020 15:04:40.469,0.1297469139099121,37944,74191934,8827,-0.12844353914260864,-0.695305585861206,0.6951394081115723,74191942
01-Jun-2020 15:04:41.469,0.129716694355011,37944,74191934,8827,-0.12841796875,-0.6953110694885254,0.6951442956924438,74191943
01-Jun-2020 15:04:42.469,0.1296941637992859,37944,74191934,8827,-0.12839564681053162,-0.6953142881393433,0.6951490640640259,74191944
01-Jun-2020 15:04:43.469,0.1296708583831787,37944,74191934,8827,-0.1283700168132782,-0.6953182220458984,0.6951541900634766,74191945
01-Jun-2020 15:04:44.469,0.1296404004096985,37944,74191934,8827,-0.12834277749061584,-0.695324182510376,0.6951589584350586,74191946
01-Jun-2020 15:04:45.469,0.12961268424987793,37944,74191934,8827,-0.12831491231918335,-0.6953309774398804,0.6951625347137451,74191947
01-Jun-2020 15:04:46.469,0.12958931922912598,37944,74191934,8827,-0.12828829884529114,-0.6953363418579102,0.6951663494110107,74191948
01-Jun-2020 15:04:47.469,0.1295623481273651,37944,74191934,8827,-0.12826180458068848,-0.6953421831130981,0.695170521736145,74191949
01-Jun-2020 15:04:48.469,0.1295432150363922,37944,74191934,8827,-0.12824204564094543,-0.6953436136245728,0.6951764822006226,74191950
01-Jun-2020 15:04:49.469,0.12951359152793884,37944,74191934,8827,-0.12821441888809204,-0.6953524351119995,0.6951782703399658,74191951
01-Jun-2020 15:04:50.469,0.1294896900653839,37944,74191934,8827,-0.12818893790245056,-0.6953539848327637,0.695185661315918,74191952
01-Jun-2020 15:04:51.469,0.1294664442539215,37944,74191934,8827,-0.12816479802131653,-0.6953591108322144,0.695189356803894,74191953
01-Jun-2020 15:04:52.469,0.12943866848945618,37944,74191934,8827,-0.1281421184539795,-0.69536292552948,0.6951950788497925,74191954
01-Jun-2020 15:04:53.469,0.1294180452823639,37944,74191934,8827,-0.12812063097953796,-0.6953639984130859,0.6952018737792969,74191955
01-Jun-2020 15:04:54.469,0.1293894648551941,37944,74191934,8827,-0.1280946433544159,-0.6953680515289307,0.6952078342437744,74191956
01-Jun-2020 15:04:55.469,0.12936389446258545,37944,74191934,8827,-0.12806454300880432,-0.6953740119934082,0.6952122449874878,74191957
01-Jun-2020 15:04:56.469,0.1293381154537201,37944,74191934,8827,-0.12803798913955688,-0.6953773498535156,0.695218563079834,74191958
01-Jun-2020 15:04:57.469,0.12930849194526672,37944,74191934,8827,-0.12801167368888855,-0.6953848600387573,0.6952214241027832,74191959
01-Jun-2020 15:04:58.469,0.12928631901741028,37944,74191934,8827,-0.12798553705215454,-0.6953907012939453,0.6952246427536011,74191960
01-Jun-2020 15:04:59.469,0.12925946712493896,37944,74191934,8827,-0.12796062231063843,-0.6953953504562378,0.6952296495437622,74191961
01-Jun-2020 15:05:00.469,0.12923386693000793,37944,74191934,8827,-0.12793824076652527,-0.6953996419906616,0.6952337026596069,74191962
01-Jun-2020 15:05:01.469,0.12920984625816345,37944,74191934,8827,-0.1279122531414032,-0.6954039335250854,0.6952388286590576,74191963
01-Jun-2020 15:05:02.469,0.12918642163276672,37944,74191934,8827,-0.12789353728294373,-0.6954072713851929,0.6952434778213501,74191964
01-Jun-2020 15:05:03.469,0.12915989756584167,37944,74191966,8834,-0.12786659598350525,-0.69541335105896,0.6952471733093262,74191965
01-Jun-2020 15:05:04.469,0.12913775444030762,37944,74191966,8834,-0.1278384029865265,-0.6954153776168823,0.6952544450759888,74191966
01-Jun-2020 15:05:05.469,0.1291109323501587,37944,74191966,8834,-0.12781253457069397,-0.6954178810119629,0.6952617168426514,74191967
01-Jun-2020 15:05:06.469,0.12908634543418884,37944,74191966,8834,-0.12778642773628235,-0.6954236030578613,0.6952654123306274,74191968
01-Jun-2020 15:05:07.469,0.12905794382095337,37944,74191966,8834,-0.1277599036693573,-0.6954305171966553,0.6952682733535767,74191969
01-Jun-2020 15:05:08.469,0.12903350591659546,37944,74191966,8834,-0.12773585319519043,-0.6954325437545776,0.6952751874923706,74191970
01-Jun-2020 15:05:09.469,0.12900376319885254,37976,74191966,8834,-0.12770381569862366,-0.6954400539398193,0.6952793598175049,74191971
01-Jun-2020 15:05:10.469,0.12898015975952148,37976,74191966,8834,-0.1276819109916687,-0.6954445838928223,0.695283055305481,74191972
01-Jun-2020 15:05:11.469,0.1289578378200531,37976,74191966,8834,-0.12765923142433167,-0.6954513788223267,0.6952846050262451,74191973
01-Jun-2020 15:05:12.469,0.12893074750900269,37976,74191966,8834,-0.12763115763664246,-0.6954560279846191,0.695290207862854,74191974
01-Jun-2020 15:05:13.469,0.1289064884185791,37976,74191966,8834,-0.12760937213897705,-0.6954615116119385,0.6952934265136719,74191975
01-Jun-2020 15:05:14.469,0.12887868285179138,37976,74191966,8834,-0.1275816559791565,-0.6954655647277832,0.695299506187439,74191976
01-Jun-2020 15:05:15.469,0.12885349988937378,37976,74191966,8834,-0.12755635380744934,-0.6954700946807861,0.695304274559021,74191977
01-Jun-2020 15:05:16.469,0.12883469462394714,37976,74191966,8834,-0.12753504514694214,-0.6954715251922607,0.6953103542327881,74191978
01-Jun-2020 15:05:17.469,0.1288086175918579,37976,74191966,8834,-0.12750688195228577,-0.6954755783081055,0.695315957069397,74191979
01-Jun-2020 15:05:18.469,0.12878412008285522,37976,74191966,8834,-0.12748414278030396,-0.6954782009124756,0.6953221559524536,74191980
01-Jun-2020 15:05:19.469,0.12875455617904663,37976,74191966,8834,-0.12745290994644165,-0.6954864263534546,0.6953251361846924,74191981
01-Jun-2020 15:05:20.469,0.12872937321662903,37976,74191966,8834,-0.12742963433265686,-0.6954914331436157,0.6953290700912476,74191982
01-Jun-2020 15:05:21.469,0.12870490550994873,37976,74191966,8834,-0.1274043619632721,-0.6954964399337769,0.6953331232070923,74191983
01-Jun-2020 15:05:22.469,0.128681480884552,37976,74191966,8834,-0.12737959623336792,-0.6955013275146484,0.6953372955322266,74191984
01-Jun-2020 15:05:23.469,0.12865042686462402,37976,74191966,8834,-0.1273537278175354,-0.6955075263977051,0.6953414678573608,74191985
01-Jun-2020 15:05:24.469,0.1286274492740631,37976,74191966,8834,-0.12732693552970886,-0.6955122947692871,0.6953459978103638,74191986
01-Jun-2020 15:05:25.469,0.12860485911369324,37976,74191966,8834,-0.1273040473461151,-0.6955157518386841,0.6953508853912354,74191987
01-Jun-2020 15:05:26.469,0.12857699394226074,37976,74191966,8834,-0.12728285789489746,-0.6955196857452393,0.6953558921813965,74191988
01-Jun-2020 15:05:27.469,0.12855324149131775,37976,74191966,8834,-0.12725460529327393,-0.695523738861084,0.6953614950180054,74191989
01-Jun-2020 15:05:28.469,0.12852603197097778,37976,74191966,8834,-0.12722733616828918,-0.6955289840698242,0.6953660249710083,74191990
01-Jun-2020 15:05:29.469,0.12850096821784973,37976,74191966,8834,-0.1272011399269104,-0.6955333948135376,0.695371150970459,74191991
01-Jun-2020 15:05:30.469,0.12847408652305603,37976,74191966,8834,-0.12717628479003906,-0.6955384016036987,0.6953756809234619,74191992
01-Jun-2020 15:05:31.469,0.1284518837928772,37976,74191966,8834,-0.1271498203277588,-0.695543646812439,0.695379376411438,74191993
01-Jun-2020 15:05:32.469,0.1284266710281372,37976,74191966,8834,-0.12712591886520386,-0.6955461502075195,0.6953859329223633,74191994
01-Jun-2020 15:05:33.469,0.1283981204032898,37976,74191966,8834,-0.12709832191467285,-0.6955521106719971,0.6953905820846558,74191995
01-Jun-2020 15:05:34.469,0.12837517261505127,37976,74191966,8834,-0.1270757019519806,-0.6955585479736328,0.6953922510147095,74191996
01-Jun-2020 15:05:35.469,0.1283453106880188,37976,74191998,8834,-0.12704864144325256,-0.6955642700195312,0.695396900177002,74191997
01-Jun-2020 15:05:36.469,0.12832191586494446,37976,74191998,8834,-0.12702536582946777,-0.6955676078796387,0.6954022645950317,74191998
01-Jun-2020 15:05:37.469,0.1282978653907776,37976,74191998,8834,-0.12699821591377258,-0.6955718994140625,0.6954072713851929,74191999
01-Jun-2020 15:05:38.469,0.12827074527740479,37976,74191998,8834,-0.12697014212608337,-0.6955783367156982,0.695410966873169,74192000
01-Jun-2020 15:05:39.469,0.12824800610542297,37976,74191998,8834,-0.1269504725933075,-0.6955816745758057,0.6954154968261719,74192001
01-Jun-2020 15:05:40.469,0.1282241940498352,37976,74191998,8834,-0.12692052125930786,-0.6955870389938354,0.6954200267791748,74192002
01-Jun-2020 15:05:41.469,0.128197580575943,38008,74191998,8834,-0.1268956959247589,-0.6955901384353638,0.6954264640808105,74192003
01-Jun-2020 15:05:42.469,0.12817102670669556,38008,74191998,8834,-0.12687182426452637,-0.6955955028533936,0.6954302787780762,74192004
01-Jun-2020 15:05:43.469,0.12814569473266602,38008,74191998,8834,-0.1268426775932312,-0.6956019401550293,0.695433497428894,74192005
01-Jun-2020 15:05:44.469,0.12812131643295288,38008,74191998,8834,-0.12681874632835388,-0.6956049203872681,0.6954394578933716,74192006
01-Jun-2020 15:05:45.469,0.12809455394744873,38008,74191998,8834,-0.12679633498191833,-0.6956088542938232,0.6954445838928223,74192007
01-Jun-2020 15:05:46.469,0.12807101011276245,38008,74191998,8834,-0.12677326798439026,-0.6956149339675903,0.6954470872879028,74192008
01-Jun-2020 15:05:47.469,0.12804332375526428,38008,74191998,8834,-0.12674269080162048,-0.6956186294555664,0.6954541206359863,74192009
01-Jun-2020 15:05:48.469,0.12802308797836304,38008,74191998,8834,-0.12672337889671326,-0.6956219673156738,0.6954578161239624,74192010
01-Jun-2020 15:05:49.469,0.12799358367919922,38008,74191998,8834,-0.12669271230697632,-0.6956295967102051,0.6954613924026489,74192011
01-Jun-2020 15:05:50.469,0.1279689073562622,38008,74191998,8834,-0.1266648769378662,-0.6956354379653931,0.695465087890625,74192012
01-Jun-2020 15:05:51.469,0.12794482707977295,38008,74191998,8834,-0.12664103507995605,-0.6956374645233154,0.6954718828201294,74192013
01-Jun-2020 15:05:52.469,0.12791913747787476,38008,74191998,8834,-0.1266157627105713,-0.6956424713134766,0.6954761743545532,74192014
01-Jun-2020 15:05:53.469,0.12789428234100342,38008,74191998,8834,-0.12659475207328796,-0.6956459283828735,0.6954813003540039,74192015
01-Jun-2020 15:05:54.469,0.1278696358203888,38008,74191998,8834,-0.1265670657157898,-0.695651650428772,0.6954851150512695,74192016
01-Jun-2020 15:05:55.469,0.12784677743911743,38008,74191998,8834,-0.12654384970664978,-0.6956539154052734,0.6954911947250366,74192017
01-Jun-2020 15:05:56.469,0.12782078981399536,38008,74191998,8834,-0.126520037651062,-0.6956584453582764,0.6954957246780396,74192018
01-Jun-2020 15:05:57.469,0.12779229879379272,38008,74191998,8834,-0.12648648023605347,-0.6956688165664673,0.6954969167709351,74192019
01-Jun-2020 15:05:58.469,0.12776747345924377,38008,74191998,8834,-0.12646570801734924,-0.695671796798706,0.6955019235610962,74192020
01-Jun-2020 15:05:59.469,0.1277419626712799,38008,74191998,8834,-0.1264401376247406,-0.6956756114959717,0.6955075263977051,74192021
01-Jun-2020 15:06:00.469,0.12771821022033691,38008,74191998,8834,-0.12641358375549316,-0.6956809759140015,0.6955114603042603,74192022
01-Jun-2020 15:06:01.469,0.1276911199092865,38008,74191998,8834,-0.12638697028160095,-0.6956871747970581,0.6955150365829468,74192023
01-Jun-2020 15:06:02.469,0.12766751646995544,38008,74191998,8834,-0.12636622786521912,-0.6956890821456909,0.6955212354660034,74192024
01-Jun-2020 15:06:03.469,0.12764501571655273,38008,74191998,8834,-0.12633851170539856,-0.6956920623779297,0.695527195930481,74192025
01-Jun-2020 15:06:04.469,0.1276182234287262,38008,74191998,8834,-0.126313716173172,-0.6956980228424072,0.695530891418457,74192026
01-Jun-2020 15:06:05.469,0.12758991122245789,38008,74191998,8834,-0.12628942728042603,-0.6957021951675415,0.6955363750457764,74192027
01-Jun-2020 15:06:06.469,0.1275683045387268,38008,74191998,8834,-0.12626639008522034,-0.6957064867019653,0.6955403089523315,74192028
01-Jun-2020 15:06:07.469,0.1275402009487152,38008,74192030,8827,-0.12623190879821777,-0.6957141160964966,0.6955437660217285,74192029
01-Jun-2020 15:06:08.469,0.12751150131225586,38008,74192030,8827,-0.12621113657951355,-0.6957155466079712,0.6955513954162598,74192030
01-Jun-2020 15:06:09.469,0.1274828016757965,38008,74192030,8827,-0.12618225812911987,-0.6957250833511353,0.6955525875091553,74192031
01-Jun-2020 15:06:10.469,0.12746202945709229,38008,74192030,8827,-0.12615641951560974,-0.6957273483276367,0.6955585479736328,74192032
01-Jun-2020 15:06:11.469,0.1274360716342926,38008,74192030,8827,-0.12613508105278015,-0.695730447769165,0.6955640316009521,74192033
01-Jun-2020 15:06:12.469,0.1274106800556183,38008,74192030,8827,-0.12610960006713867,-0.6957377195358276,0.6955662965774536,74192034
01-Jun-2020 15:06:13.469,0.12738627195358276,38040,74192030,8827,-0.12608197331428528,-0.695740818977356,0.6955727338790894,74192035
01-Jun-2020 15:06:14.469,0.12736505270004272,38040,74192030,8827,-0.12606093287467957,-0.6957437992095947,0.6955773830413818,74192036
01-Jun-2020 15:06:15.469,0.12734049558639526,38040,74192030,8827,-0.12603673338890076,-0.6957491636276245,0.6955810785293579,74192037
01-Jun-2020 15:06:16.469,0.1273151934146881,38040,74192030,8827,-0.12601238489151,-0.6957542896270752,0.6955846548080444,74192038
01-Jun-2020 15:06:17.469,0.12728893756866455,38040,74192030,8827,-0.12598326802253723,-0.6957597732543945,0.6955893039703369,74192039
01-Jun-2020 15:06:18.469,0.1272640824317932,38040,74192030,8827,-0.12596175074577332,-0.6957635879516602,0.6955939531326294,74192040
01-Jun-2020 15:06:19.469,0.1272313892841339,38040,74192030,8827,-0.1259274184703827,-0.6957720518112183,0.695597767829895,74192041
01-Jun-2020 15:06:20.469,0.12720584869384766,38040,74192030,8827,-0.12590131163597107,-0.6957792043685913,0.6955997943878174,74192042
01-Jun-2020 15:06:21.469,0.1271844506263733,38040,74192030,8827,-0.12588182091712952,-0.6957792043685913,0.6956073045730591,74192043
01-Jun-2020 15:06:22.469,0.1271567940711975,38040,74192030,8827,-0.1258474886417389,-0.6957852840423584,0.6956125497817993,74192044
01-Jun-2020 15:06:23.469,0.1271367371082306,38040,74192030,8827,-0.12582865357398987,-0.6957881450653076,0.6956167221069336,74192045
01-Jun-2020 15:06:24.469,0.12710675597190857,38040,74192030,8827,-0.1258004605770111,-0.6957947015762329,0.6956207752227783,74192046
01-Jun-2020 15:06:25.469,0.1270846426486969,38040,74192030,8827,-0.1257772445678711,-0.6957969665527344,0.6956267356872559,74192047
01-Jun-2020 15:06:26.469,0.12705913186073303,38040,74192030,8827,-0.1257537603378296,-0.6958019733428955,0.6956307888031006,74192048
01-Jun-2020 15:06:27.469,0.12703794240951538,38040,74192030,8827,-0.12573373317718506,-0.6958049535751343,0.6956353187561035,74192049
01-Jun-2020 15:06:28.469,0.12700864672660828,38040,74192030,8827,-0.12570446729660034,-0.6958142518997192,0.6956366300582886,74192050
01-Jun-2020 15:06:29.469,0.12698382139205933,38040,74192030,8827,-0.12567934393882751,-0.6958181858062744,0.6956416368484497,74192051
01-Jun-2020 15:06:30.469,0.12695661187171936,38040,74192030,8827,-0.12565001845359802,-0.6958218812942505,0.6956484317779541,74192052
01-Jun-2020 15:06:31.469,0.12692871689796448,38040,74192030,8827,-0.1256263256072998,-0.695828914642334,0.6956508159637451,74192053
01-Jun-2020 15:06:32.469,0.12690269947052002,38040,74192030,8827,-0.12559732794761658,-0.6958341598510742,0.6956554651260376,74192054
01-Jun-2020 15:06:33.469,0.1268799901008606,38040,74192030,8827,-0.1255723536014557,-0.6958370208740234,0.6956610679626465,74192055
01-Jun-2020 15:06:34.469,0.1268521249294281,38040,74192030,8827,-0.12554600834846497,-0.6958407163619995,0.6956672668457031,74192056
01-Jun-2020 15:06:35.469,0.12682679295539856,38040,74192030,8827,-0.12552031874656677,-0.6958463191986084,0.6956709623336792,74192057
01-Jun-2020 15:06:36.469,0.12680351734161377,38040,74192030,8827,-0.1254955530166626,-0.6958487033843994,0.6956772804260254,74192058
01-Jun-2020 15:06:37.469,0.1267794668674469,38040,74192030,8827,-0.12547293305397034,-0.6958552598953247,0.6956793069839478,74192059
01-Jun-2020 15:06:38.469,0.12675482034683228,38040,74192030,8827,-0.12544935941696167,-0.6958590745925903,0.6956843137741089,74192060
01-Jun-2020 15:06:39.469,0.12673017382621765,38040,74192062,8827,-0.12542259693145752,-0.6958646774291992,0.6956875324249268,74192061
01-Jun-2020 15:06:40.469,0.12670597434043884,38040,74192062,8827,-0.12539947032928467,-0.6958706378936768,0.6956901550292969,74192062
01-Jun-2020 15:06:41.469,0.12668293714523315,38040,74192062,8827,-0.1253790557384491,-0.6958712339401245,0.695697546005249,74192063
01-Jun-2020 15:06:42.469,0.12665072083473206,38040,74192062,8827,-0.12534493207931519,-0.6958807706832886,0.6957000494003296,74192064
01-Jun-2020 15:06:43.469,0.12662696838378906,38040,74192062,8827,-0.12532112002372742,-0.6958866119384766,0.6957029104232788,74192065
01-Jun-2020 15:06:44.469,0.1265971064567566,38040,74192062,8827,-0.12529242038726807,-0.6958881616592407,0.6957119703292847,74192066
01-Jun-2020 15:06:45.469,0.12657597661018372,38072,74192062,8827,-0.12526991963386536,-0.6958928108215332,0.6957151889801025,74192067
01-Jun-2020 15:06:46.469,0.12655165791511536,38072,74192062,8827,-0.125245600938797,-0.6958960294723511,0.6957206726074219,74192068
01-Jun-2020 15:06:47.469,0.1265234649181366,38072,74192062,8827,-0.12522011995315552,-0.6959012746810913,0.6957252025604248,74192069
01-Jun-2020 15:06:48.469,0.1265016794204712,38072,74192062,8827,-0.12519493699073792,-0.6959058046340942,0.6957293748855591,74192070
01-Jun-2020 15:06:49.469,0.12647601962089539,38072,74192062,8827,-0.12516912817955017,-0.695909857749939,0.6957345008850098,74192071
01-Jun-2020 15:06:50.469,0.1264517903327942,38072,74192062,8827,-0.12514463067054749,-0.695914626121521,0.6957385540008545,74192072
01-Jun-2020 15:06:51.469,0.12642502784729004,38072,74192062,8827,-0.1251218616962433,-0.6959192752838135,0.6957428455352783,74192073
01-Jun-2020 15:06:52.469,0.1264047622680664,38072,74192062,8827,-0.1250983476638794,-0.6959229707717896,0.6957471370697021,74192074
01-Jun-2020 15:06:53.469,0.12637773156166077,38072,74192062,8827,-0.125070720911026,-0.6959265470504761,0.6957533359527588,74192075
01-Jun-2020 15:06:54.469,0.12634557485580444,38072,74192062,8827,-0.12503749132156372,-0.695934534072876,0.695757269859314,74192076
01-Jun-2020 15:06:55.469,0.1263224482536316,38072,74192062,8827,-0.12501269578933716,-0.6959413290023804,0.6957590579986572,74192077
01-Jun-2020 15:06:56.469,0.1262953281402588,38072,74192062,8827,-0.12498903274536133,-0.6959447860717773,0.6957650184631348,74192078
01-Jun-2020 15:06:57.469,0.1262689232826233,38072,74192062,8827,-0.12496587634086609,-0.6959487199783325,0.6957699060440063,74192079
01-Jun-2020 15:06:58.469,0.12624606490135193,38072,74192062,8827,-0.1249404102563858,-0.695954442024231,0.6957725286483765,74192080
01-Jun-2020 15:06:59.469,0.1262192726135254,38072,74192062,8827,-0.1249152421951294,-0.6959582567214966,0.6957781314849854,74192081
01-Jun-2020 15:07:00.469,0.12619781494140625,38072,74192062,8827,-0.12489314377307892,-0.695961594581604,0.6957828998565674,74192082
01-Jun-2020 15:07:01.469,0.1261712610721588,38072,74192062,8827,-0.1248660534620285,-0.6959661245346069,0.6957879066467285,74192083
01-Jun-2020 15:07:02.469,0.12614622712135315,38072,74192062,8827,-0.12484176456928253,-0.6959689855575562,0.6957939863204956,74192084
01-Jun-2020 15:07:03.469,0.1261197328567505,38072,74192062,8827,-0.12481503188610077,-0.6959730386734009,0.6957995891571045,74192085
01-Jun-2020 15:07:04.469,0.126095712184906,38072,74192062,8827,-0.12479102611541748,-0.6959751844406128,0.6958061456680298,74192086
01-Jun-2020 15:07:05.469,0.12606880068778992,38072,74192062,8827,-0.12476104497909546,-0.6959824562072754,0.6958088874816895,74192087
01-Jun-2020 15:07:06.469,0.12604132294654846,38072,74192062,8827,-0.12473158538341522,-0.6959913969039917,0.6958101987838745,74192088
01-Jun-2020 15:07:07.469,0.12601646780967712,38072,74192062,8827,-0.12471017241477966,-0.6959952116012573,0.6958149671554565,74192089
01-Jun-2020 15:07:08.469,0.12599125504493713,38072,74192062,8827,-0.12468577921390533,-0.6959993839263916,0.6958194971084595,74192090
01-Jun-2020 15:07:09.469,0.12596681714057922,38072,74192062,8827,-0.12466084957122803,-0.6960058212280273,0.69582200050354,74192091
01-Jun-2020 15:07:10.469,0.1259424090385437,38072,74192062,8827,-0.12464019656181335,-0.6960073709487915,0.6958286762237549,74192092
01-Jun-2020 15:07:11.469,0.1259196400642395,38072,74192094,8827,-0.12461498379707336,-0.6960110664367676,0.6958338022232056,74192093
01-Jun-2020 15:07:12.469,0.12589529156684875,38072,74192094,8827,-0.12459120154380798,-0.6960142850875854,0.6958391666412354,74192094
01-Jun-2020 15:07:13.469,0.12586528062820435,38072,74192094,8827,-0.12455551326274872,-0.696022629737854,0.6958425045013428,74192095
01-Jun-2020 15:07:14.469,0.12584227323532104,38072,74192094,8827,-0.1245339959859848,-0.6960263252258301,0.6958467960357666,74192096
01-Jun-2020 15:07:15.469,0.12581515312194824,38072,74192094,8827,-0.12450246512889862,-0.6960314512252808,0.695852518081665,74192097
01-Jun-2020 15:07:16.469,0.1257936656475067,38072,74192094,8827,-0.12448565661907196,-0.696031928062439,0.6958589553833008,74192098
01-Jun-2020 15:07:17.469,0.1257631778717041,38104,74192094,8827,-0.12445512413978577,-0.6960399150848389,0.6958615779876709,74192099
01-Jun-2020 15:07:18.469,0.12574002146720886,38104,74192094,8827,-0.12443329393863678,-0.6960451602935791,0.6958645582199097,74192100
01-Jun-2020 15:07:19.469,0.1257144808769226,38104,74192094,8827,-0.12440794706344604,-0.6960493326187134,0.6958693265914917,74192101
01-Jun-2020 15:07:20.469,0.12569203972816467,38104,74192094,8827,-0.12438690662384033,-0.6960523128509521,0.6958744525909424,74192102
01-Jun-2020 15:07:21.469,0.12566512823104858,38104,74192094,8827,-0.12435594201087952,-0.6960591077804565,0.6958776712417603,74192103
01-Jun-2020 15:07:22.469,0.12564045190811157,38104,74192094,8827,-0.12433286011219025,-0.6960635185241699,0.6958820819854736,74192104
01-Jun-2020 15:07:23.469,0.12561464309692383,38104,74192094,8827,-0.12430742383003235,-0.696068286895752,0.6958863735198975,74192105
01-Jun-2020 15:07:24.469,0.12558752298355103,38104,74192094,8827,-0.1242775022983551,-0.6960737705230713,0.6958911418914795,74192106
01-Jun-2020 15:07:25.469,0.12555831670761108,38104,74192094,8827,-0.12425164878368378,-0.6960775852203369,0.6958973407745361,74192107
01-Jun-2020 15:07:26.469,0.12553474307060242,38104,74192094,8827,-0.12422844767570496,-0.696080207824707,0.695902943611145,74192108
01-Jun-2020 15:07:27.469,0.1255115568637848,38104,74192094,8827,-0.1242043524980545,-0.6960862874984741,0.6959055662155151,74192109
01-Jun-2020 15:07:28.469,0.1254866123199463,38104,74192094,8827,-0.12418213486671448,-0.6960875988006592,0.6959124803543091,74192110
01-Jun-2020 15:07:29.469,0.12546098232269287,38104,74192094,8827,-0.12415508925914764,-0.6960964202880859,0.6959131956100464,74192111
01-Jun-2020 15:07:30.469,0.12543809413909912,38104,74192094,8827,-0.1241316944360733,-0.6961010694503784,0.6959167718887329,74192112
01-Jun-2020 15:07:31.469,0.1254129409790039,38104,74192094,8827,-0.1241055577993393,-0.6961051225662231,0.6959221363067627,74192113
01-Jun-2020 15:07:32.469,0.12538552284240723,38104,74192094,8827,-0.12407858669757843,-0.6961108446121216,0.6959259510040283,74192114
01-Jun-2020 15:07:33.469,0.1253596842288971,38104,74192094,8827,-0.12405198812484741,-0.6961145401000977,0.6959319114685059,74192115
01-Jun-2020 15:07:34.469,0.12533849477767944,38104,74192094,8827,-0.12403319776058197,-0.6961143016815186,0.695939302444458,74192116
01-Jun-2020 15:07:35.469,0.1253046691417694,38104,74192094,8827,-0.12399694323539734,-0.6961236000061035,0.6959425210952759,74192117
01-Jun-2020 15:07:36.469,0.12528055906295776,38104,74192094,8827,-0.12397190928459167,-0.6961292028427124,0.6959457397460938,74192118
01-Jun-2020 15:07:37.469,0.12525808811187744,38104,74192094,8827,-0.12395058572292328,-0.6961320638656616,0.6959505081176758,74192119
01-Jun-2020 15:07:38.469,0.12523511052131653,38104,74192094,8827,-0.12392497062683105,-0.6961359977722168,0.6959553956985474,74192120
01-Jun-2020 15:07:39.469,0.1252102553844452,38104,74192094,8827,-0.12390340864658356,-0.6961392164230347,0.695960521697998,74192121
01-Jun-2020 15:07:40.469,0.1251833736896515,38104,74192094,8827,-0.12388014793395996,-0.6961426734924316,0.6959661245346069,74192122
01-Jun-2020 15:07:41.469,0.12515714764595032,38104,74192094,8827,-0.12385161221027374,-0.6961489915847778,0.6959694623947144,74192123
01-Jun-2020 15:07:42.469,0.12513166666030884,38104,74192094,8827,-0.12382625043392181,-0.6961555480957031,0.6959720849990845,74192124
01-Jun-2020 15:07:43.469,0.12510669231414795,38104,74192126,8834,-0.12380063533782959,-0.6961609125137329,0.6959757804870605,74192125
01-Jun-2020 15:07:44.469,0.1250799000263214,38104,74192126,8834,-0.12377436459064484,-0.6961647272109985,0.6959813833236694,74192126
01-Jun-2020 15:07:45.469,0.12505444884300232,38104,74192126,8834,-0.12374819815158844,-0.6961684226989746,0.6959867477416992,74192127
01-Jun-2020 15:07:46.469,0.1250264048576355,38104,74192126,8834,-0.12371933460235596,-0.696175217628479,0.6959902048110962,74192128
01-Jun-2020 15:07:47.469,0.1250038743019104,38104,74192126,8834,-0.12369512021541595,-0.6961777210235596,0.6959960460662842,74192129
01-Jun-2020 15:07:48.469,0.12497887015342712,38104,74192126,8834,-0.12366923689842224,-0.6961833238601685,0.6959995031356812,74192130
01-Jun-2020 15:07:49.469,0.12495298683643341,38136,74192126,8834,-0.12364722788333893,-0.6961877346038818,0.696003794670105,74192131
01-Jun-2020 15:07:50.469,0.1249307245016098,38136,74192126,8834,-0.12362118065357208,-0.696190357208252,0.6960098743438721,74192132
01-Jun-2020 15:07:51.469,0.12490320205688477,38136,74192126,8834,-0.12359686195850372,-0.6961959600448608,0.6960134506225586,74192133
01-Jun-2020 15:07:52.469,0.1248735636472702,38136,74192126,8834,-0.12356764078140259,-0.6962014436721802,0.6960182189941406,74192134
01-Jun-2020 15:07:53.469,0.1248525083065033,38136,74192126,8834,-0.12354172766208649,-0.6962063312530518,0.6960217952728271,74192135
01-Jun-2020 15:07:54.469,0.12482583522796631,38136,74192126,8834,-0.12352028489112854,-0.6962097883224487,0.6960271596908569,74192136
01-Jun-2020 15:07:55.469,0.12479877471923828,38136,74192126,8834,-0.12349654734134674,-0.6962145566940308,0.6960314512252808,74192137
01-Jun-2020 15:07:56.469,0.1247750073671341,38136,74192126,8834,-0.12346905469894409,-0.6962188482284546,0.6960362195968628,74192138
01-Jun-2020 15:07:57.469,0.12474897503852844,38136,74192126,8834,-0.12344107031822205,-0.6962239742279053,0.6960406303405762,74192139
01-Jun-2020 15:07:58.469,0.12472230195999146,38136,74192126,8834,-0.12341617047786713,-0.6962289810180664,0.696044921875,74192140
01-Jun-2020 15:07:59.469,0.1247008889913559,38136,74192126,8834,-0.12339353561401367,-0.6962325572967529,0.6960493326187134,74192141
01-Jun-2020 15:08:00.469,0.12467607855796814,38136,74192126,8834,-0.12336947023868561,-0.6962342262268066,0.6960560083389282,74192142
01-Jun-2020 15:08:01.469,0.12465241551399231,38136,74192126,8834,-0.12334765493869781,-0.69623863697052,0.6960598230361938,74192143
01-Jun-2020 15:08:02.469,0.12462340295314789,38136,74192126,8834,-0.12331728637218475,-0.696244478225708,0.6960647106170654,74192144
01-Jun-2020 15:08:03.469,0.12459655106067657,38136,74192126,8834,-0.1232888400554657,-0.6962523460388184,0.6960667371749878,74192145
01-Jun-2020 15:08:04.469,0.12456747889518738,38136,74192126,8834,-0.12326397001743317,-0.6962552070617676,0.6960734128952026,74192146
01-Jun-2020 15:08:05.469,0.12454377114772797,38136,74192126,8834,-0.123239666223526,-0.6962611675262451,0.6960760354995728,74192147
01-Jun-2020 15:08:06.469,0.12452328205108643,38136,74192126,8834,-0.12321701645851135,-0.6962653398513794,0.6960793733596802,74192148
01-Jun-2020 15:08:07.469,0.12449544668197632,38136,74192126,8834,-0.123191237449646,-0.6962689161300659,0.6960855722427368,74192149
01-Jun-2020 15:08:08.469,0.12446831166744232,38136,74192126,8834,-0.12315993010997772,-0.6962728500366211,0.6960917711257935,74192150
01-Jun-2020 15:08:09.469,0.12444999814033508,38136,74192126,8834,-0.1231437623500824,-0.6962757110595703,0.6960949897766113,74192151
01-Jun-2020 15:08:10.469,0.12441977858543396,38136,74192126,8834,-0.12311902642250061,-0.6962816715240479,0.696099042892456,74192152
01-Jun-2020 15:08:11.469,0.12439526617527008,38136,74192126,8834,-0.12309136986732483,-0.6962858438491821,0.6961040496826172,74192153
01-Jun-2020 15:08:12.469,0.12436830997467041,38136,74192126,8834,-0.1230609267950058,-0.6962926387786865,0.6961075067520142,74192154
01-Jun-2020 15:08:13.469,0.12434583902359009,38136,74192126,8834,-0.12304234504699707,-0.6962940692901611,0.6961133480072021,74192155
01-Jun-2020 15:08:14.469,0.1243177056312561,38136,74192126,8834,-0.12301094830036163,-0.6963016986846924,0.6961160898208618,74192156
01-Jun-2020 15:08:15.469,0.12429237365722656,38136,74192158,8834,-0.12298336625099182,-0.6963050365447998,0.6961222887039185,74192157
01-Jun-2020 15:08:16.469,0.1242658942937851,38136,74192158,8834,-0.12296333909034729,-0.6963094472885132,0.6961262226104736,74192158
01-Jun-2020 15:08:17.469,0.12423983216285706,38136,74192158,8834,-0.1229339987039566,-0.696313738822937,0.6961318254470825,74192159
01-Jun-2020 15:08:18.469,0.12421704828739166,38136,74192158,8834,-0.12291215360164642,-0.6963187456130981,0.6961345672607422,74192160
01-Jun-2020 15:08:19.469,0.12418660521507263,38136,74192158,8834,-0.12288346886634827,-0.6963237524032593,0.6961398124694824,74192161
01-Jun-2020 15:08:20.469,0.12416642904281616,38136,74192158,8834,-0.12286247313022614,-0.696324348449707,0.6961466073989868,74192162
01-Jun-2020 15:08:21.469,0.12414135038852692,38168,74192158,8834,-0.12283670902252197,-0.6963295936584473,0.696150541305542,74192163
01-Jun-2020 15:08:22.469,0.124114990234375,38168,74192158,8834,-0.1228092759847641,-0.6963359117507935,0.696153998374939,74192164
01-Jun-2020 15:08:23.469,0.1240931898355484,38168,74192158,8834,-0.12278836965560913,-0.6963373422622681,0.6961596012115479,74192165
01-Jun-2020 15:08:24.469,0.12406891584396362,38168,74192158,8834,-0.12275673449039459,-0.6963446140289307,0.696162223815918,74192166
01-Jun-2020 15:08:25.469,0.12403944134712219,38168,74192158,8834,-0.12273125350475311,-0.6963505744934082,0.6961665153503418,74192167
01-Jun-2020 15:08:26.469,0.1240183562040329,38168,74192158,8834,-0.12271536886692047,-0.6963516473770142,0.6961716413497925,74192168
01-Jun-2020 15:08:27.469,0.12399384379386902,38168,74192158,8834,-0.1226838082075119,-0.6963584423065186,0.6961749792098999,74192169
01-Jun-2020 15:08:28.469,0.1239660233259201,38168,74192158,8834,-0.12266147136688232,-0.6963616609573364,0.6961805820465088,74192170
01-Jun-2020 15:08:29.469,0.1239372193813324,38168,74192158,8834,-0.12262825667858124,-0.696370005607605,0.6961832046508789,74192171
01-Jun-2020 15:08:30.469,0.12391407787799835,38168,74192158,8834,-0.12260568141937256,-0.6963710784912109,0.6961901187896729,74192172
01-Jun-2020 15:08:31.469,0.12388588488101959,38168,74192158,8834,-0.12257431447505951,-0.6963768005371094,0.6961950063705444,74192173
01-Jun-2020 15:08:32.469,0.12386353313922882,38168,74192158,8834,-0.12255311012268066,-0.6963815689086914,0.6961979866027832,74192174
01-Jun-2020 15:08:33.469,0.1238340437412262,38168,74192158,8834,-0.12252464890480042,-0.6963871717453003,0.6962025165557861,74192175
01-Jun-2020 15:08:34.469,0.12381060421466827,38168,74192158,8834,-0.12250365316867828,-0.6963908672332764,0.69620680809021,74192176
01-Jun-2020 15:08:35.469,0.12378501892089844,38168,74192158,8834,-0.12247908115386963,-0.6963937282562256,0.696212887763977,74192177
01-Jun-2020 15:08:36.469,0.12376394867897034,38168,74192158,8834,-0.12245477735996246,-0.6963989734649658,0.6962156295776367,74192178
01-Jun-2020 15:08:37.469,0.12373463809490204,38168,74192158,8834,-0.12242768704891205,-0.6964050531387329,0.6962195634841919,74192179
01-Jun-2020 15:08:38.469,0.12371185421943665,38168,74192158,8834,-0.1224052757024765,-0.6964107751846313,0.6962219476699829,74192180
01-Jun-2020 15:08:39.469,0.12368673086166382,38168,74192158,8834,-0.12237867712974548,-0.6964141130447388,0.6962276697158813,74192181
01-Jun-2020 15:08:40.469,0.1236596405506134,38168,74192158,8834,-0.12235043942928314,-0.6964210271835327,0.6962306499481201,74192182
01-Jun-2020 15:08:41.469,0.12363432347774506,38168,74192158,8834,-0.12232306599617004,-0.696426510810852,0.6962343454360962,74192183
01-Jun-2020 15:08:42.469,0.12360715866088867,38168,74192158,8834,-0.12229518592357635,-0.6964293718338013,0.6962412595748901,74192184
01-Jun-2020 15:08:43.469,0.12358731031417847,38168,74192158,8834,-0.12227712571620941,-0.6964300870895386,0.6962473392486572,74192185
01-Jun-2020 15:08:44.469,0.12355752289295197,38168,74192158,8834,-0.12224286794662476,-0.6964380741119385,0.6962505578994751,74192186
01-Jun-2020 15:08:45.469,0.12353299558162689,38168,74192158,8834,-0.12221847474575043,-0.6964429616928101,0.6962543725967407,74192187
01-Jun-2020 15:08:46.469,0.12350775301456451,38168,74192158,8834,-0.1221955418586731,-0.6964458227157593,0.696259617805481,74192188
01-Jun-2020 15:08:47.469,0.12348751723766327,38168,74192190,8827,-0.12217655777931213,-0.6964480876922607,0.696264386177063,74192189
01-Jun-2020 15:08:48.469,0.12345987558364868,38168,74192190,8827,-0.12214910984039307,-0.696454644203186,0.6962674856185913,74192190
01-Jun-2020 15:08:49.469,0.12343403697013855,38168,74192190,8827,-0.12212742865085602,-0.696458101272583,0.696272611618042,74192191
01-Jun-2020 15:08:50.469,0.12340687215328217,38168,74192190,8827,-0.12210212647914886,-0.6964625120162964,0.6962774991989136,74192192
01-Jun-2020 15:08:51.469,0.12337955832481384,38168,74192190,8827,-0.1220705509185791,-0.6964718103408813,0.6962785720825195,74192193
01-Jun-2020 15:08:52.469,0.12335218489170074,38168,74192190,8827,-0.1220429390668869,-0.6964775323867798,0.6962823867797852,74192194
01-Jun-2020 15:08:53.469,0.12333250045776367,38200,74192190,8827,-0.12202282249927521,-0.6964771747589111,0.6962898969650269,74192195
01-Jun-2020 15:08:54.469,0.12330353260040283,38200,74192190,8827,-0.1219908744096756,-0.696483850479126,0.696293830871582,74192196
01-Jun-2020 15:08:55.469,0.123281329870224,38200,74192190,8827,-0.12196668982505798,-0.6964879035949707,0.6962981224060059,74192197
01-Jun-2020 15:08:56.469,0.12325531244277954,38200,74192190,8827,-0.12194313108921051,-0.6964932680130005,0.6963013410568237,74192198
01-Jun-2020 15:08:57.469,0.12323155999183655,38200,74192190,8827,-0.12191946804523468,-0.696495532989502,0.6963075399398804,74192199
01-Jun-2020 15:08:58.469,0.1232050359249115,38200,74192190,8827,-0.12189625203609467,-0.6964982748031616,0.6963135004043579,74192200
01-Jun-2020 15:08:59.469,0.12317951023578644,38200,74192190,8827,-0.12186820805072784,-0.6965032815933228,0.6963180303573608,74192201
01-Jun-2020 15:09:00.469,0.12315286695957184,38200,74192190,8827,-0.12184558808803558,-0.6965094804763794,0.696320652961731,74192202
01-Jun-2020 15:09:01.469,0.12312141060829163,38200,74192190,8827,-0.12181347608566284,-0.6965166330337524,0.6963247060775757,74192203
01-Jun-2020 15:09:02.469,0.12309962511062622,38200,74192190,8827,-0.12179042398929596,-0.696520209312439,0.6963286399841309,74192204
01-Jun-2020 15:09:03.469,0.12307250499725342,38200,74192190,8827,-0.121761754155159,-0.6965267658233643,0.6963318586349487,74192205
01-Jun-2020 15:09:04.469,0.12304949760437012,38200,74192190,8827,-0.12174101173877716,-0.6965316534042358,0.6963348388671875,74192206
01-Jun-2020 15:09:05.469,0.12302453815937042,38200,74192190,8827,-0.12171536684036255,-0.6965328454971313,0.6963424682617188,74192207
01-Jun-2020 15:09:06.469,0.1230006217956543,38200,74192190,8827,-0.12168733775615692,-0.6965361833572388,0.6963481903076172,74192208
01-Jun-2020 15:09:07.469,0.12297661602497101,38200,74192190,8827,-0.12166745960712433,-0.6965398788452148,0.696352481842041,74192209
01-Jun-2020 15:09:08.469,0.12295159697532654,38200,74192190,8827,-0.12164166569709778,-0.6965441703796387,0.696357011795044,74192210
01-Jun-2020 15:09:09.469,0.12292185425758362,38200,74192190,8827,-0.12160864472389221,-0.6965523958206177,0.696359395980835,74192211
01-Jun-2020 15:09:10.469,0.12289918959140778,38200,74192190,8827,-0.12159070372581482,-0.6965543031692505,0.6963648796081543,74192212
01-Jun-2020 15:09:11.469,0.12287238240242004,38200,74192190,8827,-0.12156099081039429,-0.6965605020523071,0.6963684558868408,74192213
01-Jun-2020 15:09:12.469,0.12284635007381439,38200,74192190,8827,-0.12153533101081848,-0.696562647819519,0.6963756084442139,74192214
01-Jun-2020 15:09:13.469,0.1228240579366684,38200,74192190,8827,-0.12151294946670532,-0.6965656280517578,0.6963803768157959,74192215
01-Jun-2020 15:09:14.469,0.12279440462589264,38200,74192190,8827,-0.12148092687129974,-0.6965732574462891,0.6963835954666138,74192216
01-Jun-2020 15:09:15.469,0.12276791036128998,38200,74192190,8827,-0.12145602703094482,-0.6965785026550293,0.6963872909545898,74192217
01-Jun-2020 15:09:16.469,0.12274119257926941,38200,74192190,8827,-0.12143170833587646,-0.6965826749801636,0.6963921785354614,74192218
01-Jun-2020 15:09:17.469,0.12272033095359802,38200,74192190,8827,-0.12141121923923492,-0.6965854167938232,0.6963968276977539,74192219
01-Jun-2020 15:09:18.469,0.12269407510757446,38200,74192190,8827,-0.12138549983501434,-0.6965906620025635,0.6964004039764404,74192220
01-Jun-2020 15:09:19.469,0.12266834080219269,38200,74192222,8834,-0.12136198580265045,-0.696596622467041,0.6964031457901001,74192221
01-Jun-2020 15:09:20.469,0.12263722717761993,38200,74192222,8834,-0.12133054435253143,-0.6966034173965454,0.6964071989059448,74192222
01-Jun-2020 15:09:21.469,0.12261165678501129,38200,74192222,8834,-0.12130255997180939,-0.6966066360473633,0.6964131593704224,74192223
01-Jun-2020 15:09:22.469,0.12258560955524445,38200,74192222,8834,-0.12127731740474701,-0.6966122388839722,0.6964166164398193,74192224
01-Jun-2020 15:09:23.469,0.12256470322608948,38200,74192222,8834,-0.12125431001186371,-0.6966150999069214,0.6964213848114014,74192225
01-Jun-2020 15:09:24.469,0.12253865599632263,38200,74192222,8834,-0.1212262511253357,-0.6966184377670288,0.6964274644851685,74192226
01-Jun-2020 15:09:25.469,0.12251421809196472,38232,74192222,8834,-0.12120316922664642,-0.696622371673584,0.69643235206604,74192227
01-Jun-2020 15:09:26.469,0.1224903017282486,38232,74192222,8834,-0.12117864191532135,-0.6966263055801392,0.696436882019043,74192228
01-Jun-2020 15:09:27.469,0.12246306240558624,38232,74192222,8834,-0.12114714086055756,-0.6966326236724854,0.6964406967163086,74192229
01-Jun-2020 15:09:28.469,0.12243691086769104,38232,74192222,8834,-0.12112338840961456,-0.6966352462768555,0.6964468955993652,74192230
01-Jun-2020 15:09:29.469,0.12241390347480774,38232,74192222,8834,-0.12110061943531036,-0.6966404914855957,0.6964493989944458,74192231
01-Jun-2020 15:09:30.469,0.12238742411136627,38232,74192222,8834,-0.12107686698436737,-0.6966469287872314,0.6964517831802368,74192232
01-Jun-2020 15:09:31.469,0.1223624050617218,38232,74192222,8834,-0.12105126678943634,-0.6966503858566284,0.6964571475982666,74192233
01-Jun-2020 15:09:32.469,0.12233778834342957,38232,74192222,8834,-0.12102766335010529,-0.6966551542282104,0.6964608430862427,74192234
01-Jun-2020 15:09:33.469,0.12231169641017914,38232,74192222,8834,-0.12100151181221008,-0.6966589689254761,0.696466326713562,74192235
01-Jun-2020 15:09:34.469,0.12228427827358246,38232,74192222,8834,-0.1209692656993866,-0.6966630220413208,0.6964726448059082,74192236
01-Jun-2020 15:09:35.469,0.1222616583108902,38232,74192222,8834,-0.12095053493976593,-0.6966667175292969,0.6964761018753052,74192237
01-Jun-2020 15:09:36.469,0.12223534286022186,38232,74192222,8834,-0.12092357873916626,-0.6966686248779297,0.6964833736419678,74192238
01-Jun-2020 15:09:37.469,0.12221063673496246,38232,74192222,8834,-0.12089882791042328,-0.6966732740402222,0.696487545967102,74192239
01-Jun-2020 15:09:38.469,0.12218841910362244,38232,74192222,8834,-0.12087854743003845,-0.696679949760437,0.6964884996414185,74192240
01-Jun-2020 15:09:39.469,0.12216296792030334,38232,74192222,8834,-0.12085501849651337,-0.696679949760437,0.696496844291687,74192241
01-Jun-2020 15:09:40.469,0.12213484942913055,38232,74192222,8834,-0.12082414329051971,-0.6966879367828369,0.6964989900588989,74192242
01-Jun-2020 15:09:41.469,0.12211586534976959,38232,74192222,8834,-0.12080590426921844,-0.6966907978057861,0.696502685546875,74192243
01-Jun-2020 15:09:42.469,0.12208497524261475,38232,74192222,8834,-0.12077869474887848,-0.6966985464096069,0.6965051889419556,74192244
01-Jun-2020 15:09:43.469,0.12206123769283295,38232,74192222,8834,-0.12075428664684296,-0.696701169013977,0.6965107917785645,74192245
01-Jun-2020 15:09:44.469,0.12203484773635864,38232,74192222,8834,-0.12072440981864929,-0.6967042684555054,0.6965175867080688,74192246
01-Jun-2020 15:09:45.469,0.122012659907341,38232,74192222,8834,-0.12070402503013611,-0.6967071294784546,0.6965223550796509,74192247
01-Jun-2020 15:09:46.469,0.12198708951473236,38232,74192222,8834,-0.12067815661430359,-0.6967113018035889,0.6965271234512329,74192248
01-Jun-2020 15:09:47.469,0.12196408212184906,38232,74192222,8834,-0.12065254151821136,-0.6967141628265381,0.6965322494506836,74192249
01-Jun-2020 15:09:48.469,0.12193571031093597,38232,74192222,8834,-0.12062656879425049,-0.6967175006866455,0.6965384483337402,74192250
01-Jun-2020 15:09:49.469,0.12190698087215424,38232,74192222,8834,-0.12059581279754639,-0.6967273950576782,0.696539044380188,74192251
01-Jun-2020 15:09:50.469,0.1218818724155426,38232,74192222,8834,-0.12057121098041534,-0.6967313289642334,0.69654381275177,74192252
01-Jun-2020 15:09:51.469,0.12185734510421753,38232,74192254,8827,-0.12054754793643951,-0.6967363357543945,0.696547269821167,74192253
01-Jun-2020 15:09:52.469,0.12183177471160889,38232,74192254,8827,-0.12052056193351746,-0.6967419385910034,0.6965508460998535,74192254
01-Jun-2020 15:09:53.469,0.12180615961551666,38232,74192254,8827,-0.12049862742424011,-0.6967455148696899,0.6965552568435669,74192255
01-Jun-2020 15:09:54.469,0.1217818558216095,38232,74192254,8827,-0.1204715222120285,-0.6967499256134033,0.6965600252151489,74192256
01-Jun-2020 15:09:55.469,0.12175597250461578,38232,74192254,8827,-0.12044359743595123,-0.6967532634735107,0.6965659856796265,74192257
01-Jun-2020 15:09:56.469,0.12173275649547577,38232,74192254,8827,-0.1204223483800888,-0.6967560052871704,0.6965712308883667,74192258
01-Jun-2020 15:09:57.469,0.12170745432376862,38264,74192254,8827,-0.12039607763290405,-0.6967616081237793,0.6965744495391846,74192259
01-Jun-2020 15:09:58.469,0.12167903780937195,38264,74192254,8827,-0.12036748230457306,-0.6967638731002808,0.6965819597244263,74192260
01-Jun-2020 15:09:59.469,0.12165902554988861,38264,74192254,8827,-0.12034718692302704,-0.6967645883560181,0.696588397026062,74192261
01-Jun-2020 15:10:00.469,0.12163114547729492,38264,74192254,8827,-0.12032113969326019,-0.6967705488204956,0.6965919733047485,74192262
01-Jun-2020 15:10:01.469,0.12160535156726837,38264,74192254,8827,-0.12029500305652618,-0.6967778205871582,0.6965936422348022,74192263
01-Jun-2020 15:10:02.469,0.12158098816871643,38264,74192254,8827,-0.12027038633823395,-0.6967819929122925,0.6965980529785156,74192264
01-Jun-2020 15:10:03.469,0.12155403196811676,38264,74192254,8827,-0.12024405598640442,-0.6967887878417969,0.6966003179550171,74192265
01-Jun-2020 15:10:04.469,0.12152808904647827,38264,74192254,8827,-0.12021735310554504,-0.6967926025390625,0.6966055631637573,74192266
01-Jun-2020 15:10:05.469,0.12150651216506958,38264,74192254,8827,-0.12019583582878113,-0.6967951059341431,0.696610689163208,74192267
01-Jun-2020 15:10:06.469,0.12147985398769379,38264,74192254,8827,-0.12017211318016052,-0.6967976093292236,0.696616530418396,74192268
01-Jun-2020 15:10:07.469,0.12145407497882843,38264,74192254,8827,-0.1201450526714325,-0.6968022584915161,0.6966215372085571,74192269
01-Jun-2020 15:10:08.469,0.12142762541770935,38264,74192254,8827,-0.12011668086051941,-0.6968063116073608,0.6966265439987183,74192270
01-Jun-2020 15:10:09.469,0.12140212953090668,38264,74192254,8827,-0.12009212374687195,-0.6968106031417847,0.6966313123703003,74192271
01-Jun-2020 15:10:10.469,0.12137201428413391,38264,74192254,8827,-0.12006109952926636,-0.69681715965271,0.6966350078582764,74192272
01-Jun-2020 15:10:11.469,0.12134529650211334,38264,74192254,8827,-0.12003828585147858,-0.6968206167221069,0.6966402530670166,74192273
01-Jun-2020 15:10:12.469,0.12132029235363007,38264,74192254,8827,-0.12001341581344604,-0.6968258619308472,0.696643590927124,74192274
01-Jun-2020 15:10:13.469,0.12129735946655273,38264,74192254,8827,-0.11998507380485535,-0.6968313455581665,0.6966469287872314,74192275
01-Jun-2020 15:10:14.469,0.121270090341568,38264,74192254,8827,-0.11995893716812134,-0.6968333721160889,0.696654200553894,74192276
01-Jun-2020 15:10:15.469,0.12124867737293243,38264,74192254,8827,-0.1199367493391037,-0.6968377828598022,0.6966574192047119,74192277
01-Jun-2020 15:10:16.469,0.12121683359146118,38264,74192254,8827,-0.11990416049957275,-0.6968435049057007,0.6966627836227417,74192278
01-Jun-2020 15:10:17.469,0.12119770050048828,38264,74192254,8827,-0.11988478899002075,-0.6968449354171753,0.696668267250061,74192279
01-Jun-2020 15:10:18.469,0.12116855382919312,38264,74192254,8827,-0.11985477805137634,-0.6968512535095215,0.6966719627380371,74192280
01-Jun-2020 15:10:19.469,0.12114433944225311,38264,74192254,8827,-0.1198330670595169,-0.6968549489974976,0.6966762542724609,74192281
01-Jun-2020 15:10:20.469,0.12112055718898773,38264,74192254,8827,-0.11981110274791718,-0.6968613862991333,0.6966776847839355,74192282
01-Jun-2020 15:10:21.469,0.12109734117984772,38264,74192254,8827,-0.11978450417518616,-0.6968656778335571,0.6966820955276489,74192283
01-Jun-2020 15:10:22.469,0.12106731534004211,38264,74192254,8827,-0.11975862085819244,-0.6968693733215332,0.6966878175735474,74192284
01-Jun-2020 15:10:23.469,0.12104040384292603,38264,74192286,8847,-0.11973081529140472,-0.6968734264373779,0.6966934204101562,74192285
01-Jun-2020 15:10:24.469,0.12101627886295319,38264,74192286,8847,-0.1197032481431961,-0.6968791484832764,0.6966965198516846,74192286
01-Jun-2020 15:10:25.470,0.12099006772041321,38264,74192286,8847,-0.11967834830284119,-0.6968830823898315,0.6967014074325562,74192287
01-Jun-2020 15:10:26.470,0.12096470594406128,38264,74192286,8847,-0.11965373158454895,-0.6968858242034912,0.6967074871063232,74192288
01-Jun-2020 15:10:27.470,0.12094096839427948,38264,74192286,8847,-0.11962603032588959,-0.6968898773193359,0.6967121362686157,74192289
01-Jun-2020 15:10:28.470,0.12091422080993652,38264,74192286,8847,-0.1196020096540451,-0.6968944072723389,0.6967164278030396,74192290
01-Jun-2020 15:10:29.470,0.12089492380619049,38296,74192286,8847,-0.11958447098731995,-0.6968960762023926,0.6967213153839111,74192291
01-Jun-2020 15:10:30.470,0.12086692452430725,38296,74192286,8847,-0.11955517530441284,-0.6969033479690552,0.6967236995697021,74192292
01-Jun-2020 15:10:31.470,0.12084445357322693,38296,74192286,8847,-0.11953413486480713,-0.6969051361083984,0.6967294216156006,74192293
01-Jun-2020 15:10:32.470,0.12081979215145111,38296,74192286,8847,-0.11950789391994476,-0.6969112157821655,0.6967320442199707,74192294
01-Jun-2020 15:10:33.470,0.12079033255577087,38296,74192286,8847,-0.11947856843471527,-0.6969186067581177,0.6967350244522095,74192295
01-Jun-2020 15:10:34.470,0.12076912820339203,38296,74192286,8847,-0.1194542795419693,-0.6969197988510132,0.6967415809631348,74192296
01-Jun-2020 15:10:35.470,0.12073728442192078,38296,74192286,8847,-0.11942529678344727,-0.6969267129898071,0.6967451572418213,74192297
01-Jun-2020 15:10:36.470,0.1207137405872345,38296,74192286,8847,-0.1193963885307312,-0.6969313621520996,0.6967494487762451,74192298
01-Jun-2020 15:10:37.470,0.12068584561347961,38296,74192286,8847,-0.11937141418457031,-0.6969332695007324,0.6967568397521973,74192299
01-Jun-2020 15:10:38.470,0.12066181004047394,38296,74192286,8847,-0.11934976279735565,-0.6969361305236816,0.696761965751648,74192300
01-Jun-2020 15:10:39.470,0.1206379234790802,38296,74192286,8847,-0.11932320892810822,-0.6969406604766846,0.696765661239624,74192301
01-Jun-2020 15:10:40.470,0.1206165999174118,38296,74192286,8847,-0.1193021833896637,-0.6969456672668457,0.6967684030532837,74192302
01-Jun-2020 15:10:41.470,0.12058748304843903,38296,74192286,8847,-0.11927586793899536,-0.6969496011734009,0.6967735290527344,74192303
01-Jun-2020 15:10:42.470,0.12056371569633484,38296,74192286,8847,-0.11924980580806732,-0.6969536542892456,0.6967781782150269,74192304
01-Jun-2020 15:10:43.470,0.12053698301315308,38296,74192286,8847,-0.11922413110733032,-0.6969588994979858,0.6967819929122925,74192305
01-Jun-2020 15:10:44.470,0.12051299214363098,38296,74192286,8847,-0.11919958889484406,-0.6969653367996216,0.6967840194702148,74192306
01-Jun-2020 15:10:45.470,0.1204896867275238,38296,74192286,8847,-0.11917316913604736,-0.6969667673110962,0.6967910528182983,74192307
01-Jun-2020 15:10:46.470,0.12045903503894806,38296,74192286,8847,-0.11914832890033722,-0.6969726085662842,0.696794867515564,74192308
01-Jun-2020 15:10:47.470,0.12043741345405579,38296,74192286,8847,-0.11912740767002106,-0.6969746351242065,0.6967998743057251,74192309
01-Jun-2020 15:10:48.470,0.12041060626506805,38296,74192286,8847,-0.11909785866737366,-0.6969819068908691,0.6968023777008057,74192310
01-Jun-2020 15:10:49.470,0.12038467824459076,38296,74192286,8847,-0.11907213926315308,-0.6969844102859497,0.6968088150024414,74192311
01-Jun-2020 15:10:50.470,0.1203586608171463,38296,74192286,8847,-0.11904525756835938,-0.6969892978668213,0.6968131065368652,74192312
01-Jun-2020 15:10:51.470,0.12033511698246002,38296,74192286,8847,-0.11902004480361938,-0.6969953775405884,0.6968153715133667,74192313
01-Jun-2020 15:10:52.470,0.12030859291553497,38296,74192286,8847,-0.11899587512016296,-0.696999192237854,0.6968203783035278,74192314
01-Jun-2020 15:10:53.470,0.12027882039546967,38296,74192286,8847,-0.11896614730358124,-0.6970031261444092,0.6968265771865845,74192315
01-Jun-2020 15:10:54.470,0.12025494873523712,38296,74192286,8847,-0.11894048750400543,-0.6970075368881226,0.6968306303024292,74192316
01-Jun-2020 15:10:55.470,0.12023241817951202,38296,74192318,8834,-0.11891888082027435,-0.697009801864624,0.696835994720459,74192317
01-Jun-2020 15:10:56.470,0.12020593881607056,38296,74192318,8834,-0.11889176070690155,-0.6970161199569702,0.6968386173248291,74192318
01-Jun-2020 15:10:57.470,0.12017908692359924,38296,74192318,8834,-0.11886729300022125,-0.6970198154449463,0.6968438625335693,74192319
01-Jun-2020 15:10:58.470,0.12015852332115173,38296,74192318,8834,-0.11884425580501556,-0.6970217227935791,0.6968494653701782,74192320
01-Jun-2020 15:10:59.470,0.1201305091381073,38296,74192318,8834,-0.11881807446479797,-0.6970281600952148,0.696852445602417,74192321
01-Jun-2020 15:11:00.470,0.12010630965232849,38296,74192318,8834,-0.11879175901412964,-0.6970336437225342,0.6968554258346558,74192322
01-Jun-2020 15:11:01.470,0.1200786679983139,38328,74192318,8834,-0.11876867711544037,-0.697036623954773,0.6968612670898438,74192323
01-Jun-2020 15:11:02.470,0.12005257606506348,38328,74192318,8834,-0.11874160170555115,-0.697041392326355,0.6968655586242676,74192324
01-Jun-2020 15:11:03.470,0.12002883851528168,38328,74192318,8834,-0.11871486902236938,-0.697047233581543,0.6968684196472168,74192325
01-Jun-2020 15:11:04.470,0.11999952793121338,38328,74192318,8834,-0.11868654191493988,-0.6970524787902832,0.6968731880187988,74192326
01-Jun-2020 15:11:05.470,0.11997699737548828,38328,74192318,8834,-0.11866302788257599,-0.6970542669296265,0.6968791484832764,74192327
01-Jun-2020 15:11:06.470,0.11995255947113037,38328,74192318,8834,-0.11863814294338226,-0.6970580816268921,0.6968834400177002,74192328
01-Jun-2020 15:11:07.470,0.11992675065994263,38328,74192318,8834,-0.11861565709114075,-0.6970635652542114,0.6968865394592285,74192329
01-Jun-2020 15:11:08.470,0.11990052461624146,38328,74192318,8834,-0.11859169602394104,-0.697067141532898,0.6968915462493896,74192330
01-Jun-2020 15:11:09.470,0.11987423896789551,38328,74192318,8834,-0.11856600642204285,-0.6970707178115845,0.6968966722488403,74192331
01-Jun-2020 15:11:10.470,0.11985114216804504,38328,74192318,8834,-0.118538498878479,-0.6970760822296143,0.6969001293182373,74192332
01-Jun-2020 15:11:11.470,0.11982548236846924,38328,74192318,8834,-0.11851277947425842,-0.6970834732055664,0.6969015598297119,74192333
01-Jun-2020 15:11:12.470,0.11979871988296509,38328,74192318,8834,-0.11848556995391846,-0.6970881223678589,0.696906328201294,74192334
01-Jun-2020 15:11:13.470,0.11977231502532959,38328,74192318,8834,-0.11846019327640533,-0.6970921754837036,0.6969109773635864,74192335
01-Jun-2020 15:11:14.470,0.11974741518497467,38328,74192318,8834,-0.11843322217464447,-0.6970953941345215,0.6969166994094849,74192336
01-Jun-2020 15:11:15.470,0.11972375214099884,38328,74192318,8834,-0.11840851604938507,-0.6971014738082886,0.6969189643859863,74192337
01-Jun-2020 15:11:16.470,0.11970150470733643,38328,74192318,8834,-0.11838801205158234,-0.6970999240875244,0.6969277858734131,74192338
01-Jun-2020 15:11:17.470,0.11967048048973083,38328,74192318,8834,-0.1183605045080185,-0.697106122970581,0.6969313621520996,74192339
01-Jun-2020 15:11:18.470,0.11964541673660278,38328,74192318,8834,-0.11833555996417999,-0.6971107721328735,0.6969351768493652,74192340
01-Jun-2020 15:11:19.470,0.11962626874446869,38328,74192318,8834,-0.11831662058830261,-0.6971111297607422,0.6969413757324219,74192341
01-Jun-2020 15:11:20.470,0.11960090696811676,38328,74192318,8834,-0.11828789114952087,-0.6971158981323242,0.6969459056854248,74192342
01-Jun-2020 15:11:21.470,0.11957164108753204,38328,74192318,8834,-0.11825837194919586,-0.6971232891082764,0.6969480514526367,74192343
01-Jun-2020 15:11:22.470,0.11954554915428162,38328,74192318,8834,-0.11823341250419617,-0.6971279382705688,0.696952223777771,74192344
01-Jun-2020 15:11:23.470,0.11952513456344604,38328,74192318,8834,-0.11821098625659943,-0.6971319913864136,0.6969559192657471,74192345
01-Jun-2020 15:11:24.470,0.11949340999126434,38328,74192318,8834,-0.11818009614944458,-0.6971378326416016,0.6969606876373291,74192346
01-Jun-2020 15:11:25.470,0.11947108805179596,38328,74192318,8834,-0.11815980076789856,-0.6971409320831299,0.6969646215438843,74192347
01-Jun-2020 15:11:26.470,0.11944249272346497,38328,74192318,8834,-0.11813043057918549,-0.697145938873291,0.6969698667526245,74192348
01-Jun-2020 15:11:27.470,0.11941584944725037,38328,74192350,8834,-0.11810500919818878,-0.6971514225006104,0.6969728469848633,74192349
01-Jun-2020 15:11:28.470,0.11939607560634613,38328,74192350,8834,-0.11808498203754425,-0.6971527338027954,0.6969783306121826,74192350
01-Jun-2020 15:11:29.470,0.11936904489994049,38328,74192350,8834,-0.11805792152881622,-0.6971567869186401,0.6969836950302124,74192351
01-Jun-2020 15:11:30.470,0.1193431168794632,38328,74192350,8834,-0.11803184449672699,-0.6971619129180908,0.6969872713088989,74192352
01-Jun-2020 15:11:31.470,0.11931812763214111,38328,74192350,8834,-0.11800621449947357,-0.6971660852432251,0.6969918012619019,74192353
01-Jun-2020 15:11:32.470,0.1192907840013504,38328,74192350,8834,-0.11797694861888885,-0.6971707344055176,0.6969965696334839,74192354
01-Jun-2020 15:11:33.470,0.11926411092281342,38360,74192350,8834,-0.11794951558113098,-0.6971770524978638,0.6969996690750122,74192355
01-Jun-2020 15:11:34.470,0.11923712491989136,38360,74192350,8834,-0.11792358756065369,-0.697180986404419,0.6970049142837524,74192356
01-Jun-2020 15:11:35.470,0.119214728474617,38360,74192350,8834,-0.11790141463279724,-0.6971853971481323,0.6970080137252808,74192357
01-Jun-2020 15:11:36.470,0.11919321119785309,38360,74192350,8834,-0.11787810921669006,-0.6971871852874756,0.6970138549804688,74192358
01-Jun-2020 15:11:37.470,0.1191638708114624,38360,74192350,8834,-0.11785492300987244,-0.6971951723098755,0.6970148086547852,74192359
01-Jun-2020 15:11:38.470,0.11913654208183289,38360,74192350,8834,-0.11782291531562805,-0.697199821472168,0.6970200538635254,74192360
01-Jun-2020 15:11:39.470,0.11911360919475555,38360,74192350,8834,-0.11779917776584625,-0.6972032785415649,0.6970247030258179,74192361
01-Jun-2020 15:11:40.470,0.11908501386642456,38360,74192350,8834,-0.11777640879154205,-0.6972068548202515,0.6970299482345581,74192362
01-Jun-2020 15:11:41.470,0.11906145513057709,38360,74192350,8834,-0.11774802207946777,-0.6972103118896484,0.6970350742340088,74192363
01-Jun-2020 15:11:42.470,0.11903819441795349,38360,74192350,8834,-0.11772146821022034,-0.6972148418426514,0.6970391273498535,74192364
01-Jun-2020 15:11:43.470,0.11901262402534485,38360,74192350,8834,-0.11769802868366241,-0.697218656539917,0.6970435380935669,74192365
01-Jun-2020 15:11:44.470,0.11898447573184967,38360,74192350,8834,-0.11767129600048065,-0.6972227096557617,0.6970490217208862,74192366
01-Jun-2020 15:11:45.470,0.11896294355392456,38360,74192350,8834,-0.11764849722385406,-0.697227954864502,0.697050929069519,74192367
01-Jun-2020 15:11:46.470,0.11894026398658752,38360,74192350,8834,-0.11762656271457672,-0.697230339050293,0.6970565319061279,74192368
01-Jun-2020 15:11:47.470,0.11890959739685059,38360,74192350,8834,-0.11759667098522186,-0.6972373723983765,0.6970592737197876,74192369
01-Jun-2020 15:11:48.470,0.11888350546360016,38360,74192350,8834,-0.11757338047027588,-0.6972408294677734,0.6970646381378174,74192370
01-Jun-2020 15:11:49.470,0.11885601282119751,38360,74192350,8834,-0.11754511296749115,-0.6972470283508301,0.6970677375793457,74192371
01-Jun-2020 15:11:50.470,0.11883054673671722,38360,74192350,8834,-0.11751794815063477,-0.697250485420227,0.6970731019973755,74192372
01-Jun-2020 15:11:51.470,0.11880429089069366,38360,74192350,8834,-0.11749367415904999,-0.6972538232803345,0.6970782279968262,74192373
01-Jun-2020 15:11:52.470,0.1187770664691925,38360,74192350,8834,-0.11746644973754883,-0.6972578763961792,0.6970837116241455,74192374
01-Jun-2020 15:11:53.470,0.11876171827316284,38360,74192350,8834,-0.11744420230388641,-0.6972601413726807,0.6970877647399902,74192375
01-Jun-2020 15:11:54.470,0.11872884631156921,38360,74192350,8834,-0.1174129843711853,-0.697268009185791,0.6970906257629395,74192376
01-Jun-2020 15:11:55.470,0.11870425939559937,38360,74192350,8834,-0.11738796532154083,-0.697271466255188,0.6970957517623901,74192377
01-Jun-2020 15:11:56.470,0.11867702007293701,38360,74192350,8834,-0.11736078560352325,-0.697274923324585,0.6971015930175781,74192378
01-Jun-2020 15:11:57.470,0.11865866184234619,38360,74192350,8834,-0.11734388768672943,-0.6972780227661133,0.6971044540405273,74192379
01-Jun-2020 15:11:58.470,0.11862944066524506,38360,74192350,8834,-0.11731837689876556,-0.6972845792770386,0.6971069574356079,74192380
01-Jun-2020 15:11:59.470,0.11860485374927521,38360,74192382,8853,-0.11728975176811218,-0.6972907781600952,0.6971100568771362,74192381
01-Jun-2020 15:12:00.470,0.11857801675796509,38360,74192382,8853,-0.11726553738117218,-0.6972941160202026,0.6971153020858765,74192382
01-Jun-2020 15:12:01.470,0.11855131387710571,38360,74192382,8853,-0.11724132299423218,-0.6972999572753906,0.6971180438995361,74192383
01-Jun-2020 15:12:02.470,0.11852696537971497,38360,74192382,8853,-0.11720971763134003,-0.697304368019104,0.6971226930618286,74192384
01-Jun-2020 15:12:03.470,0.1184985339641571,38360,74192382,8853,-0.11718425154685974,-0.6973066329956055,0.6971297264099121,74192385
01-Jun-2020 15:12:04.470,0.11847220361232758,38360,74192382,8853,-0.11715732514858246,-0.6973088979721069,0.6971365213394165,74192386
01-Jun-2020 15:12:05.470,0.11844876408576965,38392,74192382,8853,-0.11712896823883057,-0.6973161697387695,0.6971380710601807,74192387
01-Jun-2020 15:12:06.470,0.11842714250087738,38392,74192382,8853,-0.11710876226425171,-0.6973164081573486,0.6971447467803955,74192388
01-Jun-2020 15:12:07.470,0.11839786171913147,38392,74192382,8853,-0.11708217859268188,-0.6973226070404053,0.6971482038497925,74192389
01-Jun-2020 15:12:08.470,0.11837340891361237,38392,74192382,8853,-0.11705529689788818,-0.6973267793655396,0.6971526145935059,74192390
01-Jun-2020 15:12:09.470,0.1183471530675888,38392,74192382,8853,-0.11703386902809143,-0.6973332166671753,0.6971540451049805,74192391
01-Jun-2020 15:12:10.470,0.11832357943058014,38392,74192382,8853,-0.11701075732707977,-0.6973373889923096,0.6971578598022461,74192392
01-Jun-2020 15:12:11.470,0.11829601228237152,38392,74192382,8853,-0.11698128283023834,-0.6973416805267334,0.6971631050109863,74192393
01-Jun-2020 15:12:12.470,0.11827100813388824,38392,74192382,8853,-0.1169576495885849,-0.6973459720611572,0.6971670389175415,74192394
01-Jun-2020 15:12:13.470,0.11824586987495422,38392,74192382,8853,-0.11693297326564789,-0.6973520517349243,0.6971694231033325,74192395
01-Jun-2020 15:12:14.470,0.11821895837783813,38392,74192382,8853,-0.11690297722816467,-0.6973568201065063,0.6971741914749146,74192396
01-Jun-2020 15:12:15.470,0.11819998919963837,38392,74192382,8853,-0.11688163876533508,-0.6973577737808228,0.6971802711486816,74192397
01-Jun-2020 15:12:16.470,0.11817045509815216,38392,74192382,8853,-0.11685273051261902,-0.6973632574081421,0.6971844434738159,74192398
01-Jun-2020 15:12:17.470,0.11815060675144196,38392,74192382,8853,-0.11683189868927002,-0.6973657608032227,0.6971889734268188,74192399
01-Jun-2020 15:12:18.470,0.11812140047550201,38392,74192382,8853,-0.11680790781974792,-0.6973720788955688,0.6971912384033203,74192400
01-Jun-2020 15:12:19.470,0.11810001730918884,38392,74192382,8853,-0.11678509414196014,-0.6973720788955688,0.6971988677978516,74192401
01-Jun-2020 15:12:20.470,0.11807142198085785,38392,74192382,8853,-0.11675466597080231,-0.6973799467086792,0.6972010135650635,74192402
01-Jun-2020 15:12:21.470,0.11804644763469696,38392,74192382,8853,-0.11673147976398468,-0.6973848342895508,0.6972039937973022,74192403
01-Jun-2020 15:12:22.470,0.11801974475383759,38392,74192382,8853,-0.11670459806919098,-0.697388768196106,0.6972092390060425,74192404
01-Jun-2020 15:12:23.470,0.11799567937850952,38392,74192382,8853,-0.11667835712432861,-0.697392463684082,0.6972140073776245,74192405
01-Jun-2020 15:12:24.470,0.11797000467777252,38392,74192382,8853,-0.1166549026966095,-0.6973962783813477,0.6972184181213379,74192406
01-Jun-2020 15:12:25.470,0.11794441938400269,38392,74192382,8853,-0.11663110554218292,-0.6974022388458252,0.6972206830978394,74192407
01-Jun-2020 15:12:26.470,0.11791804432868958,38392,74192382,8853,-0.11660568416118622,-0.6974073648452759,0.6972243785858154,74192408
01-Jun-2020 15:12:27.470,0.11789041757583618,38392,74192382,8853,-0.11657853424549103,-0.6974122524261475,0.6972286701202393,74192409
01-Jun-2020 15:12:28.470,0.11787004768848419,38392,74192382,8853,-0.11655507981777191,-0.6974154710769653,0.6972328424453735,74192410
01-Jun-2020 15:12:29.470,0.11784641444683075,38392,74192382,8853,-0.11653383076190948,-0.6974161863327026,0.697239875793457,74192411
01-Jun-2020 15:12:30.470,0.11781971156597137,38392,74192382,8853,-0.11650601029396057,-0.697424054145813,0.6972410678863525,74192412
01-Jun-2020 15:12:31.470,0.1177995502948761,38392,74192414,8834,-0.11648331582546234,-0.6974250078201294,0.6972471475601196,74192413
01-Jun-2020 15:12:32.470,0.11776544153690338,38392,74192414,8834,-0.11645539104938507,-0.697432279586792,0.697250485420227,74192414
01-Jun-2020 15:12:33.470,0.11774708330631256,38392,74192414,8834,-0.11643077433109283,-0.6974339485168457,0.6972559690475464,74192415
01-Jun-2020 15:12:34.470,0.11771947145462036,38392,74192414,8834,-0.11640383303165436,-0.6974372863769531,0.6972616910934448,74192416
01-Jun-2020 15:12:35.470,0.11769375205039978,38392,74192414,8834,-0.11637431383132935,-0.6974421739578247,0.6972662210464478,74192417
01-Jun-2020 15:12:36.470,0.11766992509365082,38392,74192414,8834,-0.11635619401931763,-0.6974475383758545,0.6972677707672119,74192418
01-Jun-2020 15:12:37.470,0.1176462471485138,38424,74192414,8834,-0.11633169651031494,-0.6974537372589111,0.6972696781158447,74192419
01-Jun-2020 15:12:38.470,0.1176186352968216,38424,74192414,8834,-0.11630530655384064,-0.6974557638168335,0.6972767114639282,74192420
01-Jun-2020 15:12:39.470,0.11758860945701599,38424,74192414,8834,-0.11627738177776337,-0.6974629163742065,0.6972793340682983,74192421
01-Jun-2020 15:12:40.470,0.11757071316242218,38424,74192414,8834,-0.11625681817531586,-0.6974658966064453,0.6972829103469849,74192422
01-Jun-2020 15:12:41.470,0.11753934621810913,38424,74192414,8834,-0.11622762680053711,-0.697472095489502,0.6972869634628296,74192423
01-Jun-2020 15:12:42.470,0.1175137609243393,38424,74192414,8834,-0.11620183289051056,-0.6974754333496094,0.6972920894622803,74192424
01-Jun-2020 15:12:43.470,0.11749164760112762,38424,74192414,8834,-0.11617887020111084,-0.6974776983261108,0.6972969770431519,74192425
01-Jun-2020 15:12:44.470,0.11746476590633392,38424,74192414,8834,-0.11614879965782166,-0.6974812746047974,0.697303056716919,74192426
01-Jun-2020 15:12:45.470,0.11743226647377014,38424,74192414,8834,-0.11611512303352356,-0.6974881887435913,0.6973073482513428,74192427
01-Jun-2020 15:12:46.470,0.11741296947002411,38424,74192414,8834,-0.11609496176242828,-0.6974904537200928,0.6973118782043457,74192428
01-Jun-2020 15:12:47.470,0.11738383769989014,38424,74192414,8834,-0.11606863141059875,-0.6974984407424927,0.6973130702972412,74192429
01-Jun-2020 15:12:48.470,0.11735904216766357,38424,74192414,8834,-0.11604475975036621,-0.6975022554397583,0.6973172426223755,74192430
01-Jun-2020 15:12:49.470,0.11733083426952362,38424,74192414,8834,-0.11602094769477844,-0.6975060701370239,0.6973222494125366,74192431
01-Jun-2020 15:12:50.470,0.11730827391147614,38424,74192414,8834,-0.11599808931350708,-0.6975088119506836,0.6973268985748291,74192432
01-Jun-2020 15:12:51.470,0.11728204786777496,38424,74192414,8834,-0.11596901714801788,-0.6975153684616089,0.6973298788070679,74192433
01-Jun-2020 15:12:52.470,0.11725781857967377,38424,74192414,8834,-0.11594438552856445,-0.6975207328796387,0.6973326206207275,74192434
01-Jun-2020 15:12:53.470,0.11723390221595764,38424,74192414,8834,-0.11592422425746918,-0.6975231170654297,0.6973377466201782,74192435
01-Jun-2020 15:12:54.470,0.11720645427703857,38424,74192414,8834,-0.11589223146438599,-0.6975274085998535,0.6973434686660767,74192436
01-Jun-2020 15:12:55.470,0.1171775609254837,38424,74192414,8834,-0.11586661636829376,-0.6975338459014893,0.6973460912704468,74192437
01-Jun-2020 15:12:56.470,0.11715251207351685,38424,74192414,8834,-0.11583830416202545,-0.6975387334823608,0.6973501443862915,74192438
01-Jun-2020 15:12:57.470,0.1171276867389679,38424,74192414,8834,-0.11581718921661377,-0.6975419521331787,0.6973546743392944,74192439
01-Jun-2020 15:12:58.470,0.1170995831489563,38424,74192414,8834,-0.11578693985939026,-0.6975456476211548,0.6973603963851929,74192440
01-Jun-2020 15:12:59.470,0.11707693338394165,38424,74192414,8834,-0.11576679348945618,-0.6975514888763428,0.6973614692687988,74192441
01-Jun-2020 15:13:00.470,0.11704730987548828,38424,74192414,8834,-0.11573779582977295,-0.6975537538528442,0.6973692178726196,74192442
01-Jun-2020 15:13:01.470,0.11702482402324677,38424,74192414,8834,-0.11571498215198517,-0.6975576877593994,0.6973727941513062,74192443
01-Jun-2020 15:13:02.470,0.11700685322284698,38424,74192414,8834,-0.11569477617740631,-0.6975576877593994,0.6973793506622314,74192444
01-Jun-2020 15:13:03.470,0.1169738918542862,38424,74192446,8834,-0.11566677689552307,-0.6975651979446411,0.6973819732666016,74192445
01-Jun-2020 15:13:04.470,0.11695045232772827,38424,74192446,8834,-0.11564020812511444,-0.6975686550140381,0.6973867416381836,74192446
01-Jun-2020 15:13:05.470,0.11692176759243011,38424,74192446,8834,-0.11561360955238342,-0.6975737810134888,0.6973910331726074,74192447
01-Jun-2020 15:13:06.470,0.11689499020576477,38424,74192446,8834,-0.11558908224105835,-0.6975764036178589,0.6973966360092163,74192448
01-Jun-2020 15:13:07.470,0.11686737835407257,38424,74192446,8834,-0.11555744707584381,-0.6975826025009155,0.6974004507064819,74192449
01-Jun-2020 15:13:08.470,0.11684370040893555,38424,74192446,8834,-0.11553381383419037,-0.6975882053375244,0.6974029541015625,74192450
01-Jun-2020 15:13:09.470,0.1168210506439209,38456,74192446,8834,-0.11551187932491302,-0.6975910663604736,0.6974071264266968,74192451
01-Jun-2020 15:13:10.470,0.11679483950138092,38456,74192446,8834,-0.11548653244972229,-0.6975942850112915,0.6974127292633057,74192452
01-Jun-2020 15:13:11.470,0.1167726218700409,38456,74192446,8834,-0.11546489596366882,-0.6976001262664795,0.6974141597747803,74192453
01-Jun-2020 15:13:12.470,0.11674374341964722,38456,74192446,8834,-0.11543785035610199,-0.697603702545166,0.6974200010299683,74192454
01-Jun-2020 15:13:13.470,0.11671872437000275,38456,74192446,8834,-0.11541496217250824,-0.6976053714752197,0.6974261999130249,74192455
01-Jun-2020 15:13:14.470,0.1166953295469284,38456,74192446,8834,-0.11538715660572052,-0.6976104974746704,0.6974295377731323,74192456
01-Jun-2020 15:13:15.470,0.11666758358478546,38456,74192446,8834,-0.11535781621932983,-0.6976161003112793,0.697433590888977,74192457
01-Jun-2020 15:13:16.470,0.11663836240768433,38456,74192446,8834,-0.11532987654209137,-0.6976194381713867,0.6974397897720337,74192458
01-Jun-2020 15:13:17.470,0.116617351770401,38456,74192446,8834,-0.11530612409114838,-0.6976205110549927,0.6974458694458008,74192459
01-Jun-2020 15:13:18.470,0.11659400165081024,38456,74192446,8834,-0.1152850091457367,-0.697625994682312,0.6974481344223022,74192460
01-Jun-2020 15:13:19.470,0.11656434834003448,38456,74192446,8834,-0.11525669693946838,-0.6976313591003418,0.6974523067474365,74192461
01-Jun-2020 15:13:20.470,0.11654216051101685,38456,74192446,8834,-0.1152331531047821,-0.697636604309082,0.6974542140960693,74192462
01-Jun-2020 15:13:21.470,0.11651812493801117,38456,74192446,8834,-0.11520950496196747,-0.6976392269134521,0.6974596977233887,74192463
01-Jun-2020 15:13:22.470,0.11649109423160553,38456,74192446,8834,-0.1151881217956543,-0.6976412534713745,0.6974657773971558,74192464
01-Jun-2020 15:13:23.470,0.11646972596645355,38456,74192446,8834,-0.11516055464744568,-0.6976474523544312,0.6974676847457886,74192465
01-Jun-2020 15:13:24.470,0.11644341051578522,38456,74192446,8834,-0.11513453722000122,-0.6976522207260132,0.6974719762802124,74192466
01-Jun-2020 15:13:25.470,0.11641912162303925,38456,74192446,8834,-0.11511453986167908,-0.6976546049118042,0.6974767446517944,74192467
01-Jun-2020 15:13:26.470,0.11638887226581573,38456,74192446,8834,-0.11507776379585266,-0.6976621150970459,0.6974802017211914,74192468
01-Jun-2020 15:13:27.470,0.11636362969875336,38456,74192446,8834,-0.11505343019962311,-0.6976667642593384,0.6974838972091675,74192469
01-Jun-2020 15:13:28.470,0.11633461713790894,38456,74192446,8834,-0.11502674221992493,-0.6976693868637085,0.6974905729293823,74192470
01-Jun-2020 15:13:29.470,0.11630983650684357,38456,74192446,8834,-0.11500349640846252,-0.6976735591888428,0.6974942684173584,74192471
01-Jun-2020 15:13:30.470,0.1162867546081543,38456,74192446,8834,-0.11497609317302704,-0.6976780891418457,0.6974982023239136,74192472
01-Jun-2020 15:13:31.470,0.11625935137271881,38456,74192446,8834,-0.11495286226272583,-0.6976840496063232,0.6975005865097046,74192473
01-Jun-2020 15:13:32.470,0.11624118685722351,38456,74192446,8834,-0.11493374407291412,-0.697685956954956,0.6975047588348389,74192474
01-Jun-2020 15:13:33.470,0.11621780693531036,38456,74192446,8834,-0.11490774154663086,-0.6976886987686157,0.6975102424621582,74192475
01-Jun-2020 15:13:34.470,0.11618274450302124,38456,74192446,8834,-0.11487849056720734,-0.6976975202560425,0.6975123882293701,74192476
01-Jun-2020 15:13:35.470,0.11615897715091705,38456,74192478,8847,-0.1148497462272644,-0.697701096534729,0.6975173950195312,74192477
01-Jun-2020 15:13:36.470,0.11613677442073822,38456,74192478,8847,-0.11482369899749756,-0.6977052688598633,0.6975210905075073,74192478
01-Jun-2020 15:13:37.470,0.11610612273216248,38456,74192478,8847,-0.11479556560516357,-0.6977087259292603,0.697527289390564,74192479
01-Jun-2020 15:13:38.470,0.11608248949050903,38456,74192478,8847,-0.11477166414260864,-0.6977142095565796,0.6975297927856445,74192480
01-Jun-2020 15:13:39.470,0.11605985462665558,38456,74192478,8847,-0.11474448442459106,-0.6977180242538452,0.6975339651107788,74192481
01-Jun-2020 15:13:40.470,0.1160309910774231,38456,74192478,8847,-0.1147194653749466,-0.6977227926254272,0.6975383758544922,74192482
01-Jun-2020 15:13:41.470,0.11600923538208008,38488,74192478,8847,-0.1146964281797409,-0.6977274417877197,0.6975412368774414,74192483
01-Jun-2020 15:13:42.470,0.11598481237888336,38488,74192478,8847,-0.11467529833316803,-0.6977314949035645,0.6975446939468384,74192484
01-Jun-2020 15:13:43.470,0.11595945060253143,38488,74192478,8847,-0.1146484911441803,-0.6977368593215942,0.6975479125976562,74192485
01-Jun-2020 15:13:44.470,0.11593648791313171,38488,74192478,8847,-0.11462324857711792,-0.697738766670227,0.6975539922714233,74192486
01-Jun-2020 15:13:45.470,0.11591023206710815,38488,74192478,8847,-0.11460044980049133,-0.6977410316467285,0.6975598335266113,74192487
01-Jun-2020 15:13:46.470,0.11587908864021301,38488,74192478,8847,-0.11456754803657532,-0.6977493762969971,0.6975620985031128,74192488
01-Jun-2020 15:13:47.470,0.11585038900375366,38488,74192478,8847,-0.11454078555107117,-0.6977529525756836,0.6975674629211426,74192489
01-Jun-2020 15:13:48.470,0.11582377552986145,38488,74192478,8847,-0.11451259255409241,-0.6977566480636597,0.6975727081298828,74192490
01-Jun-2020 15:13:49.470,0.11580254137516022,38488,74192478,8847,-0.11449050903320312,-0.6977612972259521,0.6975752115249634,74192491
01-Jun-2020 15:13:50.470,0.11578032374382019,38488,74192478,8847,-0.11447066068649292,-0.6977647542953491,0.6975786685943604,74192492
01-Jun-2020 15:13:51.470,0.11575381457805634,38488,74192478,8847,-0.11444376409053802,-0.6977698802947998,0.697582483291626,74192493
01-Jun-2020 15:13:52.470,0.1157299131155014,38488,74192478,8847,-0.11441990733146667,-0.6977732181549072,0.6975868940353394,74192494
01-Jun-2020 15:13:53.470,0.11570806801319122,38488,74192478,8847,-0.11439774930477142,-0.6977757215499878,0.6975917816162109,74192495
01-Jun-2020 15:13:54.470,0.11567819118499756,38488,74192478,8847,-0.11436903476715088,-0.6977797746658325,0.6975975036621094,74192496
01-Jun-2020 15:13:55.470,0.11565396189689636,38488,74192478,8847,-0.11434349417686462,-0.6977857351303101,0.6975997686386108,74192497
01-Jun-2020 15:13:56.470,0.11562392115592957,38488,74192478,8847,-0.11431221663951874,-0.697791337966919,0.6976041793823242,74192498
01-Jun-2020 15:13:57.470,0.11559894680976868,38488,74192478,8847,-0.11428630352020264,-0.6977953910827637,0.697608470916748,74192499
01-Jun-2020 15:13:58.470,0.11557313799858093,38488,74192478,8847,-0.11426122486591339,-0.6977996826171875,0.6976126432418823,74192500
01-Jun-2020 15:13:59.470,0.11555124819278717,38488,74192478,8847,-0.1142352968454361,-0.6978044509887695,0.6976158618927002,74192501
01-Jun-2020 15:14:00.470,0.11552514135837555,38488,74192478,8847,-0.11421327292919159,-0.6978069543838501,0.6976213455200195,74192502
01-Jun-2020 15:14:01.470,0.1154990941286087,38488,74192478,8847,-0.11418895423412323,-0.697811484336853,0.6976248025894165,74192503
01-Jun-2020 15:14:02.470,0.11547794938087463,38488,74192478,8847,-0.11416170001029968,-0.6978155374526978,0.6976287364959717,74192504
01-Jun-2020 15:14:03.470,0.11545297503471375,38488,74192478,8847,-0.11414045095443726,-0.6978169679641724,0.6976350545883179,74192505
01-Jun-2020 15:14:04.470,0.11542832851409912,38488,74192478,8847,-0.114116370677948,-0.697821855545044,0.6976380348205566,74192506
01-Jun-2020 15:14:05.470,0.11539842188358307,38488,74192478,8847,-0.11408668756484985,-0.6978292465209961,0.6976404190063477,74192507
01-Jun-2020 15:14:06.470,0.1153775155544281,38488,74192478,8847,-0.1140676885843277,-0.6978319883346558,0.6976443529129028,74192508
01-Jun-2020 15:14:07.470,0.11534705758094788,38488,74192510,8834,-0.1140325516462326,-0.6978387832641602,0.6976480484008789,74192509
01-Jun-2020 15:14:08.470,0.11532232165336609,38488,74192510,8834,-0.11400905251502991,-0.6978415250778198,0.6976534128189087,74192510
01-Jun-2020 15:14:09.470,0.11529719829559326,38488,74192510,8834,-0.11398452520370483,-0.6978471279144287,0.6976560354232788,74192511
01-Jun-2020 15:14:10.470,0.11526955664157867,38488,74192510,8834,-0.11395704746246338,-0.6978511810302734,0.6976610422134399,74192512
01-Jun-2020 15:14:11.470,0.11524710059165955,38488,74192510,8834,-0.1139322966337204,-0.6978555917739868,0.6976642608642578,74192513
01-Jun-2020 15:14:12.470,0.11522102355957031,38488,74192510,8834,-0.11390556395053864,-0.6978590488433838,0.6976693868637085,74192514
01-Jun-2020 15:14:13.470,0.11519818007946014,38520,74192510,8834,-0.11388567090034485,-0.6978588104248047,0.6976768970489502,74192515
01-Jun-2020 15:14:14.470,0.11517670750617981,38520,74192510,8834,-0.11385981738567352,-0.697862982749939,0.6976803541183472,74192516
01-Jun-2020 15:14:15.470,0.11515241861343384,38520,74192510,8834,-0.11383692920207977,-0.6978679895401001,0.6976832151412964,74192517
01-Jun-2020 15:14:16.470,0.11511971056461334,38520,74192510,8834,-0.11380703747272491,-0.6978740692138672,0.6976873874664307,74192518
01-Jun-2020 15:14:17.470,0.11509627103805542,38520,74192510,8834,-0.11378206312656403,-0.6978787183761597,0.6976906061172485,74192519
01-Jun-2020 15:14:18.470,0.11507253348827362,38520,74192510,8834,-0.11375707387924194,-0.697884202003479,0.6976929903030396,74192520
01-Jun-2020 15:14:19.470,0.11504136025905609,38520,74192510,8834,-0.11372959613800049,-0.6978881359100342,0.6976985931396484,74192521
01-Jun-2020 15:14:20.470,0.11501936614513397,38520,74192510,8834,-0.1137056052684784,-0.6978945732116699,0.697700023651123,74192522
01-Jun-2020 15:14:21.470,0.11499378085136414,38520,74192510,8834,-0.11368075013160706,-0.6978988647460938,0.6977039575576782,74192523
01-Jun-2020 15:14:22.470,0.11496861279010773,38520,74192510,8834,-0.11365355551242828,-0.6979044675827026,0.6977068185806274,74192524
01-Jun-2020 15:14:23.470,0.11494359374046326,38520,74192510,8834,-0.11362868547439575,-0.6979080438613892,0.6977114677429199,74192525
01-Jun-2020 15:14:24.470,0.11491703987121582,38520,74192510,8834,-0.11360427737236023,-0.6979081630706787,0.6977196931838989,74192526
01-Jun-2020 15:14:25.470,0.11489124596118927,38520,74192510,8834,-0.11357374489307404,-0.6979149580001831,0.6977221965789795,74192527
01-Jun-2020 15:14:26.470,0.11487054824829102,38520,74192510,8834,-0.11355671286582947,-0.6979150772094727,0.697728157043457,74192528
01-Jun-2020 15:14:27.470,0.114839106798172,38520,74192510,8834,-0.11352649331092834,-0.6979200839996338,0.6977331638336182,74192529
01-Jun-2020 15:14:28.470,0.11481530964374542,38520,74192510,8834,-0.11350087821483612,-0.6979252099990845,0.6977359056472778,74192530
01-Jun-2020 15:14:29.470,0.1147899180650711,38520,74192510,8834,-0.11347544193267822,-0.6979312896728516,0.6977381706237793,74192531
01-Jun-2020 15:14:30.470,0.11476415395736694,38520,74192510,8834,-0.11344897747039795,-0.6979360580444336,0.6977419853210449,74192532
01-Jun-2020 15:14:31.470,0.11474141478538513,38520,74192510,8834,-0.11342772841453552,-0.6979372501373291,0.6977478265762329,74192533
01-Jun-2020 15:14:32.470,0.1147114634513855,38520,74192510,8834,-0.11339488625526428,-0.6979457139968872,0.6977500915527344,74192534
01-Jun-2020 15:14:33.470,0.11468426883220673,38520,74192510,8834,-0.11336955428123474,-0.6979511976242065,0.6977529525756836,74192535
01-Jun-2020 15:14:34.470,0.11466141045093536,38520,74192510,8834,-0.11334577202796936,-0.6979544162750244,0.6977577209472656,74192536
01-Jun-2020 15:14:35.470,0.11463791131973267,38520,74192510,8834,-0.11332555115222931,-0.6979554891586304,0.6977634429931641,74192537
01-Jun-2020 15:14:36.470,0.1146111935377121,38520,74192510,8834,-0.11329549551010132,-0.6979614496231079,0.697766900062561,74192538
01-Jun-2020 15:14:37.470,0.11458772420883179,38520,74192510,8834,-0.1132698506116867,-0.6979646682739258,0.697771430015564,74192539
01-Jun-2020 15:14:38.470,0.11456374824047089,38520,74192510,8834,-0.11324778199195862,-0.6979697942733765,0.6977740526199341,74192540
01-Jun-2020 15:14:39.470,0.11453402042388916,38520,74192542,8853,-0.11322249472141266,-0.6979732513427734,0.697779655456543,74192541
01-Jun-2020 15:14:40.470,0.11450760066509247,38520,74192542,8853,-0.11319132149219513,-0.6979767084121704,0.6977856159210205,74192542
01-Jun-2020 15:14:41.470,0.11448001861572266,38520,74192542,8853,-0.1131630539894104,-0.6979819536209106,0.6977895498275757,74192543
01-Jun-2020 15:14:42.470,0.1144568920135498,38520,74192542,8853,-0.11314016580581665,-0.697986364364624,0.6977924108505249,74192544
01-Jun-2020 15:14:43.470,0.11442823708057404,38520,74192542,8853,-0.11311212182044983,-0.6979910135269165,0.6977970600128174,74192545
01-Jun-2020 15:14:44.470,0.11440548300743103,38520,74192542,8853,-0.11308757960796356,-0.697994589805603,0.6978012323379517,74192546
01-Jun-2020 15:14:45.470,0.11437977850437164,38552,74192542,8853,-0.11306257545948029,-0.6979999542236328,0.6978042125701904,74192547
01-Jun-2020 15:14:46.470,0.11435303092002869,38552,74192542,8853,-0.11303563416004181,-0.6980059146881104,0.6978070735931396,74192548
01-Jun-2020 15:14:47.470,0.11432847380638123,38552,74192542,8853,-0.11301273107528687,-0.6980088949203491,0.6978118419647217,74192549
01-Jun-2020 15:14:48.470,0.11430604755878448,38552,74192542,8853,-0.11298903822898865,-0.6980116367340088,0.6978167295455933,74192550
01-Jun-2020 15:14:49.470,0.11428110301494598,38552,74192542,8853,-0.11296333372592926,-0.698016881942749,0.6978198289871216,74192551
01-Jun-2020 15:14:50.470,0.11425268650054932,38552,74192542,8853,-0.11293844878673553,-0.6980209350585938,0.6978238821029663,74192552
01-Jun-2020 15:14:51.470,0.11422747373580933,38552,74192542,8853,-0.11291173100471497,-0.6980245113372803,0.6978288888931274,74192553
01-Jun-2020 15:14:52.470,0.11420664191246033,38552,74192542,8853,-0.11288173496723175,-0.698029637336731,0.6978319883346558,74192554
01-Jun-2020 15:14:53.470,0.11417905986309052,38552,74192542,8853,-0.11286377906799316,-0.6980288028717041,0.6978403329849243,74192555
01-Jun-2020 15:14:54.470,0.11415413022041321,38552,74192542,8853,-0.11283886432647705,-0.6980324983596802,0.6978447437286377,74192556
01-Jun-2020 15:14:55.470,0.11413209140300751,38552,74192542,8853,-0.11280278861522675,-0.6980401277542114,0.697846531867981,74192557
01-Jun-2020 15:14:56.470,0.1141015887260437,38552,74192542,8853,-0.1127837747335434,-0.698043942451477,0.6978508234024048,74192558
01-Jun-2020 15:14:57.470,0.11407770216464996,38552,74192542,8853,-0.11276191473007202,-0.6980465650558472,0.6978557109832764,74192559
01-Jun-2020 15:14:58.470,0.11405360698699951,38552,74192542,8853,-0.11272953450679779,-0.6980546712875366,0.6978567838668823,74192560
01-Jun-2020 15:14:59.470,0.11402726173400879,38552,74192542,8853,-0.11271071434020996,-0.6980577707290649,0.697860836982727,74192561
01-Jun-2020 15:15:00.470,0.11400364339351654,38552,74192542,8853,-0.11269162595272064,-0.698060154914856,0.6978656053543091,74192562
01-Jun-2020 15:15:01.470,0.11398068070411682,38552,74192542,8853,-0.11265541613101959,-0.6980705261230469,0.6978648900985718,74192563
01-Jun-2020 15:15:02.470,0.11395490169525146,38552,74192542,8853,-0.11263681948184967,-0.6980690956115723,0.6978737115859985,74192564
01-Jun-2020 15:15:03.470,0.11392432451248169,38552,74192542,8853,-0.11260849237442017,-0.6980701684951782,0.697881817817688,74192565
01-Jun-2020 15:15:04.470,0.11390675604343414,38552,74192542,8853,-0.1125822514295578,-0.6980738639831543,0.6978853940963745,74192566
01-Jun-2020 15:15:05.470,0.11387409269809723,38552,74192542,8853,-0.1125522255897522,-0.6980811357498169,0.6978880167007446,74192567
01-Jun-2020 15:15:06.470,0.11384519934654236,38552,74192542,8853,-0.11253257095813751,-0.698084831237793,0.6978925466537476,74192568
01-Jun-2020 15:15:07.470,0.11382786929607391,38552,74192542,8853,-0.1125037670135498,-0.6980899572372437,0.6978946924209595,74192569
01-Jun-2020 15:15:08.470,0.11380146443843842,38552,74192542,8853,-0.11248181760311127,-0.6980947256088257,0.6978977918624878,74192570
01-Jun-2020 15:15:09.470,0.11377125978469849,38552,74192542,8853,-0.11245651543140411,-0.6980994939804077,0.6979022026062012,74192571
01-Jun-2020 15:15:10.470,0.11375108361244202,38552,74192542,8853,-0.1124301552772522,-0.698104739189148,0.6979044675827026,74192572
01-Jun-2020 15:15:11.470,0.11372001469135284,38552,74192574,8834,-0.11240014433860779,-0.6981090307235718,0.6979097127914429,74192573
01-Jun-2020 15:15:12.470,0.11369110643863678,38552,74192574,8834,-0.11237619817256927,-0.6981123685836792,0.6979151964187622,74192574
01-Jun-2020 15:15:13.470,0.11367383599281311,38552,74192574,8834,-0.11235101521015167,-0.6981124877929688,0.6979217529296875,74192575
01-Jun-2020 15:15:14.470,0.11364807188510895,38552,74192574,8834,-0.11232820153236389,-0.6981151103973389,0.6979271173477173,74192576
01-Jun-2020 15:15:15.470,0.11362159252166748,38552,74192574,8834,-0.11230330169200897,-0.6981202363967896,0.6979302167892456,74192577
01-Jun-2020 15:15:16.470,0.11360262334346771,38552,74192574,8834,-0.11228147149085999,-0.6981236934661865,0.6979333162307739,74192578
01-Jun-2020 15:15:17.470,0.11357571184635162,38584,74192574,8834,-0.11225706338882446,-0.6981276273727417,0.6979378461837769,74192579
01-Jun-2020 15:15:18.470,0.11354279518127441,38584,74192574,8834,-0.11222310364246368,-0.6981360912322998,0.6979401111602783,74192580
01-Jun-2020 15:15:19.470,0.11352470517158508,38584,74192574,8834,-0.11219730973243713,-0.6981421709060669,0.6979409456253052,74192581
01-Jun-2020 15:15:20.470,0.11349846422672272,38584,74192574,8834,-0.11218146979808807,-0.6981412172317505,0.6979489326477051,74192582
01-Jun-2020 15:15:21.470,0.11347059905529022,38584,74192574,8834,-0.11215397715568542,-0.6981456279754639,0.6979535818099976,74192583
01-Jun-2020 15:15:22.470,0.1134474128484726,38584,74192574,8834,-0.11212378740310669,-0.6981511116027832,0.6979566812515259,74192584
01-Jun-2020 15:15:23.470,0.11341959238052368,38584,74192574,8834,-0.1120990663766861,-0.6981532573699951,0.697962760925293,74192585
01-Jun-2020 15:15:24.470,0.11338719725608826,38584,74192574,8834,-0.11206935346126556,-0.69815993309021,0.6979663372039795,74192586
01-Jun-2020 15:15:25.470,0.11336846649646759,38584,74192574,8834,-0.1120443046092987,-0.6981614828109741,0.6979718208312988,74192587
01-Jun-2020 15:15:26.470,0.11334578692913055,38584,74192574,8834,-0.11202652752399445,-0.698164701461792,0.6979749202728271,74192588
01-Jun-2020 15:15:27.470,0.11331495642662048,38584,74192574,8834,-0.11199626326560974,-0.6981709003448486,0.6979784965515137,74192589
01-Jun-2020 15:15:28.470,0.113292396068573,38584,74192574,8834,-0.11197049915790558,-0.6981769800186157,0.6979801654815674,74192590
01-Jun-2020 15:15:29.470,0.11326299607753754,38584,74192574,8834,-0.11194469034671783,-0.6981805562973022,0.6979860067367554,74192591
01-Jun-2020 15:15:30.470,0.11323904991149902,38584,74192574,8834,-0.11192308366298676,-0.6981861591339111,0.6979875564575195,74192592
01-Jun-2020 15:15:31.470,0.11321453750133514,38584,74192574,8834,-0.11189252138137817,-0.6981915235519409,0.6979910135269165,74192593
01-Jun-2020 15:15:32.470,0.11318789422512054,38584,74192574,8834,-0.1118699312210083,-0.6981940269470215,0.6979967355728149,74192594
01-Jun-2020 15:15:33.470,0.11316029727458954,38584,74192574,8834,-0.11184194684028625,-0.6981974840164185,0.6980019807815552,74192595
01-Jun-2020 15:15:34.470,0.11313633620738983,38584,74192574,8834,-0.11180788278579712,-0.6982012987136841,0.6980074644088745,74192596
01-Jun-2020 15:15:35.470,0.1131078451871872,38584,74192574,8834,-0.11178700625896454,-0.6982059478759766,0.698011040687561,74192597
01-Jun-2020 15:15:36.470,0.11309102177619934,38584,74192574,8834,-0.111772820353508,-0.6982049942016602,0.6980166435241699,74192598
01-Jun-2020 15:15:37.470,0.11306484043598175,38584,74192574,8834,-0.11173845827579498,-0.6982125043869019,0.6980191469192505,74192599
01-Jun-2020 15:15:38.470,0.11303620040416718,38584,74192574,8834,-0.11171485483646393,-0.6982165575027466,0.6980234384536743,74192600
01-Jun-2020 15:15:39.470,0.11301441490650177,38584,74192574,8834,-0.11169308423995972,-0.6982218027114868,0.6980252265930176,74192601
01-Jun-2020 15:15:40.470,0.11298884451389313,38584,74192574,8834,-0.11166299879550934,-0.6982259750366211,0.6980299949645996,74192602
01-Jun-2020 15:15:41.470,0.1129632294178009,38584,74192574,8834,-0.11164440214633942,-0.6982296705245972,0.6980332136154175,74192603
01-Jun-2020 15:15:42.470,0.11293767392635345,38584,74192574,8834,-0.11161191761493683,-0.6982356309890747,0.698036789894104,74192604
01-Jun-2020 15:15:43.470,0.1129087507724762,38584,74192606,8847,-0.11158208549022675,-0.6982384920120239,0.6980434656143188,74192605
01-Jun-2020 15:15:44.470,0.11287620663642883,38584,74192606,8847,-0.11156021058559418,-0.6982421875,0.6980485916137695,74192606
01-Jun-2020 15:15:45.470,0.11286009848117828,38584,74192606,8847,-0.11153945326805115,-0.6982409954071045,0.6980557441711426,74192607
01-Jun-2020 15:15:46.470,0.11283288896083832,38584,74192606,8847,-0.11150819063186646,-0.6982496976852417,0.6980563402175903,74192608
01-Jun-2020 15:15:47.470,0.11280547082424164,38584,74192606,8847,-0.11148805916309357,-0.6982519626617432,0.698061466217041,74192609
01-Jun-2020 15:15:48.470,0.11278356611728668,38584,74192606,8847,-0.11146184802055359,-0.6982581615447998,0.6980628967285156,74192610
01-Jun-2020 15:15:49.470,0.11276398599147797,38616,74192606,8847,-0.1114397644996643,-0.6982601881027222,0.6980676651000977,74192611
01-Jun-2020 15:15:50.470,0.11273188889026642,38616,74192606,8847,-0.11141185462474823,-0.6982671022415161,0.6980704069137573,74192612
01-Jun-2020 15:15:51.470,0.11271075904369354,38616,74192606,8847,-0.11139377951622009,-0.698267936706543,0.6980758905410767,74192613
01-Jun-2020 15:15:52.470,0.11268523335456848,38616,74192606,8847,-0.11135867238044739,-0.6982729434967041,0.6980806589126587,74192614
01-Jun-2020 15:15:53.470,0.11265429854393005,38616,74192606,8847,-0.11133524775505066,-0.6982779502868652,0.6980845928192139,74192615
01-Jun-2020 15:15:54.470,0.11262655258178711,38616,74192606,8847,-0.11130404472351074,-0.69828200340271,0.6980898380279541,74192616
01-Jun-2020 15:15:55.470,0.11260440945625305,38616,74192606,8847,-0.11127579212188721,-0.6982865333557129,0.6980935335159302,74192617
01-Jun-2020 15:15:56.470,0.11257494986057281,38616,74192606,8847,-0.11126060783863068,-0.698287844657898,0.6980993747711182,74192618
01-Jun-2020 15:15:57.470,0.11255070567131042,38616,74192606,8847,-0.11122886836528778,-0.6982942819595337,0.6981017589569092,74192619
01-Jun-2020 15:15:58.470,0.11252853274345398,38616,74192606,8847,-0.1112017035484314,-0.6983001232147217,0.6981040239334106,74192620
01-Jun-2020 15:15:59.470,0.11249810457229614,38616,74192606,8847,-0.1111820638179779,-0.6983027458190918,0.6981092691421509,74192621
01-Jun-2020 15:16:00.470,0.1124773770570755,38616,74192606,8847,-0.11115802824497223,-0.6983082294464111,0.6981111764907837,74192622
01-Jun-2020 15:16:01.470,0.11245638132095337,38616,74192606,8847,-0.11112743616104126,-0.6983115673065186,0.6981157064437866,74192623
01-Jun-2020 15:16:02.470,0.11242492496967316,38616,74192606,8847,-0.1111062616109848,-0.6983160972595215,0.6981196403503418,74192624
01-Jun-2020 15:16:03.470,0.11240322887897491,38616,74192606,8847,-0.11108455061912537,-0.6983146667480469,0.6981279850006104,74192625
01-Jun-2020 15:16:04.470,0.11237533390522003,38616,74192606,8847,-0.11105082929134369,-0.6983239650726318,0.6981287002563477,74192626
01-Jun-2020 15:16:05.470,0.11234849691390991,38616,74192606,8847,-0.11102253198623657,-0.6983290910720825,0.6981323957443237,74192627
01-Jun-2020 15:16:06.470,0.1123235672712326,38616,74192606,8847,-0.11099700629711151,-0.6983311176300049,0.6981383562088013,74192628
01-Jun-2020 15:16:07.470,0.11229942739009857,38616,74192606,8847,-0.11097030341625214,-0.6983364820480347,0.6981412172317505,74192629
01-Jun-2020 15:16:08.470,0.11227186024188995,38616,74192606,8847,-0.11094938218593597,-0.6983381509780884,0.6981474161148071,74192630
01-Jun-2020 15:16:09.470,0.11224813759326935,38616,74192606,8847,-0.11092507839202881,-0.6983433961868286,0.6981494426727295,74192631
01-Jun-2020 15:16:10.470,0.11222836375236511,38616,74192606,8847,-0.11090423166751862,-0.6983426809310913,0.6981567144393921,74192632
01-Jun-2020 15:16:11.470,0.11219961941242218,38616,74192606,8847,-0.11087976396083832,-0.6983474493026733,0.6981606483459473,74192633
01-Jun-2020 15:16:12.470,0.1121760904788971,38616,74192606,8847,-0.1108553409576416,-0.6983498334884644,0.698166012763977,74192634
01-Jun-2020 15:16:13.471,0.11214706301689148,38616,74192606,8847,-0.1108185350894928,-0.6983591318130493,0.6981672048568726,74192635
01-Jun-2020 15:16:14.471,0.11212186515331268,38616,74192606,8847,-0.11080314218997955,-0.6983617544174194,0.6981710195541382,74192636
01-Jun-2020 15:16:15.471,0.11209109425544739,38616,74192638,8827,-0.1107681542634964,-0.6983689069747925,0.6981744766235352,74192637
01-Jun-2020 15:16:16.471,0.1120675653219223,38616,74192638,8827,-0.11074140667915344,-0.698372483253479,0.6981786489486694,74192638
01-Jun-2020 15:16:17.471,0.11204010248184204,38616,74192638,8827,-0.11071822047233582,-0.6983774900436401,0.6981818675994873,74192639
01-Jun-2020 15:16:18.471,0.11201982200145721,38616,74192638,8827,-0.11068861186504364,-0.698380708694458,0.6981866359710693,74192640
01-Jun-2020 15:16:19.471,0.11199381947517395,38616,74192638,8827,-0.11066801846027374,-0.6983823776245117,0.6981924772262573,74192641
01-Jun-2020 15:16:20.471,0.11196821928024292,38616,74192638,8827,-0.1106431782245636,-0.6983871459960938,0.6981954574584961,74192642
01-Jun-2020 15:16:21.471,0.11194886267185211,38648,74192638,8827,-0.11061719059944153,-0.6983927488327026,0.6981973648071289,74192643
01-Jun-2020 15:16:22.471,0.11192052066326141,38648,74192638,8827,-0.11059843003749847,-0.6983910799026489,0.6982063055038452,74192644
01-Jun-2020 15:16:23.471,0.1118924617767334,38648,74192638,8827,-0.11056917905807495,-0.6983983516693115,0.698208212852478,74192645
01-Jun-2020 15:16:24.471,0.11187092959880829,38648,74192638,8827,-0.11054697632789612,-0.6983988285064697,0.6982147693634033,74192646
01-Jun-2020 15:16:25.471,0.11184325814247131,38648,74192638,8827,-0.11052080988883972,-0.6984050273895264,0.6982170343399048,74192647
01-Jun-2020 15:16:26.471,0.11181476712226868,38648,74192638,8827,-0.11049509048461914,-0.6984117031097412,0.6982191801071167,74192648
01-Jun-2020 15:16:27.471,0.11178925633430481,38648,74192638,8827,-0.11046440899372101,-0.6984162330627441,0.6982234716415405,74192649
01-Jun-2020 15:16:28.471,0.11176446080207825,38648,74192638,8827,-0.11043873429298401,-0.6984198093414307,0.698228120803833,74192650
01-Jun-2020 15:16:29.471,0.11174151301383972,38648,74192638,8827,-0.11042074859142303,-0.6984202861785889,0.6982338428497314,74192651
01-Jun-2020 15:16:30.471,0.11171355843544006,38648,74192638,8827,-0.11038796603679657,-0.6984280347824097,0.6982358694076538,74192652
01-Jun-2020 15:16:31.471,0.1116899698972702,38648,74192638,8827,-0.11036624014377594,-0.6984289884567261,0.6982420682907104,74192653
01-Jun-2020 15:16:32.471,0.11166274547576904,38648,74192638,8827,-0.11033937335014343,-0.6984355449676514,0.6982442140579224,74192654
01-Jun-2020 15:16:33.471,0.11163775622844696,38648,74192638,8827,-0.11031346023082733,-0.6984409093856812,0.698246955871582,74192655
01-Jun-2020 15:16:34.471,0.11161193251609802,38648,74192638,8827,-0.11028578877449036,-0.698445200920105,0.6982511281967163,74192656
01-Jun-2020 15:16:35.471,0.11158646643161774,38648,74192638,8827,-0.11026911437511444,-0.6984448432922363,0.6982582807540894,74192657
01-Jun-2020 15:16:36.471,0.11156293749809265,38648,74192638,8827,-0.11023376882076263,-0.6984524726867676,0.698259711265564,74192658
01-Jun-2020 15:16:37.471,0.11153541505336761,38648,74192638,8827,-0.11020718514919281,-0.6984579563140869,0.6982629299163818,74192659
01-Jun-2020 15:16:38.471,0.11150719225406647,38648,74192638,8827,-0.11018621921539307,-0.6984593868255615,0.6982693672180176,74192660
01-Jun-2020 15:16:39.471,0.1114848256111145,38648,74192638,8827,-0.11015744507312775,-0.6984637975692749,0.6982730627059937,74192661
01-Jun-2020 15:16:40.471,0.11146098375320435,38648,74192638,8827,-0.11013689637184143,-0.6984684467315674,0.6982755661010742,74192662
01-Jun-2020 15:16:41.471,0.11143574118614197,38648,74192638,8827,-0.1101115494966507,-0.6984728574752808,0.6982792615890503,74192663
01-Jun-2020 15:16:42.471,0.11141064763069153,38648,74192638,8827,-0.11008186638355255,-0.6984766721725464,0.6982841491699219,74192664
01-Jun-2020 15:16:43.471,0.11138029396533966,38648,74192638,8827,-0.11005508899688721,-0.698481559753418,0.6982879638671875,74192665
01-Jun-2020 15:16:44.471,0.1113523542881012,38648,74192638,8827,-0.11002729833126068,-0.6984866857528687,0.6982916593551636,74192666
01-Jun-2020 15:16:45.471,0.11132800579071045,38648,74192638,8827,-0.11000144481658936,-0.698492169380188,0.6982941627502441,74192667
01-Jun-2020 15:16:46.471,0.11130267381668091,38648,74192638,8827,-0.10997383296489716,-0.6984978914260864,0.6982967853546143,74192668
01-Jun-2020 15:16:47.471,0.1112779825925827,38648,74192670,8834,-0.10994946956634521,-0.6984986066818237,0.6983039379119873,74192669
01-Jun-2020 15:16:48.471,0.11125478148460388,38648,74192670,8834,-0.10992549359798431,-0.698502779006958,0.6983072757720947,74192670
01-Jun-2020 15:16:49.471,0.1112305223941803,38648,74192670,8834,-0.10990409553050995,-0.6985068321228027,0.6983102560043335,74192671
01-Jun-2020 15:16:50.471,0.11120449006557465,38648,74192670,8834,-0.10987992584705353,-0.6985100507736206,0.6983152627944946,74192672
01-Jun-2020 15:16:51.471,0.11118507385253906,38648,74192670,8834,-0.1098572313785553,-0.6985108852386475,0.6983211040496826,74192673
01-Jun-2020 15:16:52.471,0.11115917563438416,38648,74192670,8834,-0.10983490943908691,-0.6985167264938354,0.6983227729797363,74192674
01-Jun-2020 15:16:53.471,0.11112749576568604,38680,74192670,8834,-0.10980255901813507,-0.69852614402771,0.6983237266540527,74192675
01-Jun-2020 15:16:54.471,0.11110518872737885,38680,74192670,8834,-0.1097753494977951,-0.6985292434692383,0.6983284950256348,74192676
01-Jun-2020 15:16:55.471,0.1110750287771225,38680,74192670,8834,-0.10974714159965515,-0.6985352039337158,0.6983317136764526,74192677
01-Jun-2020 15:16:56.471,0.11105063557624817,38680,74192670,8834,-0.10972133278846741,-0.6985390186309814,0.6983357667922974,74192678
01-Jun-2020 15:16:57.471,0.11102651059627533,38680,74192670,8834,-0.10969093441963196,-0.6985443830490112,0.6983391046524048,74192679
01-Jun-2020 15:16:58.471,0.11100158095359802,38680,74192670,8834,-0.10967190563678741,-0.6985454559326172,0.6983450651168823,74192680
01-Jun-2020 15:16:59.471,0.11097842454910278,38680,74192670,8834,-0.10964657366275787,-0.6985490322113037,0.6983486413955688,74192681
01-Jun-2020 15:17:00.471,0.11095622181892395,38680,74192670,8834,-0.10962532460689545,-0.6985478401184082,0.6983568668365479,74192682
01-Jun-2020 15:17:01.471,0.11093243956565857,38680,74192670,8834,-0.10960660874843597,-0.6985529661178589,0.6983582973480225,74192683
01-Jun-2020 15:17:02.471,0.11090879142284393,38680,74192670,8834,-0.10957816243171692,-0.6985535621643066,0.6983660459518433,74192684
01-Jun-2020 15:17:03.471,0.11088362336158752,38680,74192670,8834,-0.10955415666103363,-0.6985594034194946,0.6983680725097656,74192685
01-Jun-2020 15:17:04.471,0.11084696650505066,38680,74192670,8834,-0.10952167212963104,-0.6985684633255005,0.6983699798583984,74192686
01-Jun-2020 15:17:05.471,0.11082184314727783,38680,74192670,8834,-0.10949605703353882,-0.6985739469528198,0.6983726024627686,74192687
01-Jun-2020 15:17:06.471,0.11079709231853485,38680,74192670,8834,-0.10946741700172424,-0.6985775232315063,0.6983773708343506,74192688
01-Jun-2020 15:17:07.471,0.1107712835073471,38680,74192670,8834,-0.10943903028964996,-0.6985825300216675,0.6983809471130371,74192689
01-Jun-2020 15:17:08.471,0.11074794828891754,38680,74192670,8834,-0.10941661894321442,-0.6985859870910645,0.6983842849731445,74192690
01-Jun-2020 15:17:09.471,0.11072207987308502,38680,74192670,8834,-0.1093919575214386,-0.6985901594161987,0.6983882188796997,74192691
01-Jun-2020 15:17:10.471,0.11069704592227936,38680,74192670,8834,-0.10936762392520905,-0.6985926628112793,0.6983933448791504,74192692
01-Jun-2020 15:17:11.471,0.11067649722099304,38680,74192670,8834,-0.1093427985906601,-0.6985973119735718,0.6983962059020996,74192693
01-Jun-2020 15:17:12.471,0.11065322160720825,38680,74192670,8834,-0.10931910574436188,-0.6985995769500732,0.6984010934829712,74192694
01-Jun-2020 15:17:13.471,0.11062882840633392,38680,74192670,8834,-0.10930198431015015,-0.6986011266708374,0.6984063386917114,74192695
01-Jun-2020 15:17:14.471,0.11060279607772827,38680,74192670,8834,-0.10927560925483704,-0.6986042261123657,0.6984113454818726,74192696
01-Jun-2020 15:17:15.471,0.11057227849960327,38680,74192670,8834,-0.10924038290977478,-0.6986137628555298,0.6984121799468994,74192697
01-Jun-2020 15:17:16.471,0.11054666340351105,38680,74192670,8834,-0.10922417044639587,-0.6986145973205566,0.6984182596206665,74192698
01-Jun-2020 15:17:17.471,0.11051581799983978,38680,74192670,8834,-0.10918635129928589,-0.6986216306686401,0.6984215974807739,74192699
01-Jun-2020 15:17:18.471,0.1104917973279953,38680,74192670,8834,-0.10915923118591309,-0.6986252069473267,0.6984260082244873,74192700
01-Jun-2020 15:17:19.471,0.11047102510929108,38680,74192702,8853,-0.1091451346874237,-0.6986262798309326,0.6984304189682007,74192701
01-Jun-2020 15:17:20.471,0.11044563353061676,38680,74192702,8853,-0.10911716520786285,-0.6986309289932251,0.6984341144561768,74192702
01-Jun-2020 15:17:21.471,0.11042265594005585,38680,74192702,8853,-0.10909485816955566,-0.6986346244812012,0.6984378099441528,74192703
01-Jun-2020 15:17:22.471,0.1103963851928711,38680,74192702,8853,-0.10906817018985748,-0.6986385583877563,0.6984419822692871,74192704
01-Jun-2020 15:17:23.471,0.11036801338195801,38680,74192702,8853,-0.10903812944889069,-0.6986433267593384,0.69844651222229,74192705
01-Jun-2020 15:17:24.471,0.11034512519836426,38680,74192702,8853,-0.10901391506195068,-0.6986491680145264,0.6984478235244751,74192706
01-Jun-2020 15:17:25.471,0.11031439900398254,38712,74192702,8853,-0.10898695886135101,-0.6986527442932129,0.6984535455703735,74192707
01-Jun-2020 15:17:26.471,0.11028909683227539,38712,74192702,8853,-0.10895800590515137,-0.6986569166183472,0.6984579563140869,74192708
01-Jun-2020 15:17:27.471,0.11026395857334137,38712,74192702,8853,-0.10893280804157257,-0.6986615657806396,0.6984610557556152,74192709
01-Jun-2020 15:17:28.471,0.11023887991905212,38712,74192702,8853,-0.108909472823143,-0.6986644268035889,0.6984658241271973,74192710
01-Jun-2020 15:17:29.471,0.11021386086940765,38712,74192702,8853,-0.10888539254665375,-0.6986688375473022,0.6984691619873047,74192711
01-Jun-2020 15:17:30.471,0.11019293963909149,38712,74192702,8853,-0.10886085033416748,-0.6986691951751709,0.6984759569168091,74192712
01-Jun-2020 15:17:31.471,0.11016251146793365,38712,74192702,8853,-0.10883426666259766,-0.6986782550811768,0.6984759569168091,74192713
01-Jun-2020 15:17:32.471,0.11013740301132202,38712,74192702,8853,-0.10880814492702484,-0.6986804008483887,0.6984817981719971,74192714
01-Jun-2020 15:17:33.471,0.11011102795600891,38712,74192702,8853,-0.10878227651119232,-0.6986832618713379,0.6984870433807373,74192715
01-Jun-2020 15:17:34.471,0.1100856363773346,38712,74192702,8853,-0.10875910520553589,-0.6986881494522095,0.6984899044036865,74192716
01-Jun-2020 15:17:35.471,0.11006197333335876,38712,74192702,8853,-0.10873405635356903,-0.6986938714981079,0.6984915733337402,74192717
01-Jun-2020 15:17:36.471,0.11003255844116211,38712,74192702,8853,-0.10871027410030365,-0.6986986398696899,0.6984952688217163,74192718
01-Jun-2020 15:17:37.471,0.11000622808933258,38712,74192702,8853,-0.10868023335933685,-0.6987025737762451,0.6985002756118774,74192719
01-Jun-2020 15:17:38.471,0.10998451709747314,38712,74192702,8853,-0.1086544543504715,-0.6987072229385376,0.6985028982162476,74192720
01-Jun-2020 15:17:39.471,0.10995857417583466,38712,74192702,8853,-0.10863138735294342,-0.6987106800079346,0.6985071897506714,74192721
01-Jun-2020 15:17:40.471,0.10993066430091858,38712,74192702,8853,-0.10860006511211395,-0.6987146139144897,0.6985125541687012,74192722
01-Jun-2020 15:17:41.471,0.10990732908248901,38712,74192702,8853,-0.10857374966144562,-0.6987173557281494,0.6985174417495728,74192723
01-Jun-2020 15:17:42.471,0.10987979173660278,38712,74192702,8853,-0.10855114459991455,-0.6987190246582031,0.6985238790512085,74192724
01-Jun-2020 15:17:43.471,0.10985586047172546,38712,74192702,8853,-0.10852961242198944,-0.6987231969833374,0.6985268592834473,74192725
01-Jun-2020 15:17:44.471,0.10982954502105713,38712,74192702,8853,-0.1084984540939331,-0.6987297534942627,0.6985287666320801,74192726
01-Jun-2020 15:17:45.471,0.10980314016342163,38712,74192702,8853,-0.1084781140089035,-0.6987322568893433,0.6985336542129517,74192727
01-Jun-2020 15:17:46.471,0.10977689921855927,38712,74192702,8853,-0.10845150053501129,-0.6987361907958984,0.6985379457473755,74192728
01-Jun-2020 15:17:47.471,0.1097533106803894,38712,74192702,8853,-0.10842524468898773,-0.6987420320510864,0.6985400915145874,74192729
01-Jun-2020 15:17:48.471,0.10972511768341064,38712,74192702,8853,-0.10840043425559998,-0.6987470388412476,0.6985433101654053,74192730
01-Jun-2020 15:17:49.471,0.10969983041286469,38712,74192702,8853,-0.10837525129318237,-0.698750376701355,0.6985477209091187,74192731
01-Jun-2020 15:17:50.471,0.10968188941478729,38712,74192702,8853,-0.10835593938827515,-0.6987507343292236,0.6985533237457275,74192732
01-Jun-2020 15:17:51.471,0.10965265333652496,38712,74192734,8834,-0.10832515358924866,-0.6987564563751221,0.6985569000244141,74192733
01-Jun-2020 15:17:52.471,0.10962572693824768,38712,74192734,8834,-0.10829897224903107,-0.6987591981887817,0.698562502861023,74192734
01-Jun-2020 15:17:53.471,0.10960401594638824,38712,74192734,8834,-0.10827146470546722,-0.6987638473510742,0.6985654830932617,74192735
01-Jun-2020 15:17:54.471,0.10957491397857666,38712,74192734,8834,-0.1082448661327362,-0.6987677812576294,0.6985702514648438,74192736
01-Jun-2020 15:17:55.471,0.10954906046390533,38712,74192734,8834,-0.10822542011737823,-0.6987730264663696,0.6985721588134766,74192737
01-Jun-2020 15:17:56.471,0.10952045023441315,38712,74192734,8834,-0.10819394886493683,-0.6987768411636353,0.6985777616500854,74192738
01-Jun-2020 15:17:57.471,0.10949832201004028,38744,74192734,8834,-0.10817129909992218,-0.6987816095352173,0.6985799074172974,74192739
01-Jun-2020 15:17:58.471,0.10947270691394806,38744,74192734,8834,-0.10814976692199707,-0.6987850666046143,0.6985839605331421,74192740
01-Jun-2020 15:17:59.471,0.10944761335849762,38744,74192734,8834,-0.10812091827392578,-0.6987903118133545,0.6985867023468018,74192741
01-Jun-2020 15:18:00.471,0.10942323505878448,38744,74192734,8834,-0.10809928178787231,-0.6987932920455933,0.6985909938812256,74192742
01-Jun-2020 15:18:01.471,0.10939888656139374,38744,74192734,8834,-0.10807424783706665,-0.6987931728363037,0.6985988616943359,74192743
01-Jun-2020 15:18:02.471,0.10936717689037323,38744,74192734,8834,-0.10804089903831482,-0.6988016366958618,0.6986005306243896,74192744
01-Jun-2020 15:18:03.471,0.1093440055847168,38744,74192734,8834,-0.10801848769187927,-0.6988033056259155,0.6986061334609985,74192745
01-Jun-2020 15:18:04.471,0.10931622982025146,38744,74192734,8834,-0.10799410939216614,-0.6988072395324707,0.6986103057861328,74192746
01-Jun-2020 15:18:05.471,0.1092926561832428,38744,74192734,8834,-0.10796758532524109,-0.6988106966018677,0.6986144781112671,74192747
01-Jun-2020 15:18:06.471,0.1092657595872879,38744,74192734,8834,-0.10793954133987427,-0.6988160610198975,0.6986178159713745,74192748
01-Jun-2020 15:18:07.471,0.10923972725868225,38744,74192734,8834,-0.10791638493537903,-0.6988201141357422,0.698621392250061,74192749
01-Jun-2020 15:18:08.471,0.10921841859817505,38744,74192734,8834,-0.10789275169372559,-0.6988228559494019,0.6986253261566162,74192750
01-Jun-2020 15:18:09.471,0.10919168591499329,38744,74192734,8834,-0.1078631579875946,-0.6988284587860107,0.6986286640167236,74192751
01-Jun-2020 15:18:10.471,0.1091708242893219,38744,74192734,8834,-0.10784487426280975,-0.6988290548324585,0.6986342668533325,74192752
01-Jun-2020 15:18:11.471,0.10914373397827148,38744,74192734,8834,-0.10781435668468475,-0.6988319158554077,0.6986402273178101,74192753
01-Jun-2020 15:18:12.471,0.10911361873149872,38744,74192734,8834,-0.10778683423995972,-0.6988402605056763,0.6986409425735474,74192754
01-Jun-2020 15:18:13.471,0.10909007489681244,38744,74192734,8834,-0.10776396095752716,-0.6988438367843628,0.6986445188522339,74192755
01-Jun-2020 15:18:14.471,0.10906367003917694,38744,74192734,8834,-0.10773998498916626,-0.698847770690918,0.6986483335494995,74192756
01-Jun-2020 15:18:15.471,0.10903777182102203,38744,74192734,8834,-0.107712522149086,-0.6988519430160522,0.6986523866653442,74192757
01-Jun-2020 15:18:16.471,0.10901534557342529,38744,74192734,8834,-0.107691690325737,-0.6988530158996582,0.6986581087112427,74192758
01-Jun-2020 15:18:17.471,0.10898759961128235,38744,74192734,8834,-0.10766226053237915,-0.6988584995269775,0.6986618041992188,74192759
01-Jun-2020 15:18:18.471,0.10895940661430359,38744,74192734,8834,-0.1076400876045227,-0.6988620758056641,0.6986654996871948,74192760
01-Jun-2020 15:18:19.471,0.10893554985523224,38744,74192734,8834,-0.10761463642120361,-0.6988663673400879,0.6986688375473022,74192761
01-Jun-2020 15:18:20.471,0.10891760885715485,38744,74192734,8834,-0.1075921505689621,-0.6988672018051147,0.6986745595932007,74192762
01-Jun-2020 15:18:21.471,0.10888347029685974,38744,74192734,8834,-0.10756036639213562,-0.6988756656646729,0.6986761093139648,74192763
01-Jun-2020 15:18:22.471,0.10886465013027191,38744,74192734,8834,-0.10753794014453888,-0.6988767385482788,0.6986813545227051,74192764
01-Jun-2020 15:18:23.471,0.10883423686027527,38744,74192766,8827,-0.10751113295555115,-0.6988838911056519,0.6986831426620483,74192765
01-Jun-2020 15:18:24.471,0.10880528390407562,38744,74192766,8827,-0.1074831485748291,-0.6988862752914429,0.6986896991729736,74192766
01-Jun-2020 15:18:25.471,0.10878314077854156,38744,74192766,8827,-0.10745750367641449,-0.6988919973373413,0.6986912488937378,74192767
01-Jun-2020 15:18:26.471,0.10875751078128815,38744,74192766,8827,-0.10743235051631927,-0.6988946199417114,0.6986963748931885,74192768
01-Jun-2020 15:18:27.471,0.10873059928417206,38744,74192766,8827,-0.1074095070362091,-0.6988983154296875,0.6987005472183228,74192769
01-Jun-2020 15:18:28.471,0.10870809853076935,38744,74192766,8827,-0.10738171637058258,-0.6989020109176636,0.6987046003341675,74192770
01-Jun-2020 15:18:29.471,0.10868562757968903,38776,74192766,8827,-0.10735861957073212,-0.6989061832427979,0.6987074613571167,74192771
01-Jun-2020 15:18:30.471,0.10865664482116699,38776,74192766,8827,-0.10733449459075928,-0.6989095211029053,0.6987123489379883,74192772
01-Jun-2020 15:18:31.471,0.10863615572452545,38776,74192766,8827,-0.10730975866317749,-0.6989122629165649,0.6987166404724121,74192773
01-Jun-2020 15:18:32.471,0.10860568284988403,38776,74192766,8827,-0.1072768121957779,-0.6989195346832275,0.6987192630767822,74192774
01-Jun-2020 15:18:33.471,0.10858313739299774,38776,74192766,8827,-0.10726140439510345,-0.6989184617996216,0.6987261772155762,74192775
01-Jun-2020 15:18:34.471,0.10856060683727264,38776,74192766,8827,-0.10723425447940826,-0.6989239454269409,0.6987283229827881,74192776
01-Jun-2020 15:18:35.471,0.10852663218975067,38776,74192766,8827,-0.1072005182504654,-0.698928952217102,0.6987336874008179,74192777
01-Jun-2020 15:18:36.471,0.10849960148334503,38776,74192766,8827,-0.10717892646789551,-0.6989338397979736,0.698736310005188,74192778
01-Jun-2020 15:18:37.471,0.1084757000207901,38776,74192766,8827,-0.10715360939502716,-0.6989384889602661,0.6987392902374268,74192779
01-Jun-2020 15:18:38.471,0.10845251381397247,38776,74192766,8827,-0.10712890326976776,-0.6989420652389526,0.6987432241439819,74192780
01-Jun-2020 15:18:39.471,0.10842552781105042,38776,74192766,8827,-0.10710516571998596,-0.6989461183547974,0.6987470388412476,74192781
01-Jun-2020 15:18:40.471,0.10839906334877014,38776,74192766,8827,-0.10707692801952362,-0.6989508867263794,0.6987507343292236,74192782
01-Jun-2020 15:18:41.471,0.10837848484516144,38776,74192766,8827,-0.10705327987670898,-0.6989520788192749,0.6987563371658325,74192783
01-Jun-2020 15:18:42.471,0.10834692418575287,38776,74192766,8827,-0.10702608525753021,-0.6989599466323853,0.6987574100494385,74192784
01-Jun-2020 15:18:43.471,0.10832418501377106,38776,74192766,8827,-0.10700072348117828,-0.698959469795227,0.6987650394439697,74192785
01-Jun-2020 15:18:44.471,0.10829958319664001,38776,74192766,8827,-0.10697682201862335,-0.6989645957946777,0.6987673044204712,74192786
01-Jun-2020 15:18:45.471,0.10827323794364929,38776,74192766,8827,-0.10694971680641174,-0.6989688873291016,0.6987712383270264,74192787
01-Jun-2020 15:18:46.471,0.10824929177761078,38776,74192766,8827,-0.10692502558231354,-0.6989728212356567,0.698775053024292,74192788
01-Jun-2020 15:18:47.471,0.10822492837905884,38776,74192766,8827,-0.10690072178840637,-0.6989755630493164,0.698779821395874,74192789
01-Jun-2020 15:18:48.471,0.10819603502750397,38776,74192766,8827,-0.10687476396560669,-0.6989805698394775,0.698783278465271,74192790
01-Jun-2020 15:18:49.471,0.1081727147102356,38776,74192766,8827,-0.10684768855571747,-0.6989853382110596,0.6987861394882202,74192791
01-Jun-2020 15:18:50.471,0.10814811289310455,38776,74192766,8827,-0.10682597756385803,-0.6989868879318237,0.6987918615341187,74192792
01-Jun-2020 15:18:51.471,0.10812295973300934,38776,74192766,8827,-0.10680238902568817,-0.6989896297454834,0.6987965106964111,74192793
01-Jun-2020 15:18:52.471,0.10809379816055298,38776,74192766,8827,-0.10677224397659302,-0.6989974975585938,0.6987979412078857,74192794
01-Jun-2020 15:18:53.471,0.1080646961927414,38776,74192766,8827,-0.10674235224723816,-0.6990019083023071,0.6988024711608887,74192795
01-Jun-2020 15:18:54.471,0.10804563760757446,38776,74192766,8827,-0.10672466456890106,-0.6990017890930176,0.6988085508346558,74192796
01-Jun-2020 15:18:55.471,0.10802267491817474,38776,74192798,8834,-0.10669839382171631,-0.6990033388137817,0.6988145112991333,74192797
01-Jun-2020 15:18:56.471,0.10799114406108856,38776,74192798,8834,-0.10667163133621216,-0.6990101337432861,0.6988164186477661,74192798
01-Jun-2020 15:18:57.471,0.10796479880809784,38776,74192798,8834,-0.10664576292037964,-0.6990139484405518,0.6988208293914795,74192799
01-Jun-2020 15:18:58.471,0.10794273018836975,38776,74192798,8834,-0.10661952197551727,-0.6990193128585815,0.6988228559494019,74192800
01-Jun-2020 15:18:59.471,0.10792195796966553,38776,74192798,8834,-0.10660137236118317,-0.6990193128585815,0.6988288164138794,74192801
01-Jun-2020 15:19:00.471,0.10789431631565094,38776,74192798,8834,-0.10657413303852081,-0.699023962020874,0.6988322734832764,74192802
01-Jun-2020 15:19:01.471,0.10786767303943634,38808,74192798,8834,-0.10654373466968536,-0.6990313529968262,0.698833703994751,74192803
01-Jun-2020 15:19:02.471,0.1078384518623352,38808,74192798,8834,-0.10652172565460205,-0.6990362405776978,0.6988368034362793,74192804
01-Jun-2020 15:19:03.471,0.10781300067901611,38808,74192798,8834,-0.10649116337299347,-0.6990407705307007,0.698840856552124,74192805
01-Jun-2020 15:19:04.471,0.10778586566448212,38808,74192798,8834,-0.10646229982376099,-0.6990454196929932,0.6988446712493896,74192806
01-Jun-2020 15:19:05.471,0.10775835812091827,38808,74192798,8834,-0.10644005239009857,-0.6990491151809692,0.6988486051559448,74192807
01-Jun-2020 15:19:06.471,0.10773295164108276,38808,74192798,8834,-0.10641515254974365,-0.6990512609481812,0.6988544464111328,74192808
01-Jun-2020 15:19:07.471,0.10771363973617554,38808,74192798,8834,-0.10638965666294098,-0.6990526914596558,0.6988598108291626,74192809
01-Jun-2020 15:19:08.471,0.10768498480319977,38808,74192798,8834,-0.10636526346206665,-0.6990576982498169,0.6988627910614014,74192810
01-Jun-2020 15:19:09.471,0.1076575368642807,38808,74192798,8834,-0.10633598268032074,-0.6990612745285034,0.698867917060852,74192811
01-Jun-2020 15:19:10.471,0.10764096677303314,38808,74192798,8834,-0.10631603002548218,-0.6990624666213989,0.6988723278045654,74192812
01-Jun-2020 15:19:11.471,0.10761357843875885,38808,74192798,8834,-0.1062932163476944,-0.6990674734115601,0.6988749504089355,74192813
01-Jun-2020 15:19:12.471,0.10758687555789948,38808,74192798,8834,-0.1062692254781723,-0.6990714073181152,0.6988788843154907,74192814
01-Jun-2020 15:19:13.471,0.10756149888038635,38808,74192798,8834,-0.10623666644096375,-0.6990749835968018,0.6988842487335205,74192815
01-Jun-2020 15:19:14.471,0.10753470659255981,38808,74192798,8834,-0.10621266067028046,-0.6990793943405151,0.6988874673843384,74192816
01-Jun-2020 15:19:15.471,0.1075049340724945,38808,74192798,8834,-0.10618627071380615,-0.6990853548049927,0.698890209197998,74192817
01-Jun-2020 15:19:16.471,0.10748021304607391,38808,74192798,8834,-0.10615786910057068,-0.6990913152694702,0.69889235496521,74192818
01-Jun-2020 15:19:17.471,0.10745295882225037,38808,74192798,8834,-0.1061318963766098,-0.6990960836410522,0.6988958120346069,74192819
01-Jun-2020 15:19:18.471,0.10742956399917603,38808,74192798,8834,-0.10610775649547577,-0.6990976333618164,0.6989011764526367,74192820
01-Jun-2020 15:19:19.471,0.10740543901920319,38808,74192798,8834,-0.1060808002948761,-0.6991024017333984,0.6989041566848755,74192821
01-Jun-2020 15:19:20.471,0.10738156735897064,38808,74192798,8834,-0.10606236755847931,-0.6991033554077148,0.6989098787307739,74192822
01-Jun-2020 15:19:21.471,0.1073569804430008,38808,74192798,8834,-0.10603503882884979,-0.6991052627563477,0.6989157199859619,74192823
01-Jun-2020 15:19:22.471,0.10733461380004883,38808,74192798,8834,-0.10601268708705902,-0.6991094350814819,0.6989181041717529,74192824
01-Jun-2020 15:19:23.471,0.10730850696563721,38808,74192798,8834,-0.10599061846733093,-0.6991136074066162,0.6989213228225708,74192825
01-Jun-2020 15:19:24.471,0.1072777807712555,38808,74192798,8834,-0.10595627129077911,-0.6991212368011475,0.6989238262176514,74192826
01-Jun-2020 15:19:25.471,0.10725069046020508,38808,74192798,8834,-0.10592785477638245,-0.6991243362426758,0.698928952217102,74192827
01-Jun-2020 15:19:26.471,0.10722614824771881,38808,74192798,8834,-0.10590487718582153,-0.6991287469863892,0.6989318132400513,74192828
01-Jun-2020 15:19:27.471,0.10719820857048035,38808,74192830,8834,-0.10587842762470245,-0.699134111404419,0.69893479347229,74192829
01-Jun-2020 15:19:28.471,0.10717426240444183,38808,74192830,8834,-0.10585075616836548,-0.6991391181945801,0.6989378929138184,74192830
01-Jun-2020 15:19:29.471,0.10714760422706604,38808,74192830,8834,-0.10582414269447327,-0.6991417407989502,0.6989434957504272,74192831
01-Jun-2020 15:19:30.471,0.10712145268917084,38808,74192830,8834,-0.10579776763916016,-0.6991479396820068,0.6989449262619019,74192832
01-Jun-2020 15:19:31.471,0.10710428655147552,38808,74192830,8834,-0.10577832162380219,-0.6991482973098755,0.6989501714706421,74192833
01-Jun-2020 15:19:32.471,0.10707850754261017,38808,74192830,8834,-0.10575620830059052,-0.6991513967514038,0.6989548206329346,74192834
01-Jun-2020 15:19:33.471,0.10705459117889404,38840,74192830,8834,-0.10573126375675201,-0.6991534233093262,0.6989599466323853,74192835
01-Jun-2020 15:19:34.471,0.10702937841415405,38840,74192830,8834,-0.10570672154426575,-0.6991583108901978,0.6989626884460449,74192836
01-Jun-2020 15:19:35.471,0.10700154304504395,38840,74192830,8834,-0.10568150877952576,-0.6991630792617798,0.6989660263061523,74192837
01-Jun-2020 15:19:36.471,0.10696963965892792,38840,74192830,8834,-0.10565033555030823,-0.69916832447052,0.6989703178405762,74192838
01-Jun-2020 15:19:37.471,0.1069471538066864,38840,74192830,8834,-0.10562221705913544,-0.6991699934005737,0.6989763975143433,74192839
01-Jun-2020 15:19:38.471,0.10691878199577332,38840,74192830,8834,-0.10559919476509094,-0.6991740465164185,0.6989802122116089,74192840
01-Jun-2020 15:19:39.471,0.10689769685268402,38840,74192830,8834,-0.10557407140731812,-0.6991782188415527,0.6989830732345581,74192841
01-Jun-2020 15:19:40.471,0.10686565935611725,38840,74192830,8834,-0.1055448055267334,-0.6991853713989258,0.69898521900177,74192842
01-Jun-2020 15:19:41.471,0.10684190690517426,38840,74192830,8834,-0.10552173852920532,-0.6991870403289795,0.6989907026290894,74192843
01-Jun-2020 15:19:42.471,0.10681894421577454,38840,74192830,8834,-0.10549522936344147,-0.6991937160491943,0.6989914178848267,74192844
01-Jun-2020 15:19:43.471,0.10679396986961365,38840,74192830,8834,-0.10547308623790741,-0.6991981267929077,0.6989941596984863,74192845
01-Jun-2020 15:19:44.471,0.10677219927310944,38840,74192830,8834,-0.10545110702514648,-0.69919753074646,0.6990015506744385,74192846
01-Jun-2020 15:19:45.471,0.10674768686294556,38840,74192830,8834,-0.10542483627796173,-0.6992006301879883,0.699006199836731,74192847
01-Jun-2020 15:19:46.471,0.106718048453331,38840,74192830,8834,-0.10539478063583374,-0.6992092132568359,0.6990065574645996,74192848
01-Jun-2020 15:19:47.471,0.10669010877609253,38840,74192830,8834,-0.10536891222000122,-0.699211835861206,0.6990118026733398,74192849
01-Jun-2020 15:19:48.471,0.10666610300540924,38840,74192830,8834,-0.1053430587053299,-0.6992150545120239,0.6990165710449219,74192850
01-Jun-2020 15:19:49.471,0.1066455990076065,38840,74192830,8834,-0.10531723499298096,-0.6992167234420776,0.6990216970443726,74192851
01-Jun-2020 15:19:50.471,0.10662025213241577,38840,74192830,8834,-0.10529488325119019,-0.6992210149765015,0.6990246772766113,74192852
01-Jun-2020 15:19:51.471,0.10659167170524597,38840,74192830,8834,-0.10526305437088013,-0.6992263793945312,0.699028491973877,74192853
01-Jun-2020 15:19:52.471,0.10656248033046722,38840,74192830,8834,-0.10523726046085358,-0.6992306709289551,0.6990323066711426,74192854
01-Jun-2020 15:19:53.471,0.10653769969940186,38840,74192830,8834,-0.10522086918354034,-0.699233889579773,0.6990355253219604,74192855
01-Jun-2020 15:19:54.471,0.10651308298110962,38840,74192830,8834,-0.10519221425056458,-0.6992396116256714,0.6990377902984619,74192856
01-Jun-2020 15:19:55.471,0.10648901760578156,38840,74192830,8834,-0.10516771674156189,-0.6992443799972534,0.699040412902832,74192857
01-Jun-2020 15:19:56.471,0.10646140575408936,38840,74192830,8834,-0.10514535009860992,-0.6992454528808594,0.6990470886230469,74192858
01-Jun-2020 15:19:57.471,0.10643963515758514,38840,74192830,8834,-0.10511466860771179,-0.6992499828338623,0.6990505456924438,74192859
01-Jun-2020 15:19:58.471,0.106411874294281,38840,74192830,8834,-0.10509128868579865,-0.6992554664611816,0.6990529298782349,74192860
01-Jun-2020 15:19:59.471,0.10638873279094696,38840,74192862,8827,-0.10506691038608551,-0.6992560625076294,0.6990594863891602,74192861
01-Jun-2020 15:20:00.471,0.10636454820632935,38840,74192862,8827,-0.10504189133644104,-0.6992588043212891,0.6990641355514526,74192862
01-Jun-2020 15:20:01.471,0.10634121298789978,38840,74192862,8827,-0.10501991212368011,-0.6992624998092651,0.699067234992981,74192863
01-Jun-2020 15:20:02.471,0.10631582140922546,38840,74192862,8827,-0.10499276220798492,-0.6992688179016113,0.6990689039230347,74192864
01-Jun-2020 15:20:03.471,0.10629105567932129,38840,74192862,8827,-0.10496968030929565,-0.6992708444595337,0.6990741491317749,74192865
01-Jun-2020 15:20:04.471,0.10626336932182312,38840,74192862,8827,-0.10494138300418854,-0.6992729902267456,0.699080228805542,74192866
01-Jun-2020 15:20:05.471,0.10623517632484436,38872,74192862,8827,-0.10491077601909637,-0.6992820501327515,0.699080228805542,74192867
01-Jun-2020 15:20:06.471,0.1062115728855133,38872,74192862,8827,-0.10489009320735931,-0.6992875337600708,0.6990811824798584,74192868
01-Jun-2020 15:20:07.471,0.10618226230144501,38872,74192862,8827,-0.1048598438501358,-0.6992887258529663,0.6990891695022583,74192869
01-Jun-2020 15:20:08.471,0.10615986585617065,38872,74192862,8827,-0.10483582317829132,-0.6992917060852051,0.699093222618103,74192870
01-Jun-2020 15:20:09.471,0.10613204538822174,38872,74192862,8827,-0.10480709373950958,-0.6992977857589722,0.6990957260131836,74192871
01-Jun-2020 15:20:10.471,0.10610295832157135,38872,74192862,8827,-0.10477949678897858,-0.6993027925491333,0.6990988254547119,74192872
01-Jun-2020 15:20:11.471,0.1060853898525238,38872,74192862,8827,-0.1047607958316803,-0.6993014812469482,0.6991057395935059,74192873
01-Jun-2020 15:20:12.471,0.106056809425354,38872,74192862,8827,-0.10473273694515228,-0.6993083953857422,0.69910728931427,74192874
01-Jun-2020 15:20:13.471,0.106038898229599,38872,74192862,8827,-0.10471406579017639,-0.6993110179901123,0.6991105079650879,74192875
01-Jun-2020 15:20:14.471,0.10600501298904419,38872,74192862,8827,-0.10468250513076782,-0.6993168592453003,0.6991143226623535,74192876
01-Jun-2020 15:20:15.471,0.10597963631153107,38872,74192862,8827,-0.10465478897094727,-0.69931960105896,0.6991196870803833,74192877
01-Jun-2020 15:20:16.471,0.10595335066318512,38872,74192862,8827,-0.10462893545627594,-0.6993224620819092,0.6991246938705444,74192878
01-Jun-2020 15:20:17.471,0.10592737793922424,38872,74192862,8827,-0.10460270941257477,-0.6993284225463867,0.6991266012191772,74192879
01-Jun-2020 15:20:18.471,0.10590209066867828,38872,74192862,8827,-0.104576975107193,-0.699332594871521,0.6991298198699951,74192880
01-Jun-2020 15:20:19.471,0.10587514936923981,38872,74192862,8827,-0.10455068945884705,-0.6993346214294434,0.6991355419158936,74192881
01-Jun-2020 15:20:20.471,0.10585305094718933,38872,74192862,8827,-0.10452900826931,-0.6993371248245239,0.6991398334503174,74192882
01-Jun-2020 15:20:21.471,0.10582557320594788,38872,74192862,8827,-0.1044975221157074,-0.6993434429168701,0.699142336845398,74192883
01-Jun-2020 15:20:22.471,0.10580363869667053,38872,74192862,8827,-0.10448375344276428,-0.6993451118469238,0.699146032333374,74192884
01-Jun-2020 15:20:23.471,0.10577960312366486,38872,74192862,8827,-0.10446181893348694,-0.6993468999862671,0.6991513967514038,74192885
01-Jun-2020 15:20:24.471,0.10575495660305023,38872,74192862,8827,-0.10443119704723358,-0.69935142993927,0.6991554498672485,74192886
01-Jun-2020 15:20:25.471,0.10572439432144165,38872,74192862,8827,-0.10440315306186676,-0.6993588209152222,0.699156641960144,74192887
01-Jun-2020 15:20:26.471,0.10569815337657928,38872,74192862,8827,-0.10437841713428497,-0.6993629932403564,0.699160099029541,74192888
01-Jun-2020 15:20:27.471,0.1056704968214035,38872,74192862,8827,-0.10434764623641968,-0.6993650197982788,0.6991666555404663,74192889
01-Jun-2020 15:20:28.471,0.10564455389976501,38872,74192862,8827,-0.10431897640228271,-0.6993706226348877,0.6991696357727051,74192890
01-Jun-2020 15:20:29.471,0.10561750829219818,38872,74192862,8827,-0.10429523885250092,-0.6993759870529175,0.6991715431213379,74192891
01-Jun-2020 15:20:30.471,0.10559704899787903,38872,74192862,8827,-0.1042710542678833,-0.6993765830993652,0.6991777420043945,74192892
01-Jun-2020 15:20:31.471,0.10557408630847931,38872,74192894,8834,-0.104246586561203,-0.6993774175643921,0.6991839408874512,74192893
01-Jun-2020 15:20:32.471,0.10554538667201996,38872,74192894,8834,-0.10422047972679138,-0.6993858814239502,0.6991838216781616,74192894
01-Jun-2020 15:20:33.471,0.10552476346492767,38872,74192894,8834,-0.10420145094394684,-0.6993856430053711,0.6991900205612183,74192895
01-Jun-2020 15:20:34.471,0.10549646615982056,38872,74192894,8834,-0.10417696833610535,-0.6993910074234009,0.6991926431655884,74192896
01-Jun-2020 15:20:35.471,0.10547268390655518,38872,74192894,8834,-0.10415227711200714,-0.6993939876556396,0.6991968154907227,74192897
01-Jun-2020 15:20:36.471,0.10544908046722412,38872,74192894,8834,-0.1041247695684433,-0.6993985176086426,0.6992002725601196,74192898
01-Jun-2020 15:20:37.471,0.1054229736328125,38904,74192894,8834,-0.10409653186798096,-0.6994040012359619,0.6992026567459106,74192899
01-Jun-2020 15:20:38.471,0.10539188981056213,38904,74192894,8834,-0.10406745970249176,-0.6994054317474365,0.6992101669311523,74192900
01-Jun-2020 15:20:39.471,0.10536506772041321,38904,74192894,8834,-0.10403673350811005,-0.6994099617004395,0.6992144584655762,74192901
01-Jun-2020 15:20:40.471,0.10533921420574188,38904,74192894,8834,-0.10401202738285065,-0.6994166374206543,0.6992151737213135,74192902
01-Jun-2020 15:20:41.471,0.10531355440616608,38904,74192894,8834,-0.10398797690868378,-0.6994202136993408,0.6992191076278687,74192903
01-Jun-2020 15:20:42.471,0.10529133677482605,38904,74192894,8834,-0.10396292805671692,-0.6994246244430542,0.6992219686508179,74192904
01-Jun-2020 15:20:43.471,0.10526297986507416,38904,74192894,8834,-0.103939488530159,-0.6994271278381348,0.6992270946502686,74192905
01-Jun-2020 15:20:44.471,0.10523782670497894,38904,74192894,8834,-0.10391466319561005,-0.6994342803955078,0.6992276906967163,74192906
01-Jun-2020 15:20:45.471,0.1052180826663971,38904,74192894,8834,-0.10389456152915955,-0.6994339227676392,0.6992337703704834,74192907
01-Jun-2020 15:20:46.471,0.1051892340183258,38904,74192894,8834,-0.10387156903743744,-0.6994378566741943,0.6992372274398804,74192908
01-Jun-2020 15:20:47.471,0.10516378283500671,38904,74192894,8834,-0.10384176671504974,-0.6994403600692749,0.6992430686950684,74192909
01-Jun-2020 15:20:48.471,0.10513806343078613,38904,74192894,8834,-0.10381501913070679,-0.6994460821151733,0.6992453336715698,74192910
01-Jun-2020 15:20:49.471,0.10510735213756561,38904,74192894,8834,-0.10378400981426239,-0.6994518041610718,0.6992489099502563,74192911
01-Jun-2020 15:20:50.471,0.10509209334850311,38904,74192894,8834,-0.10376617312431335,-0.699448823928833,0.6992568969726562,74192912
01-Jun-2020 15:20:51.471,0.10506018996238708,38904,74192894,8834,-0.103737011551857,-0.6994554996490479,0.6992591619491577,74192913
01-Jun-2020 15:20:52.471,0.10504098236560822,38904,74192894,8834,-0.10371460020542145,-0.6994587182998657,0.6992621421813965,74192914
01-Jun-2020 15:20:53.471,0.10500966012477875,38904,74192894,8834,-0.10368452966213226,-0.6994668245315552,0.6992632150650024,74192915
01-Jun-2020 15:20:54.471,0.1049894243478775,38904,74192894,8834,-0.10366524755954742,-0.6994653940200806,0.6992707252502441,74192916
01-Jun-2020 15:20:55.471,0.10495701432228088,38904,74192894,8834,-0.10363242030143738,-0.6994731426239014,0.699272632598877,74192917
01-Jun-2020 15:20:56.471,0.10493464767932892,38904,74192894,8834,-0.10361011326313019,-0.699478030204773,0.6992743015289307,74192918
01-Jun-2020 15:20:57.471,0.10490734875202179,38904,74192894,8834,-0.1035839170217514,-0.6994816064834595,0.699278712272644,74192919
01-Jun-2020 15:20:58.471,0.10488049685955048,38904,74192894,8834,-0.10355938971042633,-0.69948410987854,0.6992841958999634,74192920
01-Jun-2020 15:20:59.471,0.10486072301864624,38904,74192894,8834,-0.10353374481201172,-0.6994858980178833,0.699289083480835,74192921
01-Jun-2020 15:21:00.471,0.10483689606189728,38904,74192894,8834,-0.10350926220417023,-0.6994917392730713,0.6992905139923096,74192922
01-Jun-2020 15:21:01.471,0.10480789840221405,38904,74192894,8834,-0.10348305106163025,-0.699493408203125,0.6992965936660767,74192923
01-Jun-2020 15:21:02.471,0.10478253662586212,38904,74192894,8834,-0.10345874726772308,-0.6994967460632324,0.6993007659912109,74192924
01-Jun-2020 15:21:03.471,0.10475385189056396,38904,74192926,8834,-0.10342910885810852,-0.6995013952255249,0.6993050575256348,74192925
01-Jun-2020 15:21:04.471,0.1047307699918747,38904,74192926,8834,-0.1034078299999237,-0.6995043754577637,0.6993086338043213,74192926
01-Jun-2020 15:21:05.471,0.10470400750637054,38904,74192926,8834,-0.10338029265403748,-0.6995091438293457,0.6993117332458496,74192927
01-Jun-2020 15:21:06.471,0.10467994213104248,38904,74192926,8834,-0.10335353016853333,-0.6995118856430054,0.6993167400360107,74192928
01-Jun-2020 15:21:07.471,0.10465298593044281,38904,74192926,8834,-0.10332302749156952,-0.6995187997817993,0.6993184089660645,74192929
01-Jun-2020 15:21:08.471,0.10463006794452667,38904,74192926,8834,-0.10330194234848022,-0.6995220184326172,0.6993215084075928,74192930
01-Jun-2020 15:21:09.471,0.10460244119167328,38936,74192926,8834,-0.1032785177230835,-0.6995245218276978,0.6993265151977539,74192931
01-Jun-2020 15:21:10.471,0.1045793741941452,38936,74192926,8834,-0.10325267910957336,-0.6995241641998291,0.6993341445922852,74192932
01-Jun-2020 15:21:11.471,0.10455501079559326,38936,74192926,8834,-0.10322734713554382,-0.6995301246643066,0.6993356943130493,74192933
01-Jun-2020 15:21:12.471,0.1045234352350235,38936,74192926,8834,-0.10319863259792328,-0.6995378732681274,0.6993370056152344,74192934
01-Jun-2020 15:21:13.471,0.10450488328933716,38936,74192926,8834,-0.10317936539649963,-0.6995365619659424,0.6993439197540283,74192935
01-Jun-2020 15:21:14.471,0.10447719693183899,38936,74192926,8834,-0.1031518280506134,-0.6995407342910767,0.6993478536605835,74192936
01-Jun-2020 15:21:15.471,0.10445348918437958,38936,74192926,8834,-0.10312776267528534,-0.6995447874069214,0.6993508338928223,74192937
01-Jun-2020 15:21:16.471,0.10442543029785156,38936,74192926,8834,-0.10309836268424988,-0.699548602104187,0.6993557214736938,74192938
01-Jun-2020 15:21:17.471,0.10439862310886383,38936,74192926,8834,-0.10307228565216064,-0.6995518207550049,0.6993601322174072,74192939
01-Jun-2020 15:21:18.471,0.10437212884426117,38936,74192926,8834,-0.10304485261440277,-0.699554443359375,0.6993656158447266,74192940
01-Jun-2020 15:21:19.471,0.10434839129447937,38936,74192926,8834,-0.10302259027957916,-0.6995595693588257,0.6993672847747803,74192941
01-Jun-2020 15:21:20.471,0.10431976616382599,38936,74192926,8834,-0.10299341380596161,-0.6995644569396973,0.6993709802627563,74192942
01-Jun-2020 15:21:21.471,0.10429558157920837,38936,74192926,8834,-0.10296481847763062,-0.6995664834976196,0.6993767023086548,74192943
01-Jun-2020 15:21:22.471,0.10426817834377289,38936,74192926,8834,-0.10294373333454132,-0.6995714902877808,0.6993789672851562,74192944
01-Jun-2020 15:21:23.471,0.10424712300300598,38936,74192926,8834,-0.10292412340641022,-0.6995763778686523,0.6993801593780518,74192945
01-Jun-2020 15:21:24.471,0.1042257696390152,38936,74192926,8834,-0.10289950668811798,-0.6995786428451538,0.6993844509124756,74192946
01-Jun-2020 15:21:25.471,0.10419458150863647,38936,74192926,8834,-0.10287001729011536,-0.6995819807052612,0.6993899345397949,74192947
01-Jun-2020 15:21:26.471,0.10416965186595917,38936,74192926,8834,-0.10284541547298431,-0.6995857954025269,0.6993939876556396,74192948
01-Jun-2020 15:21:27.471,0.10414201021194458,38936,74192926,8834,-0.10281309485435486,-0.6995915174484253,0.699397087097168,74192949
01-Jun-2020 15:21:28.471,0.10411787033081055,38936,74192926,8834,-0.10279063880443573,-0.6995928287506104,0.6994023323059082,74192950
01-Jun-2020 15:21:29.471,0.10409146547317505,38936,74192926,8834,-0.10276612639427185,-0.6995946168899536,0.6994084119796753,74192951
01-Jun-2020 15:21:30.471,0.10407066345214844,38936,74192926,8834,-0.10274294018745422,-0.6995973587036133,0.6994117498397827,74192952
01-Jun-2020 15:21:31.471,0.10404659807682037,38936,74192926,8834,-0.10271833837032318,-0.6996021270751953,0.6994142532348633,74192953
01-Jun-2020 15:21:32.471,0.1040196567773819,38936,74192926,8834,-0.1026933342218399,-0.6996051073074341,0.6994192600250244,74192954
01-Jun-2020 15:21:33.471,0.10399536788463593,38936,74192926,8834,-0.10266883671283722,-0.6996076107025146,0.6994237899780273,74192955
01-Jun-2020 15:21:34.471,0.10396690666675568,38936,74192926,8834,-0.1026400625705719,-0.6996167898178101,0.6994231939315796,74192956
01-Jun-2020 15:21:35.471,0.1039397269487381,38936,74192958,8834,-0.10261847078800201,-0.6996222734451294,0.6994247436523438,74192957
01-Jun-2020 15:21:36.471,0.10392092168331146,38936,74192958,8834,-0.10259419679641724,-0.6996197700500488,0.6994338035583496,74192958
01-Jun-2020 15:21:37.471,0.10389059782028198,38936,74192958,8834,-0.10256087779998779,-0.6996269226074219,0.6994359493255615,74192959
01-Jun-2020 15:21:38.471,0.1038622260093689,38936,74192958,8834,-0.1025385856628418,-0.6996325254440308,0.6994378566741943,74192960
01-Jun-2020 15:21:39.471,0.10383845865726471,38936,74192958,8834,-0.1025111973285675,-0.69963538646698,0.6994425058364868,74192961
01-Jun-2020 15:21:40.471,0.10381054878234863,38936,74192958,8834,-0.10248200595378876,-0.6996397972106934,0.6994465589523315,74192962
01-Jun-2020 15:21:41.471,0.10378260910511017,38968,74192958,8834,-0.10245397686958313,-0.6996409893035889,0.699453592300415,74192963
01-Jun-2020 15:21:42.471,0.103757843375206,38968,74192958,8834,-0.10242842137813568,-0.6996467113494873,0.6994553804397583,74192964
01-Jun-2020 15:21:43.471,0.10373471677303314,38968,74192958,8834,-0.10240679979324341,-0.6996501684188843,0.6994583606719971,74192965
01-Jun-2020 15:21:44.471,0.10370820760726929,38968,74192958,8834,-0.1023838073015213,-0.6996537446975708,0.6994621753692627,74192966
01-Jun-2020 15:21:45.471,0.10368448495864868,38968,74192958,8834,-0.102358877658844,-0.6996568441390991,0.6994662284851074,74192967
01-Jun-2020 15:21:46.471,0.10365915298461914,38968,74192958,8834,-0.10233192145824432,-0.6996628046035767,0.6994681358337402,74192968
01-Jun-2020 15:21:47.471,0.10363472998142242,38968,74192958,8834,-0.10230514407157898,-0.6996674537658691,0.6994706392288208,74192969
01-Jun-2020 15:21:48.471,0.10361041128635406,38968,74192958,8834,-0.10228212177753448,-0.6996681690216064,0.6994768381118774,74192970
01-Jun-2020 15:21:49.471,0.10358200967311859,38968,74192958,8834,-0.1022568941116333,-0.6996716260910034,0.6994814872741699,74192971
01-Jun-2020 15:21:50.471,0.10355685651302338,38968,74192958,8834,-0.10222777724266052,-0.6996774673461914,0.6994836330413818,74192972
01-Jun-2020 15:21:51.471,0.10353292524814606,38968,74192958,8834,-0.10220545530319214,-0.6996783018112183,0.6994894742965698,74192973
01-Jun-2020 15:21:52.471,0.10350778698921204,38968,74192958,8834,-0.1021847277879715,-0.6996815204620361,0.6994932889938354,74192974
01-Jun-2020 15:21:53.471,0.10348227620124817,38968,74192958,8834,-0.1021481454372406,-0.699688196182251,0.6994956731796265,74192975
01-Jun-2020 15:21:54.471,0.10345329344272614,38968,74192958,8834,-0.10212531685829163,-0.6996926069259644,0.6994988918304443,74192976
01-Jun-2020 15:21:55.471,0.10342398285865784,38968,74192958,8834,-0.10210362076759338,-0.6996966600418091,0.6995022296905518,74192977
01-Jun-2020 15:21:56.471,0.10340383648872375,38968,74192958,8834,-0.10206560790538788,-0.6996996402740479,0.6995078325271606,74192978
01-Jun-2020 15:21:57.471,0.10337761044502258,38968,74192958,8834,-0.10204477608203888,-0.6997017860412598,0.6995126008987427,74192979
01-Jun-2020 15:21:58.471,0.10334743559360504,38968,74192958,8834,-0.10202692449092865,-0.6997072696685791,0.6995141506195068,74192980
01-Jun-2020 15:21:59.471,0.10333050787448883,38968,74192958,8834,-0.10199955105781555,-0.699711799621582,0.6995164155960083,74192981
01-Jun-2020 15:22:00.472,0.10330730676651001,38968,74192958,8834,-0.10197733342647552,-0.6997102499008179,0.6995244026184082,74192982
01-Jun-2020 15:22:01.472,0.1032753586769104,38968,74192958,8834,-0.10195629298686981,-0.6997132301330566,0.6995292901992798,74192983
01-Jun-2020 15:22:02.472,0.10325746238231659,38968,74192958,8834,-0.10193018615245819,-0.6997188329696655,0.6995301246643066,74192984
01-Jun-2020 15:22:03.472,0.10323518514633179,38968,74192958,8834,-0.10190258920192719,-0.6997241973876953,0.699532151222229,74192985
01-Jun-2020 15:22:04.472,0.10320213437080383,38968,74192958,8834,-0.10187771916389465,-0.6997253894805908,0.699539303779602,74192986
01-Jun-2020 15:22:05.472,0.10317547619342804,38968,74192958,8834,-0.10184682905673981,-0.6997332572937012,0.6995397806167603,74192987
01-Jun-2020 15:22:06.472,0.10315072536468506,38968,74192958,8834,-0.10181419551372528,-0.6997388601303101,0.6995425224304199,74192988
01-Jun-2020 15:22:07.472,0.1031191498041153,38968,74192990,8834,-0.10179156064987183,-0.6997419595718384,0.6995474100112915,74192989
01-Jun-2020 15:22:08.472,0.10309696197509766,38968,74192990,8834,-0.10176430642604828,-0.6997445821762085,0.6995521783828735,74192990
01-Jun-2020 15:22:09.472,0.10307689011096954,38968,74192990,8834,-0.1017426997423172,-0.6997485160827637,0.6995540857315063,74192991
01-Jun-2020 15:22:10.472,0.10304531455039978,38968,74192990,8834,-0.10172203183174133,-0.699752926826477,0.6995574235916138,74192992
01-Jun-2020 15:22:11.472,0.10302862524986267,38968,74192990,8834,-0.10169824957847595,-0.6997542381286621,0.6995619535446167,74192993
01-Jun-2020 15:22:12.472,0.10300017893314362,38968,74192990,8834,-0.10166947543621063,-0.6997601985931396,0.6995645761489868,74192994
01-Jun-2020 15:22:13.472,0.10297346115112305,39000,74192990,8834,-0.10164903104305267,-0.6997612714767456,0.6995701789855957,74192995
01-Jun-2020 15:22:14.472,0.10294626653194427,39000,74192990,8834,-0.10162094235420227,-0.6997659206390381,0.6995736360549927,74192996
01-Jun-2020 15:22:15.472,0.1029277890920639,39000,74192990,8834,-0.10159926116466522,-0.6997678279876709,0.6995776891708374,74192997
01-Jun-2020 15:22:16.472,0.10289616882801056,39000,74192990,8834,-0.1015661358833313,-0.6997708082199097,0.6995841264724731,74192998
01-Jun-2020 15:22:17.472,0.10286885499954224,39000,74192990,8834,-0.10153992474079132,-0.6997784376144409,0.6995846033096313,74192999
01-Jun-2020 15:22:18.472,0.10284480452537537,39000,74192990,8834,-0.10151265561580658,-0.6997828483581543,0.6995872259140015,74193000
01-Jun-2020 15:22:19.472,0.10281620919704437,39000,74192990,8834,-0.10148376226425171,-0.6997873783111572,0.6995913982391357,74193001
01-Jun-2020 15:22:20.472,0.10278898477554321,39000,74192990,8834,-0.10145865380764008,-0.6997908353805542,0.6995953321456909,74193002
01-Jun-2020 15:22:21.472,0.10277140140533447,39000,74192990,8834,-0.10144168138504028,-0.6997917890548706,0.6995996236801147,74193003
01-Jun-2020 15:22:22.472,0.10274328291416168,39000,74192990,8834,-0.1014128029346466,-0.6997972726821899,0.699602484703064,74193004
01-Jun-2020 15:22:23.472,0.10271944105625153,39000,74192990,8834,-0.101385697722435,-0.6998008489608765,0.6996062994003296,74193005
01-Jun-2020 15:22:24.472,0.1026902049779892,39000,74192990,8834,-0.10135932266712189,-0.6998052597045898,0.699609637260437,74193006
01-Jun-2020 15:22:25.472,0.1026686280965805,39000,74192990,8834,-0.10133962333202362,-0.6998062133789062,0.6996148824691772,74193007
01-Jun-2020 15:22:26.472,0.1026432067155838,39000,74192990,8834,-0.10130636394023895,-0.6998147964477539,0.6996150016784668,74193008
01-Jun-2020 15:22:27.472,0.10261553525924683,39000,74192990,8834,-0.10128465294837952,-0.6998172998428345,0.6996195316314697,74193009
01-Jun-2020 15:22:28.472,0.10258832573890686,39000,74192990,8834,-0.10126100480556488,-0.6998203992843628,0.6996238231658936,74193010
01-Jun-2020 15:22:29.472,0.10256417095661163,39000,74192990,8834,-0.1012323796749115,-0.6998261213302612,0.699626088142395,74193011
01-Jun-2020 15:22:30.472,0.10253721475601196,39000,74192990,8834,-0.10120654106140137,-0.6998288631439209,0.699630856513977,74193012
01-Jun-2020 15:22:31.472,0.10251317918300629,39000,74192990,8834,-0.1011834442615509,-0.6998296976089478,0.6996369361877441,74193013
01-Jun-2020 15:22:32.472,0.10249543190002441,39000,74192990,8834,-0.10116232931613922,-0.6998330354690552,0.6996392011642456,74193014
01-Jun-2020 15:22:33.472,0.10246327519416809,39000,74192990,8834,-0.10113044083118439,-0.6998400688171387,0.6996414661407471,74193015
01-Jun-2020 15:22:34.472,0.10243922472000122,39000,74192990,8834,-0.10110443830490112,-0.699845552444458,0.6996433734893799,74193016
01-Jun-2020 15:22:35.472,0.10241356492042542,39000,74192990,8834,-0.10107940435409546,-0.6998459100723267,0.6996504068374634,74193017
01-Jun-2020 15:22:36.472,0.10238271951675415,39000,74192990,8834,-0.10105018317699432,-0.6998507976531982,0.699654221534729,74193018
01-Jun-2020 15:22:37.472,0.10235521197319031,39000,74192990,8834,-0.10102491080760956,-0.6998558044433594,0.6996568441390991,74193019
01-Jun-2020 15:22:38.472,0.10234123468399048,39000,74192990,8834,-0.10100793838500977,-0.6998547315597534,0.6996623277664185,74193020
01-Jun-2020 15:22:39.472,0.1023101657629013,39000,74193022,8853,-0.10097567737102509,-0.6998634338378906,0.6996628046035767,74193021
01-Jun-2020 15:22:40.472,0.10228542983531952,39000,74193022,8853,-0.100954070687294,-0.6998662948608398,0.6996668577194214,74193022
01-Jun-2020 15:22:41.472,0.10225994884967804,39000,74193022,8853,-0.10092362761497498,-0.6998709440231323,0.6996704339981079,74193023
01-Jun-2020 15:22:42.472,0.10223625600337982,39000,74193022,8853,-0.10090254247188568,-0.6998709440231323,0.6996768712997437,74193024
01-Jun-2020 15:22:43.472,0.1022079735994339,39000,74193022,8853,-0.10087987780570984,-0.699873685836792,0.6996815204620361,74193025
01-Jun-2020 15:22:44.472,0.10218654572963715,39000,74193022,8853,-0.10085625946521759,-0.699877142906189,0.6996842622756958,74193026
01-Jun-2020 15:22:45.472,0.10216248035430908,39032,74193022,8853,-0.10083086788654327,-0.6998811960220337,0.6996879577636719,74193027
01-Jun-2020 15:22:46.472,0.10212749242782593,39032,74193022,8853,-0.10079531371593475,-0.6998875141143799,0.6996917724609375,74193028
01-Jun-2020 15:22:47.472,0.10210451483726501,39032,74193022,8853,-0.10076910257339478,-0.6998915672302246,0.6996945142745972,74193029
01-Jun-2020 15:22:48.472,0.10208183526992798,39032,74193022,8853,-0.10075108706951141,-0.6998958587646484,0.6996960639953613,74193030
01-Jun-2020 15:22:49.472,0.10205289721488953,39032,74193022,8853,-0.10072268545627594,-0.6999020576477051,0.6996983289718628,74193031
01-Jun-2020 15:22:50.472,0.10203380882740021,39032,74193022,8853,-0.10069695115089417,-0.699904203414917,0.6997026205062866,74193032
01-Jun-2020 15:22:51.472,0.10200272500514984,39032,74193022,8853,-0.1006731241941452,-0.699910044670105,0.699704647064209,74193033
01-Jun-2020 15:22:52.472,0.10197818279266357,39032,74193022,8853,-0.10064896941184998,-0.6999129056930542,0.6997088193893433,74193034
01-Jun-2020 15:22:53.472,0.10195457935333252,39032,74193022,8853,-0.10062120854854584,-0.6999173164367676,0.6997120380401611,74193035
01-Jun-2020 15:22:54.472,0.10193127393722534,39032,74193022,8853,-0.10060052573680878,-0.6999163627624512,0.6997193098068237,74193036
01-Jun-2020 15:22:55.472,0.10190027952194214,39032,74193022,8853,-0.10056665539741516,-0.6999229192733765,0.699722170829773,74193037
01-Jun-2020 15:22:56.472,0.10187646746635437,39032,74193022,8853,-0.1005365252494812,-0.699927806854248,0.6997251510620117,74193038
01-Jun-2020 15:22:57.472,0.101853147149086,39032,74193022,8853,-0.10051903128623962,-0.6999295949935913,0.699729323387146,74193039
01-Jun-2020 15:22:58.472,0.10182739794254303,39032,74193022,8853,-0.10049417614936829,-0.6999313831329346,0.6997349262237549,74193040
01-Jun-2020 15:22:59.472,0.10180236399173737,39032,74193022,8853,-0.10046535730361938,-0.6999369859695435,0.6997370719909668,74193041
01-Jun-2020 15:23:00.472,0.10177862644195557,39032,74193022,8853,-0.10044440627098083,-0.6999419927597046,0.699738621711731,74193042
01-Jun-2020 15:23:01.472,0.10175999999046326,39032,74193022,8853,-0.10042694211006165,-0.6999406814575195,0.6997448205947876,74193043
01-Jun-2020 15:23:02.472,0.10172717273235321,39032,74193022,8853,-0.10039025545120239,-0.6999486684799194,0.69974684715271,74193044
01-Jun-2020 15:23:03.472,0.10170146822929382,39032,74193022,8853,-0.10037152469158173,-0.6999496221542358,0.6997524499893188,74193045
01-Jun-2020 15:23:04.472,0.10167203843593597,39032,74193022,8853,-0.10034124553203583,-0.6999579668045044,0.6997528076171875,74193046
01-Jun-2020 15:23:05.472,0.10165005922317505,39032,74193022,8853,-0.1003165990114212,-0.6999585628509521,0.699758768081665,74193047
01-Jun-2020 15:23:06.472,0.10161708295345306,39032,74193022,8853,-0.10028839111328125,-0.699962854385376,0.6997634172439575,74193048
01-Jun-2020 15:23:07.472,0.10159435868263245,39032,74193022,8853,-0.10026185214519501,-0.6999680995941162,0.6997653245925903,74193049
01-Jun-2020 15:23:08.472,0.10156898200511932,39032,74193022,8853,-0.10023365914821625,-0.6999727487564087,0.6997684240341187,74193050
01-Jun-2020 15:23:09.472,0.1015452891588211,39032,74193022,8853,-0.10021205246448517,-0.6999759674072266,0.6997714042663574,74193051
01-Jun-2020 15:23:10.472,0.10151991248130798,39032,74193022,8853,-0.10018466413021088,-0.699978232383728,0.6997770071029663,74193052
01-Jun-2020 15:23:11.472,0.10149961709976196,39032,74193054,8853,-0.10017001628875732,-0.6999815702438354,0.69977867603302,74193053
01-Jun-2020 15:23:12.472,0.101472407579422,39032,74193054,8853,-0.10013866424560547,-0.699987530708313,0.6997809410095215,74193054
01-Jun-2020 15:23:13.472,0.10144723951816559,39032,74193054,8853,-0.10011278092861176,-0.6999903917312622,0.6997853517532349,74193055
01-Jun-2020 15:23:14.472,0.10141938924789429,39032,74193054,8853,-0.100084587931633,-0.6999937295913696,0.699790358543396,74193056
01-Jun-2020 15:23:15.472,0.1013932079076767,39032,74193054,8853,-0.10005614161491394,-0.6999986171722412,0.6997934579849243,74193057
01-Jun-2020 15:23:16.472,0.1013643890619278,39032,74193054,8853,-0.10003328323364258,-0.7000035047531128,0.6997957229614258,74193058
01-Jun-2020 15:23:17.472,0.10134170949459076,39064,74193054,8853,-0.10000590980052948,-0.700006365776062,0.6998002529144287,74193059
01-Jun-2020 15:23:18.472,0.10131275653839111,39064,74193054,8853,-0.09997959434986115,-0.7000101804733276,0.6998041868209839,74193060
01-Jun-2020 15:23:19.472,0.10128825902938843,39064,74193054,8853,-0.09995371103286743,-0.7000144720077515,0.6998072862625122,74193061
01-Jun-2020 15:23:20.472,0.10126698017120361,39064,74193054,8853,-0.09993168711662292,-0.7000181674957275,0.6998095512390137,74193062
01-Jun-2020 15:23:21.472,0.1012452244758606,39064,74193054,8853,-0.09991231560707092,-0.7000167369842529,0.6998170614242554,74193063
01-Jun-2020 15:23:22.472,0.10121782124042511,39064,74193054,8853,-0.09988878667354584,-0.7000207901000977,0.6998205184936523,74193064
01-Jun-2020 15:23:23.472,0.10119158029556274,39064,74193054,8853,-0.0998612493276596,-0.7000249624252319,0.6998236179351807,74193065
01-Jun-2020 15:23:24.472,0.10116581618785858,39064,74193054,8853,-0.09982919692993164,-0.7000313997268677,0.6998255252838135,74193066
01-Jun-2020 15:23:25.472,0.10113905370235443,39064,74193054,8853,-0.09980648756027222,-0.7000360488891602,0.699828028678894,74193067
01-Jun-2020 15:23:26.472,0.10111281275749207,39064,74193054,8853,-0.09977895021438599,-0.7000396251678467,0.6998320817947388,74193068
01-Jun-2020 15:23:27.472,0.10108906030654907,39064,74193054,8853,-0.09975367784500122,-0.7000415325164795,0.6998376846313477,74193069
01-Jun-2020 15:23:28.472,0.10106167197227478,39064,74193054,8853,-0.09972906112670898,-0.700047492980957,0.6998388767242432,74193070
01-Jun-2020 15:23:29.472,0.10103622078895569,39064,74193054,8853,-0.09970343112945557,-0.7000492811203003,0.6998443603515625,74193071
01-Jun-2020 15:23:30.472,0.10100725293159485,39064,74193054,8853,-0.09967634081840515,-0.7000548839569092,0.6998471021652222,74193072
01-Jun-2020 15:23:31.472,0.10098107159137726,39064,74193054,8853,-0.09965018928050995,-0.7000585794448853,0.6998506784439087,74193073
01-Jun-2020 15:23:32.472,0.10096143186092377,39064,74193054,8853,-0.09963083267211914,-0.7000596523284912,0.6998550891876221,74193074
01-Jun-2020 15:23:33.472,0.10093249380588531,39064,74193054,8853,-0.09959988296031952,-0.7000665664672852,0.6998568773269653,74193075
01-Jun-2020 15:23:34.472,0.10090610384941101,39064,74193054,8853,-0.09957058727741241,-0.7000715732574463,0.6998598575592041,74193076
01-Jun-2020 15:23:35.472,0.10087941586971283,39064,74193054,8853,-0.09954328835010529,-0.7000751495361328,0.6998640298843384,74193077
01-Jun-2020 15:23:36.472,0.10085691511631012,39064,74193054,8853,-0.09952226281166077,-0.7000761032104492,0.6998693943023682,74193078
01-Jun-2020 15:23:37.472,0.10083350539207458,39064,74193054,8853,-0.09949615597724915,-0.7000806331634521,0.6998720169067383,74193079
01-Jun-2020 15:23:38.472,0.1008048802614212,39064,74193054,8853,-0.09946894645690918,-0.7000839710235596,0.6998766660690308,74193080
01-Jun-2020 15:23:39.472,0.10078191757202148,39064,74193054,8853,-0.0994492620229721,-0.7000863552093506,0.6998804807662964,74193081
01-Jun-2020 15:23:40.472,0.10075788199901581,39064,74193054,8853,-0.09942308068275452,-0.7000904083251953,0.6998834609985352,74193082
01-Jun-2020 15:23:41.472,0.10073311626911163,39064,74193054,8853,-0.09939979016780853,-0.7000954151153564,0.6998852491378784,74193083
01-Jun-2020 15:23:42.472,0.1007063239812851,39064,74193054,8853,-0.09937435388565063,-0.7000977993011475,0.6998903751373291,74193084
01-Jun-2020 15:23:43.472,0.10067808628082275,39064,74193086,8847,-0.09934620559215546,-0.7001049518585205,0.6998914480209351,74193085
01-Jun-2020 15:23:44.472,0.10065478086471558,39064,74193086,8847,-0.09932127594947815,-0.7001044750213623,0.6998987197875977,74193086
01-Jun-2020 15:23:45.472,0.10062636435031891,39064,74193086,8847,-0.09929822385311127,-0.7001084089279175,0.6999021768569946,74193087
01-Jun-2020 15:23:46.472,0.10059662163257599,39064,74193086,8847,-0.0992637425661087,-0.7001161575317383,0.6999037265777588,74193088
01-Jun-2020 15:23:47.472,0.10057245194911957,39064,74193086,8847,-0.0992407500743866,-0.7001175880432129,0.699908971786499,74193089
01-Jun-2020 15:23:48.472,0.10054938495159149,39064,74193086,8847,-0.0992201417684555,-0.7001209259033203,0.6999114751815796,74193090
01-Jun-2020 15:23:49.472,0.10052558779716492,39096,74193086,8847,-0.0991961807012558,-0.7001241445541382,0.6999151706695557,74193091
01-Jun-2020 15:23:50.472,0.1005014181137085,39096,74193086,8847,-0.09916797280311584,-0.7001279592514038,0.6999187469482422,74193092
01-Jun-2020 15:23:51.472,0.10047566890716553,39096,74193086,8847,-0.0991455614566803,-0.7001321315765381,0.699921727180481,74193093
01-Jun-2020 15:23:52.472,0.10044877231121063,39096,74193086,8847,-0.09911605715751648,-0.7001355886459351,0.6999260187149048,74193094
01-Jun-2020 15:23:53.472,0.10042282938957214,39096,74193086,8847,-0.09909762442111969,-0.7001382112503052,0.6999298334121704,74193095
01-Jun-2020 15:23:54.472,0.10039348900318146,39096,74193086,8847,-0.09905843436717987,-0.7001440525054932,0.699933648109436,74193096
01-Jun-2020 15:23:55.472,0.10037186741828918,39096,74193086,8847,-0.0990457832813263,-0.7001436948776245,0.6999391317367554,74193097
01-Jun-2020 15:23:56.472,0.10034431517124176,39096,74193086,8847,-0.0990145355463028,-0.700149416923523,0.699941873550415,74193098
01-Jun-2020 15:23:57.472,0.10031530261039734,39096,74193086,8847,-0.09898176789283752,-0.7001557350158691,0.6999443769454956,74193099
01-Jun-2020 15:23:58.472,0.10029281675815582,39096,74193086,8847,-0.09895867109298706,-0.7001588344573975,0.6999478340148926,74193100
01-Jun-2020 15:23:59.472,0.10026830434799194,39096,74193086,8847,-0.09893433749675751,-0.7001608610153198,0.6999523639678955,74193101
01-Jun-2020 15:24:00.472,0.10024794936180115,39096,74193086,8847,-0.09891656041145325,-0.7001636028289795,0.6999552249908447,74193102
01-Jun-2020 15:24:01.472,0.10021966695785522,39096,74193086,8847,-0.09888388216495514,-0.7001713514328003,0.6999561786651611,74193103
01-Jun-2020 15:24:02.472,0.10019467771053314,39096,74193086,8847,-0.09886357188224792,-0.7001707553863525,0.6999630928039551,74193104
01-Jun-2020 15:24:03.472,0.10016754269599915,39096,74193086,8847,-0.09883938729763031,-0.700173020362854,0.6999680995941162,74193105
01-Jun-2020 15:24:04.472,0.10014156997203827,39096,74193086,8847,-0.09880869090557098,-0.7001832723617554,0.6999659538269043,74193106
01-Jun-2020 15:24:05.472,0.10011206567287445,39096,74193086,8847,-0.09877961874008179,-0.7001872062683105,0.6999704837799072,74193107
01-Jun-2020 15:24:06.472,0.10008871555328369,39096,74193086,8847,-0.09875743091106415,-0.7001838684082031,0.6999801397323608,74193108
01-Jun-2020 15:24:07.472,0.10006876289844513,39096,74193086,8847,-0.09873881936073303,-0.7001866102218628,0.6999831199645996,74193109
01-Jun-2020 15:24:08.472,0.10003626346588135,39096,74193086,8847,-0.09870381653308868,-0.7001966238021851,0.6999825239181519,74193110
01-Jun-2020 15:24:09.472,0.10001270473003387,39096,74193086,8847,-0.09868024289608002,-0.7001981735229492,0.6999874114990234,74193111
01-Jun-2020 15:24:10.472,0.09999212622642517,39096,74193086,8847,-0.09866222739219666,-0.7001978158950806,0.6999932527542114,74193112
01-Jun-2020 15:24:11.472,0.09996610879898071,39096,74193086,8847,-0.09863659739494324,-0.7002029418945312,0.6999956369400024,74193113
01-Jun-2020 15:24:12.472,0.09993796050548553,39096,74193086,8847,-0.09860949218273163,-0.7002086639404297,0.6999976634979248,74193114
01-Jun-2020 15:24:13.472,0.09991177916526794,39096,74193086,8847,-0.09858067333698273,-0.7002125978469849,0.7000014781951904,74193115
01-Jun-2020 15:24:14.472,0.09988570213317871,39096,74193086,8847,-0.09855730831623077,-0.700214147567749,0.7000070810317993,74193116
01-Jun-2020 15:24:15.472,0.09986037015914917,39096,74193118,8827,-0.09853222966194153,-0.7002185583114624,0.7000095844268799,74193117
01-Jun-2020 15:24:16.472,0.09982545673847198,39096,74193118,8827,-0.09849557280540466,-0.7002274990081787,0.7000107765197754,74193118
01-Jun-2020 15:24:17.472,0.0998062938451767,39096,74193118,8827,-0.09847474098205566,-0.7002303600311279,0.7000137567520142,74193119
01-Jun-2020 15:24:18.472,0.09978094696998596,39096,74193118,8827,-0.09844779968261719,-0.700230598449707,0.7000205516815186,74193120
01-Jun-2020 15:24:19.472,0.09975491464138031,39096,74193118,8827,-0.09842410683631897,-0.7002377510070801,0.7000205516815186,74193121
01-Jun-2020 15:24:20.472,0.09973232448101044,39096,74193118,8827,-0.09840044379234314,-0.7002401351928711,0.7000246047973633,74193122
01-Jun-2020 15:24:21.472,0.09970630705356598,39128,74193118,8827,-0.09837749600410461,-0.7002393007278442,0.7000324726104736,74193123
01-Jun-2020 15:24:22.472,0.0996839851140976,39128,74193118,8827,-0.09835782647132874,-0.7002421617507935,0.7000360488891602,74193124
01-Jun-2020 15:24:23.472,0.09965619444847107,39128,74193118,8827,-0.0983232855796814,-0.7002502679824829,0.7000364065170288,74193125
01-Jun-2020 15:24:24.472,0.09963119029998779,39128,74193118,8827,-0.09830664098262787,-0.7002514600753784,0.7000414133071899,74193126
01-Jun-2020 15:24:25.472,0.09960250556468964,39128,74193118,8827,-0.09827181696891785,-0.7002570629119873,0.7000445127487183,74193127
01-Jun-2020 15:24:26.472,0.09957648813724518,39128,74193118,8827,-0.09824781119823456,-0.700258731842041,0.7000501155853271,74193128
01-Jun-2020 15:24:27.472,0.0995478630065918,39128,74193118,8827,-0.09821449220180511,-0.7002661228179932,0.7000515460968018,74193129
01-Jun-2020 15:24:28.472,0.0995219498872757,39128,74193118,8827,-0.09819521009922028,-0.7002679109573364,0.7000560760498047,74193130
01-Jun-2020 15:24:29.472,0.09950095415115356,39128,74193118,8827,-0.09816649556159973,-0.7002731561660767,0.700057864189148,74193131
01-Jun-2020 15:24:30.472,0.09947632253170013,39128,74193118,8827,-0.09814052283763885,-0.7002754211425781,0.7000623941421509,74193132
01-Jun-2020 15:24:31.472,0.09944908320903778,39128,74193118,8827,-0.09811313450336456,-0.7002812623977661,0.7000645399093628,74193133
01-Jun-2020 15:24:32.472,0.09942726790904999,39128,74193118,8827,-0.09809704124927521,-0.7002805471420288,0.7000706195831299,74193134
01-Jun-2020 15:24:33.472,0.09939908981323242,39128,74193118,8827,-0.09807059168815613,-0.7002836465835571,0.7000750303268433,74193135
01-Jun-2020 15:24:34.472,0.09937393665313721,39128,74193118,8827,-0.09804080426692963,-0.7002898454666138,0.700076699256897,74193136
01-Jun-2020 15:24:35.472,0.099350705742836,39128,74193118,8827,-0.09802204370498657,-0.7002912759780884,0.7000811100006104,74193137
01-Jun-2020 15:24:36.472,0.09931999444961548,39128,74193118,8827,-0.0979858785867691,-0.7002987861633301,0.7000831365585327,74193138
01-Jun-2020 15:24:37.472,0.09929405152797699,39128,74193118,8827,-0.09796349704265594,-0.700299859046936,0.7000888586044312,74193139
01-Jun-2020 15:24:38.472,0.09927037358283997,39128,74193118,8827,-0.09793829917907715,-0.7003039121627808,0.7000917196273804,74193140
01-Jun-2020 15:24:39.472,0.09924596548080444,39128,74193118,8827,-0.09791210293769836,-0.7003087997436523,0.7000938653945923,74193141
01-Jun-2020 15:24:40.472,0.09921534359455109,39128,74193118,8827,-0.09788620471954346,-0.7003132104873657,0.7000974416732788,74193142
01-Jun-2020 15:24:41.472,0.09919489920139313,39128,74193118,8827,-0.09786039590835571,-0.7003147602081299,0.7001025676727295,74193143
01-Jun-2020 15:24:42.472,0.09916718304157257,39128,74193118,8827,-0.09783254563808441,-0.7003196477890015,0.7001053094863892,74193144
01-Jun-2020 15:24:43.472,0.09914322197437286,39128,74193118,8827,-0.09780648350715637,-0.7003248929977417,0.700107216835022,74193145
01-Jun-2020 15:24:44.472,0.09912239015102386,39128,74193118,8827,-0.09779202938079834,-0.7003226280212402,0.7001144886016846,74193146
01-Jun-2020 15:24:45.472,0.09909303486347198,39128,74193118,8827,-0.09776225686073303,-0.7003293037414551,0.7001162767410278,74193147
01-Jun-2020 15:24:46.472,0.0990673303604126,39128,74193118,8827,-0.09773492813110352,-0.700332522392273,0.7001204490661621,74193148
01-Jun-2020 15:24:47.472,0.09903998672962189,39128,74193150,8827,-0.09770727157592773,-0.7003375291824341,0.7001227140426636,74193149
01-Jun-2020 15:24:48.472,0.09901712834835052,39128,74193150,8827,-0.09767968952655792,-0.7003387212753296,0.7001285552978516,74193150
01-Jun-2020 15:24:49.472,0.0989922285079956,39128,74193150,8827,-0.09765926003456116,-0.7003418207168579,0.7001320123672485,74193151
01-Jun-2020 15:24:50.472,0.09896886348724365,39128,74193150,8827,-0.09762978553771973,-0.700346827507019,0.7001346349716187,74193152
01-Jun-2020 15:24:51.472,0.0989358127117157,39128,74193150,8827,-0.09760244190692902,-0.7003520727157593,0.7001378536224365,74193153
01-Jun-2020 15:24:52.472,0.09891395270824432,39128,74193150,8827,-0.0975797027349472,-0.7003555297851562,0.7001404762268066,74193154
01-Jun-2020 15:24:53.472,0.09888890385627747,39160,74193150,8827,-0.09755377471446991,-0.7003575563430786,0.7001456022262573,74193155
01-Jun-2020 15:24:54.472,0.09887014329433441,39160,74193150,8827,-0.0975344330072403,-0.7003613710403442,0.700147271156311,74193156
01-Jun-2020 15:24:55.472,0.09884019196033478,39160,74193150,8827,-0.09750509262084961,-0.7003669738769531,0.7001500129699707,74193157
01-Jun-2020 15:24:56.472,0.09881658852100372,39160,74193150,8827,-0.09748098254203796,-0.700370192527771,0.7001534700393677,74193158
01-Jun-2020 15:24:57.472,0.09878872334957123,39160,74193150,8827,-0.09745198488235474,-0.7003738880157471,0.7001577615737915,74193159
01-Jun-2020 15:24:58.472,0.09876365959644318,39160,74193150,8827,-0.09742575883865356,-0.7003787755966187,0.7001597881317139,74193160
01-Jun-2020 15:24:59.472,0.09873668849468231,39160,74193150,8827,-0.0973997712135315,-0.7003828287124634,0.7001634836196899,74193161
01-Jun-2020 15:25:00.472,0.09871375560760498,39160,74193150,8827,-0.09737472236156464,-0.7003847360610962,0.700168251991272,74193162
01-Jun-2020 15:25:01.472,0.09868815541267395,39160,74193150,8827,-0.09734682738780975,-0.7003893852233887,0.7001709938049316,74193163
01-Jun-2020 15:25:02.472,0.09866197407245636,39160,74193150,8827,-0.09732094407081604,-0.7003940343856812,0.7001734972000122,74193164
01-Jun-2020 15:25:03.472,0.09863312542438507,39160,74193150,8827,-0.09729808568954468,-0.7003973722457886,0.7001775503158569,74193165
01-Jun-2020 15:25:04.472,0.09861129522323608,39160,74193150,8827,-0.09727683663368225,-0.7004003524780273,0.7001806497573853,74193166
01-Jun-2020 15:25:05.472,0.09858408570289612,39160,74193150,8827,-0.09724900126457214,-0.7004042863845825,0.7001843452453613,74193167
01-Jun-2020 15:25:06.472,0.09856031835079193,39160,74193150,8827,-0.09722509980201721,-0.7004083395004272,0.7001869678497314,74193168
01-Jun-2020 15:25:07.472,0.09853574633598328,39160,74193150,8827,-0.0971992015838623,-0.700412392616272,0.7001899480819702,74193169
01-Jun-2020 15:25:08.472,0.0985097736120224,39160,74193150,8827,-0.09717456996440887,-0.7004138231277466,0.7001957893371582,74193170
01-Jun-2020 15:25:09.472,0.0984855443239212,39160,74193150,8827,-0.09714461863040924,-0.7004177570343018,0.7001990079879761,74193171
01-Jun-2020 15:25:10.472,0.09846170246601105,39160,74193150,8827,-0.09712013602256775,-0.7004234790802002,0.7002002000808716,74193172
01-Jun-2020 15:25:11.472,0.09843078255653381,39160,74193150,8827,-0.09709294140338898,-0.7004239559173584,0.7002079486846924,74193173
01-Jun-2020 15:25:12.472,0.0984129011631012,39160,74193150,8827,-0.09707522392272949,-0.7004245519638062,0.7002123594284058,74193174
01-Jun-2020 15:25:13.472,0.09838712215423584,39160,74193150,8827,-0.09705224633216858,-0.7004290819168091,0.7002145051956177,74193175
01-Jun-2020 15:25:14.472,0.09835948050022125,39160,74193150,8827,-0.09702625870704651,-0.7004345655441284,0.7002166509628296,74193176
01-Jun-2020 15:25:15.472,0.09833499789237976,39160,74193150,8827,-0.09700112044811249,-0.7004375457763672,0.7002205848693848,74193177
01-Jun-2020 15:25:16.472,0.09830723702907562,39160,74193150,8827,-0.09697224199771881,-0.7004433870315552,0.700222373008728,74193178
01-Jun-2020 15:25:17.472,0.0982833057641983,39160,74193150,8827,-0.09694893658161163,-0.7004477977752686,0.7002246379852295,74193179
01-Jun-2020 15:25:18.472,0.09825779497623444,39160,74193150,8827,-0.09692025184631348,-0.7004518508911133,0.7002278566360474,74193180
01-Jun-2020 15:25:19.472,0.09823024272918701,39160,74193182,8827,-0.09689095616340637,-0.7004530429840088,0.7002346515655518,74193181
01-Jun-2020 15:25:20.472,0.0982019305229187,39160,74193182,8827,-0.09686262905597687,-0.7004570960998535,0.700238823890686,74193182
01-Jun-2020 15:25:21.472,0.09818026423454285,39160,74193182,8827,-0.09683503210544586,-0.700461745262146,0.700240969657898,74193183
01-Jun-2020 15:25:22.472,0.09815600514411926,39160,74193182,8827,-0.09681685268878937,-0.700461745262146,0.7002468109130859,74193184
01-Jun-2020 15:25:23.472,0.09812988340854645,39160,74193182,8827,-0.09678970277309418,-0.7004672288894653,0.7002485990524292,74193185
01-Jun-2020 15:25:24.472,0.098104327917099,39160,74193182,8827,-0.09676502645015717,-0.7004715204238892,0.7002513408660889,74193186
01-Jun-2020 15:25:25.472,0.09807999432086945,39192,74193182,8827,-0.0967404842376709,-0.7004749774932861,0.7002545595169067,74193187
01-Jun-2020 15:25:26.472,0.09805040061473846,39192,74193182,8827,-0.09671452641487122,-0.7004796266555786,0.7002580165863037,74193188
01-Jun-2020 15:25:27.472,0.09802187979221344,39192,74193182,8827,-0.09668731689453125,-0.7004828453063965,0.7002626657485962,74193189
01-Jun-2020 15:25:28.472,0.09799787402153015,39192,74193182,8827,-0.09666094183921814,-0.7004861831665039,0.7002661228179932,74193190
01-Jun-2020 15:25:29.472,0.0979686975479126,39192,74193182,8827,-0.09663484990596771,-0.7004923820495605,0.7002671957015991,74193191
01-Jun-2020 15:25:30.472,0.09794598817825317,39192,74193182,8827,-0.0966053307056427,-0.7004973888397217,0.7002696990966797,74193192
01-Jun-2020 15:25:31.472,0.09792277216911316,39192,74193182,8827,-0.09658223390579224,-0.7004988193511963,0.7002747058868408,74193193
01-Jun-2020 15:25:32.472,0.09789784252643585,39192,74193182,8827,-0.09655675292015076,-0.7005023956298828,0.7002782821655273,74193194
01-Jun-2020 15:25:33.472,0.0978773683309555,39192,74193182,8827,-0.09653882682323456,-0.7005026340484619,0.7002831697463989,74193195
01-Jun-2020 15:25:34.472,0.09785394370555878,39192,74193182,8827,-0.09651696681976318,-0.7005054950714111,0.700286865234375,74193196
01-Jun-2020 15:25:35.472,0.09782712161540985,39192,74193182,8827,-0.0964919775724411,-0.7005078792572021,0.700291633605957,74193197
01-Jun-2020 15:25:36.472,0.09779749810695648,39192,74193182,8827,-0.09645651280879974,-0.7005141973495483,0.7002943754196167,74193198
01-Jun-2020 15:25:37.472,0.09776784479618073,39192,74193182,8827,-0.09643009305000305,-0.7005183696746826,0.7002979516983032,74193199
01-Jun-2020 15:25:38.472,0.09774293005466461,39192,74193182,8827,-0.09640513360500336,-0.7005219459533691,0.7003012895584106,74193200
01-Jun-2020 15:25:39.472,0.09771674871444702,39192,74193182,8827,-0.09637649357318878,-0.7005237340927124,0.7003071308135986,74193201
01-Jun-2020 15:25:40.472,0.09769114851951599,39192,74193182,8827,-0.09635055065155029,-0.7005290985107422,0.7003087997436523,74193202
01-Jun-2020 15:25:41.472,0.09766620397567749,39192,74193182,8827,-0.09632666409015656,-0.700535774230957,0.7003090381622314,74193203
01-Jun-2020 15:25:42.472,0.09764008224010468,39192,74193182,8827,-0.0963023453950882,-0.700538158416748,0.7003135681152344,74193204
01-Jun-2020 15:25:43.472,0.09761795401573181,39192,74193182,8827,-0.09628063440322876,-0.700537919998169,0.7003198862075806,74193205
01-Jun-2020 15:25:44.472,0.0975898802280426,39192,74193182,8827,-0.09625484049320221,-0.700543999671936,0.7003213167190552,74193206
01-Jun-2020 15:25:45.472,0.09756290912628174,39192,74193182,8827,-0.09622971713542938,-0.7005487680435181,0.7003239393234253,74193207
01-Jun-2020 15:25:46.472,0.09754477441310883,39192,74193182,8827,-0.09621088206768036,-0.700546383857727,0.7003309726715088,74193208
01-Jun-2020 15:25:47.472,0.09751328825950623,39192,74193182,8827,-0.09617665410041809,-0.7005500793457031,0.7003363370895386,74193209
01-Jun-2020 15:25:48.472,0.09748877584934235,39192,74193182,8827,-0.09614941477775574,-0.7005558013916016,0.7003381252288818,74193210
01-Jun-2020 15:25:49.472,0.09746488928794861,39192,74193182,8827,-0.0961233377456665,-0.7005590200424194,0.7003414630889893,74193211
01-Jun-2020 15:25:50.472,0.09743407368659973,39192,74193182,8827,-0.09609629213809967,-0.700563907623291,0.7003448009490967,74193212
01-Jun-2020 15:25:51.472,0.09740942716598511,39192,74193214,8853,-0.09606911242008209,-0.7005664110183716,0.7003493309020996,74193213
01-Jun-2020 15:25:52.472,0.09738527238368988,39192,74193214,8853,-0.09604714810848236,-0.7005720138549805,0.7003501653671265,74193214
01-Jun-2020 15:25:53.472,0.0973614901304245,39192,74193214,8853,-0.09602488577365875,-0.7005743980407715,0.7003542184829712,74193215
01-Jun-2020 15:25:54.472,0.09733493626117706,39192,74193214,8853,-0.09599639475345612,-0.7005795240402222,0.7003566026687622,74193216
01-Jun-2020 15:25:55.472,0.09730732440948486,39192,74193214,8853,-0.09597286581993103,-0.7005819082260132,0.7003614902496338,74193217
01-Jun-2020 15:25:56.472,0.09728452563285828,39192,74193214,8853,-0.09595100581645966,-0.7005825042724609,0.7003669738769531,74193218
01-Jun-2020 15:25:57.472,0.09725810587406158,39224,74193214,8853,-0.0959240198135376,-0.7005894184112549,0.7003670930862427,74193219
01-Jun-2020 15:25:58.472,0.09722989797592163,39224,74193214,8853,-0.09589517116546631,-0.7005894184112549,0.7003748416900635,74193220
01-Jun-2020 15:25:59.472,0.09720869362354279,39224,74193214,8853,-0.09587423503398895,-0.7005898952484131,0.7003804445266724,74193221
01-Jun-2020 15:26:00.472,0.09717786312103271,39224,74193214,8853,-0.09583635628223419,-0.7005976438522339,0.7003821134567261,74193222
01-Jun-2020 15:26:01.472,0.09715273976325989,39224,74193214,8853,-0.09581324458122253,-0.7006021738052368,0.7003843784332275,74193223
01-Jun-2020 15:26:02.472,0.0971272885799408,39224,74193214,8853,-0.09578964114189148,-0.7006052732467651,0.7003878355026245,74193224
01-Jun-2020 15:26:03.472,0.09710682928562164,39224,74193214,8853,-0.09577041864395142,-0.7006058692932129,0.7003928422927856,74193225
01-Jun-2020 15:26:04.472,0.09708172082901001,39224,74193214,8853,-0.09574368596076965,-0.7006111145019531,0.7003947496414185,74193226
01-Jun-2020 15:26:05.472,0.0970548540353775,39224,74193214,8853,-0.09572076797485352,-0.7006142139434814,0.7003985643386841,74193227
01-Jun-2020 15:26:06.472,0.09702888131141663,39224,74193214,8853,-0.0956951230764389,-0.7006179094314575,0.7004019021987915,74193228
01-Jun-2020 15:26:07.472,0.09700371325016022,39224,74193214,8853,-0.09567023813724518,-0.7006208896636963,0.7004059553146362,74193229
01-Jun-2020 15:26:08.472,0.09697385132312775,39224,74193214,8853,-0.09564155340194702,-0.7006274461746216,0.7004073858261108,74193230
01-Jun-2020 15:26:09.472,0.09694907069206238,39224,74193214,8853,-0.09561324119567871,-0.7006305456161499,0.7004117965698242,74193231
01-Jun-2020 15:26:10.472,0.0969216525554657,39224,74193214,8853,-0.09558585286140442,-0.7006334066390991,0.7004162073135376,74193232
01-Jun-2020 15:26:11.472,0.09689414501190186,39224,74193214,8853,-0.09555995464324951,-0.7006367444992065,0.7004200220108032,74193233
01-Jun-2020 15:26:12.472,0.09686924517154694,39224,74193214,8853,-0.09553149342536926,-0.7006428241729736,0.7004215717315674,74193234
01-Jun-2020 15:26:13.472,0.09684562683105469,39224,74193214,8853,-0.0955100953578949,-0.7006418704986572,0.7004284858703613,74193235
01-Jun-2020 15:26:14.472,0.09682337939739227,39224,74193214,8853,-0.09549146890640259,-0.7006421089172363,0.7004339694976807,74193236
01-Jun-2020 15:26:15.472,0.09679771959781647,39224,74193214,8853,-0.09546118974685669,-0.7006478309631348,0.7004361152648926,74193237
01-Jun-2020 15:26:16.472,0.09676839411258698,39224,74193214,8853,-0.09543460607528687,-0.7006555795669556,0.7004356384277344,74193238
01-Jun-2020 15:26:17.472,0.09674900770187378,39224,74193214,8853,-0.09541572630405426,-0.7006543874740601,0.7004421949386597,74193239
01-Jun-2020 15:26:18.472,0.09671904146671295,39224,74193214,8853,-0.09538614749908447,-0.7006603479385376,0.7004445791244507,74193240
01-Jun-2020 15:26:19.472,0.09669151902198792,39224,74193214,8853,-0.09536020457744598,-0.7006664276123047,0.7004458904266357,74193241
01-Jun-2020 15:26:20.472,0.09666596353054047,39224,74193214,8853,-0.09533275663852692,-0.700670599937439,0.7004485130310059,74193242
01-Jun-2020 15:26:21.472,0.09664270281791687,39224,74193214,8853,-0.09530241787433624,-0.7006741762161255,0.7004523277282715,74193243
01-Jun-2020 15:26:22.472,0.09661515057086945,39224,74193214,8853,-0.09528093039989471,-0.7006751298904419,0.7004581689834595,74193244
01-Jun-2020 15:26:23.472,0.09659311175346375,39224,74193246,8847,-0.09525780379772186,-0.7006759643554688,0.7004634141921997,74193245
01-Jun-2020 15:26:24.472,0.09656962752342224,39224,74193246,8847,-0.0952303409576416,-0.700680136680603,0.7004667520523071,74193246
01-Jun-2020 15:26:25.472,0.0965406745672226,39224,74193246,8847,-0.09521313011646271,-0.7006810903549194,0.7004717588424683,74193247
01-Jun-2020 15:26:26.472,0.09651690721511841,39224,74193246,8847,-0.095181405544281,-0.7006851434707642,0.7004753351211548,74193248
01-Jun-2020 15:26:27.472,0.09649284183979034,39224,74193246,8847,-0.09515067934989929,-0.7006945610046387,0.7004733085632324,74193249
01-Jun-2020 15:26:28.472,0.09645858407020569,39224,74193246,8847,-0.09513057768344879,-0.7006968259811401,0.7004784345626831,74193250
01-Jun-2020 15:26:29.472,0.09643782675266266,39256,74193246,8847,-0.09510205686092377,-0.7006998062133789,0.7004822492599487,74193251
01-Jun-2020 15:26:30.472,0.09641531109809875,39256,74193246,8847,-0.09507353603839874,-0.7007037401199341,0.700485348701477,74193252
01-Jun-2020 15:26:31.472,0.09637941420078278,39256,74193246,8847,-0.09505362808704376,-0.7007073163986206,0.7004894018173218,74193253
01-Jun-2020 15:26:32.472,0.0963563472032547,39256,74193246,8847,-0.09502759575843811,-0.7007138729095459,0.7004897594451904,74193254
01-Jun-2020 15:26:33.472,0.09633953869342804,39256,74193246,8847,-0.09499402344226837,-0.7007139921188354,0.7004964351654053,74193255
01-Jun-2020 15:26:34.472,0.09630782902240753,39256,74193246,8847,-0.09497979283332825,-0.7007155418395996,0.7005012035369873,74193256
01-Jun-2020 15:26:35.472,0.09628227353096008,39256,74193246,8847,-0.09495373070240021,-0.7007203102111816,0.7005034685134888,74193257
01-Jun-2020 15:26:36.472,0.09626303613185883,39256,74193246,8847,-0.09492355585098267,-0.7007230520248413,0.700507402420044,74193258
01-Jun-2020 15:26:37.472,0.09623198211193085,39256,74193246,8847,-0.09489989280700684,-0.7007249593734741,0.7005128860473633,74193259
01-Jun-2020 15:26:38.472,0.09620751440525055,39256,74193246,8847,-0.09487788379192352,-0.700728178024292,0.7005161046981812,74193260
01-Jun-2020 15:26:39.472,0.0961882472038269,39256,74193246,8847,-0.09484782814979553,-0.7007308006286621,0.7005201578140259,74193261
01-Jun-2020 15:26:40.472,0.09615418314933777,39256,74193246,8847,-0.09482231736183167,-0.7007378339767456,0.7005213499069214,74193262
01-Jun-2020 15:26:41.472,0.0961277186870575,39256,74193246,8847,-0.09479822218418121,-0.7007402181625366,0.7005257606506348,74193263
01-Jun-2020 15:26:42.472,0.09610900282859802,39256,74193246,8847,-0.094769686460495,-0.7007442712783813,0.7005281448364258,74193264
01-Jun-2020 15:26:43.472,0.09607939422130585,39256,74193246,8847,-0.09474754333496094,-0.7007492780685425,0.7005304098129272,74193265
01-Jun-2020 15:26:44.472,0.09605976939201355,39256,74193246,8847,-0.09472733736038208,-0.7007495164871216,0.7005356550216675,74193266
01-Jun-2020 15:26:45.472,0.09603792428970337,39256,74193246,8847,-0.09469775855541229,-0.7007502317428589,0.7005414962768555,74193267
01-Jun-2020 15:26:46.472,0.09600663185119629,39256,74193246,8847,-0.09467209875583649,-0.7007560729980469,0.7005434036254883,74193268
01-Jun-2020 15:26:47.472,0.0959784984588623,39256,74193246,8847,-0.09464751183986664,-0.700759768486023,0.7005470991134644,74193269
01-Jun-2020 15:26:48.472,0.09595902264118195,39256,74193246,8847,-0.09462229907512665,-0.7007595300674438,0.700553297996521,74193270
01-Jun-2020 15:26:49.472,0.09593334794044495,39256,74193246,8847,-0.0945969820022583,-0.7007626295089722,0.7005569934844971,74193271
01-Jun-2020 15:26:50.472,0.09590128064155579,39256,74193246,8847,-0.09456630051136017,-0.7007700204849243,0.7005584239959717,74193272
01-Jun-2020 15:26:51.472,0.09587584435939789,39256,74193246,8847,-0.09453973174095154,-0.7007756233215332,0.7005596160888672,74193273
01-Jun-2020 15:26:52.472,0.09585097432136536,39256,74193246,8847,-0.09451568126678467,-0.7007777690887451,0.7005641460418701,74193274
01-Jun-2020 15:26:53.472,0.09582288563251495,39256,74193246,8847,-0.0944875180721283,-0.7007801532745361,0.7005696296691895,74193275
01-Jun-2020 15:26:54.472,0.09580497443675995,39256,74193246,8847,-0.09446772933006287,-0.7007817029953003,0.700573205947876,74193276
01-Jun-2020 15:26:55.472,0.09577861428260803,39256,74193278,8847,-0.0944465845823288,-0.7007845640182495,0.7005765438079834,74193277
01-Jun-2020 15:26:56.472,0.09575124084949493,39256,74193278,8847,-0.09441615641117096,-0.7007899284362793,0.7005795240402222,74193278
01-Jun-2020 15:26:57.472,0.09572511911392212,39256,74193278,8847,-0.09439025819301605,-0.7007937431335449,0.7005822658538818,74193279
01-Jun-2020 15:26:58.472,0.09569555521011353,39256,74193278,8847,-0.0943695604801178,-0.7007962465286255,0.7005866765975952,74193280
01-Jun-2020 15:26:59.472,0.09567219018936157,39256,74193278,8847,-0.0943368524312973,-0.700802206993103,0.7005882263183594,74193281
01-Jun-2020 15:27:00.472,0.09564535319805145,39256,74193278,8847,-0.09430830180644989,-0.7008069753646851,0.7005912065505981,74193282
01-Jun-2020 15:27:01.472,0.09561771154403687,39288,74193278,8847,-0.09428940713405609,-0.700808048248291,0.7005963325500488,74193283
01-Jun-2020 15:27:02.472,0.09559474885463715,39288,74193278,8847,-0.09425985813140869,-0.7008129358291626,0.7005985975265503,74193284
01-Jun-2020 15:27:03.472,0.09557150304317474,39288,74193278,8847,-0.09423421323299408,-0.7008179426193237,0.7006003856658936,74193285
01-Jun-2020 15:27:04.472,0.09554967284202576,39288,74193278,8847,-0.09421700239181519,-0.7008153200149536,0.7006082534790039,74193286
01-Jun-2020 15:27:05.472,0.0955255925655365,39288,74193278,8847,-0.09418998658657074,-0.7008181810379028,0.7006123065948486,74193287
01-Jun-2020 15:27:06.472,0.09549763798713684,39288,74193278,8847,-0.0941600352525711,-0.70082688331604,0.7006115913391113,74193288
01-Jun-2020 15:27:07.472,0.09546864032745361,39288,74193278,8847,-0.09413692355155945,-0.7008281946182251,0.7006173133850098,74193289
01-Jun-2020 15:27:08.472,0.09544946253299713,39288,74193278,8847,-0.09411270916461945,-0.7008285522460938,0.7006227970123291,74193290
01-Jun-2020 15:27:09.472,0.09541772305965424,39288,74193278,8847,-0.09408329427242279,-0.7008335590362549,0.7006256580352783,74193291
01-Jun-2020 15:27:10.472,0.09538878500461578,39288,74193278,8847,-0.09405946731567383,-0.7008399963378906,0.7006264925003052,74193292
01-Jun-2020 15:27:11.472,0.09536710381507874,39288,74193278,8847,-0.09402984380722046,-0.700842022895813,0.7006316184997559,74193293
01-Jun-2020 15:27:12.472,0.09534019231796265,39288,74193278,8847,-0.0940018743276596,-0.7008455991744995,0.7006354331970215,74193294
01-Jun-2020 15:27:13.472,0.09530703723430634,39288,74193278,8847,-0.09397910535335541,-0.7008492946624756,0.7006392478942871,74193295
01-Jun-2020 15:27:14.472,0.09528721868991852,39288,74193278,8847,-0.09395197033882141,-0.7008535861968994,0.7006410360336304,74193296
01-Jun-2020 15:27:15.472,0.09526526927947998,39288,74193278,8847,-0.09392662346363068,-0.7008523941040039,0.7006485462188721,74193297
01-Jun-2020 15:27:16.472,0.09523788094520569,39288,74193278,8847,-0.09390485286712646,-0.7008540630340576,0.7006536722183228,74193298
01-Jun-2020 15:27:17.472,0.0952128916978836,39288,74193278,8847,-0.09387703239917755,-0.7008610963821411,0.7006539106369019,74193299
01-Jun-2020 15:27:18.472,0.09518629312515259,39288,74193278,8847,-0.09385141730308533,-0.7008647918701172,0.7006570100784302,74193300
01-Jun-2020 15:27:19.472,0.0951579213142395,39288,74193278,8847,-0.09382535517215729,-0.7008681297302246,0.7006610631942749,74193301
01-Jun-2020 15:27:20.472,0.09513583779335022,39288,74193278,8847,-0.09379947185516357,-0.700871467590332,0.7006641626358032,74193302
01-Jun-2020 15:27:21.472,0.09511248767375946,39288,74193278,8847,-0.09377580881118774,-0.7008748054504395,0.7006672620773315,74193303
01-Jun-2020 15:27:22.472,0.09508197009563446,39288,74193278,8847,-0.09374944865703583,-0.7008804082870483,0.7006692886352539,74193304
01-Jun-2020 15:27:23.472,0.09505829215049744,39288,74193278,8847,-0.09371934831142426,-0.7008843421936035,0.7006725072860718,74193305
01-Jun-2020 15:27:24.472,0.09503135085105896,39288,74193278,8847,-0.09369134902954102,-0.7008862495422363,0.7006782293319702,74193306
01-Jun-2020 15:27:25.472,0.09500472247600555,39288,74193278,8847,-0.09367090463638306,-0.7008880376815796,0.7006827592849731,74193307
01-Jun-2020 15:27:26.472,0.09498494863510132,39288,74193278,8847,-0.09364405274391174,-0.700890064239502,0.700687050819397,74193308
01-Jun-2020 15:27:27.472,0.09495708346366882,39288,74193310,8834,-0.09361690282821655,-0.7008957862854004,0.7006887197494507,74193309
01-Jun-2020 15:27:28.472,0.09493200480937958,39288,74193310,8834,-0.09359832108020782,-0.7008980512619019,0.7006921768188477,74193310
01-Jun-2020 15:27:29.472,0.09490638971328735,39288,74193310,8834,-0.09357118606567383,-0.7009023427963257,0.7006949186325073,74193311
01-Jun-2020 15:27:30.472,0.09488502144813538,39288,74193310,8834,-0.0935492217540741,-0.7009025812149048,0.7007006406784058,74193312
01-Jun-2020 15:27:31.472,0.09485900402069092,39288,74193310,8834,-0.09352812170982361,-0.7009046077728271,0.7007050514221191,74193313
01-Jun-2020 15:27:32.472,0.09482873976230621,39288,74193310,8834,-0.0934935063123703,-0.7009109258651733,0.7007073163986206,74193314
01-Jun-2020 15:27:33.472,0.0948040783405304,39320,74193310,8834,-0.09346829354763031,-0.7009158134460449,0.700709342956543,74193315
01-Jun-2020 15:27:34.472,0.09477528929710388,39320,74193310,8834,-0.09344278275966644,-0.7009212970733643,0.7007108926773071,74193316
01-Jun-2020 15:27:35.472,0.09475846588611603,39320,74193310,8834,-0.09342174232006073,-0.700920581817627,0.7007166147232056,74193317
01-Jun-2020 15:27:36.472,0.09473253786563873,39320,74193310,8834,-0.09339539706707001,-0.700924277305603,0.7007200717926025,74193318
01-Jun-2020 15:27:37.472,0.09469817578792572,39320,74193310,8834,-0.09336622059345245,-0.7009316682815552,0.7007213830947876,74193319
01-Jun-2020 15:27:38.472,0.09467491507530212,39320,74193310,8834,-0.09333448112010956,-0.7009329795837402,0.7007272243499756,74193320
01-Jun-2020 15:27:39.472,0.09464935958385468,39320,74193310,8834,-0.09331600368022919,-0.7009361982345581,0.7007299661636353,74193321
01-Jun-2020 15:27:40.472,0.09462574124336243,39320,74193310,8834,-0.09329214692115784,-0.7009389400482178,0.7007336616516113,74193322
01-Jun-2020 15:27:41.472,0.09460416436195374,39320,74193310,8834,-0.09326764941215515,-0.7009419202804565,0.7007369995117188,74193323
01-Jun-2020 15:27:42.472,0.09457758069038391,39320,74193310,8834,-0.09323970973491669,-0.700945258140564,0.7007405757904053,74193324
01-Jun-2020 15:27:43.472,0.09455078840255737,39320,74193310,8834,-0.09321680665016174,-0.7009457349777222,0.7007471323013306,74193325
01-Jun-2020 15:27:44.472,0.09452499449253082,39320,74193310,8834,-0.09318399429321289,-0.7009507417678833,0.7007496356964111,74193326
01-Jun-2020 15:27:45.472,0.09450201690196991,39320,74193310,8834,-0.09316502511501312,-0.7009540796279907,0.7007520198822021,74193327
01-Jun-2020 15:27:46.472,0.09447766840457916,39320,74193310,8834,-0.09314131736755371,-0.7009567022323608,0.7007559537887573,74193328
01-Jun-2020 15:27:47.472,0.09445150196552277,39320,74193310,8834,-0.09311242401599884,-0.7009614706039429,0.7007583379745483,74193329
01-Jun-2020 15:27:48.472,0.09442254900932312,39320,74193310,8834,-0.09308888018131256,-0.7009645700454712,0.7007623910903931,74193330
01-Jun-2020 15:27:49.473,0.09440068900585175,39320,74193310,8834,-0.09306713938713074,-0.7009671926498413,0.7007656097412109,74193331
01-Jun-2020 15:27:50.473,0.09437082707881927,39320,74193310,8834,-0.09303387999534607,-0.7009725570678711,0.7007685899734497,74193332
01-Jun-2020 15:27:51.473,0.09434576332569122,39320,74193310,8834,-0.09300991892814636,-0.7009774446487427,0.700770378112793,74193333
01-Jun-2020 15:27:52.473,0.0943194329738617,39320,74193310,8834,-0.09298576414585114,-0.7009809017181396,0.7007738351821899,74193334
01-Jun-2020 15:27:53.473,0.09429670870304108,39320,74193310,8834,-0.09295600652694702,-0.7009835243225098,0.7007781267166138,74193335
01-Jun-2020 15:27:54.473,0.09427256882190704,39320,74193310,8834,-0.0929374247789383,-0.700984001159668,0.7007828950881958,74193336
01-Jun-2020 15:27:55.473,0.09424719214439392,39320,74193310,8834,-0.09290891885757446,-0.700987696647644,0.7007865905761719,74193337
01-Jun-2020 15:27:56.473,0.09422019124031067,39320,74193310,8834,-0.09287965297698975,-0.7009925842285156,0.7007893323898315,74193338
01-Jun-2020 15:27:57.473,0.09419596195220947,39320,74193310,8834,-0.09285299479961395,-0.7009965181350708,0.7007923126220703,74193339
01-Jun-2020 15:27:58.473,0.09416377544403076,39320,74193310,8834,-0.09282808005809784,-0.7010030746459961,0.7007932662963867,74193340
01-Jun-2020 15:27:59.473,0.09414193034172058,39320,74193342,8847,-0.09280179440975189,-0.7010071277618408,0.7007957696914673,74193341
01-Jun-2020 15:28:00.473,0.09411352872848511,39320,74193342,8847,-0.09277430176734924,-0.7010108232498169,0.7007994651794434,74193342
01-Jun-2020 15:28:01.473,0.09408783912658691,39320,74193342,8847,-0.09275269508361816,-0.7010128498077393,0.7008037567138672,74193343
01-Jun-2020 15:28:02.473,0.0940629243850708,39320,74193342,8847,-0.0927247405052185,-0.7010143995285034,0.7008093595504761,74193344
01-Jun-2020 15:28:03.473,0.09403382241725922,39320,74193342,8847,-0.09269647300243378,-0.7010178565979004,0.7008135318756104,74193345
01-Jun-2020 15:28:04.473,0.09400779008865356,39320,74193342,8847,-0.09267023205757141,-0.7010225057601929,0.7008157968521118,74193346
01-Jun-2020 15:28:05.473,0.09398514032363892,39352,74193342,8847,-0.09264694154262543,-0.7010253667831421,0.7008190155029297,74193347
01-Jun-2020 15:28:06.473,0.09395773708820343,39352,74193342,8847,-0.09261983633041382,-0.7010271549224854,0.7008241415023804,74193348
01-Jun-2020 15:28:07.473,0.09393227100372314,39352,74193342,8847,-0.09259773790836334,-0.7010314464569092,0.7008265256881714,74193349
01-Jun-2020 15:28:08.473,0.0939122885465622,39352,74193342,8847,-0.09257104992866516,-0.7010377645492554,0.7008261680603027,74193350
01-Jun-2020 15:28:09.473,0.09388498961925507,39352,74193342,8847,-0.09254755079746246,-0.7010419368743896,0.7008289098739624,74193351
01-Jun-2020 15:28:10.473,0.0938633382320404,39352,74193342,8847,-0.09252655506134033,-0.7010399103164673,0.7008366584777832,74193352
01-Jun-2020 15:28:11.473,0.0938323587179184,39352,74193342,8847,-0.09249426424503326,-0.7010484933853149,0.7008364200592041,74193353
01-Jun-2020 15:28:12.473,0.09380641579627991,39352,74193342,8847,-0.09246927499771118,-0.7010506391525269,0.7008413076400757,74193354
01-Jun-2020 15:28:13.473,0.0937831699848175,39352,74193342,8847,-0.09244988858699799,-0.7010512351989746,0.7008459568023682,74193355
01-Jun-2020 15:28:14.473,0.09375540912151337,39352,74193342,8847,-0.0924147367477417,-0.7010564804077148,0.7008490562438965,74193356
01-Jun-2020 15:28:15.473,0.0937298983335495,39352,74193342,8847,-0.09239356219768524,-0.7010587453842163,0.7008532285690308,74193357
01-Jun-2020 15:28:16.473,0.0937051773071289,39352,74193342,8847,-0.09236936271190643,-0.7010613679885864,0.7008569240570068,74193358
01-Jun-2020 15:28:17.473,0.09368504583835602,39352,74193342,8847,-0.09234198927879333,-0.7010642290115356,0.7008606195449829,74193359
01-Jun-2020 15:28:18.473,0.09365472197532654,39352,74193342,8847,-0.09231533110141754,-0.7010698318481445,0.7008622884750366,74193360
01-Jun-2020 15:28:19.473,0.09362459182739258,39352,74193342,8847,-0.09228731691837311,-0.7010738849639893,0.7008658647537231,74193361
01-Jun-2020 15:28:20.473,0.09360331296920776,39352,74193342,8847,-0.09226427972316742,-0.7010775804519653,0.7008682489395142,74193362
01-Jun-2020 15:28:21.473,0.09357982873916626,39352,74193342,8847,-0.09223917126655579,-0.7010810375213623,0.7008711099624634,74193363
01-Jun-2020 15:28:22.473,0.09355151653289795,39352,74193342,8847,-0.09221702814102173,-0.7010812759399414,0.7008775472640991,74193364
01-Jun-2020 15:28:23.473,0.09352639317512512,39352,74193342,8847,-0.09218849241733551,-0.7010873556137085,0.7008787393569946,74193365
01-Jun-2020 15:28:24.473,0.09349992871284485,39352,74193342,8847,-0.09215782582759857,-0.7010893821716309,0.7008841037750244,74193366
01-Jun-2020 15:28:25.473,0.09347352385520935,39352,74193342,8847,-0.09213438630104065,-0.7010927200317383,0.7008874416351318,74193367
01-Jun-2020 15:28:26.473,0.0934532880783081,39352,74193342,8847,-0.09211269021034241,-0.7010947465896606,0.7008912563323975,74193368
01-Jun-2020 15:28:27.473,0.09341996908187866,39352,74193342,8847,-0.09208200871944427,-0.7011008262634277,0.7008935213088989,74193369
01-Jun-2020 15:28:28.473,0.09339769184589386,39352,74193342,8847,-0.09206098318099976,-0.7011041641235352,0.7008957862854004,74193370
01-Jun-2020 15:28:29.473,0.09337267279624939,39352,74193342,8847,-0.09203590452671051,-0.7011070251464844,0.7008997201919556,74193371
01-Jun-2020 15:28:30.473,0.09334664046764374,39352,74193342,8847,-0.09201198816299438,-0.7011128664016724,0.7009004354476929,74193372
01-Jun-2020 15:28:31.473,0.09331819415092468,39352,74193374,8847,-0.09198218584060669,-0.7011159658432007,0.7009049654006958,74193373
01-Jun-2020 15:28:32.473,0.09329758584499359,39352,74193374,8847,-0.09196001291275024,-0.7011181116104126,0.7009086608886719,74193374
01-Jun-2020 15:28:33.473,0.09327085316181183,39352,74193374,8847,-0.09193216264247894,-0.7011213302612305,0.700912594795227,74193375
01-Jun-2020 15:28:34.473,0.09324443340301514,39352,74193374,8847,-0.09190712869167328,-0.701123833656311,0.7009168863296509,74193376
01-Jun-2020 15:28:35.473,0.09322023391723633,39352,74193374,8847,-0.09188340604305267,-0.7011251449584961,0.700921893119812,74193377
01-Jun-2020 15:28:36.473,0.09320037066936493,39352,74193374,8847,-0.0918627679347992,-0.7011250257492065,0.7009272575378418,74193378
01-Jun-2020 15:28:37.473,0.09317182004451752,39384,74193374,8847,-0.09183400869369507,-0.7011301517486572,0.7009296417236328,74193379
01-Jun-2020 15:28:38.473,0.09314687550067902,39384,74193374,8847,-0.0918034166097641,-0.7011351585388184,0.7009321451187134,74193380
01-Jun-2020 15:28:39.473,0.09311522543430328,39384,74193374,8847,-0.09177900850772858,-0.7011412382125854,0.7009332180023193,74193381
01-Jun-2020 15:28:40.473,0.09309610724449158,39384,74193374,8847,-0.0917554646730423,-0.7011430263519287,0.7009372711181641,74193382
01-Jun-2020 15:28:41.473,0.0930669903755188,39384,74193374,8847,-0.09172236919403076,-0.70115065574646,0.7009379863739014,74193383
01-Jun-2020 15:28:42.473,0.09303954243659973,39384,74193374,8847,-0.0917002409696579,-0.7011529207229614,0.7009422779083252,74193384
01-Jun-2020 15:28:43.473,0.09301367402076721,39384,74193374,8847,-0.09167666733264923,-0.7011545896530151,0.7009470462799072,74193385
01-Jun-2020 15:28:44.473,0.0929928570985794,39384,74193374,8847,-0.0916510820388794,-0.7011566162109375,0.7009507417678833,74193386
01-Jun-2020 15:28:45.473,0.0929640531539917,39384,74193374,8847,-0.09162478148937225,-0.70116126537323,0.7009536027908325,74193387
01-Jun-2020 15:28:46.473,0.09293656051158905,39384,74193374,8847,-0.09159964323043823,-0.7011635303497314,0.7009580135345459,74193388
01-Jun-2020 15:28:47.473,0.09291304647922516,39384,74193374,8847,-0.09157320857048035,-0.7011669874191284,0.7009612321853638,74193389
01-Jun-2020 15:28:48.473,0.09288690984249115,39384,74193374,8847,-0.0915476381778717,-0.7011700868606567,0.7009649276733398,74193390
01-Jun-2020 15:28:49.473,0.0928598940372467,39384,74193374,8847,-0.09152396023273468,-0.7011770009994507,0.7009649276733398,74193391
01-Jun-2020 15:28:50.473,0.0928352028131485,39384,74193374,8847,-0.09149616956710815,-0.7011795043945312,0.7009693384170532,74193392
01-Jun-2020 15:28:51.473,0.09280934929847717,39384,74193374,8847,-0.09146685898303986,-0.7011829614639282,0.7009730339050293,74193393
01-Jun-2020 15:28:52.473,0.09278368949890137,39384,74193374,8847,-0.09144780039787292,-0.7011866569519043,0.7009751796722412,74193394
01-Jun-2020 15:28:53.473,0.09275944530963898,39384,74193374,8847,-0.09141868352890015,-0.7011914253234863,0.7009775638580322,74193395
01-Jun-2020 15:28:54.473,0.09273310005664825,39384,74193374,8847,-0.09139318764209747,-0.7011928558349609,0.7009825706481934,74193396
01-Jun-2020 15:28:55.473,0.09270676970481873,39384,74193374,8847,-0.09137001633644104,-0.7011944055557251,0.7009880542755127,74193397
01-Jun-2020 15:28:56.473,0.09268394112586975,39384,74193374,8847,-0.0913393646478653,-0.7011988162994385,0.7009900808334351,74193398
01-Jun-2020 15:28:57.473,0.09266315400600433,39384,74193374,8847,-0.09132064878940582,-0.7011996507644653,0.7009947299957275,74193399
01-Jun-2020 15:28:58.473,0.0926351249217987,39384,74193374,8847,-0.09129524230957031,-0.7012016773223877,0.7009996175765991,74193400
01-Jun-2020 15:28:59.473,0.09261304140090942,39384,74193374,8847,-0.09126996994018555,-0.7012042999267578,0.7010031938552856,74193401
01-Jun-2020 15:29:00.473,0.09258602559566498,39384,74193374,8847,-0.09124577045440674,-0.7012083530426025,0.7010058164596558,74193402
01-Jun-2020 15:29:01.473,0.09255680441856384,39384,74193374,8847,-0.09121833741664886,-0.7012141942977905,0.7010074853897095,74193403
01-Jun-2020 15:29:02.473,0.09252546727657318,39384,74193374,8847,-0.09118278324604034,-0.7012197971343994,0.7010107040405273,74193404
01-Jun-2020 15:29:03.473,0.09250195324420929,39384,74193406,8827,-0.09115982055664062,-0.7012224197387695,0.7010140419006348,74193405
01-Jun-2020 15:29:04.473,0.0924762636423111,39384,74193406,8827,-0.09113362431526184,-0.7012267112731934,0.7010166645050049,74193406
01-Jun-2020 15:29:05.473,0.09245003759860992,39384,74193406,8827,-0.09110580384731293,-0.7012319564819336,0.7010185718536377,74193407
01-Jun-2020 15:29:06.473,0.09242719411849976,39384,74193406,8827,-0.0910865068435669,-0.7012326717376709,0.7010229825973511,74193408
01-Jun-2020 15:29:07.473,0.0924036055803299,39384,74193406,8827,-0.09106533229351044,-0.7012344598770142,0.7010271549224854,74193409
01-Jun-2020 15:29:08.473,0.09237675368785858,39384,74193406,8827,-0.09103439748287201,-0.7012408971786499,0.7010283470153809,74193410
01-Jun-2020 15:29:09.473,0.09234946966171265,39416,74193406,8827,-0.0910087376832962,-0.7012453079223633,0.7010310888290405,74193411
01-Jun-2020 15:29:10.473,0.09232419729232788,39416,74193406,8827,-0.0909809023141861,-0.7012453079223633,0.7010380029678345,74193412
01-Jun-2020 15:29:11.473,0.09230351448059082,39416,74193406,8827,-0.09095698595046997,-0.7012488842010498,0.7010402679443359,74193413
01-Jun-2020 15:29:12.473,0.09227336943149567,39416,74193406,8827,-0.09093151986598969,-0.7012538909912109,0.7010425329208374,74193414
01-Jun-2020 15:29:13.473,0.0922471433877945,39416,74193406,8827,-0.09090745449066162,-0.7012559175491333,0.7010470628738403,74193415
01-Jun-2020 15:29:14.473,0.09222133457660675,39416,74193406,8827,-0.09087815880775452,-0.7012578248977661,0.7010520696640015,74193416
01-Jun-2020 15:29:15.473,0.09219583868980408,39416,74193406,8827,-0.09085594117641449,-0.7012604475021362,0.7010557651519775,74193417
01-Jun-2020 15:29:16.473,0.09217020869255066,39416,74193406,8827,-0.09082688391208649,-0.7012683153152466,0.7010551691055298,74193418
01-Jun-2020 15:29:17.473,0.09215056896209717,39416,74193406,8827,-0.09080591797828674,-0.7012677192687988,0.7010608911514282,74193419
01-Jun-2020 15:29:18.473,0.09212212264537811,39416,74193406,8827,-0.09078466892242432,-0.7012717723846436,0.7010632753372192,74193420
01-Jun-2020 15:29:19.473,0.0921037495136261,39416,74193406,8827,-0.09076036512851715,-0.7012734413146973,0.701067328453064,74193421
01-Jun-2020 15:29:20.473,0.09207084774971008,39416,74193406,8827,-0.0907294899225235,-0.7012807130813599,0.7010684013366699,74193422
01-Jun-2020 15:29:21.473,0.09204615652561188,39416,74193406,8827,-0.0907069593667984,-0.7012819051742554,0.701073408126831,74193423
01-Jun-2020 15:29:22.473,0.09202706813812256,39416,74193406,8827,-0.09068864583969116,-0.7012801170349121,0.7010798454284668,74193424
01-Jun-2020 15:29:23.473,0.09199552237987518,39416,74193406,8827,-0.09065671265125275,-0.7012889385223389,0.7010793685913086,74193425
01-Jun-2020 15:29:24.473,0.09196670353412628,39416,74193406,8827,-0.09063012897968292,-0.7012932300567627,0.7010825872421265,74193426
01-Jun-2020 15:29:25.473,0.09194189310073853,39416,74193406,8827,-0.09060406684875488,-0.7012929916381836,0.7010895013809204,74193427
01-Jun-2020 15:29:26.473,0.09191906452178955,39416,74193406,8827,-0.09057699143886566,-0.7012959718704224,0.7010926008224487,74193428
01-Jun-2020 15:29:27.473,0.09189644455909729,39416,74193406,8827,-0.0905572772026062,-0.7012969255447388,0.7010976076126099,74193429
01-Jun-2020 15:29:28.473,0.09186415374279022,39416,74193406,8827,-0.09052781760692596,-0.7013031244277954,0.7010992765426636,74193430
01-Jun-2020 15:29:29.473,0.0918450653553009,39416,74193406,8827,-0.09050312638282776,-0.7013046741485596,0.7011034488677979,74193431
01-Jun-2020 15:29:30.473,0.09182120859622955,39416,74193406,8827,-0.09048140048980713,-0.7013064622879028,0.7011072635650635,74193432
01-Jun-2020 15:29:31.473,0.09178851544857025,39416,74193406,8827,-0.09045268595218658,-0.7013164758682251,0.7011054754257202,74193433
01-Jun-2020 15:29:32.473,0.09176649153232574,39416,74193406,8827,-0.09042826294898987,-0.7013204097747803,0.7011076211929321,74193434
01-Jun-2020 15:29:33.473,0.0917394757270813,39416,74193406,8827,-0.09040331840515137,-0.7013206481933594,0.7011140584945679,74193435
01-Jun-2020 15:29:34.473,0.0917157530784607,39416,74193406,8827,-0.09037600457668304,-0.7013236284255981,0.701117753982544,74193436
01-Jun-2020 15:29:35.473,0.09168784320354462,39416,74193438,8853,-0.09034767746925354,-0.7013283967971802,0.7011202573776245,74193437
01-Jun-2020 15:29:36.473,0.09166158735752106,39416,74193438,8853,-0.09032300114631653,-0.7013297080993652,0.7011256217956543,74193438
01-Jun-2020 15:29:37.473,0.09163741767406464,39416,74193438,8853,-0.09029524028301239,-0.7013322114944458,0.7011299133300781,74193439
01-Jun-2020 15:29:38.473,0.09161682426929474,39416,74193438,8853,-0.09027495980262756,-0.7013336420059204,0.7011337280273438,74193440
01-Jun-2020 15:29:39.473,0.09158703684806824,39416,74193438,8853,-0.09024499356746674,-0.7013392448425293,0.7011358737945557,74193441
01-Jun-2020 15:29:40.473,0.09156224131584167,39416,74193438,8853,-0.09022371470928192,-0.7013418674468994,0.7011390924453735,74193442
01-Jun-2020 15:29:41.473,0.09154090285301208,39448,74193438,8853,-0.09020070731639862,-0.7013430595397949,0.701143741607666,74193443
01-Jun-2020 15:29:42.473,0.09150949120521545,39448,74193438,8853,-0.09017196297645569,-0.7013518810272217,0.7011427879333496,74193444
01-Jun-2020 15:29:43.473,0.09148246049880981,39448,74193438,8853,-0.09014539420604706,-0.7013553380966187,0.701146125793457,74193445
01-Jun-2020 15:29:44.473,0.09145718812942505,39448,74193438,8853,-0.09011687338352203,-0.7013568878173828,0.7011514902114868,74193446
01-Jun-2020 15:29:45.473,0.0914328396320343,39448,74193438,8853,-0.09009771049022675,-0.7013577222824097,0.701156497001648,74193447
01-Jun-2020 15:29:46.473,0.0914066880941391,39448,74193438,8853,-0.09006258845329285,-0.7013636827468872,0.7011586427688599,74193448
01-Jun-2020 15:29:47.473,0.09137958288192749,39448,74193438,8853,-0.09003692865371704,-0.7013676166534424,0.7011610269546509,74193449
01-Jun-2020 15:29:48.473,0.09135246276855469,39448,74193438,8853,-0.09001129865646362,-0.7013704776763916,0.7011650800704956,74193450
01-Jun-2020 15:29:49.473,0.09132665395736694,39448,74193438,8853,-0.08998259902000427,-0.7013736963272095,0.7011688947677612,74193451
01-Jun-2020 15:29:50.473,0.09130078554153442,39448,74193438,8853,-0.0899597555398941,-0.701379656791687,0.7011693716049194,74193452
01-Jun-2020 15:29:51.473,0.09127733111381531,39448,74193438,8853,-0.08993889391422272,-0.7013789415359497,0.7011758089065552,74193453
01-Jun-2020 15:29:52.473,0.09125462174415588,39448,74193438,8853,-0.08991514146327972,-0.7013800144195557,0.7011806964874268,74193454
01-Jun-2020 15:29:53.473,0.09122443199157715,39448,74193438,8853,-0.08988411724567413,-0.7013871669769287,0.7011814117431641,74193455
01-Jun-2020 15:29:54.473,0.09119847416877747,39448,74193438,8853,-0.0898585170507431,-0.7013912200927734,0.7011839151382446,74193456
01-Jun-2020 15:29:55.473,0.0911741703748703,39448,74193438,8853,-0.08983227610588074,-0.7013967037200928,0.7011851072311401,74193457
01-Jun-2020 15:29:56.473,0.09115535020828247,39448,74193438,8853,-0.08981332182884216,-0.7013940811157227,0.7011927366256714,74193458
01-Jun-2020 15:29:57.473,0.09112611413002014,39448,74193438,8853,-0.08978469669818878,-0.7013986110687256,0.7011953592300415,74193459
01-Jun-2020 15:29:58.473,0.0911007821559906,39448,74193438,8853,-0.08976174890995026,-0.7014033794403076,0.7011969089508057,74193460
01-Jun-2020 15:29:59.473,0.09107252955436707,39448,74193438,8853,-0.0897330790758133,-0.7014081478118896,0.7011995315551758,74193461
01-Jun-2020 15:30:00.473,0.09104689955711365,39448,74193438,8853,-0.0897081196308136,-0.7014098167419434,0.7012044191360474,74193462
01-Jun-2020 15:30:01.473,0.09102174639701843,39448,74193438,8853,-0.0896834284067154,-0.7014144659042358,0.7012062072753906,74193463
01-Jun-2020 15:30:02.473,0.09099867939949036,39448,74193438,8853,-0.08966220915317535,-0.7014161348342896,0.7012100219726562,74193464
01-Jun-2020 15:30:03.473,0.0909733921289444,39448,74193438,8853,-0.08963440358638763,-0.7014168500900269,0.7012163400650024,74193465
01-Jun-2020 15:30:04.473,0.09094920754432678,39448,74193438,8853,-0.08960989117622375,-0.7014185190200806,0.7012211084365845,74193466
01-Jun-2020 15:30:05.473,0.09091886878013611,39448,74193438,8853,-0.08957849442958832,-0.7014267444610596,0.7012207508087158,74193467
01-Jun-2020 15:30:06.473,0.090892493724823,39448,74193438,8853,-0.08955258131027222,-0.7014319896697998,0.70122230052948,74193468
01-Jun-2020 15:30:07.473,0.09086893498897552,39448,74193470,8834,-0.08952517807483673,-0.7014355659484863,0.7012252807617188,74193469
01-Jun-2020 15:30:08.473,0.09084217250347137,39448,74193470,8834,-0.08950045704841614,-0.7014366388320923,0.701230525970459,74193470
01-Jun-2020 15:30:09.473,0.09081962704658508,39448,74193470,8834,-0.08947907388210297,-0.701439380645752,0.7012337446212769,74193471
01-Jun-2020 15:30:10.473,0.09078997373580933,39448,74193470,8834,-0.08944760262966156,-0.7014477252960205,0.70123291015625,74193472
01-Jun-2020 15:30:11.473,0.09076477587223053,39448,74193470,8834,-0.08942526578903198,-0.7014487981796265,0.7012381553649902,74193473
01-Jun-2020 15:30:12.473,0.09074132144451141,39448,74193470,8834,-0.08939947187900543,-0.7014498710632324,0.7012434005737305,74193474
01-Jun-2020 15:30:13.473,0.09071603417396545,39480,74193470,8834,-0.08937133848667145,-0.7014549970626831,0.7012450695037842,74193475
01-Jun-2020 15:30:14.473,0.09069393575191498,39480,74193470,8834,-0.089350625872612,-0.7014586925506592,0.701246976852417,74193476
01-Jun-2020 15:30:15.473,0.09066109359264374,39480,74193470,8834,-0.08932201564311981,-0.7014585733413696,0.7012548446655273,74193477
01-Jun-2020 15:30:16.473,0.0906369686126709,39480,74193470,8834,-0.08929428458213806,-0.701460599899292,0.7012594938278198,74193478
01-Jun-2020 15:30:17.473,0.09061157703399658,39480,74193470,8834,-0.08927072584629059,-0.701467752456665,0.7012587785720825,74193479
01-Jun-2020 15:30:18.473,0.09058648347854614,39480,74193470,8834,-0.08924849331378937,-0.7014724016189575,0.7012598514556885,74193480
01-Jun-2020 15:30:19.473,0.09056393802165985,39480,74193470,8834,-0.0892244279384613,-0.7014714479446411,0.7012670040130615,74193481
01-Jun-2020 15:30:20.473,0.09053957462310791,39480,74193470,8834,-0.0891985297203064,-0.7014755010604858,0.701269268989563,74193482
01-Jun-2020 15:30:21.473,0.09051358699798584,39480,74193470,8834,-0.08917570114135742,-0.7014806270599365,0.701270580291748,74193483
01-Jun-2020 15:30:22.473,0.09048394858837128,39480,74193470,8834,-0.08914192020893097,-0.70148766040802,0.7012715339660645,74193484
01-Jun-2020 15:30:23.473,0.09045912325382233,39480,74193470,8834,-0.08911624550819397,-0.701488733291626,0.7012768983840942,74193485
01-Jun-2020 15:30:24.473,0.09043154120445251,39480,74193470,8834,-0.08908940851688385,-0.701492190361023,0.7012807130813599,74193486
01-Jun-2020 15:30:25.473,0.09041035175323486,39480,74193470,8834,-0.08906649053096771,-0.7014960050582886,0.7012825012207031,74193487
01-Jun-2020 15:30:26.473,0.09038157761096954,39480,74193470,8834,-0.08903796970844269,-0.7014981508255005,0.7012876272201538,74193488
01-Jun-2020 15:30:27.473,0.09035778045654297,39480,74193470,8834,-0.08901526033878326,-0.7014986276626587,0.7012931108474731,74193489
01-Jun-2020 15:30:28.473,0.09033070504665375,39480,74193470,8834,-0.08898787200450897,-0.7015030384063721,0.7012956142425537,74193490
01-Jun-2020 15:30:29.473,0.0903036892414093,39480,74193470,8834,-0.08896425366401672,-0.7015076875686646,0.7012975215911865,74193491
01-Jun-2020 15:30:30.473,0.09027734398841858,39480,74193470,8834,-0.08893352746963501,-0.7015124559402466,0.7012999057769775,74193492
01-Jun-2020 15:30:31.473,0.09025529026985168,39480,74193470,8834,-0.08891293406486511,-0.701514720916748,0.701303243637085,74193493
01-Jun-2020 15:30:32.473,0.09022818505764008,39480,74193470,8834,-0.08888652920722961,-0.7015190124511719,0.701305627822876,74193494
01-Jun-2020 15:30:33.473,0.09020572900772095,39480,74193470,8834,-0.08886757493019104,-0.7015209197998047,0.7013092041015625,74193495
01-Jun-2020 15:30:34.473,0.09017807245254517,39480,74193470,8834,-0.08883616328239441,-0.7015261650085449,0.701311469078064,74193496
01-Jun-2020 15:30:35.473,0.09015338122844696,39480,74193470,8834,-0.08881179988384247,-0.7015280723571777,0.7013157606124878,74193497
01-Jun-2020 15:30:36.473,0.09012757241725922,39480,74193470,8834,-0.08878341317176819,-0.7015321254730225,0.7013187408447266,74193498
01-Jun-2020 15:30:37.473,0.09010003507137299,39480,74193470,8834,-0.08875690400600433,-0.7015359401702881,0.7013217210769653,74193499
01-Jun-2020 15:30:38.473,0.09007671475410461,39480,74193470,8834,-0.08873388171195984,-0.7015383243560791,0.7013251781463623,74193500
01-Jun-2020 15:30:39.473,0.09005488455295563,39480,74193502,8847,-0.08871385455131531,-0.7015372514724731,0.7013317346572876,74193501
01-Jun-2020 15:30:40.473,0.09002937376499176,39480,74193502,8847,-0.08868663012981415,-0.7015426158905029,0.701332688331604,74193502
01-Jun-2020 15:30:41.473,0.09000222384929657,39480,74193502,8847,-0.0886610597372055,-0.701546311378479,0.701336145401001,74193503
01-Jun-2020 15:30:42.473,0.08997699618339539,39480,74193502,8847,-0.0886353999376297,-0.7015466690063477,0.7013418674468994,74193504
01-Jun-2020 15:30:43.473,0.08995206654071808,39480,74193502,8847,-0.08860838413238525,-0.7015513181686401,0.7013438940048218,74193505
01-Jun-2020 15:30:44.473,0.08992429077625275,39480,74193502,8847,-0.08858594298362732,-0.7015554904937744,0.7013460397720337,74193506
01-Jun-2020 15:30:45.473,0.08989877998828888,39512,74193502,8847,-0.08855687081813812,-0.7015622854232788,0.7013462781906128,74193507
01-Jun-2020 15:30:46.473,0.08987344801425934,39512,74193502,8847,-0.08852733671665192,-0.7015640735626221,0.7013514041900635,74193508
01-Jun-2020 15:30:47.473,0.08984628319740295,39512,74193502,8847,-0.08850285410881042,-0.7015690803527832,0.7013529539108276,74193509
01-Jun-2020 15:30:48.473,0.08982008695602417,39512,74193502,8847,-0.08847695589065552,-0.7015743255615234,0.7013546228408813,74193510
01-Jun-2020 15:30:49.473,0.08979392051696777,39512,74193502,8847,-0.0884518176317215,-0.701575517654419,0.701359748840332,74193511
01-Jun-2020 15:30:50.473,0.08976918458938599,39512,74193502,8847,-0.08842320740222931,-0.70157790184021,0.701364278793335,74193512
01-Jun-2020 15:30:51.473,0.08974151313304901,39512,74193502,8847,-0.08839817345142365,-0.7015821933746338,0.701366662979126,74193513
01-Jun-2020 15:30:52.473,0.08971548080444336,39512,74193502,8847,-0.08837224543094635,-0.7015873193740845,0.7013682126998901,74193514
01-Jun-2020 15:30:53.473,0.0896935760974884,39512,74193502,8847,-0.08835117518901825,-0.701585054397583,0.7013754844665527,74193515
01-Jun-2020 15:30:54.473,0.0896659642457962,39512,74193502,8847,-0.08832088112831116,-0.7015905380249023,0.7013773918151855,74193516
01-Jun-2020 15:30:55.473,0.08964431285858154,39512,74193502,8847,-0.08829976618289948,-0.7015955448150635,0.7013779878616333,74193517
01-Jun-2020 15:30:56.473,0.08961746096611023,39512,74193502,8847,-0.08827121555805206,-0.7015987634658813,0.7013816833496094,74193518
01-Jun-2020 15:30:57.473,0.08959290385246277,39512,74193502,8847,-0.08824938535690308,-0.7016010284423828,0.701385498046875,74193519
01-Jun-2020 15:30:58.473,0.08956767618656158,39512,74193502,8847,-0.08822380006313324,-0.7016044855117798,0.7013883590698242,74193520
01-Jun-2020 15:30:59.473,0.08954039216041565,39512,74193502,8847,-0.08819876611232758,-0.7016099691390991,0.7013896703720093,74193521
01-Jun-2020 15:31:00.473,0.08951814472675323,39512,74193502,8847,-0.08817964792251587,-0.7016103267669678,0.7013945579528809,74193522
01-Jun-2020 15:31:01.473,0.08949095010757446,39512,74193502,8847,-0.08814829587936401,-0.7016154527664185,0.7013968229293823,74193523
01-Jun-2020 15:31:02.473,0.08946269750595093,39512,74193502,8847,-0.08812086284160614,-0.7016192674636841,0.7014000415802002,74193524
01-Jun-2020 15:31:03.473,0.08943675458431244,39512,74193502,8847,-0.08809708058834076,-0.7016223669052124,0.7014031410217285,74193525
01-Jun-2020 15:31:04.473,0.08941057324409485,39512,74193502,8847,-0.08806821703910828,-0.7016263008117676,0.7014063596725464,74193526
01-Jun-2020 15:31:05.473,0.08938801288604736,39512,74193502,8847,-0.08804145455360413,-0.7016271352767944,0.7014119625091553,74193527
01-Jun-2020 15:31:06.473,0.08936436474323273,39512,74193502,8847,-0.08802308142185211,-0.7016277313232422,0.7014167308807373,74193528
01-Jun-2020 15:31:07.473,0.08933614194393158,39512,74193502,8847,-0.08799411356449127,-0.7016341686248779,0.701417088508606,74193529
01-Jun-2020 15:31:08.473,0.08931119740009308,39512,74193502,8847,-0.08796866238117218,-0.701637864112854,0.7014199495315552,74193530
01-Jun-2020 15:31:09.473,0.089286208152771,39512,74193502,8847,-0.08794359862804413,-0.7016407251358032,0.7014232873916626,74193531
01-Jun-2020 15:31:10.473,0.08926448225975037,39512,74193502,8847,-0.08792383968830109,-0.7016422748565674,0.7014269828796387,74193532
01-Jun-2020 15:31:11.473,0.08923707902431488,39512,74193534,8847,-0.08789743483066559,-0.7016459703445435,0.7014302015304565,74193533
01-Jun-2020 15:31:12.473,0.08921307325363159,39512,74193534,8847,-0.08787184953689575,-0.7016481161117554,0.7014338970184326,74193534
01-Jun-2020 15:31:13.473,0.0891864001750946,39512,74193534,8847,-0.08784091472625732,-0.7016555070877075,0.7014340162277222,74193535
01-Jun-2020 15:31:14.473,0.0891597718000412,39512,74193534,8847,-0.08781494200229645,-0.7016605138778687,0.7014355659484863,74193536
01-Jun-2020 15:31:15.473,0.08913107216358185,39512,74193534,8847,-0.08778779208660126,-0.7016615867614746,0.7014416456222534,74193537
01-Jun-2020 15:31:16.473,0.08910657465457916,39512,74193534,8847,-0.08775873482227325,-0.7016648054122925,0.7014449834823608,74193538
01-Jun-2020 15:31:17.473,0.08907811343669891,39544,74193534,8847,-0.0877351313829422,-0.7016668319702148,0.7014496326446533,74193539
01-Jun-2020 15:31:18.473,0.08905570209026337,39544,74193534,8847,-0.08770889043807983,-0.7016706466674805,0.7014520168304443,74193540
01-Jun-2020 15:31:19.473,0.08903107047080994,39544,74193534,8847,-0.08767953515052795,-0.7016746997833252,0.701454758644104,74193541
01-Jun-2020 15:31:20.473,0.08900350332260132,39544,74193534,8847,-0.08766192197799683,-0.7016767263412476,0.7014584541320801,74193542
01-Jun-2020 15:31:21.473,0.08898214995861053,39544,74193534,8847,-0.0876406729221344,-0.7016767263412476,0.7014636993408203,74193543
01-Jun-2020 15:31:22.473,0.0889565497636795,39544,74193534,8847,-0.0876140296459198,-0.7016829252243042,0.7014641761779785,74193544
01-Jun-2020 15:31:23.473,0.08892759680747986,39544,74193534,8847,-0.08759042620658875,-0.7016860246658325,0.7014676332473755,74193545
01-Jun-2020 15:31:24.473,0.08890682458877563,39544,74193534,8847,-0.0875702053308487,-0.701687216758728,0.7014716863632202,74193546
01-Jun-2020 15:31:25.473,0.08888041973114014,39544,74193534,8847,-0.08753995597362518,-0.7016913890838623,0.701474666595459,74193547
01-Jun-2020 15:31:26.473,0.08884668350219727,39544,74193534,8847,-0.0875064879655838,-0.7016997337341309,0.7014747858047485,74193548
01-Jun-2020 15:31:27.473,0.0888218879699707,39544,74193534,8847,-0.08748316764831543,-0.7017018795013428,0.7014787197113037,74193549
01-Jun-2020 15:31:28.473,0.08879928290843964,39544,74193534,8847,-0.08745613694190979,-0.7017011642456055,0.7014855146408081,74193550
01-Jun-2020 15:31:29.473,0.08877286314964294,39544,74193534,8847,-0.08743508160114288,-0.7017033100128174,0.7014894485473633,74193551
01-Jun-2020 15:31:30.473,0.08874249458312988,39544,74193534,8847,-0.08740243315696716,-0.7017109394073486,0.7014896869659424,74193552
01-Jun-2020 15:31:31.473,0.08872021734714508,39544,74193534,8847,-0.08737866580486298,-0.7017116546630859,0.7014946937561035,74193553
01-Jun-2020 15:31:32.473,0.08869415521621704,39544,74193534,8847,-0.08735398948192596,-0.7017151117324829,0.7014975547790527,74193554
01-Jun-2020 15:31:33.473,0.08866766095161438,39544,74193534,8847,-0.08732746541500092,-0.7017185688018799,0.7015008926391602,74193555
01-Jun-2020 15:31:34.473,0.0886434018611908,39544,74193534,8847,-0.08730152249336243,-0.7017221450805664,0.7015037536621094,74193556
01-Jun-2020 15:31:35.473,0.08862046897411346,39544,74193534,8847,-0.08727940917015076,-0.7017251253128052,0.7015062570571899,74193557
01-Jun-2020 15:31:36.473,0.08859556913375854,39544,74193534,8847,-0.08725659549236298,-0.7017292976379395,0.7015081644058228,74193558
01-Jun-2020 15:31:37.473,0.08856907486915588,39544,74193534,8847,-0.08722512423992157,-0.7017333507537842,0.7015112638473511,74193559
01-Jun-2020 15:31:38.473,0.08854113519191742,39544,74193534,8847,-0.08720095455646515,-0.701735258102417,0.7015161514282227,74193560
01-Jun-2020 15:31:39.473,0.08851547539234161,39544,74193534,8847,-0.0871725082397461,-0.701737642288208,0.7015203237533569,74193561
01-Jun-2020 15:31:40.473,0.08849114179611206,39544,74193534,8847,-0.08714915812015533,-0.7017414569854736,0.7015225887298584,74193562
01-Jun-2020 15:31:41.473,0.08846665918827057,39544,74193534,8847,-0.08712534606456757,-0.7017431259155273,0.7015271186828613,74193563
01-Jun-2020 15:31:42.473,0.08843842148780823,39544,74193534,8847,-0.08709761500358582,-0.7017484903335571,0.701528787612915,74193564
01-Jun-2020 15:31:43.473,0.0884171724319458,39544,74193566,8847,-0.08707253634929657,-0.7017509937286377,0.7015316486358643,74193565
01-Jun-2020 15:31:44.473,0.08839035034179688,39544,74193566,8847,-0.08705039322376251,-0.7017526626586914,0.7015360593795776,74193566
01-Jun-2020 15:31:45.473,0.08836358785629272,39544,74193566,8847,-0.08702483773231506,-0.701756477355957,0.7015389204025269,74193567
01-Jun-2020 15:31:46.473,0.0883350819349289,39544,74193566,8847,-0.08699546754360199,-0.7017606496810913,0.7015420198440552,74193568
01-Jun-2020 15:31:47.473,0.08831135928630829,39544,74193566,8847,-0.08697307109832764,-0.7017630338668823,0.7015454769134521,74193569
01-Jun-2020 15:31:48.473,0.08828747272491455,39544,74193566,8847,-0.08694884181022644,-0.7017674446105957,0.7015467882156372,74193570
01-Jun-2020 15:31:49.473,0.08825734257698059,39576,74193566,8847,-0.08691123127937317,-0.7017749547958374,0.7015477418899536,74193571
01-Jun-2020 15:31:50.473,0.08823142945766449,39576,74193566,8847,-0.08689171075820923,-0.7017748355865479,0.7015537023544312,74193572
01-Jun-2020 15:31:51.473,0.08821098506450653,39576,74193566,8847,-0.08686922490596771,-0.701775074005127,0.7015588283538818,74193573
01-Jun-2020 15:31:52.473,0.0881829708814621,39576,74193566,8847,-0.08683384954929352,-0.7017813920974731,0.7015604972839355,74193574
01-Jun-2020 15:31:53.473,0.0881548821926117,39576,74193566,8847,-0.08681118488311768,-0.7017850875854492,0.7015632390975952,74193575
01-Jun-2020 15:31:54.473,0.08813221752643585,39576,74193566,8847,-0.08678503334522247,-0.7017866373062134,0.7015674114227295,74193576
01-Jun-2020 15:31:55.473,0.0881071537733078,39576,74193566,8847,-0.08676210045814514,-0.7017910480499268,0.7015689611434937,74193577
01-Jun-2020 15:31:56.473,0.08808061480522156,39576,74193566,8847,-0.08673855662345886,-0.7017934322357178,0.7015728950500488,74193578
01-Jun-2020 15:31:57.473,0.08805513381958008,39576,74193566,8847,-0.0867113471031189,-0.7017984390258789,0.7015745639801025,74193579
01-Jun-2020 15:31:58.473,0.08802875876426697,39576,74193566,8847,-0.0866839736700058,-0.7018024921417236,0.7015769481658936,74193580
01-Jun-2020 15:31:59.473,0.08800247311592102,39576,74193566,8847,-0.08665977418422699,-0.7018053531646729,0.7015805244445801,74193581
01-Jun-2020 15:32:00.473,0.08797843754291534,39576,74193566,8847,-0.08663444221019745,-0.7018094062805176,0.7015825510025024,74193582
01-Jun-2020 15:32:01.473,0.08794993162155151,39576,74193566,8847,-0.08660666644573212,-0.7018115520477295,0.7015875577926636,74193583
01-Jun-2020 15:32:02.473,0.08792838454246521,39576,74193566,8847,-0.08658574521541595,-0.7018117904663086,0.7015926837921143,74193584
01-Jun-2020 15:32:03.473,0.08790351450443268,39576,74193566,8847,-0.08655703067779541,-0.701818585395813,0.7015926837921143,74193585
01-Jun-2020 15:32:04.473,0.08788041770458221,39576,74193566,8847,-0.08653540909290314,-0.7018201351165771,0.7015966176986694,74193586
01-Jun-2020 15:32:05.473,0.08784796297550201,39576,74193566,8847,-0.08650533854961395,-0.701825737953186,0.7015987634658813,74193587
01-Jun-2020 15:32:06.473,0.08782744407653809,39576,74193566,8847,-0.08648206293582916,-0.701828122138977,0.701601505279541,74193588
01-Jun-2020 15:32:07.473,0.0878000408411026,39576,74193566,8847,-0.08645378053188324,-0.701831579208374,0.7016050815582275,74193589
01-Jun-2020 15:32:08.473,0.08777070045471191,39576,74193566,8847,-0.0864279717206955,-0.7018357515335083,0.7016077041625977,74193590
01-Jun-2020 15:32:09.473,0.08775100111961365,39576,74193566,8847,-0.08640661835670471,-0.7018386125564575,0.7016100883483887,74193591
01-Jun-2020 15:32:10.473,0.08772552013397217,39576,74193566,8847,-0.08637893199920654,-0.7018393278121948,0.7016159296035767,74193592
01-Jun-2020 15:32:11.473,0.08769629895687103,39576,74193566,8847,-0.08635161817073822,-0.7018461227416992,0.7016164064407349,74193593
01-Jun-2020 15:32:12.473,0.08767379820346832,39576,74193566,8847,-0.08632318675518036,-0.7018458843231201,0.701622724533081,74193594
01-Jun-2020 15:32:13.473,0.08764675259590149,39576,74193566,8847,-0.08630339801311493,-0.7018473148345947,0.7016268968582153,74193595
01-Jun-2020 15:32:14.473,0.08762235939502716,39576,74193566,8847,-0.08627931773662567,-0.7018526792526245,0.7016276121139526,74193596
01-Jun-2020 15:32:15.473,0.0875946581363678,39576,74193598,8853,-0.08624981343746185,-0.701858401298523,0.7016290426254272,74193597
01-Jun-2020 15:32:16.473,0.08757328987121582,39576,74193598,8853,-0.08622831106185913,-0.7018606662750244,0.701632022857666,74193598
01-Jun-2020 15:32:17.473,0.0875435322523117,39576,74193598,8853,-0.08620357513427734,-0.7018647193908691,0.7016348838806152,74193599
01-Jun-2020 15:32:18.473,0.08752034604549408,39576,74193598,8853,-0.08617427945137024,-0.7018686532974243,0.7016376256942749,74193600
01-Jun-2020 15:32:19.473,0.08749400079250336,39576,74193598,8853,-0.08614598214626312,-0.7018730640411377,0.7016400098800659,74193601
01-Jun-2020 15:32:20.473,0.08746922016143799,39576,74193598,8853,-0.08612430095672607,-0.7018741369247437,0.7016441822052002,74193602
01-Jun-2020 15:32:21.473,0.08744435012340546,39608,74193598,8853,-0.086094930768013,-0.7018759250640869,0.7016493082046509,74193603
01-Jun-2020 15:32:22.473,0.08741997182369232,39608,74193598,8853,-0.08606690168380737,-0.7018789052963257,0.7016527652740479,74193604
01-Jun-2020 15:32:23.473,0.08739517629146576,39608,74193598,8853,-0.0860520452260971,-0.7018798589706421,0.7016568183898926,74193605
01-Jun-2020 15:32:24.473,0.08737197518348694,39608,74193598,8853,-0.08602817356586456,-0.7018810510635376,0.701661229133606,74193606
01-Jun-2020 15:32:25.473,0.08734260499477386,39608,74193598,8853,-0.08599977195262909,-0.7018851041793823,0.7016643285751343,74193607
01-Jun-2020 15:32:26.473,0.08732062578201294,39608,74193598,8853,-0.08597877621650696,-0.7018907070159912,0.7016643285751343,74193608
01-Jun-2020 15:32:27.473,0.08729498088359833,39608,74193598,8853,-0.08595514297485352,-0.7018946409225464,0.7016663551330566,74193609
01-Jun-2020 15:32:28.473,0.08726806938648224,39608,74193598,8853,-0.08592568337917328,-0.7018982172012329,0.7016699314117432,74193610
01-Jun-2020 15:32:29.473,0.08723717927932739,39608,74193598,8853,-0.08589179813861847,-0.7019034624099731,0.7016724348068237,74193611
01-Jun-2020 15:32:30.473,0.0872098058462143,39608,74193598,8853,-0.08586159348487854,-0.7019083499908447,0.7016746997833252,74193612
01-Jun-2020 15:32:31.473,0.08718450367450714,39608,74193598,8853,-0.08583787083625793,-0.7019104957580566,0.7016785144805908,74193613
01-Jun-2020 15:32:32.473,0.08715991675853729,39608,74193598,8853,-0.08581587672233582,-0.7019109725952148,0.7016838788986206,74193614
01-Jun-2020 15:32:33.473,0.08713547885417938,39608,74193598,8853,-0.08578649163246155,-0.7019140720367432,0.7016875743865967,74193615
01-Jun-2020 15:32:34.473,0.08711418509483337,39608,74193598,8853,-0.08576858043670654,-0.7019151449203491,0.7016911506652832,74193616
01-Jun-2020 15:32:35.473,0.0870855301618576,39608,74193598,8853,-0.08574230968952179,-0.7019206285476685,0.7016923427581787,74193617
01-Jun-2020 15:32:36.473,0.08706346154212952,39608,74193598,8853,-0.0857238918542862,-0.7019211053848267,0.7016968727111816,74193618
01-Jun-2020 15:32:37.473,0.08703795075416565,39608,74193598,8853,-0.08569324016571045,-0.7019277811050415,0.7016972303390503,74193619
01-Jun-2020 15:32:38.473,0.0870094895362854,39608,74193598,8853,-0.08567272126674652,-0.7019292116165161,0.7017018795013428,74193620
01-Jun-2020 15:32:39.473,0.08698064088821411,39608,74193598,8853,-0.08563590049743652,-0.7019352912902832,0.7017039060592651,74193621
01-Jun-2020 15:32:40.473,0.08695352077484131,39608,74193598,8853,-0.08560964465141296,-0.7019363641738892,0.7017092704772949,74193622
01-Jun-2020 15:32:41.473,0.08693240582942963,39608,74193598,8853,-0.08558277785778046,-0.7019414901733398,0.7017099857330322,74193623
01-Jun-2020 15:32:42.473,0.08690686523914337,39608,74193598,8853,-0.08555677533149719,-0.7019475698471069,0.7017104625701904,74193624
01-Jun-2020 15:32:43.473,0.08688144385814667,39608,74193598,8853,-0.08553311228752136,-0.7019486427307129,0.7017149925231934,74193625
01-Jun-2020 15:32:44.473,0.0868537575006485,39608,74193598,8853,-0.08550602197647095,-0.7019505500793457,0.7017197608947754,74193626
01-Jun-2020 15:32:45.473,0.08683168888092041,39608,74193598,8853,-0.0854833573102951,-0.7019535303115845,0.7017223834991455,74193627
01-Jun-2020 15:32:46.473,0.08680565655231476,39608,74193598,8853,-0.08546112477779388,-0.7019568681716919,0.7017252445220947,74193628
01-Jun-2020 15:32:47.473,0.08677615225315094,39608,74193630,8827,-0.08543260395526886,-0.7019616365432739,0.7017275094985962,74193629
01-Jun-2020 15:32:48.473,0.08674688637256622,39608,74193630,8827,-0.08540213108062744,-0.7019641399383545,0.7017322778701782,74193630
01-Jun-2020 15:32:49.473,0.0867237001657486,39608,74193630,8827,-0.08537396788597107,-0.7019672393798828,0.7017356157302856,74193631
01-Jun-2020 15:32:50.473,0.08669544756412506,39608,74193630,8827,-0.0853499323129654,-0.7019709348678589,0.7017382383346558,74193632
01-Jun-2020 15:32:51.473,0.08667521178722382,39608,74193630,8827,-0.08532463014125824,-0.7019739151000977,0.7017409801483154,74193633
01-Jun-2020 15:32:52.473,0.08665043115615845,39608,74193630,8827,-0.08530125021934509,-0.7019757032394409,0.7017450332641602,74193634
01-Jun-2020 15:32:53.473,0.08662380278110504,39640,74193630,8827,-0.08527818322181702,-0.7019796371459961,0.7017471790313721,74193635
01-Jun-2020 15:32:54.473,0.08660233020782471,39640,74193630,8827,-0.08525916934013367,-0.7019801139831543,0.701751708984375,74193636
01-Jun-2020 15:32:55.473,0.08657731115818024,39640,74193630,8827,-0.08523343503475189,-0.7019840478897095,0.7017537355422974,74193637
01-Jun-2020 15:32:56.473,0.08655273914337158,39640,74193630,8827,-0.08520323038101196,-0.7019883394241333,0.7017561197280884,74193638
01-Jun-2020 15:32:57.473,0.0865241140127182,39640,74193630,8827,-0.08517469465732574,-0.7019925117492676,0.7017590999603271,74193639
01-Jun-2020 15:32:58.473,0.08649586141109467,39640,74193630,8827,-0.08515070378780365,-0.701995849609375,0.7017620801925659,74193640
01-Jun-2020 15:32:59.473,0.08647225797176361,39640,74193630,8827,-0.08512063324451447,-0.7019989490509033,0.7017654180526733,74193641
01-Jun-2020 15:33:00.473,0.08644519746303558,39640,74193630,8827,-0.08509454131126404,-0.7020012140274048,0.7017697095870972,74193642
01-Jun-2020 15:33:01.473,0.08641655743122101,39640,74193630,8827,-0.0850658267736435,-0.7020061016082764,0.7017719745635986,74193643
01-Jun-2020 15:33:02.473,0.08638979494571686,39640,74193630,8827,-0.0850449949502945,-0.7020074129104614,0.701776385307312,74193644
01-Jun-2020 15:33:03.473,0.08636881411075592,39640,74193630,8827,-0.08502045273780823,-0.7020134925842285,0.7017760276794434,74193645
01-Jun-2020 15:33:04.473,0.08634792268276215,39640,74193630,8827,-0.08499658107757568,-0.7020165920257568,0.7017782926559448,74193646
01-Jun-2020 15:33:05.473,0.08632053434848785,39640,74193630,8827,-0.08497633039951324,-0.7020155191421509,0.7017853260040283,74193647
01-Jun-2020 15:33:06.473,0.08629636466503143,39640,74193630,8827,-0.08495301008224487,-0.702018141746521,0.7017881870269775,74193648
01-Jun-2020 15:33:07.473,0.08627282083034515,39640,74193630,8827,-0.08492767810821533,-0.7020202875137329,0.7017920017242432,74193649
01-Jun-2020 15:33:08.473,0.0862480103969574,39640,74193630,8827,-0.084902822971344,-0.7020254135131836,0.7017929553985596,74193650
01-Jun-2020 15:33:09.473,0.08621963858604431,39640,74193630,8827,-0.08487342298030853,-0.7020292282104492,0.7017964124679565,74193651
01-Jun-2020 15:33:10.473,0.08618903160095215,39640,74193630,8827,-0.08484099805355072,-0.7020364999771118,0.7017967700958252,74193652
01-Jun-2020 15:33:11.473,0.08616292476654053,39640,74193630,8827,-0.08481274545192719,-0.7020379304885864,0.7018018960952759,74193653
01-Jun-2020 15:33:12.473,0.08613742887973785,39640,74193630,8827,-0.08478561043739319,-0.7020426988601685,0.7018036842346191,74193654
01-Jun-2020 15:33:13.473,0.08611826598644257,39640,74193630,8827,-0.08476869761943817,-0.7020421028137207,0.7018088102340698,74193655
01-Jun-2020 15:33:14.473,0.08609205484390259,39640,74193630,8827,-0.0847451388835907,-0.7020444869995117,0.7018121480941772,74193656
01-Jun-2020 15:33:15.473,0.08607161045074463,39640,74193630,8827,-0.08471959829330444,-0.7020479440689087,0.7018142938613892,74193657
01-Jun-2020 15:33:16.473,0.08603470027446747,39640,74193630,8827,-0.08468742668628693,-0.7020555734634399,0.7018152475357056,74193658
01-Jun-2020 15:33:17.473,0.08601221442222595,39640,74193630,8827,-0.08466692268848419,-0.7020570039749146,0.7018188238143921,74193659
01-Jun-2020 15:33:18.473,0.08598761260509491,39640,74193630,8827,-0.0846368819475174,-0.7020610570907593,0.7018214464187622,74193660
01-Jun-2020 15:33:19.473,0.08595854043960571,39640,74193662,8827,-0.0846119076013565,-0.7020618915557861,0.7018269300460815,74193661
01-Jun-2020 15:33:20.473,0.08593305945396423,39640,74193662,8827,-0.08458404242992401,-0.7020665407180786,0.7018288373947144,74193662
01-Jun-2020 15:33:21.473,0.08590874075889587,39640,74193662,8827,-0.08455556631088257,-0.7020708322525024,0.7018312215805054,74193663
01-Jun-2020 15:33:22.473,0.08588200807571411,39640,74193662,8827,-0.08453844487667084,-0.7020715475082397,0.7018358707427979,74193664
01-Jun-2020 15:33:23.473,0.08585730195045471,39640,74193662,8827,-0.08451196551322937,-0.7020763158798218,0.7018373012542725,74193665
01-Jun-2020 15:33:24.473,0.08583247661590576,39640,74193662,8827,-0.08447900414466858,-0.7020790576934814,0.7018415927886963,74193666
01-Jun-2020 15:33:25.473,0.08580385148525238,39672,74193662,8827,-0.08445762097835541,-0.7020827531814575,0.7018439769744873,74193667
01-Jun-2020 15:33:26.473,0.08578312397003174,39672,74193662,8827,-0.08444114029407501,-0.7020807266235352,0.7018502950668335,74193668
01-Jun-2020 15:33:27.473,0.08576168119907379,39672,74193662,8827,-0.08440668880939484,-0.7020883560180664,0.7018492221832275,74193669
01-Jun-2020 15:33:28.473,0.08572734892368317,39672,74193662,8827,-0.0843801200389862,-0.7020926475524902,0.7018527984619141,74193670
01-Jun-2020 15:33:29.473,0.08570738136768341,39672,74193662,8827,-0.0843612402677536,-0.7020906209945679,0.7018591165542603,74193671
01-Jun-2020 15:33:30.473,0.08568376302719116,39672,74193662,8827,-0.08432477712631226,-0.7020962238311768,0.7018612623214722,74193672
01-Jun-2020 15:33:31.473,0.08565717935562134,39672,74193662,8827,-0.08430588245391846,-0.7021015882492065,0.7018613815307617,74193673
01-Jun-2020 15:33:32.473,0.08562518656253815,39672,74193662,8827,-0.08428303897380829,-0.7021050453186035,0.7018642425537109,74193674
01-Jun-2020 15:33:33.473,0.08560378849506378,39672,74193662,8827,-0.0842539519071579,-0.7021076679229736,0.7018678188323975,74193675
01-Jun-2020 15:33:34.473,0.08557763695716858,39672,74193662,8827,-0.08422805368900299,-0.7021100521087646,0.7018717527389526,74193676
01-Jun-2020 15:33:35.473,0.08554990589618683,39672,74193662,8827,-0.08420360088348389,-0.7021149396896362,0.7018731832504272,74193677
01-Jun-2020 15:33:36.473,0.085527703166008,39672,74193662,8827,-0.08417578041553497,-0.7021173238754272,0.7018769979476929,74193678
01-Jun-2020 15:33:37.474,0.08550125360488892,39672,74193662,8827,-0.08415022492408752,-0.7021211385726929,0.7018793821334839,74193679
01-Jun-2020 15:33:38.474,0.0854714959859848,39672,74193662,8827,-0.0841255635023117,-0.7021204233169556,0.701886773109436,74193680
01-Jun-2020 15:33:39.474,0.08544921875,39672,74193662,8827,-0.08409622311592102,-0.702124834060669,0.7018885612487793,74193681
01-Jun-2020 15:33:40.474,0.08542308211326599,39672,74193662,8827,-0.08407112956047058,-0.7021279335021973,0.7018916606903076,74193682
01-Jun-2020 15:33:41.474,0.08539173007011414,39672,74193662,8827,-0.08404523134231567,-0.7021301984786987,0.7018961906433105,74193683
01-Jun-2020 15:33:42.474,0.0853700190782547,39672,74193662,8827,-0.08401928842067719,-0.7021329402923584,0.7018994092941284,74193684
01-Jun-2020 15:33:43.474,0.08534488081932068,39672,74193662,8827,-0.0839938074350357,-0.7021372318267822,0.7019011974334717,74193685
01-Jun-2020 15:33:44.474,0.08531640470027924,39672,74193662,8827,-0.08397318422794342,-0.7021414041519165,0.7019029855728149,74193686
01-Jun-2020 15:33:45.474,0.08529487252235413,39672,74193662,8827,-0.08394910395145416,-0.7021424770355225,0.7019069194793701,74193687
01-Jun-2020 15:33:46.474,0.08527027070522308,39672,74193662,8827,-0.08392617106437683,-0.7021450996398926,0.7019103765487671,74193688
01-Jun-2020 15:33:47.474,0.08524100482463837,39672,74193662,8827,-0.08389265835285187,-0.7021529674530029,0.7019098997116089,74193689
01-Jun-2020 15:33:48.474,0.0852179080247879,39672,74193662,8827,-0.08387473225593567,-0.7021516561508179,0.7019162178039551,74193690
01-Jun-2020 15:33:49.474,0.08518742024898529,39672,74193662,8827,-0.08384369313716888,-0.702155590057373,0.701919674873352,74193691
01-Jun-2020 15:33:50.474,0.0851646363735199,39672,74193662,8827,-0.08381444215774536,-0.702157735824585,0.7019239664077759,74193692
01-Jun-2020 15:33:51.474,0.08514165878295898,39672,74193694,8834,-0.08378970623016357,-0.7021603584289551,0.7019270658493042,74193693
01-Jun-2020 15:33:52.474,0.08511242270469666,39672,74193694,8834,-0.08376534283161163,-0.7021620273590088,0.7019318342208862,74193694
01-Jun-2020 15:33:53.474,0.08509211242198944,39672,74193694,8834,-0.0837407112121582,-0.7021656036376953,0.7019336223602295,74193695
01-Jun-2020 15:33:54.474,0.08506694436073303,39672,74193694,8834,-0.0837140828371048,-0.7021684646606445,0.7019370794296265,74193696
01-Jun-2020 15:33:55.474,0.08504393696784973,39672,74193694,8834,-0.0836983174085617,-0.7021697759628296,0.7019402980804443,74193697
01-Jun-2020 15:33:56.474,0.08501715958118439,39672,74193694,8834,-0.08367466926574707,-0.7021726369857788,0.7019435167312622,74193698
01-Jun-2020 15:33:57.474,0.08499346673488617,39704,74193694,8834,-0.08364646136760712,-0.7021752595901489,0.7019473314285278,74193699
01-Jun-2020 15:33:58.474,0.08496107161045074,39704,74193694,8834,-0.0836162120103836,-0.7021825313568115,0.7019475698471069,74193700
01-Jun-2020 15:33:59.474,0.08493641018867493,39704,74193694,8834,-0.08359038829803467,-0.7021872997283936,0.7019484043121338,74193701
01-Jun-2020 15:34:00.474,0.08490930497646332,39704,74193694,8834,-0.08355893194675446,-0.7021887302398682,0.7019541263580322,74193702
01-Jun-2020 15:34:01.474,0.0848858654499054,39704,74193694,8834,-0.08353792130947113,-0.7021890878677368,0.7019591331481934,74193703
01-Jun-2020 15:34:02.474,0.084859699010849,39704,74193694,8834,-0.08351008594036102,-0.7021924257278442,0.7019623517990112,74193704
01-Jun-2020 15:34:03.474,0.08483467996120453,39704,74193694,8834,-0.08348333835601807,-0.7021969556808472,0.7019640207290649,74193705
01-Jun-2020 15:34:04.474,0.08480794727802277,39704,74193694,8834,-0.08345946669578552,-0.7021986246109009,0.7019685506820679,74193706
01-Jun-2020 15:34:05.474,0.08478331565856934,39704,74193694,8834,-0.0834372490644455,-0.7021985054016113,0.7019741535186768,74193707
01-Jun-2020 15:34:06.474,0.08476307988166809,39704,74193694,8834,-0.08341079950332642,-0.7022049427032471,0.7019734382629395,74193708
01-Jun-2020 15:34:07.474,0.08473257720470428,39704,74193694,8834,-0.08338777720928192,-0.7022051811218262,0.701979398727417,74193709
01-Jun-2020 15:34:08.474,0.08471229672431946,39704,74193694,8834,-0.08336880803108215,-0.7022085189819336,0.7019809484481812,74193710
01-Jun-2020 15:34:09.474,0.08468258380889893,39704,74193694,8834,-0.08333232998847961,-0.7022140026092529,0.7019830942153931,74193711
01-Jun-2020 15:34:10.474,0.08465576171875,39704,74193694,8834,-0.08330965042114258,-0.7022148370742798,0.7019882202148438,74193712
01-Jun-2020 15:34:11.474,0.08462812006473541,39704,74193694,8834,-0.08328017592430115,-0.7022225856781006,0.7019873857498169,74193713
01-Jun-2020 15:34:12.474,0.08460615575313568,39704,74193694,8834,-0.08325767517089844,-0.7022191286087036,0.7019963264465332,74193714
01-Jun-2020 15:34:13.474,0.08457963168621063,39704,74193694,8834,-0.08323265612125397,-0.7022212743759155,0.7020002603530884,74193715
01-Jun-2020 15:34:14.474,0.08454808592796326,39704,74193694,8834,-0.08320142328739166,-0.7022304534912109,0.7019987106323242,74193716
01-Jun-2020 15:34:15.474,0.08452557027339935,39704,74193694,8834,-0.08317598700523376,-0.7022327184677124,0.7020020484924316,74193717
01-Jun-2020 15:34:16.474,0.08449745178222656,39704,74193694,8834,-0.08315014839172363,-0.7022316455841064,0.7020096778869629,74193718
01-Jun-2020 15:34:17.474,0.08447574079036713,39704,74193694,8834,-0.0831264853477478,-0.7022364139556885,0.7020100355148315,74193719
01-Jun-2020 15:34:18.474,0.08445246517658234,39704,74193694,8834,-0.08310620486736298,-0.7022364139556885,0.7020152807235718,74193720
01-Jun-2020 15:34:19.474,0.0844244509935379,39704,74193694,8834,-0.08308032155036926,-0.7022386789321899,0.7020195722579956,74193721
01-Jun-2020 15:34:20.474,0.0843949168920517,39704,74193694,8834,-0.08304694294929504,-0.7022444009780884,0.702021598815918,74193722
01-Jun-2020 15:34:21.474,0.0843718945980072,39704,74193694,8834,-0.08302217721939087,-0.7022480964660645,0.7020232677459717,74193723
01-Jun-2020 15:34:22.474,0.08434464037418365,39704,74193694,8834,-0.08299858868122101,-0.7022538185119629,0.7020236253738403,74193724
01-Jun-2020 15:34:23.474,0.08431623876094818,39704,74193726,8834,-0.0829714834690094,-0.7022569179534912,0.7020272016525269,74193725
01-Jun-2020 15:34:24.474,0.08429619669914246,39704,74193726,8834,-0.08294625580310822,-0.7022569179534912,0.7020326852798462,74193726
01-Jun-2020 15:34:25.474,0.08426660299301147,39704,74193726,8834,-0.08292144536972046,-0.7022613286972046,0.7020348310470581,74193727
01-Jun-2020 15:34:26.474,0.08424210548400879,39704,74193726,8834,-0.08289368450641632,-0.702265739440918,0.7020363807678223,74193728
01-Jun-2020 15:34:27.474,0.08421722054481506,39704,74193726,8834,-0.08286595344543457,-0.7022664546966553,0.7020421028137207,74193729
01-Jun-2020 15:34:28.474,0.08418962359428406,39704,74193726,8834,-0.08283859491348267,-0.7022671699523926,0.7020478248596191,74193730
01-Jun-2020 15:34:29.474,0.08416838943958282,39736,74193726,8834,-0.08282032608985901,-0.7022714614868164,0.7020481824874878,74193731
01-Jun-2020 15:34:30.474,0.08414468169212341,39736,74193726,8834,-0.08279339969158173,-0.7022726535797119,0.7020531892776489,74193732
01-Jun-2020 15:34:31.474,0.08411815762519836,39736,74193726,8834,-0.0827721357345581,-0.7022758722305298,0.7020556926727295,74193733
01-Jun-2020 15:34:32.474,0.0840941071510315,39736,74193726,8834,-0.08274808526039124,-0.7022778987884521,0.7020591497421265,74193734
01-Jun-2020 15:34:33.474,0.0840676873922348,39736,74193726,8834,-0.0827169418334961,-0.7022839784622192,0.7020599842071533,74193735
01-Jun-2020 15:34:34.474,0.0840381383895874,39736,74193726,8834,-0.0826910138130188,-0.7022871971130371,0.7020633220672607,74193736
01-Jun-2020 15:34:35.474,0.08401249349117279,39736,74193726,8834,-0.08266805112361908,-0.7022905349731445,0.7020658254623413,74193737
01-Jun-2020 15:34:36.474,0.08398422598838806,39736,74193726,8834,-0.08263906836509705,-0.7022914886474609,0.7020717859268188,74193738
01-Jun-2020 15:34:37.474,0.08395998179912567,39736,74193726,8834,-0.08261434733867645,-0.702296257019043,0.7020727396011353,74193739
01-Jun-2020 15:34:38.474,0.08393962681293488,39736,74193726,8834,-0.08259071409702301,-0.7022972106933594,0.7020770311355591,74193740
01-Jun-2020 15:34:39.474,0.08391334116458893,39736,74193726,8834,-0.08256517350673676,-0.702299952507019,0.702080488204956,74193741
01-Jun-2020 15:34:40.474,0.08388914167881012,39736,74193726,8834,-0.0825449526309967,-0.7023013830184937,0.702083945274353,74193742
01-Jun-2020 15:34:41.474,0.08386126160621643,39736,74193726,8834,-0.08251230418682098,-0.7023072242736816,0.7020856142044067,74193743
01-Jun-2020 15:34:42.474,0.08383263647556305,39736,74193726,8834,-0.08248540759086609,-0.7023118734359741,0.7020872831344604,74193744
01-Jun-2020 15:34:43.474,0.08380675315856934,39736,74193726,8834,-0.08246085047721863,-0.7023123502731323,0.7020927667617798,74193745
01-Jun-2020 15:34:44.474,0.08378227055072784,39736,74193726,8834,-0.08243505656719208,-0.7023144960403442,0.7020968198776245,74193746
01-Jun-2020 15:34:45.474,0.08375635743141174,39736,74193726,8834,-0.0824098289012909,-0.7023205757141113,0.702096700668335,74193747
01-Jun-2020 15:34:46.474,0.08372817933559418,39736,74193726,8834,-0.08238589763641357,-0.7023230791091919,0.7021002769470215,74193748
01-Jun-2020 15:34:47.474,0.08370700478553772,39736,74193726,8834,-0.08235779404640198,-0.702324390411377,0.7021048069000244,74193749
01-Jun-2020 15:34:48.474,0.08368027210235596,39736,74193726,8834,-0.08233249187469482,-0.7023259401321411,0.7021095752716064,74193750
01-Jun-2020 15:34:49.474,0.08365219831466675,39736,74193726,8834,-0.08230678737163544,-0.7023313045501709,0.7021102905273438,74193751
01-Jun-2020 15:34:50.474,0.08363531529903412,39736,74193726,8834,-0.08228668570518494,-0.7023311853408813,0.7021149396896362,74193752
01-Jun-2020 15:34:51.474,0.08360658586025238,39736,74193726,8834,-0.0822620689868927,-0.7023353576660156,0.7021170854568481,74193753
01-Jun-2020 15:34:52.474,0.08358374238014221,39736,74193726,8834,-0.08224174380302429,-0.7023351192474365,0.7021225690841675,74193754
01-Jun-2020 15:34:53.474,0.08355718851089478,39736,74193726,8834,-0.08220657706260681,-0.7023426294326782,0.7021219730377197,74193755
01-Jun-2020 15:34:54.474,0.08352929353713989,39736,74193726,8834,-0.08218097686767578,-0.7023459672927856,0.702125072479248,74193756
01-Jun-2020 15:34:55.474,0.08350224792957306,39736,74193758,8834,-0.08215852081775665,-0.702346920967102,0.7021298408508301,74193757
01-Jun-2020 15:34:56.474,0.08347673714160919,39736,74193758,8834,-0.08212900161743164,-0.7023493051528931,0.7021341323852539,74193758
01-Jun-2020 15:34:57.474,0.0834520161151886,39736,74193758,8834,-0.08210243284702301,-0.7023547887802124,0.7021344900131226,74193759
01-Jun-2020 15:34:58.474,0.08342553675174713,39736,74193758,8834,-0.08207970857620239,-0.7023583650588989,0.7021368741989136,74193760
01-Jun-2020 15:34:59.474,0.08340369164943695,39736,74193758,8834,-0.08205501735210419,-0.7023563385009766,0.7021445035934448,74193761
01-Jun-2020 15:35:00.474,0.08337955176830292,39736,74193758,8834,-0.08202987909317017,-0.7023603916168213,0.7021462917327881,74193762
01-Jun-2020 15:35:01.474,0.08335286378860474,39768,74193758,8834,-0.08200658857822418,-0.7023632526397705,0.7021491527557373,74193763
01-Jun-2020 15:35:02.474,0.08332477509975433,39768,74193758,8834,-0.0819757729768753,-0.7023686170578003,0.7021509408950806,74193764
01-Jun-2020 15:35:03.474,0.08329932391643524,39768,74193758,8834,-0.08195185661315918,-0.7023706436157227,0.7021546363830566,74193765
01-Jun-2020 15:35:04.474,0.08327479660511017,39768,74193758,8834,-0.08192536234855652,-0.7023727893829346,0.7021585702896118,74193766
01-Jun-2020 15:35:05.474,0.08325017988681793,39768,74193758,8834,-0.08190049231052399,-0.7023775577545166,0.7021591663360596,74193767
01-Jun-2020 15:35:06.474,0.08321943879127502,39768,74193758,8834,-0.08187523484230042,-0.7023792266845703,0.7021642923355103,74193768
01-Jun-2020 15:35:07.474,0.08319035172462463,39768,74193758,8834,-0.08184537291526794,-0.7023812532424927,0.7021692991256714,74193769
01-Jun-2020 15:35:08.474,0.08316631615161896,39768,74193758,8834,-0.08181889355182648,-0.7023870944976807,0.7021694183349609,74193770
01-Jun-2020 15:35:09.474,0.08314093947410583,39768,74193758,8834,-0.08179420232772827,-0.7023907899856567,0.7021715641021729,74193771
01-Jun-2020 15:35:10.474,0.08311623334884644,39768,74193758,8834,-0.08176854252815247,-0.7023924589157104,0.7021759748458862,74193772
01-Jun-2020 15:35:11.474,0.08309312164783478,39768,74193758,8834,-0.0817437469959259,-0.7023928165435791,0.7021812200546265,74193773
01-Jun-2020 15:35:12.474,0.08306737244129181,39768,74193758,8834,-0.0817205160856247,-0.7023979425430298,0.7021819353103638,74193774
01-Jun-2020 15:35:13.474,0.08304749429225922,39768,74193758,8834,-0.08170165121555328,-0.7023986577987671,0.7021853923797607,74193775
01-Jun-2020 15:35:14.474,0.0830230861902237,39768,74193758,8834,-0.0816735327243805,-0.7024004459381104,0.7021898031234741,74193776
01-Jun-2020 15:35:15.474,0.08299078047275543,39768,74193758,8834,-0.08164247870445251,-0.702406644821167,0.7021909952163696,74193777
01-Jun-2020 15:35:16.474,0.08296367526054382,39768,74193758,8834,-0.08161866664886475,-0.7024102210998535,0.7021934986114502,74193778
01-Jun-2020 15:35:17.474,0.08293567597866058,39768,74193758,8834,-0.08158867061138153,-0.7024149894714355,0.7021956443786621,74193779
01-Jun-2020 15:35:18.474,0.08291029930114746,39768,74193758,8834,-0.0815630555152893,-0.7024146318435669,0.7022018432617188,74193780
01-Jun-2020 15:35:19.474,0.0828857421875,39768,74193758,8834,-0.08153687417507172,-0.7024185657501221,0.7022039890289307,74193781
01-Jun-2020 15:35:20.474,0.08286558091640472,39768,74193758,8834,-0.08151517808437347,-0.7024204730987549,0.7022069692611694,74193782
01-Jun-2020 15:35:21.474,0.08283630013465881,39768,74193758,8834,-0.08148658275604248,-0.7024257183074951,0.7022085189819336,74193783
01-Jun-2020 15:35:22.474,0.0828055739402771,39768,74193758,8834,-0.08146040141582489,-0.7024264335632324,0.7022143602371216,74193784
01-Jun-2020 15:35:23.474,0.08278252184391022,39768,74193758,8834,-0.08143603801727295,-0.7024304866790771,0.7022159099578857,74193785
01-Jun-2020 15:35:24.474,0.08275677263736725,39768,74193758,8834,-0.08140809834003448,-0.7024346590042114,0.7022181749343872,74193786
01-Jun-2020 15:35:25.474,0.08273199200630188,39768,74193758,8834,-0.08138614892959595,-0.7024375200271606,0.7022206783294678,74193787
01-Jun-2020 15:35:26.474,0.0827098935842514,39768,74193758,8834,-0.0813608467578888,-0.7024393081665039,0.7022242546081543,74193788
01-Jun-2020 15:35:27.474,0.08268395066261292,39768,74193790,8834,-0.08133427798748016,-0.7024438381195068,0.7022260427474976,74193789
01-Jun-2020 15:35:28.474,0.08265592157840729,39768,74193790,8834,-0.08131149411201477,-0.7024478912353516,0.7022279500961304,74193790
01-Jun-2020 15:35:29.474,0.08262933790683746,39768,74193790,8834,-0.08127833902835846,-0.7024507522583008,0.702231764793396,74193791
01-Jun-2020 15:35:30.474,0.08260346949100494,39768,74193790,8834,-0.08125367760658264,-0.7024489641189575,0.7022395133972168,74193792
01-Jun-2020 15:35:31.474,0.08257627487182617,39768,74193790,8834,-0.08122725784778595,-0.7024548053741455,0.7022398710250854,74193793
01-Jun-2020 15:35:32.474,0.08255194127559662,39768,74193790,8834,-0.08119827508926392,-0.7024608850479126,0.702239990234375,74193794
01-Jun-2020 15:35:33.474,0.08252660930156708,39800,74193790,8834,-0.08117866516113281,-0.7024616003036499,0.7022446393966675,74193795
01-Jun-2020 15:35:34.474,0.08250252902507782,39800,74193790,8834,-0.0811556875705719,-0.7024620771408081,0.7022497653961182,74193796
01-Jun-2020 15:35:35.474,0.08247897028923035,39800,74193790,8834,-0.08113300800323486,-0.7024655342102051,0.7022517919540405,74193797
01-Jun-2020 15:35:36.474,0.08245699107646942,39800,74193790,8834,-0.08111247420310974,-0.7024680376052856,0.7022541761398315,74193798
01-Jun-2020 15:35:37.474,0.08242380619049072,39800,74193790,8834,-0.08107979595661163,-0.7024731636047363,0.7022566795349121,74193799
01-Jun-2020 15:35:38.474,0.08240137994289398,39800,74193790,8834,-0.08105437457561493,-0.7024763822555542,0.7022589445114136,74193800
01-Jun-2020 15:35:39.474,0.08236989378929138,39800,74193790,8834,-0.08102521300315857,-0.7024816274642944,0.7022607326507568,74193801
01-Jun-2020 15:35:40.474,0.08234912157058716,39800,74193790,8834,-0.08100086450576782,-0.7024838924407959,0.7022639513015747,74193802
01-Jun-2020 15:35:41.474,0.08232362568378448,39800,74193790,8834,-0.08097286522388458,-0.7024840116500854,0.7022697925567627,74193803
01-Jun-2020 15:35:42.474,0.08230124413967133,39800,74193790,8834,-0.08095161616802216,-0.7024850845336914,0.7022738456726074,74193804
01-Jun-2020 15:35:43.474,0.08227702975273132,39800,74193790,8834,-0.08092963695526123,-0.7024894952774048,0.7022747993469238,74193805
01-Jun-2020 15:35:44.474,0.08224940299987793,39800,74193790,8834,-0.080900177359581,-0.7024927139282227,0.7022782564163208,74193806
01-Jun-2020 15:35:45.474,0.08222167193889618,39800,74193790,8834,-0.08087596297264099,-0.7024955749511719,0.7022817134857178,74193807
01-Jun-2020 15:35:46.474,0.08219429850578308,39800,74193790,8834,-0.08085109293460846,-0.7024983167648315,0.7022848129272461,74193808
01-Jun-2020 15:35:47.474,0.08217106759548187,39800,74193790,8834,-0.08082254230976105,-0.7025034427642822,0.7022857666015625,74193809
01-Jun-2020 15:35:48.474,0.08214432001113892,39800,74193790,8834,-0.08079779148101807,-0.7025072574615479,0.7022876739501953,74193810
01-Jun-2020 15:35:49.474,0.08211693167686462,39800,74193790,8834,-0.08076991140842438,-0.7025097608566284,0.7022916078567505,74193811
01-Jun-2020 15:35:50.474,0.08209210634231567,39800,74193790,8834,-0.08074052631855011,-0.702511191368103,0.7022966146469116,74193812
01-Jun-2020 15:35:51.474,0.0820651650428772,39800,74193790,8834,-0.08071538805961609,-0.702518105506897,0.7022955417633057,74193813
01-Jun-2020 15:35:52.474,0.08204349875450134,39800,74193790,8834,-0.08069169521331787,-0.7025192975997925,0.7022997140884399,74193814
01-Jun-2020 15:35:53.474,0.082013338804245,39800,74193790,8834,-0.08066467940807343,-0.7025232315063477,0.7023023366928101,74193815
01-Jun-2020 15:35:54.474,0.08199338614940643,39800,74193790,8834,-0.08064383268356323,-0.7025216817855835,0.7023087739944458,74193816
01-Jun-2020 15:35:55.474,0.08196976780891418,39800,74193790,8834,-0.08061905205249786,-0.70252525806427,0.7023104429244995,74193817
01-Jun-2020 15:35:56.474,0.08193822205066681,39800,74193790,8834,-0.08058923482894897,-0.7025322914123535,0.7023109197616577,74193818
01-Jun-2020 15:35:57.474,0.08191059529781342,39800,74193790,8834,-0.08056452870368958,-0.7025322914123535,0.7023168802261353,74193819
01-Jun-2020 15:35:58.474,0.08188769221305847,39800,74193790,8834,-0.08054004609584808,-0.7025353908538818,0.7023189067840576,74193820
01-Jun-2020 15:35:59.474,0.08185997605323792,39800,74193822,8827,-0.08051161468029022,-0.7025415897369385,0.7023192644119263,74193821
01-Jun-2020 15:36:00.474,0.08183889091014862,39800,74193822,8827,-0.08048966526985168,-0.7025400400161743,0.7023259401321411,74193822
01-Jun-2020 15:36:01.474,0.08181227743625641,39800,74193822,8827,-0.08046245574951172,-0.7025414705276489,0.7023308277130127,74193823
01-Jun-2020 15:36:02.474,0.08178867399692535,39800,74193822,8827,-0.08044008910655975,-0.7025467157363892,0.7023307085037231,74193824
01-Jun-2020 15:36:03.474,0.08175793290138245,39800,74193822,8827,-0.08040942251682281,-0.7025541067123413,0.7023305892944336,74193825
01-Jun-2020 15:36:04.474,0.08173181116580963,39800,74193822,8827,-0.0803820937871933,-0.7025560140609741,0.702335000038147,74193826
01-Jun-2020 15:36:05.474,0.08171297609806061,39832,74193822,8827,-0.08036348223686218,-0.7025539875030518,0.7023411989212036,74193827
01-Jun-2020 15:36:06.474,0.08168286085128784,39832,74193822,8827,-0.08033223450183868,-0.7025604248046875,0.7023416757583618,74193828
01-Jun-2020 15:36:07.474,0.08165900409221649,39832,74193822,8827,-0.08030913770198822,-0.7025662660598755,0.7023414373397827,74193829
01-Jun-2020 15:36:08.474,0.08163467049598694,39832,74193822,8827,-0.0802815705537796,-0.7025675773620605,0.7023458480834961,74193830
01-Jun-2020 15:36:09.474,0.08160743117332458,39832,74193822,8827,-0.08025778830051422,-0.7025681734085083,0.7023512125015259,74193831
01-Jun-2020 15:36:10.474,0.08157978951931,39832,74193822,8827,-0.08023086190223694,-0.7025729417800903,0.7023526430130005,74193832
01-Jun-2020 15:36:11.474,0.08155833184719086,39832,74193822,8827,-0.08020447194576263,-0.7025769948959351,0.7023541927337646,74193833
01-Jun-2020 15:36:12.474,0.08152934908866882,39832,74193822,8827,-0.08018121123313904,-0.7025790214538574,0.7023583650588989,74193834
01-Jun-2020 15:36:13.474,0.08150051534175873,39832,74193822,8827,-0.08015145361423492,-0.7025816440582275,0.7023625373840332,74193835
01-Jun-2020 15:36:14.474,0.08147954940795898,39832,74193822,8827,-0.08012725412845612,-0.702584981918335,0.7023643255233765,74193836
01-Jun-2020 15:36:15.474,0.08145713806152344,39832,74193822,8827,-0.08010762929916382,-0.7025870084762573,0.7023671865463257,74193837
01-Jun-2020 15:36:16.474,0.08142855763435364,39832,74193822,8827,-0.08007912337779999,-0.7025893926620483,0.7023711204528809,74193838
01-Jun-2020 15:36:17.474,0.08139999210834503,39832,74193822,8827,-0.08004742860794067,-0.7025909423828125,0.7023766040802002,74193839
01-Jun-2020 15:36:18.474,0.08137400448322296,39832,74193822,8827,-0.08002693951129913,-0.7025951147079468,0.7023777961730957,74193840
01-Jun-2020 15:36:19.474,0.08134844899177551,39832,74193822,8827,-0.08000044524669647,-0.7026007175445557,0.7023781538009644,74193841
01-Jun-2020 15:36:20.474,0.08133207261562347,39832,74193822,8827,-0.07997912168502808,-0.7025982141494751,0.7023845911026001,74193842
01-Jun-2020 15:36:21.474,0.0812988132238388,39832,74193822,8827,-0.07995161414146423,-0.7026048898696899,0.7023849487304688,74193843
01-Jun-2020 15:36:22.474,0.08127926290035248,39832,74193822,8827,-0.07992890477180481,-0.7026066780090332,0.7023881673812866,74193844
01-Jun-2020 15:36:23.474,0.08125798404216766,39832,74193822,8827,-0.07990056276321411,-0.7026121616363525,0.7023882865905762,74193845
01-Jun-2020 15:36:24.474,0.0812273621559143,39832,74193822,8827,-0.07987503707408905,-0.7026127576828003,0.7023943662643433,74193846
01-Jun-2020 15:36:25.474,0.08119426667690277,39832,74193822,8827,-0.07984890043735504,-0.7026159763336182,0.7023978233337402,74193847
01-Jun-2020 15:36:26.474,0.08117184042930603,39832,74193822,8827,-0.07982011139392853,-0.7026227712631226,0.7023971080780029,74193848
01-Jun-2020 15:36:27.474,0.0811469554901123,39832,74193822,8827,-0.07979436218738556,-0.70262610912323,0.7023991346359253,74193849
01-Jun-2020 15:36:28.474,0.08111554384231567,39832,74193822,8827,-0.07976928353309631,-0.7026255130767822,0.7024064064025879,74193850
01-Jun-2020 15:36:29.474,0.08109766244888306,39832,74193822,8827,-0.07974442839622498,-0.7026277780532837,0.7024092674255371,74193851
01-Jun-2020 15:36:30.474,0.08107294142246246,39832,74193822,8827,-0.07971927523612976,-0.7026330232620239,0.7024095058441162,74193852
01-Jun-2020 15:36:31.474,0.08104267716407776,39832,74193854,8853,-0.07969498634338379,-0.7026365995407104,0.7024121284484863,74193853
01-Jun-2020 15:36:32.474,0.08102034032344818,39832,74193854,8853,-0.07966580986976624,-0.7026386260986328,0.7024160623550415,74193854
01-Jun-2020 15:36:33.474,0.0809926837682724,39832,74193854,8853,-0.07964447140693665,-0.7026422023773193,0.7024180889129639,74193855
01-Jun-2020 15:36:34.474,0.0809679627418518,39832,74193854,8853,-0.07962000370025635,-0.7026467323303223,0.7024192810058594,74193856
01-Jun-2020 15:36:35.474,0.08094640076160431,39832,74193854,8853,-0.07959456741809845,-0.7026431560516357,0.7024282217025757,74193857
01-Jun-2020 15:36:36.474,0.08091738820075989,39832,74193854,8853,-0.07956579327583313,-0.702648401260376,0.7024295330047607,74193858
01-Jun-2020 15:36:37.474,0.08089259266853333,39864,74193854,8853,-0.0795457661151886,-0.7026515007019043,0.7024315595626831,74193859
01-Jun-2020 15:36:38.474,0.08086690306663513,39864,74193854,8853,-0.07951733469963074,-0.7026568651199341,0.70243239402771,74193860
01-Jun-2020 15:36:39.474,0.08084069192409515,39864,74193854,8853,-0.07949133217334747,-0.7026596069335938,0.7024358510971069,74193861
01-Jun-2020 15:36:40.474,0.08081519603729248,39864,74193854,8853,-0.07946431636810303,-0.7026616334915161,0.7024396657943726,74193862
01-Jun-2020 15:36:41.474,0.080788254737854,39864,74193854,8853,-0.07944071292877197,-0.7026660442352295,0.7024408578872681,74193863
01-Jun-2020 15:36:42.474,0.08076579868793488,39864,74193854,8853,-0.07941468060016632,-0.7026703357696533,0.7024422883987427,74193864
01-Jun-2020 15:36:43.474,0.0807434618473053,39864,74193854,8853,-0.07938961684703827,-0.7026697397232056,0.7024482488632202,74193865
01-Jun-2020 15:36:44.474,0.08071883022785187,39864,74193854,8853,-0.07936394214630127,-0.7026717662811279,0.7024521827697754,74193866
01-Jun-2020 15:36:45.474,0.0806933343410492,39864,74193854,8853,-0.07933971285820007,-0.7026749849319458,0.7024544477462769,74193867
01-Jun-2020 15:36:46.474,0.08067335188388824,39864,74193854,8853,-0.07931947708129883,-0.702680230140686,0.7024538516998291,74193868
01-Jun-2020 15:36:47.474,0.08063763380050659,39864,74193854,8853,-0.07928088307380676,-0.7026844024658203,0.7024579048156738,74193869
01-Jun-2020 15:36:48.474,0.08060486614704132,39864,74193854,8853,-0.07925692200660706,-0.7026864290237427,0.7024626731872559,74193870
01-Jun-2020 15:36:49.474,0.08058342337608337,39864,74193854,8853,-0.0792345404624939,-0.7026896476745605,0.7024639844894409,74193871
01-Jun-2020 15:36:50.474,0.08056002855300903,39864,74193854,8853,-0.0792071670293808,-0.7026939392089844,0.7024655342102051,74193872
01-Jun-2020 15:36:51.474,0.08052991330623627,39864,74193854,8853,-0.07918006181716919,-0.7026944160461426,0.7024716138839722,74193873
01-Jun-2020 15:36:52.474,0.08050663769245148,39864,74193854,8853,-0.07915812730789185,-0.702696681022644,0.7024747133255005,74193874
01-Jun-2020 15:36:53.474,0.08048133552074432,39864,74193854,8853,-0.07912462949752808,-0.7027027606964111,0.7024750709533691,74193875
01-Jun-2020 15:36:54.474,0.0804544985294342,39864,74193854,8853,-0.07910281419754028,-0.7027075290679932,0.702475905418396,74193876
01-Jun-2020 15:36:55.474,0.08043336868286133,39864,74193854,8853,-0.07908278703689575,-0.7027055025100708,0.7024825811386108,74193877
01-Jun-2020 15:36:56.474,0.08040565252304077,39864,74193854,8853,-0.0790545791387558,-0.7027108669281006,0.7024837732315063,74193878
01-Jun-2020 15:36:57.474,0.08038440346717834,39864,74193854,8853,-0.07903660833835602,-0.7027115821838379,0.7024871110916138,74193879
01-Jun-2020 15:36:58.474,0.08035890758037567,39864,74193854,8853,-0.0790117084980011,-0.7027162313461304,0.7024883031845093,74193880
01-Jun-2020 15:36:59.474,0.08032889664173126,39864,74193854,8853,-0.07897581160068512,-0.702720046043396,0.7024919986724854,74193881
01-Jun-2020 15:37:00.474,0.08030013740062714,39864,74193854,8853,-0.07895150780677795,-0.702722430229187,0.7024954557418823,74193882
01-Jun-2020 15:37:01.474,0.0802735984325409,39864,74193854,8853,-0.07892869412899017,-0.7027261257171631,0.7024976015090942,74193883
01-Jun-2020 15:37:02.474,0.08025266230106354,39864,74193854,8853,-0.0788974016904831,-0.7027297019958496,0.7024998664855957,74193884
01-Jun-2020 15:37:03.474,0.08022323250770569,39864,74193886,8853,-0.07887361943721771,-0.7027295827865601,0.7025059461593628,74193885
01-Jun-2020 15:37:04.474,0.08019733428955078,39864,74193886,8853,-0.07884739339351654,-0.702733039855957,0.7025085687637329,74193886
01-Jun-2020 15:37:05.474,0.08017221093177795,39864,74193886,8853,-0.07881893217563629,-0.7027367353439331,0.7025109529495239,74193887
01-Jun-2020 15:37:06.474,0.08014726638793945,39864,74193886,8853,-0.07879370450973511,-0.7027413845062256,0.7025119066238403,74193888
01-Jun-2020 15:37:07.474,0.08012226223945618,39864,74193886,8853,-0.07877135276794434,-0.7027417421340942,0.702517032623291,74193889
01-Jun-2020 15:37:08.474,0.08010004460811615,39864,74193886,8853,-0.07874792814254761,-0.702745795249939,0.7025183439254761,74193890
01-Jun-2020 15:37:09.474,0.08007335662841797,39896,74193886,8853,-0.07872329652309418,-0.7027497291564941,0.7025197744369507,74193891
01-Jun-2020 15:37:10.474,0.0800442099571228,39896,74193886,8853,-0.07869662344455719,-0.7027546167373657,0.7025212049484253,74193892
01-Jun-2020 15:37:11.474,0.08001942932605743,39896,74193886,8853,-0.07866473495960236,-0.7027554512023926,0.7025268077850342,74193893
01-Jun-2020 15:37:12.474,0.0799928605556488,39896,74193886,8853,-0.07864411175251007,-0.7027573585510254,0.7025302648544312,74193894
01-Jun-2020 15:37:13.474,0.07996661961078644,39896,74193886,8853,-0.0786147266626358,-0.7027616500854492,0.7025324106216431,74193895
01-Jun-2020 15:37:14.474,0.07994219660758972,39896,74193886,8853,-0.07858946919441223,-0.7027628421783447,0.7025367021560669,74193896
01-Jun-2020 15:37:15.474,0.0799214094877243,39896,74193886,8853,-0.07856966555118561,-0.7027609348297119,0.7025432586669922,74193897
01-Jun-2020 15:37:16.474,0.07989361882209778,39896,74193886,8853,-0.0785408616065979,-0.7027660608291626,0.7025442123413086,74193898
01-Jun-2020 15:37:17.474,0.07986341416835785,39896,74193886,8853,-0.07851289212703705,-0.7027732133865356,0.7025437355041504,74193899
01-Jun-2020 15:37:18.474,0.07984346151351929,39896,74193886,8853,-0.07849262654781342,-0.7027734518051147,0.7025480270385742,74193900
01-Jun-2020 15:37:19.474,0.07981398701667786,39896,74193886,8853,-0.0784645825624466,-0.7027777433395386,0.7025504112243652,74193901
01-Jun-2020 15:37:20.474,0.07978717982769012,39896,74193886,8853,-0.07843665778636932,-0.7027814388275146,0.7025525569915771,74193902
01-Jun-2020 15:37:21.474,0.07976579666137695,39896,74193886,8853,-0.07841704785823822,-0.7027868032455444,0.7025518417358398,74193903
01-Jun-2020 15:37:22.474,0.07973445951938629,39896,74193886,8853,-0.07838483154773712,-0.702788233757019,0.7025576829910278,74193904
01-Jun-2020 15:37:23.474,0.0797077864408493,39896,74193886,8853,-0.07835443317890167,-0.702790379524231,0.7025618553161621,74193905
01-Jun-2020 15:37:24.474,0.07969281077384949,39896,74193886,8853,-0.07834117114543915,-0.7027887105941772,0.7025667428970337,74193906
01-Jun-2020 15:37:25.474,0.0796588659286499,39896,74193886,8853,-0.07830934226512909,-0.7027953863143921,0.7025675773620605,74193907
01-Jun-2020 15:37:26.474,0.0796407014131546,39896,74193886,8853,-0.07828851044178009,-0.7027943134307861,0.7025729417800903,74193908
01-Jun-2020 15:37:27.474,0.07960721850395203,39896,74193886,8853,-0.07826025784015656,-0.7027988433837891,0.7025754451751709,74193909
01-Jun-2020 15:37:28.474,0.0795818567276001,39896,74193886,8853,-0.07823304831981659,-0.7028013467788696,0.7025789022445679,74193910
01-Jun-2020 15:37:29.474,0.0795549750328064,39896,74193886,8853,-0.07820509374141693,-0.7028083801269531,0.7025778293609619,74193911
01-Jun-2020 15:37:30.474,0.07952776551246643,39896,74193886,8853,-0.07818132638931274,-0.702808141708374,0.7025837898254395,74193912
01-Jun-2020 15:37:31.474,0.0795036107301712,39896,74193886,8853,-0.07815703749656677,-0.7028096914291382,0.7025877237319946,74193913
01-Jun-2020 15:37:32.474,0.07947732508182526,39896,74193886,8853,-0.07812806963920593,-0.702815055847168,0.702588677406311,74193914
01-Jun-2020 15:37:33.474,0.07945440709590912,39896,74193886,8853,-0.07810701429843903,-0.7028183937072754,0.7025903463363647,74193915
01-Jun-2020 15:37:34.474,0.07942762970924377,39896,74193886,8853,-0.07807919383049011,-0.7028195858001709,0.7025952339172363,74193916
01-Jun-2020 15:37:35.474,0.07940517365932465,39896,74193918,8827,-0.07805296778678894,-0.7028205394744873,0.7025996446609497,74193917
01-Jun-2020 15:37:36.474,0.07937578856945038,39896,74193918,8827,-0.07802456617355347,-0.702825665473938,0.7026010751724243,74193918
01-Jun-2020 15:37:37.474,0.07935556769371033,39896,74193918,8827,-0.07800549268722534,-0.7028268575668335,0.7026042938232422,74193919
01-Jun-2020 15:37:38.474,0.07933253049850464,39896,74193918,8827,-0.07797813415527344,-0.7028272151947021,0.7026095390319824,74193920
01-Jun-2020 15:37:39.474,0.07929834723472595,39896,74193918,8827,-0.07795228064060211,-0.7028331756591797,0.7026103734970093,74193921
01-Jun-2020 15:37:40.474,0.07927979528903961,39896,74193918,8827,-0.07793183624744415,-0.7028346061706543,0.702613115310669,74193922
01-Jun-2020 15:37:41.474,0.07925741374492645,39928,74193918,8827,-0.07790578901767731,-0.7028360366821289,0.7026172876358032,74193923
01-Jun-2020 15:37:42.474,0.07922035455703735,39928,74193918,8827,-0.07787001132965088,-0.7028404474258423,0.7026209831237793,74193924
01-Jun-2020 15:37:43.474,0.07919462025165558,39928,74193918,8827,-0.07784624397754669,-0.7028450965881348,0.7026220560073853,74193925
01-Jun-2020 15:37:44.474,0.07917070388793945,39928,74193918,8827,-0.07782304286956787,-0.7028481960296631,0.7026238441467285,74193926
01-Jun-2020 15:37:45.474,0.07914586365222931,39928,74193918,8827,-0.07779750227928162,-0.7028508186340332,0.7026268243789673,74193927
01-Jun-2020 15:37:46.474,0.0791194885969162,39928,74193918,8827,-0.07777348160743713,-0.7028524875640869,0.7026309967041016,74193928
01-Jun-2020 15:37:47.474,0.07910117506980896,39928,74193918,8827,-0.07774887979030609,-0.7028522491455078,0.7026358842849731,74193929
01-Jun-2020 15:37:48.474,0.07907052338123322,39928,74193918,8827,-0.07772092521190643,-0.7028608322143555,0.7026339769363403,74193930
01-Jun-2020 15:37:49.474,0.07904498279094696,39928,74193918,8827,-0.07769572734832764,-0.7028627395629883,0.702637791633606,74193931
01-Jun-2020 15:37:50.474,0.07902015745639801,39928,74193918,8827,-0.07766914367675781,-0.7028630971908569,0.7026430368423462,74193932
01-Jun-2020 15:37:51.474,0.07898928225040436,39928,74193918,8827,-0.0776377022266388,-0.7028656005859375,0.7026475667953491,74193933
01-Jun-2020 15:37:52.474,0.0789661705493927,39928,74193918,8827,-0.07761569321155548,-0.7028707265853882,0.70264732837677,74193934
01-Jun-2020 15:37:53.474,0.078937828540802,39928,74193918,8827,-0.07758474349975586,-0.7028731107711792,0.7026515007019043,74193935
01-Jun-2020 15:37:54.474,0.07891544699668884,39928,74193918,8827,-0.07756604254245758,-0.702873945236206,0.7026556730270386,74193936
01-Jun-2020 15:37:55.474,0.07888959348201752,39928,74193918,8827,-0.07754102349281311,-0.7028771638870239,0.7026575803756714,74193937
01-Jun-2020 15:37:56.474,0.07886402308940887,39928,74193918,8827,-0.07751137018203735,-0.7028830051422119,0.70265793800354,74193938
01-Jun-2020 15:37:57.474,0.07883916795253754,39928,74193918,8827,-0.07749271392822266,-0.7028861045837402,0.7026598453521729,74193939
01-Jun-2020 15:37:58.474,0.07881183922290802,39928,74193918,8827,-0.07746535539627075,-0.7028872966766357,0.7026646137237549,74193940
01-Jun-2020 15:37:59.474,0.07879006862640381,39928,74193918,8827,-0.07743938267230988,-0.7028878927230835,0.7026692628860474,74193941
01-Jun-2020 15:38:00.474,0.07875727117061615,39928,74193918,8827,-0.07740773260593414,-0.7028963565826416,0.7026679515838623,74193942
01-Jun-2020 15:38:01.474,0.0787312239408493,39928,74193918,8827,-0.07738173007965088,-0.7028974294662476,0.7026729583740234,74193943
01-Jun-2020 15:38:02.474,0.07871229946613312,39928,74193918,8827,-0.07736322283744812,-0.7028946876525879,0.7026797533035278,74193944
01-Jun-2020 15:38:03.474,0.07868342101573944,39928,74193918,8827,-0.07733485102653503,-0.7029017210006714,0.7026791572570801,74193945
01-Jun-2020 15:38:04.474,0.07866238057613373,39928,74193918,8827,-0.07731127738952637,-0.702904462814331,0.7026810646057129,74193946
01-Jun-2020 15:38:05.474,0.078636035323143,39928,74193918,8827,-0.07728581130504608,-0.7029054164886475,0.702686071395874,74193947
01-Jun-2020 15:38:06.474,0.07861049473285675,39928,74193918,8827,-0.07725948095321655,-0.7029082775115967,0.7026891708374023,74193948
01-Jun-2020 15:38:07.474,0.07858823239803314,39928,74193950,8834,-0.07724156975746155,-0.7029097080230713,0.7026921510696411,74193949
01-Jun-2020 15:38:08.474,0.07855850458145142,39928,74193950,8834,-0.07720983028411865,-0.7029169797897339,0.7026913166046143,74193950
01-Jun-2020 15:38:09.474,0.07852877676486969,39928,74193950,8834,-0.07718230783939362,-0.7029193639755249,0.7026954889297485,74193951
01-Jun-2020 15:38:10.474,0.07850238680839539,39928,74193950,8834,-0.077151358127594,-0.7029242515563965,0.7026970386505127,74193952
01-Jun-2020 15:38:11.474,0.07847797870635986,39928,74193950,8834,-0.0771227777004242,-0.7029291391372681,0.7026978731155396,74193953
01-Jun-2020 15:38:12.474,0.07845461368560791,39928,74193950,8834,-0.0770973414182663,-0.7029321193695068,0.7027003765106201,74193954
01-Jun-2020 15:38:13.474,0.07842953503131866,39960,74193950,8834,-0.0770748108625412,-0.7029329538345337,0.702704906463623,74193955
01-Jun-2020 15:38:14.474,0.07840587198734283,39960,74193950,8834,-0.07704983651638031,-0.7029341459274292,0.7027090787887573,74193956
01-Jun-2020 15:38:15.474,0.07837815582752228,39960,74193950,8834,-0.07702410221099854,-0.7029387950897217,0.7027099132537842,74193957
01-Jun-2020 15:38:16.474,0.07835327088832855,39960,74193950,8834,-0.07700066268444061,-0.7029407024383545,0.7027136087417603,74193958
01-Jun-2020 15:38:17.474,0.07832920551300049,39960,74193950,8834,-0.07698053121566772,-0.7029407024383545,0.7027184963226318,74193959
01-Jun-2020 15:38:18.474,0.07830595970153809,39960,74193950,8834,-0.07695730030536652,-0.7029430866241455,0.702721357345581,74193960
01-Jun-2020 15:38:19.474,0.0782778412103653,39960,74193950,8834,-0.07693055272102356,-0.7029483318328857,0.7027219533920288,74193961
01-Jun-2020 15:38:20.474,0.07825680077075958,39960,74193950,8834,-0.07690849900245667,-0.7029474973678589,0.7027276754379272,74193962
01-Jun-2020 15:38:21.474,0.07822529971599579,39960,74193950,8834,-0.07687218487262726,-0.7029534578323364,0.7027292251586914,74193963
01-Jun-2020 15:38:22.474,0.07819785177707672,39960,74193950,8834,-0.07684653997421265,-0.702957034111023,0.7027314901351929,74193964
01-Jun-2020 15:38:23.474,0.07816974818706512,39960,74193950,8834,-0.07681715488433838,-0.7029598951339722,0.7027350664138794,74193965
01-Jun-2020 15:38:24.474,0.07815000414848328,39960,74193950,8834,-0.07679452002048492,-0.7029632329940796,0.702736496925354,74193966
01-Jun-2020 15:38:25.474,0.07812522351741791,39960,74193950,8834,-0.07676845788955688,-0.7029664516448975,0.702738881111145,74193967
01-Jun-2020 15:38:26.474,0.07810050249099731,39960,74193950,8834,-0.076749786734581,-0.7029695510864258,0.7027403116226196,74193968
01-Jun-2020 15:38:27.474,0.07808054983615875,39960,74193950,8834,-0.07672961056232452,-0.7029699087142944,0.7027441263198853,74193969
01-Jun-2020 15:38:28.474,0.07805633544921875,39960,74193950,8834,-0.07670342922210693,-0.7029708623886108,0.7027487754821777,74193970
01-Jun-2020 15:38:29.474,0.07802465558052063,39960,74193950,8834,-0.07667206227779388,-0.7029765844345093,0.7027499675750732,74193971
01-Jun-2020 15:38:30.474,0.07799752056598663,39960,74193950,8834,-0.07664583623409271,-0.7029800415039062,0.7027524709701538,74193972
01-Jun-2020 15:38:31.474,0.07796962559223175,39960,74193950,8834,-0.07661603391170502,-0.702983021736145,0.7027559280395508,74193973
01-Jun-2020 15:38:32.474,0.07794368267059326,39960,74193950,8834,-0.076590895652771,-0.7029858827590942,0.7027586698532104,74193974
01-Jun-2020 15:38:33.474,0.07791844010353088,39960,74193950,8834,-0.07656341791152954,-0.7029862403869629,0.7027640342712402,74193975
01-Jun-2020 15:38:34.474,0.07789380848407745,39960,74193950,8834,-0.07653798162937164,-0.7029902935028076,0.7027654647827148,74193976
01-Jun-2020 15:38:35.474,0.07786969840526581,39960,74193950,8834,-0.07651600241661072,-0.7029937505722046,0.7027672529220581,74193977
01-Jun-2020 15:38:36.474,0.07784552872180939,39960,74193950,8834,-0.07649250328540802,-0.7029972076416016,0.7027690410614014,74193978
01-Jun-2020 15:38:37.474,0.07781940698623657,39960,74193950,8834,-0.0764666497707367,-0.7030000686645508,0.7027719020843506,74193979
01-Jun-2020 15:38:38.474,0.07779313623905182,39960,74193950,8834,-0.07644535601139069,-0.7030028104782104,0.7027745246887207,74193980
01-Jun-2020 15:38:39.474,0.07776595652103424,39960,74193982,8853,-0.07641400396823883,-0.7030045986175537,0.7027789354324341,74193981
01-Jun-2020 15:38:40.474,0.07774364948272705,39960,74193982,8853,-0.07639136910438538,-0.7030032873153687,0.7027852535247803,74193982
01-Jun-2020 15:38:41.474,0.07771594822406769,39960,74193982,8853,-0.07636679708957672,-0.7030065059661865,0.7027879953384399,74193983
01-Jun-2020 15:38:42.474,0.0776861310005188,39960,74193982,8853,-0.07633422315120697,-0.7030148506164551,0.7027860879898071,74193984
01-Jun-2020 15:38:43.474,0.0776597112417221,39960,74193982,8853,-0.07630883157253265,-0.7030179500579834,0.7027889490127563,74193985
01-Jun-2020 15:38:44.474,0.0776340663433075,39960,74193982,8853,-0.0762789249420166,-0.7030211687088013,0.7027918100357056,74193986
01-Jun-2020 15:38:45.474,0.07760888338088989,39992,74193982,8853,-0.07625439763069153,-0.7030233144760132,0.702795147895813,74193987
01-Jun-2020 15:38:46.474,0.07758510112762451,39992,74193982,8853,-0.07622824609279633,-0.7030261754989624,0.7027977705001831,74193988
01-Jun-2020 15:38:47.474,0.07755900919437408,39992,74193982,8853,-0.07620541751384735,-0.7030287981033325,0.7028006315231323,74193989
01-Jun-2020 15:38:48.474,0.07753594219684601,39992,74193982,8853,-0.07618266344070435,-0.7030267715454102,0.7028070688247681,74193990
01-Jun-2020 15:38:49.474,0.07751050591468811,39992,74193982,8853,-0.07615858316421509,-0.7030313014984131,0.7028080224990845,74193991
01-Jun-2020 15:38:50.474,0.07748283445835114,39992,74193982,8853,-0.07613204419612885,-0.7030366659164429,0.7028086185455322,74193992
01-Jun-2020 15:38:51.474,0.07745619118213654,39992,74193982,8853,-0.07610400021076202,-0.7030419111251831,0.7028094530105591,74193993
01-Jun-2020 15:38:52.474,0.07743103802204132,39992,74193982,8853,-0.07607796788215637,-0.7030431032180786,0.7028138637542725,74193994
01-Jun-2020 15:38:53.474,0.07740435004234314,39992,74193982,8853,-0.07605685293674469,-0.7030463218688965,0.7028160095214844,74193995
01-Jun-2020 15:38:54.474,0.07737962901592255,39992,74193982,8853,-0.07602803409099579,-0.7030497789382935,0.7028182744979858,74193996
01-Jun-2020 15:38:55.474,0.07735320925712585,39992,74193982,8853,-0.07600122690200806,-0.7030518054962158,0.702822208404541,74193997
01-Jun-2020 15:38:56.474,0.07732965052127838,39992,74193982,8853,-0.07598119974136353,-0.7030501365661621,0.7028286457061768,74193998
01-Jun-2020 15:38:57.474,0.07730105519294739,39992,74193982,8853,-0.07595063745975494,-0.7030569314956665,0.7028282880783081,74193999
01-Jun-2020 15:38:58.474,0.07727392017841339,39992,74193982,8853,-0.07592429220676422,-0.703061580657959,0.7028294801712036,74194000
01-Jun-2020 15:38:59.474,0.0772530734539032,39992,74193982,8853,-0.07590524852275848,-0.7030603885650635,0.7028347253799438,74194001
01-Jun-2020 15:39:00.474,0.07723118364810944,39992,74193982,8853,-0.07587969303131104,-0.7030613422393799,0.7028388977050781,74194002
01-Jun-2020 15:39:01.474,0.07720382511615753,39992,74193982,8853,-0.07585105299949646,-0.7030659914016724,0.7028405666351318,74194003
01-Jun-2020 15:39:02.474,0.07717221975326538,39992,74193982,8853,-0.0758180022239685,-0.7030719518661499,0.7028415203094482,74194004
01-Jun-2020 15:39:03.474,0.07714857161045074,39992,74193982,8853,-0.07579176127910614,-0.7030758857727051,0.7028430700302124,74194005
01-Jun-2020 15:39:04.474,0.07712435722351074,39992,74193982,8853,-0.0757712721824646,-0.7030779123306274,0.7028460502624512,74194006
01-Jun-2020 15:39:05.474,0.07709935307502747,39992,74193982,8853,-0.07574494183063507,-0.7030800580978394,0.7028493881225586,74194007
01-Jun-2020 15:39:06.474,0.07707354426383972,39992,74193982,8853,-0.07572032511234283,-0.70308518409729,0.7028498649597168,74194008
01-Jun-2020 15:39:07.474,0.07704825699329376,39992,74193982,8853,-0.07569412887096405,-0.7030876874923706,0.7028528451919556,74194009
01-Jun-2020 15:39:08.474,0.07702003419399261,39992,74193982,8853,-0.07566726207733154,-0.703088641166687,0.7028580904006958,74194010
01-Jun-2020 15:39:09.474,0.07699844241142273,39992,74193982,8853,-0.07564958930015564,-0.7030887603759766,0.7028617858886719,74194011
01-Jun-2020 15:39:10.474,0.07696835696697235,39992,74193982,8853,-0.07561668753623962,-0.7030949592590332,0.7028625011444092,74194012
01-Jun-2020 15:39:11.474,0.0769449919462204,39992,74194014,8847,-0.07559534907341003,-0.7030956745147705,0.7028669118881226,74194013
01-Jun-2020 15:39:12.474,0.07691654562950134,39992,74194014,8847,-0.07556499540805817,-0.703099250793457,0.7028694152832031,74194014
01-Jun-2020 15:39:13.474,0.07689689099788666,39992,74194014,8847,-0.0755448192358017,-0.703101634979248,0.702871561050415,74194015
01-Jun-2020 15:39:14.474,0.07686486840248108,39992,74194014,8847,-0.07551367580890656,-0.7031080722808838,0.7028721570968628,74194016
01-Jun-2020 15:39:15.474,0.07684242725372314,39992,74194014,8847,-0.07548923790454865,-0.7031099796295166,0.7028752565383911,74194017
01-Jun-2020 15:39:16.474,0.07681602239608765,39992,74194014,8847,-0.07546555995941162,-0.7031121253967285,0.7028781175613403,74194018
01-Jun-2020 15:39:17.474,0.07679100334644318,40024,74194014,8847,-0.07544319331645966,-0.7031148672103882,0.7028806209564209,74194019
01-Jun-2020 15:39:18.474,0.07677111029624939,40024,74194014,8847,-0.07542155683040619,-0.7031153440475464,0.7028846740722656,74194020
01-Jun-2020 15:39:19.474,0.07674218714237213,40024,74194014,8847,-0.07539334893226624,-0.7031170129776001,0.7028892040252686,74194021
01-Jun-2020 15:39:20.474,0.07671885192394257,40024,74194014,8847,-0.07536874711513519,-0.7031188011169434,0.7028927803039551,74194022
01-Jun-2020 15:39:21.474,0.07669268548488617,40024,74194014,8847,-0.07534244656562805,-0.7031229734420776,0.7028942108154297,74194023
01-Jun-2020 15:39:22.474,0.0766647607088089,40024,74194014,8847,-0.07531389594078064,-0.7031253576278687,0.7028980255126953,74194024
01-Jun-2020 15:39:23.474,0.07663410902023315,40024,74194014,8847,-0.07528124749660492,-0.7031306028366089,0.7028994560241699,74194025
01-Jun-2020 15:39:24.474,0.07661902904510498,40024,74194014,8847,-0.07526624202728271,-0.7031304836273193,0.7029030323028564,74194026
01-Jun-2020 15:39:25.475,0.07658824324607849,40024,74194014,8847,-0.07523925602436066,-0.7031345367431641,0.7029050588607788,74194027
01-Jun-2020 15:39:26.475,0.07655788958072662,40024,74194014,8847,-0.07520723342895508,-0.7031407356262207,0.7029057741165161,74194028
01-Jun-2020 15:39:27.475,0.07653400301933289,40024,74194014,8847,-0.07518243789672852,-0.7031419277191162,0.7029098272323608,74194029
01-Jun-2020 15:39:28.475,0.07650497555732727,40024,74194014,8847,-0.07515747845172882,-0.7031456232070923,0.7029117345809937,74194030
01-Jun-2020 15:39:29.475,0.07648028433322906,40024,74194014,8847,-0.07512609660625458,-0.7031487226486206,0.702914834022522,74194031
01-Jun-2020 15:39:30.475,0.07645632326602936,40024,74194014,8847,-0.0751011073589325,-0.7031519412994385,0.7029168605804443,74194032
01-Jun-2020 15:39:31.475,0.07643401622772217,40024,74194014,8847,-0.07507753372192383,-0.7031538486480713,0.7029198408126831,74194033
01-Jun-2020 15:39:32.475,0.07640877366065979,40024,74194014,8847,-0.07505109906196594,-0.7031548023223877,0.7029246091842651,74194034
01-Jun-2020 15:39:33.475,0.07637795805931091,40024,74194014,8847,-0.07502414286136627,-0.7031574249267578,0.7029280662536621,74194035
01-Jun-2020 15:39:34.475,0.07635834813117981,40024,74194014,8847,-0.07500392198562622,-0.7031586170196533,0.7029311656951904,74194036
01-Jun-2020 15:39:35.475,0.07633113861083984,40024,74194014,8847,-0.07497744262218475,-0.7031601667404175,0.7029354572296143,74194037
01-Jun-2020 15:39:36.475,0.07630573213100433,40024,74194014,8847,-0.07495547831058502,-0.7031635046005249,0.7029372453689575,74194038
01-Jun-2020 15:39:37.475,0.07628044486045837,40024,74194014,8847,-0.07492561638355255,-0.7031700611114502,0.7029365301132202,74194039
01-Jun-2020 15:39:38.475,0.07625730335712433,40024,74194014,8847,-0.07490704953670502,-0.703170657157898,0.7029405832290649,74194040
01-Jun-2020 15:39:39.475,0.07622475922107697,40024,74194014,8847,-0.07487085461616516,-0.7031773328781128,0.7029414176940918,74194041
01-Jun-2020 15:39:40.475,0.07619881629943848,40024,74194014,8847,-0.07484723627567291,-0.7031792402267456,0.7029447555541992,74194042
01-Jun-2020 15:39:41.475,0.07617460191249847,40024,74194014,8847,-0.07481825351715088,-0.7031842470169067,0.7029454708099365,74194043
01-Jun-2020 15:39:42.475,0.076149582862854,40024,74194014,8847,-0.07479046285152435,-0.7031856775283813,0.7029492855072021,74194044
01-Jun-2020 15:39:43.475,0.07611928880214691,40024,74194046,8827,-0.0747641772031784,-0.7031865119934082,0.7029545307159424,74194045
01-Jun-2020 15:39:44.475,0.07609550654888153,40024,74194046,8827,-0.07473619282245636,-0.7031912803649902,0.7029553651809692,74194046
01-Jun-2020 15:39:45.475,0.07607181370258331,40024,74194046,8827,-0.07471393048763275,-0.7031933069229126,0.7029582262039185,74194047
01-Jun-2020 15:39:46.475,0.07604590058326721,40024,74194046,8827,-0.07469011843204498,-0.7031954526901245,0.702961802482605,74194048
01-Jun-2020 15:39:47.475,0.0760224312543869,40024,74194046,8827,-0.07466781139373779,-0.7031967639923096,0.7029649019241333,74194049
01-Jun-2020 15:39:48.475,0.0759962797164917,40024,74194046,8827,-0.07464249432086945,-0.7032006978988647,0.7029666900634766,74194050
01-Jun-2020 15:39:49.475,0.0759701132774353,40056,74194046,8827,-0.07461774349212646,-0.7032037973403931,0.7029690742492676,74194051
01-Jun-2020 15:39:50.475,0.0759439766407013,40056,74194046,8827,-0.07458895444869995,-0.7032054662704468,0.702973484992981,74194052
01-Jun-2020 15:39:51.475,0.07591888308525085,40056,74194046,8827,-0.07456342875957489,-0.703208327293396,0.7029759883880615,74194053
01-Jun-2020 15:39:52.475,0.07589276134967804,40056,74194046,8827,-0.07453741133213043,-0.7032128572463989,0.7029770612716675,74194054
01-Jun-2020 15:39:53.475,0.07586687803268433,40056,74194046,8827,-0.07450990378856659,-0.703215479850769,0.7029801607131958,74194055
01-Jun-2020 15:39:54.475,0.07584579288959503,40056,74194046,8827,-0.07448947429656982,-0.7032160758972168,0.7029837369918823,74194056
01-Jun-2020 15:39:55.475,0.07581399381160736,40056,74194046,8827,-0.07446151971817017,-0.7032225131988525,0.7029836177825928,74194057
01-Jun-2020 15:39:56.475,0.0757904201745987,40056,74194046,8827,-0.0744345486164093,-0.7032243013381958,0.7029873132705688,74194058
01-Jun-2020 15:39:57.475,0.0757690817117691,40056,74194046,8827,-0.07441055774688721,-0.7032264471054077,0.7029900550842285,74194059
01-Jun-2020 15:39:58.475,0.0757397711277008,40056,74194046,8827,-0.07438386976718903,-0.703228235244751,0.7029941082000732,74194060
01-Jun-2020 15:39:59.475,0.07572002708911896,40056,74194046,8827,-0.07436539232730865,-0.7032313346862793,0.7029953002929688,74194061
01-Jun-2020 15:40:00.475,0.07569457590579987,40056,74194046,8827,-0.07433867454528809,-0.7032346725463867,0.7029976844787598,74194062
01-Jun-2020 15:40:01.475,0.07566553354263306,40056,74194046,8827,-0.07431131601333618,-0.7032381296157837,0.7030001878738403,74194063
01-Jun-2020 15:40:02.475,0.07564102113246918,40056,74194046,8827,-0.07428835332393646,-0.7032374143600464,0.7030059099197388,74194064
01-Jun-2020 15:40:03.475,0.07561634480953217,40056,74194046,8827,-0.07426182925701141,-0.7032392024993896,0.7030094861984253,74194065
01-Jun-2020 15:40:04.475,0.07558885216712952,40056,74194046,8827,-0.07423672080039978,-0.7032430171966553,0.7030113935470581,74194066
01-Jun-2020 15:40:05.475,0.07556645572185516,40056,74194046,8827,-0.07420918345451355,-0.7032461166381836,0.7030136585235596,74194067
01-Jun-2020 15:40:06.475,0.07553866505622864,40056,74194046,8827,-0.07417766749858856,-0.7032521963119507,0.7030136585235596,74194068
01-Jun-2020 15:40:07.475,0.0755125880241394,40056,74194046,8827,-0.07415413856506348,-0.7032538652420044,0.7030172348022461,74194069
01-Jun-2020 15:40:08.475,0.07548987865447998,40056,74194046,8827,-0.07413190603256226,-0.7032572031021118,0.7030189037322998,74194070
01-Jun-2020 15:40:09.475,0.07546153664588928,40056,74194046,8827,-0.07410493493080139,-0.7032612562179565,0.7030208110809326,74194071
01-Jun-2020 15:40:10.475,0.07543496787548065,40056,74194046,8827,-0.07408323884010315,-0.7032614946365356,0.7030255794525146,74194072
01-Jun-2020 15:40:11.475,0.07541008293628693,40056,74194046,8827,-0.07405482232570648,-0.7032642364501953,0.7030285596847534,74194073
01-Jun-2020 15:40:12.475,0.07538311183452606,40056,74194046,8827,-0.07402642071247101,-0.7032697200775146,0.703028678894043,74194074
01-Jun-2020 15:40:13.475,0.07535707950592041,40056,74194046,8827,-0.07399845123291016,-0.7032701969146729,0.7030339241027832,74194075
01-Jun-2020 15:40:14.475,0.0753314346075058,40056,74194046,8827,-0.07398030161857605,-0.7032721042633057,0.7030367851257324,74194076
01-Jun-2020 15:40:15.475,0.07530958950519562,40056,74194078,8834,-0.07395493984222412,-0.7032748460769653,0.7030391693115234,74194077
01-Jun-2020 15:40:16.475,0.07528369128704071,40056,74194078,8834,-0.07393316924571991,-0.7032768726348877,0.7030422687530518,74194078
01-Jun-2020 15:40:17.475,0.07525798678398132,40056,74194078,8834,-0.07390522956848145,-0.7032785415649414,0.7030463218688965,74194079
01-Jun-2020 15:40:18.475,0.07523192465305328,40056,74194078,8834,-0.07387292385101318,-0.703283429145813,0.7030473947525024,74194080
01-Jun-2020 15:40:19.475,0.07520805299282074,40056,74194078,8834,-0.07385703921318054,-0.7032817602157593,0.70305335521698,74194081
01-Jun-2020 15:40:20.475,0.0751812607049942,40056,74194078,8834,-0.07382418215274811,-0.7032891511917114,0.703052282333374,74194082
01-Jun-2020 15:40:21.475,0.0751546174287796,40088,74194078,8834,-0.0737973153591156,-0.703291654586792,0.7030555009841919,74194083
01-Jun-2020 15:40:22.475,0.07512509822845459,40088,74194078,8834,-0.07376952469348907,-0.7032928466796875,0.7030600309371948,74194084
01-Jun-2020 15:40:23.475,0.07510240375995636,40088,74194078,8834,-0.07374966144561768,-0.7032936811447144,0.7030637264251709,74194085
01-Jun-2020 15:40:24.475,0.07507544755935669,40088,74194078,8834,-0.07372643053531647,-0.7032979726791382,0.7030651569366455,74194086
01-Jun-2020 15:40:25.475,0.07505157589912415,40088,74194078,8834,-0.0736987441778183,-0.7033015489578247,0.7030669450759888,74194087
01-Jun-2020 15:40:26.475,0.07502026855945587,40088,74194078,8834,-0.07366427779197693,-0.7033069133758545,0.7030682563781738,74194088
01-Jun-2020 15:40:27.475,0.07499481737613678,40088,74194078,8834,-0.07363617420196533,-0.7033094167709351,0.7030717134475708,74194089
01-Jun-2020 15:40:28.475,0.07496829330921173,40088,74194078,8834,-0.07361207902431488,-0.7033131122589111,0.7030733823776245,74194090
01-Jun-2020 15:40:29.475,0.07494118809700012,40088,74194078,8834,-0.07358689606189728,-0.7033156156539917,0.7030761241912842,74194091
01-Jun-2020 15:40:30.475,0.07491342723369598,40088,74194078,8834,-0.07356119155883789,-0.703317403793335,0.7030802965164185,74194092
01-Jun-2020 15:40:31.475,0.07489459216594696,40088,74194078,8834,-0.07353708148002625,-0.7033196687698364,0.7030822038650513,74194093
01-Jun-2020 15:40:32.475,0.07486855983734131,40088,74194078,8834,-0.07351312041282654,-0.7033227682113647,0.7030845880508423,74194094
01-Jun-2020 15:40:33.475,0.07484589517116547,40088,74194078,8834,-0.07348813116550446,-0.7033250331878662,0.7030874490737915,74194095
01-Jun-2020 15:40:34.475,0.0748196393251419,40088,74194078,8834,-0.07346738874912262,-0.703324556350708,0.7030928134918213,74194096
01-Jun-2020 15:40:35.475,0.07479110360145569,40088,74194078,8834,-0.07343839108943939,-0.7033275365829468,0.7030959129333496,74194097
01-Jun-2020 15:40:36.475,0.0747670829296112,40088,74194078,8834,-0.07340791821479797,-0.7033330202102661,0.7030961513519287,74194098
01-Jun-2020 15:40:37.475,0.07473976910114288,40088,74194078,8834,-0.07338885962963104,-0.7033332586288452,0.7031008005142212,74194099
01-Jun-2020 15:40:38.475,0.07471278309822083,40088,74194078,8834,-0.07335561513900757,-0.7033383846282959,0.7031021118164062,74194100
01-Jun-2020 15:40:39.475,0.07468679547309875,40088,74194078,8834,-0.07332713901996613,-0.7033421993255615,0.7031041383743286,74194101
01-Jun-2020 15:40:40.475,0.0746639221906662,40088,74194078,8834,-0.07330097258090973,-0.7033426761627197,0.703108549118042,74194102
01-Jun-2020 15:40:41.475,0.07464182376861572,40088,74194078,8834,-0.07328633964061737,-0.7033418416976929,0.7031135559082031,74194103
01-Jun-2020 15:40:42.475,0.07460768520832062,40088,74194078,8834,-0.07325296103954315,-0.7033493518829346,0.7031129598617554,74194104
01-Jun-2020 15:40:43.475,0.07458910346031189,40088,74194078,8834,-0.07323218882083893,-0.7033511400222778,0.7031153440475464,74194105
01-Jun-2020 15:40:44.475,0.07456089556217194,40088,74194078,8834,-0.0732092559337616,-0.7033525705337524,0.703119158744812,74194106
01-Jun-2020 15:40:45.475,0.07453247904777527,40088,74194078,8834,-0.07317367196083069,-0.7033578157424927,0.7031207084655762,74194107
01-Jun-2020 15:40:46.475,0.0745103508234024,40088,74194078,8834,-0.07315433025360107,-0.703360915184021,0.7031221389770508,74194108
01-Jun-2020 15:40:47.475,0.07448624074459076,40088,74194110,8827,-0.0731266438961029,-0.7033627033233643,0.7031258344650269,74194109
01-Jun-2020 15:40:48.475,0.07445935904979706,40088,74194110,8827,-0.07310333847999573,-0.7033666372299194,0.7031271457672119,74194110
01-Jun-2020 15:40:49.475,0.07443191111087799,40088,74194110,8827,-0.07307261228561401,-0.7033683061599731,0.7031313180923462,74194111
01-Jun-2020 15:40:50.475,0.07440586388111115,40088,74194110,8827,-0.07304883003234863,-0.7033714056015015,0.7031334638595581,74194112
01-Jun-2020 15:40:51.475,0.07437729835510254,40088,74194110,8827,-0.07302199304103851,-0.7033728361129761,0.7031378746032715,74194113
01-Jun-2020 15:40:52.475,0.07435761392116547,40088,74194110,8827,-0.0729997456073761,-0.7033752202987671,0.7031399011611938,74194114
01-Jun-2020 15:40:53.475,0.07433310151100159,40120,74194110,8827,-0.0729714184999466,-0.7033779621124268,0.7031427621841431,74194115
01-Jun-2020 15:40:54.475,0.07430511713027954,40120,74194110,8827,-0.07294778525829315,-0.703380823135376,0.7031451463699341,74194116
01-Jun-2020 15:40:55.475,0.07428109645843506,40120,74194110,8827,-0.07292811572551727,-0.7033807039260864,0.7031499147415161,74194117
01-Jun-2020 15:40:56.475,0.07425999641418457,40120,74194110,8827,-0.07290390133857727,-0.703384518623352,0.7031509876251221,74194118
01-Jun-2020 15:40:57.475,0.07423336803913116,40120,74194110,8827,-0.0728786289691925,-0.7033859491348267,0.7031545639038086,74194119
01-Jun-2020 15:40:58.475,0.07420358061790466,40120,74194110,8827,-0.07284781336784363,-0.7033921480178833,0.7031548023223877,74194120
01-Jun-2020 15:40:59.475,0.07417753338813782,40120,74194110,8827,-0.07282398641109467,-0.7033934593200684,0.7031588554382324,74194121
01-Jun-2020 15:41:00.475,0.0741489976644516,40120,74194110,8827,-0.07279330492019653,-0.7033977508544922,0.7031606435775757,74194122
01-Jun-2020 15:41:01.475,0.07412534952163696,40120,74194110,8827,-0.07276605069637299,-0.703399658203125,0.7031642198562622,74194123
01-Jun-2020 15:41:02.475,0.07409919798374176,40120,74194110,8827,-0.07274103164672852,-0.7034022808074951,0.7031670808792114,74194124
01-Jun-2020 15:41:03.475,0.07407364249229431,40120,74194110,8827,-0.07271656394004822,-0.703404426574707,0.7031699419021606,74194125
01-Jun-2020 15:41:04.475,0.07404983043670654,40120,74194110,8827,-0.07269009947776794,-0.7034070491790771,0.7031726837158203,74194126
01-Jun-2020 15:41:05.475,0.07402683794498444,40120,74194110,8827,-0.07267211377620697,-0.703405499458313,0.7031785249710083,74194127
01-Jun-2020 15:41:06.475,0.07399918138980865,40120,74194110,8827,-0.07264064252376556,-0.703413724899292,0.7031763792037964,74194128
01-Jun-2020 15:41:07.475,0.07397550344467163,40120,74194110,8827,-0.07261680066585541,-0.7034164667129517,0.7031787633895874,74194129
01-Jun-2020 15:41:08.475,0.0739445835351944,40120,74194110,8827,-0.07258903980255127,-0.7034187316894531,0.7031826972961426,74194130
01-Jun-2020 15:41:09.475,0.0739242434501648,40120,74194110,8827,-0.07256446778774261,-0.7034225463867188,0.7031834125518799,74194131
01-Jun-2020 15:41:10.475,0.07390046119689941,40120,74194110,8827,-0.07253779470920563,-0.7034257650375366,0.7031852006912231,74194132
01-Jun-2020 15:41:11.475,0.07386913895606995,40120,74194110,8827,-0.07251037657260895,-0.7034286260604858,0.7031885385513306,74194133
01-Jun-2020 15:41:12.475,0.0738445520401001,40120,74194110,8827,-0.07248172163963318,-0.7034305334091187,0.7031922340393066,74194134
01-Jun-2020 15:41:13.475,0.0738154798746109,40120,74194110,8827,-0.07245448231697083,-0.7034329175949097,0.7031955718994141,74194135
01-Jun-2020 15:41:14.475,0.07378856837749481,40120,74194110,8827,-0.0724283754825592,-0.703436017036438,0.7031981945037842,74194136
01-Jun-2020 15:41:15.475,0.07376489043235779,40120,74194110,8827,-0.07240284979343414,-0.7034398317337036,0.7031996250152588,74194137
01-Jun-2020 15:41:16.475,0.07374420762062073,40120,74194110,8827,-0.07238750159740448,-0.703437328338623,0.7032054662704468,74194138
01-Jun-2020 15:41:17.475,0.0737222284078598,40120,74194110,8827,-0.07236208021640778,-0.7034406661987305,0.7032070159912109,74194139
01-Jun-2020 15:41:18.475,0.07369492948055267,40120,74194110,8827,-0.07233935594558716,-0.7034436464309692,0.7032091617584229,74194140
01-Jun-2020 15:41:19.475,0.07366840541362762,40120,74194142,8827,-0.07231344282627106,-0.7034459114074707,0.7032126188278198,74194141
01-Jun-2020 15:41:20.475,0.07364429533481598,40120,74194142,8827,-0.07228396832942963,-0.7034492492675781,0.7032144069671631,74194142
01-Jun-2020 15:41:21.475,0.07361194491386414,40120,74194142,8827,-0.07225300371646881,-0.7034547328948975,0.7032158374786377,74194143
01-Jun-2020 15:41:22.475,0.0735883116722107,40120,74194142,8827,-0.07223270833492279,-0.703459620475769,0.7032155990600586,74194144
01-Jun-2020 15:41:23.475,0.0735619068145752,40120,74194142,8827,-0.07220044732093811,-0.7034628391265869,0.7032186985015869,74194145
01-Jun-2020 15:41:24.475,0.07353702187538147,40120,74194142,8827,-0.07217049598693848,-0.7034651041030884,0.7032215595245361,74194146
01-Jun-2020 15:41:25.475,0.0735093206167221,40152,74194142,8827,-0.07214833796024323,-0.7034662961959839,0.7032257318496704,74194147
01-Jun-2020 15:41:26.475,0.07348629832267761,40152,74194142,8827,-0.07212541997432709,-0.7034691572189331,0.7032278776168823,74194148
01-Jun-2020 15:41:27.475,0.07346531748771667,40152,74194142,8827,-0.07209865748882294,-0.7034710645675659,0.7032309770584106,74194149
01-Jun-2020 15:41:28.475,0.07343682646751404,40152,74194142,8827,-0.07207246124744415,-0.7034735679626465,0.703234076499939,74194150
01-Jun-2020 15:41:29.475,0.07341161370277405,40152,74194142,8827,-0.07205072045326233,-0.703476071357727,0.70323646068573,74194151
01-Jun-2020 15:41:30.475,0.07338494062423706,40152,74194142,8827,-0.07202313840389252,-0.7034777402877808,0.7032400369644165,74194152
01-Jun-2020 15:41:31.475,0.07335920631885529,40152,74194142,8827,-0.07199986279010773,-0.7034803628921509,0.7032426595687866,74194153
01-Jun-2020 15:41:32.475,0.07333444058895111,40152,74194142,8827,-0.0719723105430603,-0.7034826278686523,0.7032458782196045,74194154
01-Jun-2020 15:41:33.475,0.07331119477748871,40152,74194142,8827,-0.07194933295249939,-0.7034885883331299,0.7032445669174194,74194155
01-Jun-2020 15:41:34.475,0.07327917218208313,40152,74194142,8827,-0.0719192773103714,-0.7034910917282104,0.7032486200332642,74194156
01-Jun-2020 15:41:35.475,0.0732554942369461,40152,74194142,8827,-0.07189035415649414,-0.7034933567047119,0.7032516002655029,74194157
01-Jun-2020 15:41:36.475,0.07323509454727173,40152,74194142,8827,-0.0718621015548706,-0.7034943103790283,0.7032556533813477,74194158
01-Jun-2020 15:41:37.475,0.07320950925350189,40152,74194142,8827,-0.07184897363185883,-0.703493595123291,0.7032604217529297,74194159
01-Jun-2020 15:41:38.475,0.07318457961082458,40152,74194142,8827,-0.07182405889034271,-0.7034980058670044,0.7032612562179565,74194160
01-Jun-2020 15:41:39.475,0.07315957546234131,40152,74194142,8827,-0.07179296016693115,-0.7035027742385864,0.7032623291015625,74194161
01-Jun-2020 15:41:40.475,0.0731302946805954,40152,74194142,8827,-0.07177066802978516,-0.7035056352615356,0.7032649517059326,74194162
01-Jun-2020 15:41:41.475,0.07310865819454193,40152,74194142,8827,-0.07174929976463318,-0.7035062313079834,0.7032686471939087,74194163
01-Jun-2020 15:41:42.475,0.07307581603527069,40152,74194142,8827,-0.07171608507633209,-0.7035104036331177,0.7032711505889893,74194164
01-Jun-2020 15:41:43.475,0.07304821908473969,40152,74194142,8827,-0.0716896504163742,-0.7035150527954102,0.7032721042633057,74194165
01-Jun-2020 15:41:44.475,0.07302674651145935,40152,74194142,8827,-0.0716598629951477,-0.7035189867019653,0.7032735347747803,74194166
01-Jun-2020 15:41:45.475,0.07299809157848358,40152,74194142,8827,-0.07163670659065247,-0.7035210132598877,0.7032768726348877,74194167
01-Jun-2020 15:41:46.475,0.07297451794147491,40152,74194142,8827,-0.07161211967468262,-0.703522801399231,0.703279972076416,74194168
01-Jun-2020 15:41:47.475,0.07294999063014984,40152,74194142,8827,-0.07158482074737549,-0.7035262584686279,0.7032818794250488,74194169
01-Jun-2020 15:41:48.475,0.07292930781841278,40152,74194142,8827,-0.07156871259212494,-0.7035257816314697,0.703285813331604,74194170
01-Jun-2020 15:41:49.475,0.07289846241474152,40152,74194142,8827,-0.07153959572315216,-0.703528881072998,0.7032889127731323,74194171
01-Jun-2020 15:41:50.475,0.0728757232427597,40152,74194142,8827,-0.07151313126087189,-0.7035329341888428,0.7032901048660278,74194172
01-Jun-2020 15:41:51.475,0.07285025715827942,40152,74194174,8834,-0.07148699462413788,-0.7035349607467651,0.7032932043075562,74194173
01-Jun-2020 15:41:52.475,0.07282274961471558,40152,74194174,8834,-0.07146534323692322,-0.703535795211792,0.70329749584198,74194174
01-Jun-2020 15:41:53.475,0.07279504835605621,40152,74194174,8834,-0.07143379747867584,-0.7035396099090576,0.7032997608184814,74194175
01-Jun-2020 15:41:54.475,0.07276518642902374,40152,74194174,8834,-0.07140612602233887,-0.7035417556762695,0.7033034563064575,74194176
01-Jun-2020 15:41:55.475,0.07273896038532257,40152,74194174,8834,-0.07138171792030334,-0.7035465240478516,0.7033039331436157,74194177
01-Jun-2020 15:41:56.475,0.07271447777748108,40152,74194174,8834,-0.07135777175426483,-0.7035504579544067,0.7033051252365112,74194178
01-Jun-2020 15:41:57.475,0.07269103825092316,40184,74194174,8834,-0.07133294641971588,-0.7035534381866455,0.7033066749572754,74194179
01-Jun-2020 15:41:58.475,0.07267183065414429,40184,74194174,8834,-0.07131484150886536,-0.7035520076751709,0.7033120393753052,74194180
01-Jun-2020 15:41:59.475,0.07264959812164307,40184,74194174,8834,-0.07128758728504181,-0.7035555839538574,0.7033135890960693,74194181
01-Jun-2020 15:42:00.475,0.07262004911899567,40184,74194174,8834,-0.07126311957836151,-0.7035560607910156,0.70331871509552,74194182
01-Jun-2020 15:42:01.475,0.0725957453250885,40184,74194174,8834,-0.0712362676858902,-0.7035567760467529,0.7033231258392334,74194183
01-Jun-2020 15:42:02.475,0.07256895303726196,40184,74194174,8834,-0.07120490074157715,-0.7035622596740723,0.7033237218856812,74194184
01-Jun-2020 15:42:03.475,0.07254065573215485,40184,74194174,8834,-0.07117834687232971,-0.7035658359527588,0.7033257484436035,74194185
01-Jun-2020 15:42:04.475,0.0725107342004776,40184,74194174,8834,-0.07115525007247925,-0.7035675048828125,0.7033294439315796,74194186
01-Jun-2020 15:42:05.475,0.07248751819133759,40184,74194174,8834,-0.0711258202791214,-0.7035723924636841,0.7033300399780273,74194187
01-Jun-2020 15:42:06.475,0.07245877385139465,40184,74194174,8834,-0.07109922170639038,-0.7035754919052124,0.7033326625823975,74194188
01-Jun-2020 15:42:07.475,0.0724334865808487,40184,74194174,8834,-0.07107345759868622,-0.7035782337188721,0.7033350467681885,74194189
01-Jun-2020 15:42:08.475,0.07240802049636841,40184,74194174,8834,-0.0710521936416626,-0.703581690788269,0.7033364772796631,74194190
01-Jun-2020 15:42:09.475,0.0723833292722702,40184,74194174,8834,-0.0710211843252182,-0.7035835981369019,0.7033402919769287,74194191
01-Jun-2020 15:42:10.475,0.07235755026340485,40184,74194174,8834,-0.07099692523479462,-0.7035863399505615,0.7033423185348511,74194192
01-Jun-2020 15:42:11.475,0.07233506441116333,40184,74194174,8834,-0.07097013294696808,-0.7035880088806152,0.7033456563949585,74194193
01-Jun-2020 15:42:12.475,0.07230675220489502,40184,74194174,8834,-0.07094022631645203,-0.7035882472991943,0.703351616859436,74194194
01-Jun-2020 15:42:13.475,0.07227969169616699,40184,74194174,8834,-0.07091976702213287,-0.7035919427871704,0.7033524513244629,74194195
01-Jun-2020 15:42:14.475,0.07225733995437622,40184,74194174,8834,-0.07089366018772125,-0.7035961151123047,0.7033534049987793,74194196
01-Jun-2020 15:42:15.475,0.07223023474216461,40184,74194174,8834,-0.07086718082427979,-0.7035989761352539,0.7033557891845703,74194197
01-Jun-2020 15:42:16.475,0.0722004622220993,40184,74194174,8834,-0.07084783911705017,-0.7036011219024658,0.70335853099823,74194198
01-Jun-2020 15:42:17.475,0.07217554748058319,40184,74194174,8834,-0.07081693410873413,-0.703603982925415,0.7033616304397583,74194199
01-Jun-2020 15:42:18.475,0.07215513288974762,40184,74194174,8834,-0.07079927623271942,-0.7036056518554688,0.7033636569976807,74194200
01-Jun-2020 15:42:19.475,0.07212507724761963,40184,74194174,8834,-0.07077781856060028,-0.7036064863204956,0.7033679485321045,74194201
01-Jun-2020 15:42:20.475,0.07209962606430054,40184,74194174,8834,-0.07074262201786041,-0.7036131620407104,0.7033675909042358,74194202
01-Jun-2020 15:42:21.475,0.07207787036895752,40184,74194174,8834,-0.07071557641029358,-0.70361328125,0.7033723592758179,74194203
01-Jun-2020 15:42:22.475,0.07204598188400269,40184,74194174,8834,-0.07069124281406403,-0.7036144733428955,0.7033768892288208,74194204
01-Jun-2020 15:42:23.475,0.0720290094614029,40184,74194206,8834,-0.07066948711872101,-0.7036147117614746,0.7033807039260864,74194205
01-Jun-2020 15:42:24.475,0.0719999372959137,40184,74194206,8834,-0.0706334263086319,-0.703621506690979,0.7033804655075073,74194206
01-Jun-2020 15:42:25.475,0.07196800410747528,40184,74194206,8834,-0.07061319053173065,-0.7036223411560059,0.7033848762512207,74194207
01-Jun-2020 15:42:26.475,0.07194297015666962,40184,74194206,8834,-0.07058785855770111,-0.7036283016204834,0.7033840417861938,74194208
01-Jun-2020 15:42:27.475,0.07192063331604004,40184,74194206,8834,-0.07055351138114929,-0.7036316394805908,0.7033863067626953,74194209
01-Jun-2020 15:42:28.475,0.07189245522022247,40184,74194206,8834,-0.07053978741168976,-0.703633189201355,0.703389048576355,74194210
01-Jun-2020 15:42:29.475,0.07186821103096008,40216,74194206,8834,-0.07051408290863037,-0.7036358118057251,0.703391432762146,74194211
01-Jun-2020 15:42:30.475,0.07184502482414246,40216,74194206,8834,-0.07048061490058899,-0.7036386728286743,0.7033945322036743,74194212
01-Jun-2020 15:42:31.475,0.07181541621685028,40216,74194206,8834,-0.07045668363571167,-0.7036404609680176,0.7033982276916504,74194213
01-Jun-2020 15:42:32.475,0.07178947329521179,40216,74194206,8834,-0.0704338401556015,-0.7036397457122803,0.7034040689468384,74194214
01-Jun-2020 15:42:33.475,0.07176840305328369,40216,74194206,8834,-0.07040265202522278,-0.7036435604095459,0.703405499458313,74194215
01-Jun-2020 15:42:34.475,0.07173976302146912,40216,74194206,8834,-0.07038074731826782,-0.7036464214324951,0.7034076452255249,74194216
01-Jun-2020 15:42:35.475,0.07171599566936493,40216,74194206,8834,-0.07035951316356659,-0.7036484479904175,0.7034100294113159,74194217
01-Jun-2020 15:42:36.475,0.07169273495674133,40216,74194206,8834,-0.07033157348632812,-0.7036517858505249,0.7034119367599487,74194218
01-Jun-2020 15:42:37.475,0.0716661661863327,40216,74194206,8834,-0.0703074038028717,-0.7036548852920532,0.703413724899292,74194219
01-Jun-2020 15:42:38.475,0.07163597643375397,40216,74194206,8834,-0.07028132677078247,-0.7036584615707397,0.703416109085083,74194220
01-Jun-2020 15:42:39.475,0.07161293923854828,40216,74194206,8834,-0.07025128602981567,-0.7036620378494263,0.7034176588058472,74194221
01-Jun-2020 15:42:40.475,0.07158355414867401,40216,74194206,8834,-0.07022777199745178,-0.7036652565002441,0.7034199237823486,74194222
01-Jun-2020 15:42:41.475,0.07156074047088623,40216,74194206,8834,-0.07020772993564606,-0.7036619186401367,0.7034275531768799,74194223
01-Jun-2020 15:42:42.475,0.07153916358947754,40216,74194206,8834,-0.07017756998538971,-0.7036651372909546,0.7034296989440918,74194224
01-Jun-2020 15:42:43.475,0.0715126246213913,40216,74194206,8834,-0.07015372812747955,-0.7036665678024292,0.7034330368041992,74194225
01-Jun-2020 15:42:44.475,0.07148674130439758,40216,74194206,8834,-0.0701330155134201,-0.703668475151062,0.7034357786178589,74194226
01-Jun-2020 15:42:45.475,0.07146565616130829,40216,74194206,8834,-0.07010908424854279,-0.7036714553833008,0.7034374475479126,74194227
01-Jun-2020 15:42:46.475,0.07143662869930267,40216,74194206,8834,-0.0700785219669342,-0.70367431640625,0.7034404277801514,74194228
01-Jun-2020 15:42:47.475,0.07140746712684631,40216,74194206,8834,-0.07004749774932861,-0.7036806344985962,0.7034403085708618,74194229
01-Jun-2020 15:42:48.475,0.07138313353061676,40216,74194206,8834,-0.07002580165863037,-0.7036823034286499,0.7034434080123901,74194230
01-Jun-2020 15:42:49.475,0.0713551938533783,40216,74194206,8834,-0.06999973952770233,-0.7036856412887573,0.7034454345703125,74194231
01-Jun-2020 15:42:50.475,0.07132668793201447,40216,74194206,8834,-0.06997166574001312,-0.7036885023117065,0.7034481763839722,74194232
01-Jun-2020 15:42:51.475,0.07130365073680878,40216,74194206,8834,-0.06994371116161346,-0.7036917209625244,0.7034502029418945,74194233
01-Jun-2020 15:42:52.475,0.07127586007118225,40216,74194206,8834,-0.06992395222187042,-0.7036926746368408,0.7034541368484497,74194234
01-Jun-2020 15:42:53.475,0.07125665247440338,40216,74194206,8834,-0.06989946961402893,-0.70369553565979,0.7034556865692139,74194235
01-Jun-2020 15:42:54.475,0.07122714817523956,40216,74194206,8834,-0.0698683112859726,-0.703697681427002,0.7034595012664795,74194236
01-Jun-2020 15:42:55.475,0.07120475172996521,40216,74194238,8834,-0.06985297799110413,-0.7036986351013184,0.7034624814987183,74194237
01-Jun-2020 15:42:56.475,0.0711752325296402,40216,74194238,8834,-0.06982043385505676,-0.7037018537521362,0.7034649848937988,74194238
01-Jun-2020 15:42:57.475,0.07115054130554199,40216,74194238,8834,-0.06979630887508392,-0.703704833984375,0.7034670114517212,74194239
01-Jun-2020 15:42:58.475,0.07112938165664673,40216,74194238,8834,-0.06977725028991699,-0.7037042379379272,0.7034717798233032,74194240
01-Jun-2020 15:42:59.475,0.07109957933425903,40216,74194238,8834,-0.06974460184574127,-0.7037101984024048,0.7034721374511719,74194241
01-Jun-2020 15:43:00.475,0.07107247412204742,40216,74194238,8834,-0.06971406936645508,-0.7037138938903809,0.7034740447998047,74194242
01-Jun-2020 15:43:01.475,0.07104542851448059,40248,74194238,8834,-0.06968887150287628,-0.7037150859832764,0.7034780979156494,74194243
01-Jun-2020 15:43:02.475,0.07102610170841217,40248,74194238,8834,-0.06966790556907654,-0.7037150859832764,0.7034821510314941,74194244
01-Jun-2020 15:43:03.475,0.07100053131580353,40248,74194238,8834,-0.06964191794395447,-0.7037177085876465,0.7034847736358643,74194245
01-Jun-2020 15:43:04.475,0.07097427546977997,40248,74194238,8834,-0.0696207731962204,-0.7037208080291748,0.7034863233566284,74194246
01-Jun-2020 15:43:05.475,0.07094502449035645,40248,74194238,8834,-0.06958812475204468,-0.7037241458892822,0.7034893035888672,74194247
01-Jun-2020 15:43:06.475,0.07092210650444031,40248,74194238,8834,-0.06956169009208679,-0.703728437423706,0.703490138053894,74194248
01-Jun-2020 15:43:07.475,0.07089346647262573,40248,74194238,8834,-0.06953874230384827,-0.7037307024002075,0.7034926414489746,74194249
01-Jun-2020 15:43:08.475,0.070869579911232,40248,74194238,8834,-0.06951531767845154,-0.7037314176559448,0.7034965753555298,74194250
01-Jun-2020 15:43:09.475,0.07084615528583527,40248,74194238,8834,-0.06948594748973846,-0.7037359476089478,0.7034975290298462,74194251
01-Jun-2020 15:43:10.475,0.07081685960292816,40248,74194238,8834,-0.06946039199829102,-0.7037376165390015,0.7035011053085327,74194252
01-Jun-2020 15:43:11.475,0.07079188525676727,40248,74194238,8834,-0.06943663954734802,-0.7037404775619507,0.7035031318664551,74194253
01-Jun-2020 15:43:12.475,0.07076597213745117,40248,74194238,8834,-0.0694047212600708,-0.7037428617477417,0.7035068273544312,74194254
01-Jun-2020 15:43:13.475,0.07073786854743958,40248,74194238,8834,-0.06938108801841736,-0.7037465572357178,0.7035081386566162,74194255
01-Jun-2020 15:43:14.475,0.070714071393013,40248,74194238,8834,-0.06935667991638184,-0.7037479877471924,0.7035113573074341,74194256
01-Jun-2020 15:43:15.475,0.07069028913974762,40248,74194238,8834,-0.06933450698852539,-0.7037519216537476,0.7035120725631714,74194257
01-Jun-2020 15:43:16.475,0.07066749036312103,40248,74194238,8834,-0.0693119466304779,-0.7037506103515625,0.7035179138183594,74194258
01-Jun-2020 15:43:17.475,0.07064181566238403,40248,74194238,8834,-0.06928609311580658,-0.7037508487701416,0.7035226821899414,74194259
01-Jun-2020 15:43:18.475,0.07061302661895752,40248,74194238,8834,-0.06925681233406067,-0.7037571668624878,0.7035220861434937,74194260
01-Jun-2020 15:43:19.475,0.07058611512184143,40248,74194238,8834,-0.06923216581344604,-0.7037595510482788,0.7035249471664429,74194261
01-Jun-2020 15:43:20.475,0.07056045532226562,40248,74194238,8834,-0.06919918954372406,-0.7037621736526489,0.7035280466079712,74194262
01-Jun-2020 15:43:21.475,0.07053689658641815,40248,74194238,8834,-0.06917980313301086,-0.7037650346755981,0.7035294771194458,74194263
01-Jun-2020 15:43:22.475,0.07050949335098267,40248,74194238,8834,-0.06915438175201416,-0.7037668228149414,0.7035329341888428,74194264
01-Jun-2020 15:43:23.475,0.070484459400177,40248,74194238,8834,-0.06912681460380554,-0.7037708759307861,0.7035342454910278,74194265
01-Jun-2020 15:43:24.475,0.07046329975128174,40248,74194238,8834,-0.06910263001918793,-0.7037718296051025,0.7035377025604248,74194266
01-Jun-2020 15:43:25.475,0.0704314112663269,40248,74194238,8834,-0.06907714903354645,-0.7037770748138428,0.7035382986068726,74194267
01-Jun-2020 15:43:26.475,0.07040299475193024,40248,74194238,8834,-0.06904681026935577,-0.7037806510925293,0.7035404443740845,74194268
01-Jun-2020 15:43:27.475,0.07038372755050659,40248,74194270,8834,-0.0690235048532486,-0.7037816047668457,0.7035435438156128,74194269
01-Jun-2020 15:43:28.475,0.07035265862941742,40248,74194270,8834,-0.06899729371070862,-0.7037849426269531,0.7035460472106934,74194270
01-Jun-2020 15:43:29.475,0.07032690942287445,40248,74194270,8834,-0.06896966695785522,-0.7037861347198486,0.7035501003265381,74194271
01-Jun-2020 15:43:30.475,0.07030314207077026,40248,74194270,8834,-0.06894630193710327,-0.7037882804870605,0.7035526037216187,74194272
01-Jun-2020 15:43:31.475,0.07027582824230194,40248,74194270,8834,-0.0689224898815155,-0.7037897109985352,0.7035564184188843,74194273
01-Jun-2020 15:43:32.475,0.07025425136089325,40248,74194270,8834,-0.06889468431472778,-0.7037930488586426,0.7035578489303589,74194274
01-Jun-2020 15:43:33.475,0.07022775709629059,40280,74194270,8834,-0.06887136399745941,-0.7037962675094604,0.7035597562789917,74194275
01-Jun-2020 15:43:34.475,0.0701989084482193,40280,74194270,8834,-0.06884700059890747,-0.7037980556488037,0.7035633325576782,74194276
01-Jun-2020 15:43:35.475,0.07017627358436584,40280,74194270,8834,-0.06882219016551971,-0.7037984132766724,0.7035675048828125,74194277
01-Jun-2020 15:43:36.475,0.07014800608158112,40280,74194270,8834,-0.06879238784313202,-0.7038044929504395,0.7035669088363647,74194278
01-Jun-2020 15:43:37.475,0.0701250433921814,40280,74194270,8834,-0.06876996159553528,-0.7038053274154663,0.7035707235336304,74194279
01-Jun-2020 15:43:38.475,0.07009676098823547,40280,74194270,8834,-0.06874360144138336,-0.7038096189498901,0.7035717964172363,74194280
01-Jun-2020 15:43:39.475,0.07007075846195221,40280,74194270,8834,-0.06871373951435089,-0.7038111686706543,0.7035759687423706,74194281
01-Jun-2020 15:43:40.475,0.07004719972610474,40280,74194270,8834,-0.06868842244148254,-0.7038133144378662,0.7035785913467407,74194282
01-Jun-2020 15:43:41.475,0.07001875340938568,40280,74194270,8834,-0.06866101920604706,-0.7038156986236572,0.703581690788269,74194283
01-Jun-2020 15:43:42.475,0.06999322772026062,40280,74194270,8834,-0.06863270699977875,-0.7038196325302124,0.703582763671875,74194284
01-Jun-2020 15:43:43.475,0.06997230648994446,40280,74194270,8834,-0.06861476600170135,-0.703818678855896,0.7035876512527466,74194285
01-Jun-2020 15:43:44.475,0.06995399296283722,40280,74194270,8834,-0.06859536468982697,-0.7038203477859497,0.7035895586013794,74194286
01-Jun-2020 15:43:45.475,0.06992433965206146,40280,74194270,8834,-0.06856726109981537,-0.7038236856460571,0.7035919427871704,74194287
01-Jun-2020 15:43:46.475,0.06989586353302002,40280,74194270,8834,-0.06854194402694702,-0.7038266658782959,0.7035943269729614,74194288
01-Jun-2020 15:43:47.475,0.06986773014068604,40280,74194270,8834,-0.06850998103618622,-0.7038329839706421,0.7035939693450928,74194289
01-Jun-2020 15:43:48.475,0.06983707845211029,40280,74194270,8834,-0.06848055124282837,-0.703835129737854,0.7035977840423584,74194290
01-Jun-2020 15:43:49.475,0.0698094367980957,40280,74194270,8834,-0.06845484673976898,-0.7038372755050659,0.7036007642745972,74194291
01-Jun-2020 15:43:50.475,0.06978566944599152,40280,74194270,8834,-0.0684298574924469,-0.7038372755050659,0.7036056518554688,74194292
01-Jun-2020 15:43:51.475,0.06976072490215302,40280,74194270,8834,-0.06840158998966217,-0.7038389444351196,0.7036091089248657,74194293
01-Jun-2020 15:43:52.475,0.06973302364349365,40280,74194270,8834,-0.06837914884090424,-0.7038426399230957,0.7036105394363403,74194294
01-Jun-2020 15:43:53.475,0.0697094053030014,40280,74194270,8834,-0.06835022568702698,-0.70384681224823,0.7036116123199463,74194295
01-Jun-2020 15:43:54.475,0.06968660652637482,40280,74194270,8834,-0.06832537055015564,-0.7038489580154419,0.7036139965057373,74194296
01-Jun-2020 15:43:55.475,0.06966452300548553,40280,74194270,8834,-0.0683060884475708,-0.7038512229919434,0.7036155462265015,74194297
01-Jun-2020 15:43:56.475,0.06964327394962311,40280,74194270,8834,-0.0682857483625412,-0.703851580619812,0.7036193609237671,74194298
01-Jun-2020 15:43:57.475,0.06961748003959656,40280,74194270,8834,-0.06826233863830566,-0.7038558721542358,0.7036198377609253,74194299
01-Jun-2020 15:43:58.475,0.06959038972854614,40280,74194270,8834,-0.06823752820491791,-0.7038556337356567,0.7036253213882446,74194300
01-Jun-2020 15:43:59.475,0.06956477463245392,40280,74194302,8834,-0.06820817291736603,-0.7038586139678955,0.7036275863647461,74194301
01-Jun-2020 15:44:00.475,0.06953468918800354,40280,74194302,8834,-0.06817544996738434,-0.7038627862930298,0.7036296129226685,74194302
01-Jun-2020 15:44:01.475,0.06950783729553223,40280,74194302,8834,-0.06815475225448608,-0.7038633823394775,0.7036339044570923,74194303
01-Jun-2020 15:44:02.475,0.06948451697826385,40280,74194302,8834,-0.06812459230422974,-0.703866720199585,0.703635573387146,74194304
01-Jun-2020 15:44:03.475,0.06945188343524933,40280,74194302,8834,-0.06809410452842712,-0.7038708925247192,0.7036377191543579,74194305
01-Jun-2020 15:44:04.475,0.06942795217037201,40280,74194302,8834,-0.06807450950145721,-0.7038745880126953,0.7036381959915161,74194306
01-Jun-2020 15:44:05.475,0.06940503418445587,40312,74194302,8834,-0.068047896027565,-0.7038769721984863,0.7036406993865967,74194307
01-Jun-2020 15:44:06.475,0.0693805068731308,40312,74194302,8834,-0.06802216172218323,-0.7038793563842773,0.7036433219909668,74194308
01-Jun-2020 15:44:07.475,0.06935398280620575,40312,74194302,8834,-0.06800249218940735,-0.7038815021514893,0.7036452293395996,74194309
01-Jun-2020 15:44:08.475,0.06933075189590454,40312,74194302,8834,-0.06797577440738678,-0.7038853168487549,0.7036464214324951,74194310
01-Jun-2020 15:44:09.475,0.06930570304393768,40312,74194302,8834,-0.06794899702072144,-0.7038887739181519,0.7036479711532593,74194311
01-Jun-2020 15:44:10.475,0.06927381455898285,40312,74194302,8834,-0.06791698932647705,-0.7038900852203369,0.7036528587341309,74194312
01-Jun-2020 15:44:11.475,0.06924957036972046,40312,74194302,8834,-0.06789223849773407,-0.7038936614990234,0.703654408454895,74194313
01-Jun-2020 15:44:12.475,0.0692218691110611,40312,74194302,8834,-0.06786388158798218,-0.7038953304290771,0.7036582231521606,74194314
01-Jun-2020 15:44:13.475,0.06919406354427338,40312,74194302,8834,-0.06783734261989594,-0.7038978338241577,0.7036610841751099,74194315
01-Jun-2020 15:44:14.475,0.0691731721162796,40312,74194302,8834,-0.06781384348869324,-0.7038987874984741,0.7036640644073486,74194316
01-Jun-2020 15:44:15.475,0.06914572417736053,40312,74194302,8834,-0.06778831779956818,-0.7039023637771606,0.7036656141281128,74194317
01-Jun-2020 15:44:16.475,0.06912773847579956,40312,74194302,8834,-0.0677727460861206,-0.7039027214050293,0.7036687135696411,74194318
01-Jun-2020 15:44:17.475,0.06909775733947754,40312,74194302,8834,-0.06774397194385529,-0.7039095163345337,0.7036675214767456,74194319
01-Jun-2020 15:44:18.475,0.0690746009349823,40312,74194302,8834,-0.06771998107433319,-0.7039070129394531,0.7036746740341187,74194320
01-Jun-2020 15:44:19.475,0.06904515624046326,40312,74194302,8834,-0.06769151985645294,-0.7039119005203247,0.7036756277084351,74194321
01-Jun-2020 15:44:20.475,0.0690237432718277,40312,74194302,8834,-0.0676649808883667,-0.7039145231246948,0.7036775350570679,74194322
01-Jun-2020 15:44:21.475,0.06899212300777435,40312,74194302,8834,-0.06763903796672821,-0.7039182186126709,0.7036793231964111,74194323
01-Jun-2020 15:44:22.475,0.06896913051605225,40312,74194302,8834,-0.06760688126087189,-0.7039188146591187,0.7036839723587036,74194324
01-Jun-2020 15:44:23.475,0.06894534826278687,40312,74194302,8834,-0.06758375465869904,-0.7039226293563843,0.7036846876144409,74194325
01-Jun-2020 15:44:24.475,0.06891684234142303,40312,74194302,8834,-0.06756184995174408,-0.703925371170044,0.7036867141723633,74194326
01-Jun-2020 15:44:25.475,0.06889170408248901,40312,74194302,8834,-0.06753169000148773,-0.7039276361465454,0.7036900520324707,74194327
01-Jun-2020 15:44:26.475,0.06887249648571014,40312,74194302,8834,-0.06751328706741333,-0.7039252519607544,0.7036961317062378,74194328
01-Jun-2020 15:44:27.475,0.06884254515171051,40312,74194302,8834,-0.06748601794242859,-0.7039289474487305,0.7036978006362915,74194329
01-Jun-2020 15:44:28.475,0.06881846487522125,40312,74194302,8834,-0.0674620270729065,-0.7039331197738647,0.7036986351013184,74194330
01-Jun-2020 15:44:29.475,0.06878986954689026,40312,74194302,8834,-0.06743241846561432,-0.7039374113082886,0.7036997079849243,74194331
01-Jun-2020 15:44:30.475,0.06876283884048462,40312,74194302,8834,-0.06740795075893402,-0.70393967628479,0.703702449798584,74194332
01-Jun-2020 15:44:31.475,0.0687384158372879,40312,74194334,8853,-0.06738452613353729,-0.7039405107498169,0.7037062644958496,74194333
01-Jun-2020 15:44:32.475,0.06871090829372406,40312,74194334,8853,-0.06735418736934662,-0.7039477825164795,0.703704833984375,74194334
01-Jun-2020 15:44:33.475,0.06868378818035126,40312,74194334,8853,-0.06732560694217682,-0.7039498090744019,0.7037081718444824,74194335
01-Jun-2020 15:44:34.475,0.06866119801998138,40312,74194334,8853,-0.06730450689792633,-0.703950047492981,0.703711986541748,74194336
01-Jun-2020 15:44:35.475,0.06863856315612793,40312,74194334,8853,-0.06727756559848785,-0.7039536237716675,0.7037132978439331,74194337
01-Jun-2020 15:44:36.475,0.06861095130443573,40312,74194334,8853,-0.06725496053695679,-0.7039557695388794,0.7037159204483032,74194338
01-Jun-2020 15:44:37.475,0.06858310103416443,40344,74194334,8853,-0.06722353398799896,-0.703956127166748,0.703721284866333,74194339
01-Jun-2020 15:44:38.475,0.06856642663478851,40344,74194334,8853,-0.06720320880413055,-0.7039564847946167,0.7037243843078613,74194340
01-Jun-2020 15:44:39.475,0.06853842735290527,40344,74194334,8853,-0.06717333197593689,-0.7039585113525391,0.7037279605865479,74194341
01-Jun-2020 15:44:40.475,0.06851096451282501,40344,74194334,8853,-0.06715188920497894,-0.7039624452590942,0.7037287950515747,74194342
01-Jun-2020 15:44:41.475,0.0684807151556015,40344,74194334,8853,-0.06712009012699127,-0.7039661407470703,0.7037311792373657,74194343
01-Jun-2020 15:44:42.475,0.06845897436141968,40344,74194334,8853,-0.06709961593151093,-0.7039697170257568,0.7037317752838135,74194344
01-Jun-2020 15:44:43.475,0.06843443214893341,40344,74194334,8853,-0.06707644462585449,-0.7039710283279419,0.7037351131439209,74194345
01-Jun-2020 15:44:44.475,0.06840115785598755,40344,74194334,8853,-0.0670475959777832,-0.7039767503738403,0.7037349939346313,74194346
01-Jun-2020 15:44:45.475,0.06837551295757294,40344,74194334,8853,-0.06701619923114777,-0.7039778232574463,0.7037396430969238,74194347
01-Jun-2020 15:44:46.475,0.06835204362869263,40344,74194334,8853,-0.06699272990226746,-0.7039791345596313,0.703742504119873,74194348
01-Jun-2020 15:44:47.475,0.06832554936408997,40344,74194334,8853,-0.06697094440460205,-0.7039846181869507,0.7037416696548462,74194349
01-Jun-2020 15:44:48.475,0.06830289959907532,40344,74194334,8853,-0.06694109737873077,-0.703986406326294,0.7037451267242432,74194350
01-Jun-2020 15:44:49.475,0.06827624142169952,40344,74194334,8853,-0.0669146478176117,-0.7039880752563477,0.7037485837936401,74194351
01-Jun-2020 15:44:50.475,0.06825196743011475,40344,74194334,8853,-0.0668904036283493,-0.7039879560470581,0.7037533521652222,74194352
01-Jun-2020 15:44:51.475,0.06822662055492401,40344,74194334,8853,-0.0668678730726242,-0.7039927244186401,0.7037531137466431,74194353
01-Jun-2020 15:44:52.475,0.0681995302438736,40344,74194334,8853,-0.06684073805809021,-0.7039949893951416,0.7037560939788818,74194354
01-Jun-2020 15:44:53.475,0.06817789375782013,40344,74194334,8853,-0.06681951880455017,-0.7039958238601685,0.7037595510482788,74194355
01-Jun-2020 15:44:54.475,0.06815123558044434,40344,74194334,8853,-0.06679446995258331,-0.7039986848831177,0.7037614583969116,74194356
01-Jun-2020 15:44:55.475,0.06812693178653717,40344,74194334,8853,-0.06676773726940155,-0.704002857208252,0.7037622928619385,74194357
01-Jun-2020 15:44:56.475,0.06809516251087189,40344,74194334,8853,-0.06673507392406464,-0.7040075063705444,0.7037639617919922,74194358
01-Jun-2020 15:44:57.475,0.06807245314121246,40344,74194334,8853,-0.06671412289142609,-0.7040058374404907,0.703769326210022,74194359
01-Jun-2020 15:44:58.475,0.06804709136486053,40344,74194334,8853,-0.06668438017368317,-0.7040101289749146,0.7037703990936279,74194360
01-Jun-2020 15:44:59.475,0.06802421808242798,40344,74194334,8853,-0.06666454672813416,-0.7040108442306519,0.7037738561630249,74194361
01-Jun-2020 15:45:00.475,0.06799173355102539,40344,74194334,8853,-0.06663094460964203,-0.7040145397186279,0.703776478767395,74194362
01-Jun-2020 15:45:01.475,0.06797480583190918,40344,74194334,8853,-0.06661136448383331,-0.7040132284164429,0.7037813663482666,74194363
01-Jun-2020 15:45:02.475,0.06794574856758118,40344,74194334,8853,-0.06658473610877991,-0.7040188312530518,0.703781008720398,74194364
01-Jun-2020 15:45:03.475,0.06791800260543823,40344,74194366,8827,-0.06656019389629364,-0.7040228843688965,0.7037820816040039,74194365
01-Jun-2020 15:45:04.475,0.06789316236972809,40344,74194366,8827,-0.0665355771780014,-0.7040237188339233,0.7037858963012695,74194366
01-Jun-2020 15:45:05.475,0.06787239015102386,40344,74194366,8827,-0.06651081144809723,-0.7040259838104248,0.7037879228591919,74194367
01-Jun-2020 15:45:06.475,0.06784409284591675,40344,74194366,8827,-0.06648674607276917,-0.7040301561355591,0.7037889957427979,74194368
01-Jun-2020 15:45:07.475,0.06781759858131409,40344,74194366,8827,-0.06646020710468292,-0.704033613204956,0.7037906646728516,74194369
01-Jun-2020 15:45:08.475,0.06778950989246368,40344,74194366,8827,-0.06642861664295197,-0.7040344476699829,0.7037950754165649,74194370
01-Jun-2020 15:45:09.475,0.0677645355463028,40376,74194366,8827,-0.06640638411045074,-0.7040359973907471,0.7037981748580933,74194371
01-Jun-2020 15:45:10.475,0.06774234771728516,40376,74194366,8827,-0.06638127565383911,-0.7040359973907471,0.7038027048110962,74194372
01-Jun-2020 15:45:11.475,0.06771183013916016,40376,74194366,8827,-0.06634597480297089,-0.7040461301803589,0.7037988901138306,74194373
01-Jun-2020 15:45:12.475,0.06768862903118134,40376,74194366,8827,-0.06632643938064575,-0.7040426731109619,0.7038064002990723,74194374
01-Jun-2020 15:45:13.476,0.06766550242900848,40376,74194366,8827,-0.06630264222621918,-0.7040449380874634,0.7038086652755737,74194375
01-Jun-2020 15:45:14.476,0.0676417350769043,40376,74194366,8827,-0.06627605855464935,-0.7040485143661499,0.7038098573684692,74194376
01-Jun-2020 15:45:15.476,0.06761381030082703,40376,74194366,8827,-0.06625460088253021,-0.7040520906448364,0.7038106918334961,74194377
01-Jun-2020 15:45:16.476,0.06759035587310791,40376,74194366,8827,-0.06622961163520813,-0.7040531635284424,0.7038142681121826,74194378
01-Jun-2020 15:45:17.476,0.06756457686424255,40376,74194366,8827,-0.06620417535305023,-0.704055666923523,0.7038166522979736,74194379
01-Jun-2020 15:45:18.476,0.06753459572792053,40376,74194366,8827,-0.0661754459142685,-0.7040609121322632,0.7038170099258423,74194380
01-Jun-2020 15:45:19.476,0.06750904023647308,40376,74194366,8827,-0.06615035235881805,-0.7040607929229736,0.7038218975067139,74194381
01-Jun-2020 15:45:20.476,0.06748850643634796,40376,74194366,8827,-0.06612743437290192,-0.7040610313415527,0.703825831413269,74194382
01-Jun-2020 15:45:21.476,0.06746348738670349,40376,74194366,8827,-0.06610061228275299,-0.7040634155273438,0.7038284540176392,74194383
01-Jun-2020 15:45:22.476,0.06743824481964111,40376,74194366,8827,-0.06607657670974731,-0.7040663957595825,0.7038301229476929,74194384
01-Jun-2020 15:45:23.476,0.06741057336330414,40376,74194366,8827,-0.06604719161987305,-0.704068660736084,0.7038333415985107,74194385
01-Jun-2020 15:45:24.476,0.06738725304603577,40376,74194366,8827,-0.06602486968040466,-0.7040690183639526,0.7038373947143555,74194386
01-Jun-2020 15:45:25.476,0.06735730171203613,40376,74194366,8827,-0.06599712371826172,-0.7040756940841675,0.7038360834121704,74194387
01-Jun-2020 15:45:26.476,0.06732986867427826,40376,74194366,8827,-0.06596620380878448,-0.7040795087814331,0.7038378715515137,74194388
01-Jun-2020 15:45:27.476,0.06730654835700989,40376,74194366,8827,-0.06594452261924744,-0.704079270362854,0.7038421630859375,74194389
01-Jun-2020 15:45:28.476,0.06727984547615051,40376,74194366,8827,-0.06591993570327759,-0.7040795087814331,0.70384681224823,74194390
01-Jun-2020 15:45:29.476,0.06725354492664337,40376,74194366,8827,-0.06589144468307495,-0.7040847539901733,0.7038469314575195,74194391
01-Jun-2020 15:45:30.476,0.0672232061624527,40376,74194366,8827,-0.06586068868637085,-0.7040911912918091,0.7038462162017822,74194392
01-Jun-2020 15:45:31.476,0.06719663739204407,40376,74194366,8827,-0.0658363550901413,-0.7040907144546509,0.7038514614105225,74194393
01-Jun-2020 15:45:32.476,0.06717324256896973,40376,74194366,8827,-0.06580808758735657,-0.7040919065475464,0.7038551568984985,74194394
01-Jun-2020 15:45:33.476,0.06714755296707153,40376,74194366,8827,-0.06578300893306732,-0.7040961980819702,0.7038557529449463,74194395
01-Jun-2020 15:45:34.476,0.06712059676647186,40376,74194366,8827,-0.06575800478458405,-0.7040987014770508,0.7038582563400269,74194396
01-Jun-2020 15:45:35.476,0.06709571182727814,40376,74194398,8827,-0.06573592126369476,-0.7040978670120239,0.7038633823394775,74194397
01-Jun-2020 15:45:36.476,0.06707610189914703,40376,74194398,8827,-0.06571643054485321,-0.7040995359420776,0.7038655281066895,74194398
01-Jun-2020 15:45:37.476,0.06704992055892944,40376,74194398,8827,-0.06569080054759979,-0.7041025161743164,0.7038673162460327,74194399
01-Jun-2020 15:45:38.476,0.0670250654220581,40376,74194398,8827,-0.06566743552684784,-0.7041051387786865,0.7038692235946655,74194400
01-Jun-2020 15:45:39.476,0.0669979453086853,40376,74194398,8827,-0.06564171612262726,-0.7041052579879761,0.7038741111755371,74194401
01-Jun-2020 15:45:40.476,0.06697016954421997,40376,74194398,8827,-0.06560975313186646,-0.704108476638794,0.7038766145706177,74194402
01-Jun-2020 15:45:41.476,0.06694352626800537,40408,74194398,8827,-0.06558491289615631,-0.7041149139404297,0.7038751840591431,74194403
01-Jun-2020 15:45:42.476,0.06691396236419678,40408,74194398,8827,-0.06555402278900146,-0.7041182518005371,0.703877329826355,74194404
01-Jun-2020 15:45:43.476,0.06688940525054932,40408,74194398,8827,-0.0655309408903122,-0.7041189670562744,0.7038809061050415,74194405
01-Jun-2020 15:45:44.476,0.06686291098594666,40408,74194398,8827,-0.06550125777721405,-0.7041212320327759,0.7038840055465698,74194406
01-Jun-2020 15:45:45.476,0.06683769822120667,40408,74194398,8827,-0.0654790848493576,-0.7041240930557251,0.7038859128952026,74194407
01-Jun-2020 15:45:46.476,0.06681223213672638,40408,74194398,8827,-0.0654565840959549,-0.7041252851486206,0.7038887739181519,74194408
01-Jun-2020 15:45:47.476,0.06678937375545502,40408,74194398,8827,-0.06543086469173431,-0.7041243314743042,0.7038943767547607,74194409
01-Jun-2020 15:45:48.476,0.06676515936851501,40408,74194398,8827,-0.06540554761886597,-0.7041269540786743,0.7038964033126831,74194410
01-Jun-2020 15:45:49.476,0.06674009561538696,40408,74194398,8827,-0.06538252532482147,-0.7041306495666504,0.70389723777771,74194411
01-Jun-2020 15:45:50.476,0.06671242415904999,40408,74194398,8827,-0.06535416841506958,-0.7041338682174683,0.7038992643356323,74194412
01-Jun-2020 15:45:51.476,0.0666874498128891,40408,74194398,8827,-0.0653311014175415,-0.7041327953338623,0.7039049863815308,74194413
01-Jun-2020 15:45:52.476,0.06665943562984467,40408,74194398,8827,-0.06529824435710907,-0.7041383981704712,0.7039052248001099,74194414
01-Jun-2020 15:45:53.476,0.06663194298744202,40408,74194398,8827,-0.06527268886566162,-0.7041434049606323,0.7039051055908203,74194415
01-Jun-2020 15:45:54.476,0.06660386919975281,40408,74194398,8827,-0.06524547934532166,-0.7041440010070801,0.7039093971252441,74194416
01-Jun-2020 15:45:55.476,0.06657959520816803,40408,74194398,8827,-0.06521961092948914,-0.7041441202163696,0.7039139270782471,74194417
01-Jun-2020 15:45:56.476,0.06655770540237427,40408,74194398,8827,-0.06519627571105957,-0.7041484117507935,0.7039139270782471,74194418
01-Jun-2020 15:45:57.476,0.06653043627738953,40408,74194398,8827,-0.06517170369625092,-0.7041546106338501,0.7039127349853516,74194419
01-Jun-2020 15:45:58.476,0.06650589406490326,40408,74194398,8827,-0.0651463121175766,-0.7041529417037964,0.7039190530776978,74194420
01-Jun-2020 15:45:59.476,0.06648309528827667,40408,74194398,8827,-0.06512314081192017,-0.7041538953781128,0.7039222717285156,74194421
01-Jun-2020 15:46:00.476,0.06645645201206207,40408,74194398,8827,-0.06509855389595032,-0.7041569948196411,0.7039240598678589,74194422
01-Jun-2020 15:46:01.476,0.06642904877662659,40408,74194398,8827,-0.06506966054439545,-0.7041593790054321,0.7039270401000977,74194423
01-Jun-2020 15:46:02.476,0.06641070544719696,40408,74194398,8827,-0.06504936516284943,-0.7041574716567993,0.703932523727417,74194424
01-Jun-2020 15:46:03.476,0.06637756526470184,40408,74194398,8827,-0.06501732766628265,-0.704161524772644,0.7039344310760498,74194425
01-Jun-2020 15:46:04.476,0.0663558840751648,40408,74194398,8827,-0.06499262154102325,-0.7041647434234619,0.7039355039596558,74194426
01-Jun-2020 15:46:05.476,0.06632570922374725,40408,74194398,8827,-0.06496495008468628,-0.7041728496551514,0.7039330005645752,74194427
01-Jun-2020 15:46:06.476,0.06629824638366699,40408,74194398,8827,-0.06493566930294037,-0.7041721343994141,0.7039387226104736,74194428
01-Jun-2020 15:46:07.476,0.06627389788627625,40408,74194430,8827,-0.0649099051952362,-0.7041736841201782,0.703941822052002,74194429
01-Jun-2020 15:46:08.476,0.06624926626682281,40408,74194430,8827,-0.06488509476184845,-0.7041794061660767,0.7039406299591064,74194430
01-Jun-2020 15:46:09.476,0.06622251868247986,40408,74194430,8827,-0.06486360728740692,-0.7041798830032349,0.7039448022842407,74194431
01-Jun-2020 15:46:10.476,0.06619797646999359,40408,74194430,8827,-0.06483477354049683,-0.7041785717010498,0.7039512395858765,74194432
01-Jun-2020 15:46:11.476,0.06617274880409241,40408,74194430,8827,-0.06480719149112701,-0.7041822671890259,0.703952431678772,74194433
01-Jun-2020 15:46:12.476,0.06614509224891663,40408,74194430,8827,-0.06478491425514221,-0.704186201095581,0.7039531469345093,74194434
01-Jun-2020 15:46:13.476,0.06611952185630798,40440,74194430,8827,-0.06475892663002014,-0.7041887044906616,0.7039555311203003,74194435
01-Jun-2020 15:46:14.476,0.06609457731246948,40440,74194430,8827,-0.06473442912101746,-0.7041910886764526,0.7039574384689331,74194436
01-Jun-2020 15:46:15.476,0.06607304513454437,40440,74194430,8827,-0.06471528112888336,-0.7041908502578735,0.7039616107940674,74194437
01-Jun-2020 15:46:16.476,0.06604854762554169,40440,74194430,8827,-0.06468942761421204,-0.704196572303772,0.7039605379104614,74194438
01-Jun-2020 15:46:17.476,0.06602129340171814,40440,74194430,8827,-0.06465718150138855,-0.7042006254196167,0.7039620876312256,74194439
01-Jun-2020 15:46:18.476,0.06599564850330353,40440,74194430,8827,-0.06463687121868134,-0.704196572303772,0.7039705514907837,74194440
01-Jun-2020 15:46:19.476,0.06596709787845612,40440,74194430,8827,-0.06460389494895935,-0.7042003870010376,0.7039721012115479,74194441
01-Jun-2020 15:46:20.476,0.0659404844045639,40440,74194430,8827,-0.06457312405109406,-0.7042052745819092,0.703972578048706,74194442
01-Jun-2020 15:46:21.476,0.06591318547725677,40440,74194430,8827,-0.06454765796661377,-0.7042065858840942,0.7039761543273926,74194443
01-Jun-2020 15:46:22.476,0.06589135527610779,40440,74194430,8827,-0.06452947854995728,-0.7042056322097778,0.7039808034896851,74194444
01-Jun-2020 15:46:23.476,0.06586804986000061,40440,74194430,8827,-0.06450545787811279,-0.7042104005813599,0.703980565071106,74194445
01-Jun-2020 15:46:24.476,0.06584036350250244,40440,74194430,8827,-0.06447938084602356,-0.704216480255127,0.7039794921875,74194446
01-Jun-2020 15:46:25.476,0.0658162385225296,40440,74194430,8827,-0.06445565819740295,-0.7042170763015747,0.7039833068847656,74194447
01-Jun-2020 15:46:26.476,0.06578722596168518,40440,74194430,8827,-0.06442591547966003,-0.7042196989059448,0.7039860486984253,74194448
01-Jun-2020 15:46:27.476,0.06576018035411835,40440,74194430,8827,-0.06439681351184845,-0.7042254209518433,0.7039855718612671,74194449
01-Jun-2020 15:46:28.476,0.06573517620563507,40440,74194430,8827,-0.06436996161937714,-0.7042292356491089,0.7039865255355835,74194450
01-Jun-2020 15:46:29.476,0.06570839881896973,40440,74194430,8827,-0.06434223055839539,-0.7042282819747925,0.7039926052093506,74194451
01-Jun-2020 15:46:30.476,0.06568269431591034,40440,74194430,8827,-0.06431660056114197,-0.7042280435562134,0.7039974927902222,74194452
01-Jun-2020 15:46:31.476,0.06566023826599121,40440,74194430,8827,-0.06429271399974823,-0.7042316198348999,0.7039982080459595,74194453
01-Jun-2020 15:46:32.476,0.06563712656497955,40440,74194430,8827,-0.06426918506622314,-0.7042336463928223,0.7040005922317505,74194454
01-Jun-2020 15:46:33.476,0.0656086653470993,40440,74194430,8827,-0.06424514949321747,-0.7042337656021118,0.704005241394043,74194455
01-Jun-2020 15:46:34.476,0.0655815601348877,40440,74194430,8827,-0.06422005593776703,-0.7042378187179565,0.7040059566497803,74194456
01-Jun-2020 15:46:35.476,0.06556355953216553,40440,74194430,8827,-0.0642048716545105,-0.704239010810852,0.7040079832077026,74194457
01-Jun-2020 15:46:36.476,0.06553326547145844,40440,74194430,8827,-0.06417444348335266,-0.704243540763855,0.7040090560913086,74194458
01-Jun-2020 15:46:37.476,0.06550808250904083,40440,74194430,8827,-0.06414756178855896,-0.70424485206604,0.7040122747421265,74194459
01-Jun-2020 15:46:38.476,0.06548181176185608,40440,74194430,8827,-0.06411939859390259,-0.7042477130889893,0.7040145397186279,74194460
01-Jun-2020 15:46:39.476,0.06545320153236389,40440,74194462,8834,-0.06408961117267609,-0.704253077507019,0.7040146589279175,74194461
01-Jun-2020 15:46:40.476,0.06542922556400299,40440,74194462,8834,-0.06406252086162567,-0.7042566537857056,0.704015851020813,74194462
01-Jun-2020 15:46:41.476,0.06540365517139435,40440,74194462,8834,-0.06403683125972748,-0.7042568922042847,0.7040203809738159,74194463
01-Jun-2020 15:46:42.476,0.0653761625289917,40440,74194462,8834,-0.06401176750659943,-0.704257607460022,0.704024076461792,74194464
01-Jun-2020 15:46:43.476,0.06535384058952332,40440,74194462,8834,-0.06398797035217285,-0.7042621374130249,0.7040241956710815,74194465
01-Jun-2020 15:46:44.476,0.06532707810401917,40440,74194462,8834,-0.06396082043647766,-0.704265832901001,0.7040255069732666,74194466
01-Jun-2020 15:46:45.476,0.06530490517616272,40472,74194462,8834,-0.06393887102603912,-0.7042629718780518,0.7040319442749023,74194467
01-Jun-2020 15:46:46.476,0.06527665257453918,40472,74194462,8834,-0.06391364336013794,-0.7042666673660278,0.7040332555770874,74194468
01-Jun-2020 15:46:47.476,0.06525267660617828,40472,74194462,8834,-0.06389056146144867,-0.7042726278305054,0.7040317058563232,74194469
01-Jun-2020 15:46:48.476,0.06522326171398163,40472,74194462,8834,-0.06385798752307892,-0.704275369644165,0.7040344476699829,74194470
01-Jun-2020 15:46:49.476,0.06519255042076111,40472,74194462,8834,-0.06382979452610016,-0.7042754888534546,0.7040399312973022,74194471
01-Jun-2020 15:46:50.476,0.06517234444618225,40472,74194462,8834,-0.06380507349967957,-0.704275369644165,0.7040441036224365,74194472
01-Jun-2020 15:46:51.476,0.06514517962932587,40472,74194462,8834,-0.06377872824668884,-0.7042826414108276,0.7040418386459351,74194473
01-Jun-2020 15:46:52.476,0.0651208758354187,40472,74194462,8834,-0.06375671923160553,-0.7042843103408813,0.7040443420410156,74194474
01-Jun-2020 15:46:53.476,0.06509596109390259,40472,74194462,8834,-0.06372825801372528,-0.7042847871780396,0.7040488719940186,74194475
01-Jun-2020 15:46:54.476,0.06507231295108795,40472,74194462,8834,-0.0637071281671524,-0.7042868137359619,0.7040510177612305,74194476
01-Jun-2020 15:46:55.476,0.0650448352098465,40472,74194462,8834,-0.06368325650691986,-0.7042908668518066,0.70405113697052,74194477
01-Jun-2020 15:46:56.476,0.06502476334571838,40472,74194462,8834,-0.06365954875946045,-0.7042887210845947,0.7040573358535767,74194478
01-Jun-2020 15:46:57.476,0.06499926745891571,40472,74194462,8834,-0.06363482773303986,-0.7042900323867798,0.7040610313415527,74194479
01-Jun-2020 15:46:58.476,0.06496888399124146,40472,74194462,8834,-0.06360122561454773,-0.7042951583862305,0.7040615081787109,74194480
01-Jun-2020 15:46:59.476,0.0649409294128418,40472,74194462,8834,-0.06357397139072418,-0.7043009996414185,0.7040607929229736,74194481
01-Jun-2020 15:47:00.476,0.0649111419916153,40472,74194462,8834,-0.06354516744613647,-0.704304575920105,0.7040625810623169,74194482
01-Jun-2020 15:47:01.476,0.06488993763923645,40472,74194462,8834,-0.06352205574512482,-0.7043037414550781,0.7040673494338989,74194483
01-Jun-2020 15:47:02.476,0.06486500799655914,40472,74194462,8834,-0.06349974870681763,-0.7043099403381348,0.7040655612945557,74194484
01-Jun-2020 15:47:03.476,0.06483817100524902,40472,74194462,8834,-0.06347408890724182,-0.7043142318725586,0.7040659189224243,74194485
01-Jun-2020 15:47:04.476,0.06481364369392395,40472,74194462,8834,-0.06344929337501526,-0.7043143510818481,0.7040704488754272,74194486
01-Jun-2020 15:47:05.476,0.06478762626647949,40472,74194462,8834,-0.06342464685440063,-0.7043163776397705,0.7040731906890869,74194487
01-Jun-2020 15:47:06.476,0.06476311385631561,40472,74194462,8834,-0.06339800357818604,-0.7043172121047974,0.7040770053863525,74194488
01-Jun-2020 15:47:07.476,0.06473875045776367,40472,74194462,8834,-0.06337721645832062,-0.7043176889419556,0.70408034324646,74194489
01-Jun-2020 15:47:08.476,0.06471380591392517,40472,74194462,8834,-0.06335128843784332,-0.7043190002441406,0.7040838003158569,74194490
01-Jun-2020 15:47:09.476,0.0646849125623703,40472,74194462,8834,-0.06332258880138397,-0.7043193578720093,0.7040886878967285,74194491
01-Jun-2020 15:47:10.476,0.06466260552406311,40472,74194462,8834,-0.06329825520515442,-0.7043242454528809,0.7040880918502808,74194492
01-Jun-2020 15:47:11.476,0.06463731825351715,40472,74194494,8834,-0.06327210366725922,-0.7043272256851196,0.7040897607803345,74194493
01-Jun-2020 15:47:12.476,0.06460627913475037,40472,74194494,8834,-0.06324243545532227,-0.7043309211730957,0.7040915489196777,74194494
01-Jun-2020 15:47:13.476,0.06457999348640442,40472,74194494,8834,-0.06321500241756439,-0.7043362855911255,0.7040907144546509,74194495
01-Jun-2020 15:47:14.476,0.06455257534980774,40472,74194494,8834,-0.0631873607635498,-0.7043395042419434,0.7040926218032837,74194496
01-Jun-2020 15:47:15.476,0.064530149102211,40472,74194494,8834,-0.06316442787647247,-0.7043426036834717,0.7040936946868896,74194497
01-Jun-2020 15:47:16.476,0.06450912356376648,40472,74194494,8834,-0.06313739717006683,-0.7043414115905762,0.7040994167327881,74194498
01-Jun-2020 15:47:17.476,0.06448212265968323,40504,74194494,8834,-0.06311304867267609,-0.7043431997299194,0.7041022777557373,74194499
01-Jun-2020 15:47:18.476,0.06445416808128357,40504,74194494,8834,-0.06309013068675995,-0.7043478488922119,0.7041023969650269,74194500
01-Jun-2020 15:47:19.476,0.06443308293819427,40504,74194494,8834,-0.06306737661361694,-0.7043466567993164,0.7041071653366089,74194501
01-Jun-2020 15:47:20.476,0.06440187990665436,40504,74194494,8834,-0.06303617358207703,-0.7043484449386597,0.7041110992431641,74194502
01-Jun-2020 15:47:21.476,0.06437832117080688,40504,74194494,8834,-0.06301501393318176,-0.7043517827987671,0.7041118144989014,74194503
01-Jun-2020 15:47:22.476,0.06435160338878632,40504,74194494,8834,-0.06298604607582092,-0.7043567895889282,0.7041118144989014,74194504
01-Jun-2020 15:47:23.476,0.0643262267112732,40504,74194494,8834,-0.06295742094516754,-0.704358696937561,0.7041147947311401,74194505
01-Jun-2020 15:47:24.476,0.0643015056848526,40504,74194494,8834,-0.06293240189552307,-0.704359769821167,0.7041183710098267,74194506
01-Jun-2020 15:47:25.476,0.06427448987960815,40504,74194494,8834,-0.06290879845619202,-0.7043637037277222,0.7041188478469849,74194507
01-Jun-2020 15:47:26.476,0.06424933671951294,40504,74194494,8834,-0.06287930905818939,-0.7043683528900146,0.7041192054748535,74194508
01-Jun-2020 15:47:27.476,0.0642230361700058,40504,74194494,8834,-0.06285741925239563,-0.7043689489364624,0.7041229009628296,74194509
01-Jun-2020 15:47:28.476,0.06419707834720612,40504,74194494,8834,-0.06283126771450043,-0.7043701410293579,0.7041265964508057,74194510
01-Jun-2020 15:47:29.476,0.0641743540763855,40504,74194494,8834,-0.06280453503131866,-0.7043700218200684,0.704131007194519,74194511
01-Jun-2020 15:47:30.476,0.06414827704429626,40504,74194494,8834,-0.06278383731842041,-0.7043716907501221,0.7041336297988892,74194512
01-Jun-2020 15:47:31.476,0.06412367522716522,40504,74194494,8834,-0.06276145577430725,-0.7043728828430176,0.7041367292404175,74194513
01-Jun-2020 15:47:32.476,0.06410031020641327,40504,74194494,8834,-0.06273369491100311,-0.7043758630752563,0.7041382789611816,74194514
01-Jun-2020 15:47:33.476,0.06407187879085541,40504,74194494,8834,-0.06270900368690491,-0.7043783664703369,0.7041406631469727,74194515
01-Jun-2020 15:47:34.476,0.0640474408864975,40504,74194494,8834,-0.06267637014389038,-0.7043859958648682,0.7041380405426025,74194516
01-Jun-2020 15:47:35.476,0.06402109563350677,40504,74194494,8834,-0.06265152990818024,-0.7043867111206055,0.7041419744491577,74194517
01-Jun-2020 15:47:36.476,0.06399035453796387,40504,74194494,8834,-0.062620148062706,-0.7043876647949219,0.7041466236114502,74194518
01-Jun-2020 15:47:37.476,0.06396788358688354,40504,74194494,8834,-0.06259810924530029,-0.704391598701477,0.7041467428207397,74194519
01-Jun-2020 15:47:38.476,0.0639401525259018,40504,74194494,8834,-0.06257274746894836,-0.7043957710266113,0.7041473388671875,74194520
01-Jun-2020 15:47:39.476,0.06391797959804535,40504,74194494,8834,-0.06254889070987701,-0.7043957710266113,0.7041515111923218,74194521
01-Jun-2020 15:47:40.476,0.06389187276363373,40504,74194494,8834,-0.06252656877040863,-0.7043993473052979,0.7041522264480591,74194522
01-Jun-2020 15:47:41.476,0.06386791169643402,40504,74194494,8834,-0.06249962002038956,-0.7044017314910889,0.7041546106338501,74194523
01-Jun-2020 15:47:42.476,0.06384262442588806,40504,74194494,8834,-0.06247584521770477,-0.7044042348861694,0.7041560411453247,74194524
01-Jun-2020 15:47:43.476,0.063815638422966,40504,74194526,8847,-0.062453724443912506,-0.7044045925140381,0.704160213470459,74194525
01-Jun-2020 15:47:44.476,0.06378673017024994,40504,74194526,8847,-0.06242397427558899,-0.7044062614440918,0.7041637897491455,74194526
01-Jun-2020 15:47:45.476,0.06376048922538757,40504,74194526,8847,-0.062395013868808746,-0.7044088840484619,0.704166054725647,74194527
01-Jun-2020 15:47:46.476,0.06373444199562073,40504,74194526,8847,-0.06236797571182251,-0.7044130563735962,0.7041666507720947,74194528
01-Jun-2020 15:47:47.476,0.06370939314365387,40504,74194526,8847,-0.06233995407819748,-0.7044141292572021,0.7041705846786499,74194529
01-Jun-2020 15:47:48.476,0.06368577480316162,40504,74194526,8847,-0.06231887638568878,-0.7044148445129395,0.7041738033294678,74194530
01-Jun-2020 15:47:49.476,0.06366506218910217,40536,74194526,8847,-0.06229338049888611,-0.7044186592102051,0.7041739225387573,74194531
01-Jun-2020 15:47:50.476,0.0636405199766159,40536,74194526,8847,-0.06226753443479538,-0.704421877861023,0.7041753530502319,74194532
01-Jun-2020 15:47:51.476,0.06361091136932373,40536,74194526,8847,-0.06224361062049866,-0.704422116279602,0.7041800022125244,74194533
01-Jun-2020 15:47:52.476,0.06358572840690613,40536,74194526,8847,-0.062214650213718414,-0.7044248580932617,0.7041820287704468,74194534
01-Jun-2020 15:47:53.476,0.06356185674667358,40536,74194526,8847,-0.06219799816608429,-0.7044254541397095,0.7041851282119751,74194535
01-Jun-2020 15:47:54.476,0.06352958083152771,40536,74194526,8847,-0.062170691788196564,-0.7044312953948975,0.7041842937469482,74194536
01-Jun-2020 15:47:55.476,0.0635061115026474,40536,74194526,8847,-0.06214021146297455,-0.704430103302002,0.7041902542114258,74194537
01-Jun-2020 15:47:56.476,0.06348516047000885,40536,74194526,8847,-0.06211069971323013,-0.7044342756271362,0.7041906118392944,74194538
01-Jun-2020 15:47:57.476,0.0634486973285675,40536,74194526,8847,-0.06209030747413635,-0.7044354677200317,0.7041946649551392,74194539
01-Jun-2020 15:47:58.476,0.0634269118309021,40536,74194526,8847,-0.06205752491950989,-0.7044392824172974,0.7041958570480347,74194540
01-Jun-2020 15:47:59.476,0.06340126693248749,40536,74194526,8847,-0.06202253699302673,-0.7044405937194824,0.7041999101638794,74194541
01-Jun-2020 15:48:00.476,0.06337358057498932,40536,74194526,8847,-0.06201039254665375,-0.7044425010681152,0.704201340675354,74194542
01-Jun-2020 15:48:01.476,0.06335359811782837,40536,74194526,8847,-0.06199166178703308,-0.704444408416748,0.7042031288146973,74194543
01-Jun-2020 15:48:02.476,0.06332851946353912,40536,74194526,8847,-0.06195483356714249,-0.7044512033462524,0.7042019367218018,74194544
01-Jun-2020 15:48:03.476,0.0633026510477066,40536,74194526,8847,-0.06193669140338898,-0.7044504880905151,0.7042064666748047,74194545
01-Jun-2020 15:48:04.476,0.06327380239963531,40536,74194526,8847,-0.0619116947054863,-0.7044522762298584,0.7042093276977539,74194546
01-Jun-2020 15:48:05.476,0.06325626373291016,40536,74194526,8847,-0.06188251078128815,-0.7044566869735718,0.7042092084884644,74194547
01-Jun-2020 15:48:06.476,0.06322461366653442,40536,74194526,8847,-0.06185920536518097,-0.7044572830200195,0.7042132616043091,74194548
01-Jun-2020 15:48:07.476,0.06319066882133484,40536,74194526,8847,-0.06183570623397827,-0.7044596672058105,0.7042158842086792,74194549
01-Jun-2020 15:48:08.476,0.06317292153835297,40536,74194526,8847,-0.061801351606845856,-0.7044609785079956,0.7042193412780762,74194550
01-Jun-2020 15:48:09.476,0.06314419209957123,40536,74194526,8847,-0.06177627295255661,-0.7044656276702881,0.7042194604873657,74194551
01-Jun-2020 15:48:10.476,0.0631151795387268,40536,74194526,8847,-0.06175314635038376,-0.7044657468795776,0.7042239904403687,74194552
01-Jun-2020 15:48:11.476,0.06309574842453003,40536,74194526,8847,-0.061726540327072144,-0.7044683694839478,0.7042254209518433,74194553
01-Jun-2020 15:48:12.476,0.06307341158390045,40536,74194526,8847,-0.06170874089002609,-0.7044686079025269,0.7042287588119507,74194554
01-Jun-2020 15:48:13.476,0.06304645538330078,40536,74194526,8847,-0.06169005483388901,-0.7044713497161865,0.7042299509048462,74194555
01-Jun-2020 15:48:14.476,0.06302772462368011,40536,74194526,8847,-0.06166127324104309,-0.704473614692688,0.704231858253479,74194556
01-Jun-2020 15:48:15.476,0.06299689412117004,40536,74194558,8834,-0.06163458526134491,-0.7044743299484253,0.7042362689971924,74194557
01-Jun-2020 15:48:16.476,0.06296470761299133,40536,74194558,8834,-0.06160275638103485,-0.7044816017150879,0.7042348384857178,74194558
01-Jun-2020 15:48:17.476,0.06294034421443939,40536,74194558,8834,-0.06157442927360535,-0.7044854164123535,0.7042356729507446,74194559
01-Jun-2020 15:48:18.476,0.06291262805461884,40536,74194558,8834,-0.06154467165470123,-0.7044858932495117,0.7042402029037476,74194560
01-Jun-2020 15:48:19.476,0.0628875195980072,40536,74194558,8834,-0.06152092665433884,-0.7044870853424072,0.7042431831359863,74194561
01-Jun-2020 15:48:20.476,0.06286287307739258,40536,74194558,8834,-0.06149831414222717,-0.7044907808303833,0.7042436599731445,74194562
01-Jun-2020 15:48:21.476,0.06283816695213318,40568,74194558,8834,-0.061469659209251404,-0.7044932842254639,0.704245924949646,74194563
01-Jun-2020 15:48:22.476,0.06281165778636932,40568,74194558,8834,-0.061446480453014374,-0.7044941186904907,0.7042495012283325,74194564
01-Jun-2020 15:48:23.476,0.06278927624225616,40568,74194558,8834,-0.061425887048244476,-0.7044936418533325,0.7042537927627563,74194565
01-Jun-2020 15:48:24.476,0.06276565790176392,40568,74194558,8834,-0.0614013671875,-0.704497218132019,0.7042545080184937,74194566
01-Jun-2020 15:48:25.476,0.06274159252643585,40568,74194558,8834,-0.06137499958276749,-0.7045019865036011,0.7042542695999146,74194567
01-Jun-2020 15:48:26.476,0.06271500885486603,40568,74194558,8834,-0.06134551763534546,-0.7045032978057861,0.7042578458786011,74194568
01-Jun-2020 15:48:27.476,0.062686488032341,40568,74194558,8834,-0.06132707744836807,-0.7045028209686279,0.7042626142501831,74194569
01-Jun-2020 15:48:28.476,0.06265968084335327,40568,74194558,8834,-0.061296336352825165,-0.7045079469680786,0.7042622566223145,74194570
01-Jun-2020 15:48:29.476,0.06263688206672668,40568,74194558,8834,-0.06126878410577774,-0.7045093774795532,0.7042654752731323,74194571
01-Jun-2020 15:48:30.476,0.06260548532009125,40568,74194558,8834,-0.06124375760555267,-0.7045103311538696,0.704269528388977,74194572
01-Jun-2020 15:48:31.476,0.06257900595664978,40568,74194558,8834,-0.061213865876197815,-0.7045146226882935,0.7042701244354248,74194573
01-Jun-2020 15:48:32.476,0.06256000697612762,40568,74194558,8834,-0.061192288994789124,-0.7045148611068726,0.7042734622955322,74194574
01-Jun-2020 15:48:33.476,0.06252622604370117,40568,74194558,8834,-0.061163365840911865,-0.7045207023620605,0.7042732238769531,74194575
01-Jun-2020 15:48:34.476,0.06250403821468353,40568,74194558,8834,-0.06113950163125992,-0.7045215368270874,0.7042762041091919,74194576
01-Jun-2020 15:48:35.476,0.06248418241739273,40568,74194558,8834,-0.061118870973587036,-0.7045207023620605,0.7042806148529053,74194577
01-Jun-2020 15:48:36.476,0.06245442479848862,40568,74194558,8834,-0.06108832359313965,-0.7045269012451172,0.7042797803878784,74194578
01-Jun-2020 15:48:37.476,0.06243035942316055,40568,74194558,8834,-0.06106208264827728,-0.7045284509658813,0.7042827606201172,74194579
01-Jun-2020 15:48:38.476,0.062403783202171326,40568,74194558,8834,-0.061031222343444824,-0.704529881477356,0.7042862176895142,74194580
01-Jun-2020 15:48:39.476,0.062374040484428406,40568,74194558,8834,-0.06100747734308243,-0.7045315504074097,0.7042893171310425,74194581
01-Jun-2020 15:48:40.476,0.062350980937480927,40568,74194558,8834,-0.06098185479640961,-0.7045340538024902,0.7042912244796753,74194582
01-Jun-2020 15:48:41.476,0.0623251348733902,40568,74194558,8834,-0.060951344668865204,-0.7045377492904663,0.7042924165725708,74194583
01-Jun-2020 15:48:42.476,0.062299907207489014,40568,74194558,8834,-0.06093166768550873,-0.7045390605926514,0.7042946815490723,74194584
01-Jun-2020 15:48:43.476,0.062273137271404266,40568,74194558,8834,-0.06090754270553589,-0.7045423984527588,0.7042958736419678,74194585
01-Jun-2020 15:48:44.476,0.06225211173295975,40568,74194558,8834,-0.06087878346443176,-0.7045462131500244,0.7042964696884155,74194586
01-Jun-2020 15:48:45.476,0.062224000692367554,40568,74194558,8834,-0.0608610138297081,-0.7045451402664185,0.7043015956878662,74194587
01-Jun-2020 15:48:46.476,0.062197424471378326,40568,74194558,8834,-0.060830190777778625,-0.7045488357543945,0.7043027877807617,74194588
01-Jun-2020 15:48:47.476,0.06217523664236069,40568,74194590,8834,-0.060799114406108856,-0.7045520544052124,0.7043044567108154,74194589
01-Jun-2020 15:48:48.476,0.06214546412229538,40568,74194590,8834,-0.060776665806770325,-0.7045556306838989,0.7043054103851318,74194590
01-Jun-2020 15:48:49.476,0.06212201714515686,40568,74194590,8834,-0.0607529878616333,-0.7045539617538452,0.7043111324310303,74194591
01-Jun-2020 15:48:50.476,0.06209757179021835,40568,74194590,8834,-0.06072311848402023,-0.7045570611953735,0.7043125629425049,74194592
01-Jun-2020 15:48:51.476,0.06206511706113815,40568,74194590,8834,-0.06069951504468918,-0.7045595645904541,0.704315185546875,74194593
01-Jun-2020 15:48:52.476,0.06203760206699371,40568,74194590,8834,-0.06066880375146866,-0.7045625448226929,0.7043172121047974,74194594
01-Jun-2020 15:48:53.476,0.06201833486557007,40600,74194590,8834,-0.06065071374177933,-0.7045612335205078,0.7043219804763794,74194595
01-Jun-2020 15:48:54.476,0.061987653374671936,40600,74194590,8834,-0.06062278151512146,-0.7045657634735107,0.704322099685669,74194596
01-Jun-2020 15:48:55.476,0.06196290999650955,40600,74194590,8834,-0.06059354543685913,-0.7045706510543823,0.704322099685669,74194597
01-Jun-2020 15:48:56.476,0.061941228806972504,40600,74194590,8834,-0.0605742409825325,-0.7045707702636719,0.7043256759643555,74194598
01-Jun-2020 15:48:57.476,0.061916351318359375,40600,74194590,8834,-0.060550227761268616,-0.704574465751648,0.7043261528015137,74194599
01-Jun-2020 15:48:58.476,0.06188537925481796,40600,74194590,8834,-0.060518473386764526,-0.7045762538909912,0.7043298482894897,74194600
01-Jun-2020 15:48:59.476,0.06186413764953613,40600,74194590,8834,-0.06049177050590515,-0.7045814990997314,0.7043286561965942,74194601
01-Jun-2020 15:49:00.476,0.06183568388223648,40600,74194590,8834,-0.06046745181083679,-0.704582691192627,0.7043319940567017,74194602
01-Jun-2020 15:49:01.476,0.061807781457901,40600,74194590,8834,-0.06044374406337738,-0.704582691192627,0.7043365240097046,74194603
01-Jun-2020 15:49:02.476,0.06178559362888336,40600,74194590,8834,-0.06041368842124939,-0.7045848369598389,0.7043390274047852,74194604
01-Jun-2020 15:49:03.476,0.061755046248435974,40600,74194590,8834,-0.06038986146450043,-0.7045882940292358,0.7043402194976807,74194605
01-Jun-2020 15:49:04.476,0.06173083186149597,40600,74194590,8834,-0.06036422401666641,-0.7045902013778687,0.7043427228927612,74194606
01-Jun-2020 15:49:05.476,0.06170899420976639,40600,74194590,8834,-0.06033843755722046,-0.7045913934707642,0.7043458223342896,74194607
01-Jun-2020 15:49:06.476,0.061681464314460754,40600,74194590,8834,-0.06031573563814163,-0.7045936584472656,0.7043474912643433,74194608
01-Jun-2020 15:49:07.476,0.06165529042482376,40600,74194590,8834,-0.06029018014669418,-0.7045938968658447,0.7043519020080566,74194609
01-Jun-2020 15:49:08.476,0.061633169651031494,40600,74194590,8834,-0.06026652455329895,-0.704595685005188,0.7043540477752686,74194610
01-Jun-2020 15:49:09.476,0.061600737273693085,40600,74194590,8834,-0.06023990362882614,-0.7045987844467163,0.7043560743331909,74194611
01-Jun-2020 15:49:10.476,0.06157775968313217,40600,74194590,8834,-0.06021733582019806,-0.7046018838882446,0.7043569087982178,74194612
01-Jun-2020 15:49:11.476,0.06155514717102051,40600,74194590,8834,-0.06018169969320297,-0.7046074867248535,0.7043564319610596,74194613
01-Jun-2020 15:49:12.476,0.0615256130695343,40600,74194590,8834,-0.06015890836715698,-0.7046089172363281,0.7043595314025879,74194614
01-Jun-2020 15:49:13.476,0.06149922311306,40600,74194590,8834,-0.06013542413711548,-0.7046092748641968,0.7043635845184326,74194615
01-Jun-2020 15:49:14.476,0.0614762008190155,40600,74194590,8834,-0.06010232865810394,-0.7046126127243042,0.7043647766113281,74194616
01-Jun-2020 15:49:15.476,0.06144978851079941,40600,74194590,8834,-0.06007944792509079,-0.7046147584915161,0.70436692237854,74194617
01-Jun-2020 15:49:16.476,0.061422236263751984,40600,74194590,8834,-0.0600564181804657,-0.7046159505844116,0.7043700218200684,74194618
01-Jun-2020 15:49:17.476,0.061397306621074677,40600,74194590,8834,-0.060024507343769073,-0.7046183347702026,0.7043726444244385,74194619
01-Jun-2020 15:49:18.476,0.06137411296367645,40600,74194590,8834,-0.06000488996505737,-0.7046211957931519,0.7043735980987549,74194620
01-Jun-2020 15:49:19.476,0.06134359538555145,40600,74194622,8827,-0.05997692793607712,-0.7046269178390503,0.7043730020523071,74194621
01-Jun-2020 15:49:20.476,0.06132171303033829,40600,74194622,8827,-0.05994753539562225,-0.704627275466919,0.7043770551681519,74194622
01-Jun-2020 15:49:21.476,0.06129457801580429,40600,74194622,8827,-0.05992642045021057,-0.7046313285827637,0.7043768167495728,74194623
01-Jun-2020 15:49:22.476,0.061270102858543396,40600,74194622,8827,-0.05990781635046005,-0.7046303749084473,0.7043814659118652,74194624
01-Jun-2020 15:49:23.476,0.06124383956193924,40600,74194622,8827,-0.059874527156353,-0.7046360969543457,0.7043807506561279,74194625
01-Jun-2020 15:49:24.476,0.06121835857629776,40600,74194622,8827,-0.059849224984645844,-0.7046365737915039,0.7043848037719727,74194626
01-Jun-2020 15:49:25.476,0.061195336282253265,40632,74194622,8827,-0.059826090931892395,-0.7046351432800293,0.7043901681900024,74194627
01-Jun-2020 15:49:26.476,0.06117071956396103,40632,74194622,8827,-0.059800371527671814,-0.7046380043029785,0.7043918371200562,74194628
01-Jun-2020 15:49:27.476,0.06114499270915985,40632,74194622,8827,-0.05977635085582733,-0.7046395540237427,0.7043943405151367,74194629
01-Jun-2020 15:49:28.476,0.061117395758628845,40632,74194622,8827,-0.05974830687046051,-0.7046456336975098,0.7043931484222412,74194630
01-Jun-2020 15:49:29.476,0.06108976900577545,40632,74194622,8827,-0.05971916764974594,-0.7046477794647217,0.7043957710266113,74194631
01-Jun-2020 15:49:30.476,0.061061128973960876,40632,74194622,8827,-0.05969153344631195,-0.7046531438827515,0.7043954133987427,74194632
01-Jun-2020 15:49:31.476,0.06103786826133728,40632,74194622,8827,-0.059668250381946564,-0.7046557664871216,0.7043966054916382,74194633
01-Jun-2020 15:49:32.476,0.06101364642381668,40632,74194622,8827,-0.05964545160531998,-0.7046561241149902,0.7044004201889038,74194634
01-Jun-2020 15:49:33.476,0.06098989397287369,40632,74194622,8827,-0.05961814522743225,-0.7046579122543335,0.7044030427932739,74194635
01-Jun-2020 15:49:34.476,0.06096184253692627,40632,74194622,8827,-0.05959296226501465,-0.7046622037887573,0.7044035196304321,74194636
01-Jun-2020 15:49:35.476,0.06094018369913101,40632,74194622,8827,-0.0595700740814209,-0.7046639919281006,0.7044055461883545,74194637
01-Jun-2020 15:49:36.476,0.06091337651014328,40632,74194622,8827,-0.05954277515411377,-0.7046627998352051,0.7044111490249634,74194638
01-Jun-2020 15:49:37.476,0.06088777631521225,40632,74194622,8827,-0.05951659381389618,-0.7046663761138916,0.7044121026992798,74194639
01-Jun-2020 15:49:38.476,0.060862697660923004,40632,74194622,8827,-0.05948898196220398,-0.7046703100204468,0.7044126987457275,74194640
01-Jun-2020 15:49:39.476,0.060835711658000946,40632,74194622,8827,-0.05946578085422516,-0.7046691179275513,0.7044180631637573,74194641
01-Jun-2020 15:49:40.476,0.06080840528011322,40632,74194622,8827,-0.05943894386291504,-0.7046716213226318,0.7044202089309692,74194642
01-Jun-2020 15:49:41.476,0.06078019738197327,40632,74194622,8827,-0.0594136044383049,-0.7046737670898438,0.7044227123260498,74194643
01-Jun-2020 15:49:42.476,0.06075885891914368,40632,74194622,8827,-0.05938899517059326,-0.7046765089035034,0.7044239044189453,74194644
01-Jun-2020 15:49:43.476,0.06073123216629028,40632,74194622,8827,-0.05936335772275925,-0.7046797275543213,0.7044253349304199,74194645
01-Jun-2020 15:49:44.476,0.06070556491613388,40632,74194622,8827,-0.05933324992656708,-0.7046828269958496,0.7044268846511841,74194646
01-Jun-2020 15:49:45.476,0.06067848205566406,40632,74194622,8827,-0.0593128502368927,-0.7046846151351929,0.7044287919998169,74194647
01-Jun-2020 15:49:46.476,0.06065548211336136,40632,74194622,8827,-0.059285007417201996,-0.7046897411346436,0.7044280767440796,74194648
01-Jun-2020 15:49:47.476,0.06062877178192139,40632,74194622,8827,-0.05925719439983368,-0.7046905755996704,0.7044318914413452,74194649
01-Jun-2020 15:49:48.476,0.060602426528930664,40632,74194622,8827,-0.059234052896499634,-0.7046914100646973,0.7044353485107422,74194650
01-Jun-2020 15:49:49.476,0.06058020144701004,40632,74194622,8827,-0.05921196937561035,-0.7046911716461182,0.7044394016265869,74194651
01-Jun-2020 15:49:50.476,0.060551516711711884,40632,74194622,8827,-0.05917688459157944,-0.7046962976455688,0.7044395208358765,74194652
01-Jun-2020 15:49:51.476,0.06052707880735397,40632,74194654,8834,-0.05915718525648117,-0.7046979665756226,0.7044417858123779,74194653
01-Jun-2020 15:49:52.476,0.06050485372543335,40632,74194654,8834,-0.05913779139518738,-0.704696536064148,0.7044466733932495,74194654
01-Jun-2020 15:49:53.476,0.060473911464214325,40632,74194654,8834,-0.059102632105350494,-0.7047028541564941,0.7044458389282227,74194655
01-Jun-2020 15:49:54.476,0.06045098602771759,40632,74194654,8834,-0.05907900631427765,-0.7047042846679688,0.7044485807418823,74194656
01-Jun-2020 15:49:55.476,0.060422345995903015,40632,74194654,8834,-0.059051766991615295,-0.7047076225280762,0.7044501304626465,74194657
01-Jun-2020 15:49:56.476,0.06039699912071228,40632,74194654,8834,-0.059025488793849945,-0.7047092914581299,0.7044527530670166,74194658
01-Jun-2020 15:49:57.476,0.06037154793739319,40664,74194654,8834,-0.059001773595809937,-0.7047126293182373,0.7044532299041748,74194659
01-Jun-2020 15:49:58.476,0.06034941226243973,40664,74194654,8834,-0.05897970497608185,-0.7047146558761597,0.7044550180435181,74194660
01-Jun-2020 15:49:59.476,0.06032470613718033,40664,74194654,8834,-0.05895435810089111,-0.7047140598297119,0.7044597864151001,74194661
01-Jun-2020 15:50:00.476,0.060296714305877686,40664,74194654,8834,-0.05893169343471527,-0.7047141790390015,0.7044641971588135,74194662
01-Jun-2020 15:50:01.476,0.06027284264564514,40664,74194654,8834,-0.05890515446662903,-0.7047169208526611,0.7044656276702881,74194663
01-Jun-2020 15:50:02.476,0.060246892273426056,40664,74194654,8834,-0.058877430856227875,-0.7047195434570312,0.7044676542282104,74194664
01-Jun-2020 15:50:03.476,0.06021571159362793,40664,74194654,8834,-0.05884942412376404,-0.7047251462936401,0.7044670581817627,74194665
01-Jun-2020 15:50:04.476,0.06019338220357895,40664,74194654,8834,-0.05882906913757324,-0.7047221660614014,0.7044737339019775,74194666
01-Jun-2020 15:50:05.476,0.060168638825416565,40664,74194654,8834,-0.0587996169924736,-0.7047251462936401,0.7044752836227417,74194667
01-Jun-2020 15:50:06.476,0.06014048308134079,40664,74194654,8834,-0.058773815631866455,-0.7047312259674072,0.7044737339019775,74194668
01-Jun-2020 15:50:07.476,0.060113050043582916,40664,74194654,8834,-0.05874548852443695,-0.7047349214553833,0.704474925994873,74194669
01-Jun-2020 15:50:08.476,0.060089752078056335,40664,74194654,8834,-0.05872011184692383,-0.7047359943389893,0.7044774293899536,74194670
01-Jun-2020 15:50:09.476,0.06006370484828949,40664,74194654,8834,-0.05869622528553009,-0.7047368288040161,0.7044811248779297,74194671
01-Jun-2020 15:50:10.476,0.06003705412149429,40664,74194654,8834,-0.058671705424785614,-0.704740047454834,0.7044820785522461,74194672
01-Jun-2020 15:50:11.476,0.06001361459493637,40664,74194654,8834,-0.05864661931991577,-0.7047399282455444,0.7044864892959595,74194673
01-Jun-2020 15:50:12.476,0.0599859356880188,40664,74194654,8834,-0.05862156301736832,-0.7047436237335205,0.7044869661331177,74194674
01-Jun-2020 15:50:13.476,0.059958428144454956,40664,74194654,8834,-0.05859261006116867,-0.7047457695007324,0.7044898271560669,74194675
01-Jun-2020 15:50:14.476,0.05993683636188507,40664,74194654,8834,-0.05856812745332718,-0.7047467231750488,0.7044929265975952,74194676
01-Jun-2020 15:50:15.476,0.05991112440824509,40664,74194654,8834,-0.05854426324367523,-0.7047464847564697,0.7044968605041504,74194677
01-Jun-2020 15:50:16.476,0.05988041311502457,40664,74194654,8834,-0.05851083993911743,-0.7047508955001831,0.7044980525970459,74194678
01-Jun-2020 15:50:17.476,0.059859298169612885,40664,74194654,8834,-0.058486782014369965,-0.7047529220581055,0.7044997215270996,74194679
01-Jun-2020 15:50:18.476,0.05983246862888336,40664,74194654,8834,-0.05846225470304489,-0.704757571220398,0.7044997215270996,74194680
01-Jun-2020 15:50:19.476,0.059804998338222504,40664,74194654,8834,-0.058435313403606415,-0.7047586441040039,0.7045028209686279,74194681
01-Jun-2020 15:50:20.476,0.05978221446275711,40664,74194654,8834,-0.05840986222028732,-0.704761266708374,0.7045042514801025,74194682
01-Jun-2020 15:50:21.476,0.05975503474473953,40664,74194654,8834,-0.05839020758867264,-0.7047616243362427,0.7045078277587891,74194683
01-Jun-2020 15:50:22.476,0.059732064604759216,40664,74194654,8834,-0.05836457014083862,-0.7047652006149292,0.7045083045959473,74194684
01-Jun-2020 15:50:23.476,0.05970314145088196,40664,74194686,8847,-0.05833755433559418,-0.704769492149353,0.704508900642395,74194685
01-Jun-2020 15:50:24.476,0.05967941880226135,40664,74194686,8847,-0.05831373482942581,-0.7047704458236694,0.7045118808746338,74194686
01-Jun-2020 15:50:25.476,0.059654198586940765,40664,74194686,8847,-0.058287203311920166,-0.7047706842422485,0.7045159339904785,74194687
01-Jun-2020 15:50:26.476,0.05962754786014557,40664,74194686,8847,-0.058258309960365295,-0.7047731876373291,0.7045180797576904,74194688
01-Jun-2020 15:50:27.476,0.059601299464702606,40664,74194686,8847,-0.058231547474861145,-0.7047735452651978,0.7045221328735352,74194689
01-Jun-2020 15:50:28.476,0.059575654566287994,40664,74194686,8847,-0.0582062229514122,-0.7047747373580933,0.7045252323150635,74194690
01-Jun-2020 15:50:29.476,0.059551820158958435,40696,74194686,8847,-0.05818504840135574,-0.7047772407531738,0.7045265436172485,74194691
01-Jun-2020 15:50:30.476,0.059525974094867706,40696,74194686,8847,-0.05815708637237549,-0.7047803401947021,0.7045279741287231,74194692
01-Jun-2020 15:50:31.476,0.059499651193618774,40696,74194686,8847,-0.05813205987215042,-0.7047833204269409,0.7045292854309082,74194693
01-Jun-2020 15:50:32.476,0.059477970004081726,40696,74194686,8847,-0.05811242014169693,-0.7047823667526245,0.7045336961746216,74194694
01-Jun-2020 15:50:33.476,0.059448324143886566,40696,74194686,8847,-0.05808073282241821,-0.7047889232635498,0.7045321464538574,74194695
01-Jun-2020 15:50:34.476,0.05942169576883316,40696,74194686,8847,-0.05805434286594391,-0.7047921419143677,0.7045333385467529,74194696
01-Jun-2020 15:50:35.476,0.05939740687608719,40696,74194686,8847,-0.05802961438894272,-0.7047916650772095,0.704538106918335,74194697
01-Jun-2020 15:50:36.476,0.05937016010284424,40696,74194686,8847,-0.05800206959247589,-0.7047930955886841,0.7045410871505737,74194698
01-Jun-2020 15:50:37.476,0.0593402236700058,40696,74194686,8847,-0.05797643959522247,-0.7047960758209229,0.7045427560806274,74194699
01-Jun-2020 15:50:38.476,0.059314049780368805,40696,74194686,8847,-0.0579451248049736,-0.7047995328903198,0.704544186592102,74194700
01-Jun-2020 15:50:39.476,0.05928913503885269,40696,74194686,8847,-0.05792295187711716,-0.7048007249832153,0.7045469284057617,74194701
01-Jun-2020 15:50:40.476,0.059267982840538025,40696,74194686,8847,-0.05789908021688461,-0.7048015594482422,0.7045499086380005,74194702
01-Jun-2020 15:50:41.476,0.05924654006958008,40696,74194686,8847,-0.05788110941648483,-0.7048022747039795,0.7045522928237915,74194703
01-Jun-2020 15:50:42.476,0.05921220779418945,40696,74194686,8847,-0.057852596044540405,-0.7048085927963257,0.7045514583587646,74194704
01-Jun-2020 15:50:43.476,0.05919133126735687,40696,74194686,8847,-0.05782245844602585,-0.704808235168457,0.7045555114746094,74194705
01-Jun-2020 15:50:44.476,0.05917048454284668,40696,74194686,8847,-0.0578029528260231,-0.7048068046569824,0.7045602798461914,74194706
01-Jun-2020 15:50:45.476,0.059142813086509705,40696,74194686,8847,-0.0577777624130249,-0.7048099040985107,0.704561710357666,74194707
01-Jun-2020 15:50:46.476,0.05911635607481003,40696,74194686,8847,-0.05774667114019394,-0.7048109769821167,0.7045654058456421,74194708
01-Jun-2020 15:50:47.476,0.05908671021461487,40696,74194686,8847,-0.057715848088264465,-0.7048162221908569,0.7045652866363525,74194709
01-Jun-2020 15:50:48.476,0.05906087905168533,40696,74194686,8847,-0.05769123136997223,-0.7048181295394897,0.7045676708221436,74194710
01-Jun-2020 15:50:49.476,0.05903374403715134,40696,74194686,8847,-0.05766487121582031,-0.7048231363296509,0.7045668363571167,74194711
01-Jun-2020 15:50:50.476,0.05900514870882034,40696,74194686,8847,-0.057640671730041504,-0.7048250436782837,0.7045695781707764,74194712
01-Jun-2020 15:50:51.476,0.05898545682430267,40696,74194686,8847,-0.057618267834186554,-0.7048256397247314,0.7045724391937256,74194713
01-Jun-2020 15:50:52.476,0.058956339955329895,40696,74194686,8847,-0.057591840624809265,-0.7048283815383911,0.7045741081237793,74194714
01-Jun-2020 15:50:53.476,0.05893649905920029,40696,74194686,8847,-0.057568587362766266,-0.7048317193984985,0.7045743465423584,74194715
01-Jun-2020 15:50:54.476,0.05890778452157974,40696,74194686,8847,-0.05753837525844574,-0.7048330307006836,0.7045776844024658,74194716
01-Jun-2020 15:50:55.476,0.05887997895479202,40696,74194718,8834,-0.05751219391822815,-0.7048317193984985,0.7045835256576538,74194717
01-Jun-2020 15:50:56.476,0.058860257267951965,40696,74194718,8834,-0.05749058723449707,-0.7048323154449463,0.704586386680603,74194718
01-Jun-2020 15:50:57.476,0.0588344931602478,40696,74194718,8834,-0.05746420472860336,-0.7048354148864746,0.7045875787734985,74194719
01-Jun-2020 15:50:58.476,0.058802247047424316,40696,74194718,8834,-0.05743604153394699,-0.7048397064208984,0.7045884132385254,74194720
01-Jun-2020 15:50:59.476,0.05878066271543503,40696,74194718,8834,-0.057409271597862244,-0.7048407793045044,0.7045913934707642,74194721
01-Jun-2020 15:51:00.476,0.05875080078840256,40696,74194718,8834,-0.05738859623670578,-0.7048443555831909,0.7045917510986328,74194722
01-Jun-2020 15:51:01.476,0.05872673541307449,40728,74194718,8834,-0.057362549006938934,-0.7048484086990356,0.7045919895172119,74194723
01-Jun-2020 15:51:02.477,0.0586974173784256,40728,74194718,8834,-0.05733245611190796,-0.7048500776290894,0.7045953273773193,74194724
01-Jun-2020 15:51:03.477,0.0586739107966423,40728,74194718,8834,-0.0573095828294754,-0.7048506736755371,0.7045986652374268,74194725
01-Jun-2020 15:51:04.477,0.05864986777305603,40728,74194718,8834,-0.05728522688150406,-0.7048549652099609,0.7045981884002686,74194726
01-Jun-2020 15:51:05.477,0.05862467736005783,40728,74194718,8834,-0.057257138192653656,-0.7048554420471191,0.7046021223068237,74194727
01-Jun-2020 15:51:06.477,0.05859633535146713,40728,74194718,8834,-0.05722770094871521,-0.7048560380935669,0.7046064138412476,74194728
01-Jun-2020 15:51:07.477,0.05857408046722412,40728,74194718,8834,-0.05720468610525131,-0.7048577070236206,0.7046080827713013,74194729
01-Jun-2020 15:51:08.477,0.05855013430118561,40728,74194718,8834,-0.05718015879392624,-0.7048605680465698,0.7046092748641968,74194730
01-Jun-2020 15:51:09.477,0.058520637452602386,40728,74194718,8834,-0.05715474486351013,-0.7048628330230713,0.7046115398406982,74194731
01-Jun-2020 15:51:10.477,0.05849660933017731,40728,74194718,8834,-0.0571272075176239,-0.7048643827438354,0.7046144008636475,74194732
01-Jun-2020 15:51:11.477,0.05847206711769104,40728,74194718,8834,-0.05710639804601669,-0.7048661708831787,0.7046161890029907,74194733
01-Jun-2020 15:51:12.477,0.05844268947839737,40728,74194718,8834,-0.05707821249961853,-0.7048693895339966,0.7046177387237549,74194734
01-Jun-2020 15:51:13.477,0.05841652303934097,40728,74194718,8834,-0.05705045163631439,-0.7048722505569458,0.7046196460723877,74194735
01-Jun-2020 15:51:14.477,0.05839133262634277,40728,74194718,8834,-0.05702453851699829,-0.7048722505569458,0.7046232223510742,74194736
01-Jun-2020 15:51:15.477,0.058366529643535614,40728,74194718,8834,-0.057002514600753784,-0.70487380027771,0.7046256065368652,74194737
01-Jun-2020 15:51:16.477,0.05834054946899414,40728,74194718,8834,-0.05697726458311081,-0.7048803567886353,0.7046233415603638,74194738
01-Jun-2020 15:51:17.477,0.058315426111221313,40728,74194718,8834,-0.05694793909788132,-0.7048808336257935,0.704627275466919,74194739
01-Jun-2020 15:51:18.477,0.05828848481178284,40728,74194718,8834,-0.05692019313573837,-0.7048814296722412,0.7046313285827637,74194740
01-Jun-2020 15:51:19.477,0.058262377977371216,40728,74194718,8834,-0.05689636617898941,-0.7048830986022949,0.7046337127685547,74194741
01-Jun-2020 15:51:20.477,0.058243587613105774,40728,74194718,8834,-0.056871019303798676,-0.704886794090271,0.7046335935592651,74194742
01-Jun-2020 15:51:21.477,0.058211058378219604,40728,74194718,8834,-0.056845664978027344,-0.7048883438110352,0.704636812210083,74194743
01-Jun-2020 15:51:22.477,0.058185599744319916,40728,74194718,8834,-0.05681747943162918,-0.704886794090271,0.7046427726745605,74194744
01-Jun-2020 15:51:23.477,0.05816157907247543,40728,74194718,8834,-0.056790754199028015,-0.7048914432525635,0.7046420574188232,74194745
01-Jun-2020 15:51:24.477,0.05813205987215042,40728,74194718,8834,-0.05676557868719101,-0.7048951387405396,0.7046430110931396,74194746
01-Jun-2020 15:51:25.477,0.05810464173555374,40728,74194718,8834,-0.05673760175704956,-0.7048988342285156,0.704643726348877,74194747
01-Jun-2020 15:51:26.477,0.05808772146701813,40728,74194718,8834,-0.05672139674425125,-0.7048952579498291,0.7046501636505127,74194748
01-Jun-2020 15:51:27.477,0.058059051632881165,40728,74194750,8827,-0.05669320374727249,-0.7049015760421753,0.704648494720459,74194749
01-Jun-2020 15:51:28.477,0.05803216993808746,40728,74194750,8827,-0.056668370962142944,-0.7049044370651245,0.7046495676040649,74194750
01-Jun-2020 15:51:29.477,0.058007873594760895,40728,74194750,8827,-0.056644290685653687,-0.7049055099487305,0.7046523094177246,74194751
01-Jun-2020 15:51:30.477,0.05798111855983734,40728,74194750,8827,-0.05661609768867493,-0.7049039602279663,0.7046586275100708,74194752
01-Jun-2020 15:51:31.477,0.057955823838710785,40728,74194750,8827,-0.05659356713294983,-0.7049061059951782,0.7046604156494141,74194753
01-Jun-2020 15:51:32.477,0.05793086439371109,40728,74194750,8827,-0.056563109159469604,-0.7049123048782349,0.7046585083007812,74194754
01-Jun-2020 15:51:33.477,0.05790477991104126,40760,74194750,8827,-0.056533657014369965,-0.7049130201339722,0.7046624422073364,74194755
01-Jun-2020 15:51:34.477,0.057874538004398346,40760,74194750,8827,-0.056508950889110565,-0.7049137353897095,0.704666256904602,74194756
01-Jun-2020 15:51:35.477,0.057854726910591125,40760,74194750,8827,-0.05648515373468399,-0.704918622970581,0.7046648263931274,74194757
01-Jun-2020 15:51:36.477,0.057826243340969086,40760,74194750,8827,-0.05645996332168579,-0.7049236297607422,0.7046643495559692,74194758
01-Jun-2020 15:51:37.477,0.05780205875635147,40760,74194750,8827,-0.05643720179796219,-0.7049193382263184,0.7046723365783691,74194759
01-Jun-2020 15:51:38.477,0.05777902156114578,40760,74194750,8827,-0.05641527473926544,-0.7049192190170288,0.7046760320663452,74194760
01-Jun-2020 15:51:39.477,0.05775171518325806,40760,74194750,8827,-0.056382834911346436,-0.7049252986907959,0.7046746015548706,74194761
01-Jun-2020 15:51:40.477,0.05772921442985535,40760,74194750,8827,-0.05636075139045715,-0.7049275636672974,0.7046761512756348,74194762
01-Jun-2020 15:51:41.477,0.05770163983106613,40760,74194750,8827,-0.05633477121591568,-0.7049267292022705,0.7046812772750854,74194763
01-Jun-2020 15:51:42.477,0.05767780542373657,40760,74194750,8827,-0.05630809813737869,-0.704926609992981,0.7046855688095093,74194764
01-Jun-2020 15:51:43.477,0.05764692276716232,40760,74194750,8827,-0.0562799796462059,-0.7049347162246704,0.7046822309494019,74194765
01-Jun-2020 15:51:44.477,0.057618409395217896,40760,74194750,8827,-0.05625155568122864,-0.7049384117126465,0.7046831846237183,74194766
01-Jun-2020 15:51:45.477,0.057593703269958496,40760,74194750,8827,-0.05622842162847519,-0.7049356698989868,0.7046897411346436,74194767
01-Jun-2020 15:51:46.477,0.057568736374378204,40760,74194750,8827,-0.05620160698890686,-0.7049379348754883,0.7046917676925659,74194768
01-Jun-2020 15:51:47.477,0.057542458176612854,40760,74194750,8827,-0.05617629736661911,-0.704943060874939,0.7046903371810913,74194769
01-Jun-2020 15:51:48.477,0.05751672387123108,40760,74194750,8827,-0.05615203082561493,-0.7049471139907837,0.7046904563903809,74194770
01-Jun-2020 15:51:49.477,0.05749192833900452,40760,74194750,8827,-0.05612669885158539,-0.7049448490142822,0.7046970129013062,74194771
01-Jun-2020 15:51:50.477,0.05746810883283615,40760,74194750,8827,-0.056101925671100616,-0.7049480676651001,0.7046974897384644,74194772
01-Jun-2020 15:51:51.477,0.05744165927171707,40760,74194750,8827,-0.05607478320598602,-0.704952597618103,0.7046973705291748,74194773
01-Jun-2020 15:51:52.477,0.05741652101278305,40760,74194750,8827,-0.05604872107505798,-0.7049537897109985,0.704700231552124,74194774
01-Jun-2020 15:51:53.477,0.05739069730043411,40760,74194750,8827,-0.05602573603391647,-0.7049518823623657,0.704706072807312,74194775
01-Jun-2020 15:51:54.477,0.05736224353313446,40760,74194750,8827,-0.05599784851074219,-0.7049543857574463,0.7047082185745239,74194776
01-Jun-2020 15:51:55.477,0.05733892321586609,40760,74194750,8827,-0.05597453564405441,-0.7049589157104492,0.7047075033187866,74194777
01-Jun-2020 15:51:56.477,0.0573115199804306,40760,74194750,8827,-0.05594427138566971,-0.7049620151519775,0.7047085762023926,74194778
01-Jun-2020 15:51:57.477,0.05728588253259659,40760,74194750,8827,-0.055920690298080444,-0.7049607038497925,0.7047140598297119,74194779
01-Jun-2020 15:51:58.477,0.05726686865091324,40760,74194750,8827,-0.05590124428272247,-0.7049612998962402,0.7047165632247925,74194780
01-Jun-2020 15:51:59.477,0.05724160373210907,40760,74194782,8827,-0.05587390065193176,-0.7049676179885864,0.7047145366668701,74194781
01-Jun-2020 15:52:00.477,0.057212166488170624,40760,74194782,8827,-0.05584760010242462,-0.7049669027328491,0.7047197818756104,74194782
01-Jun-2020 15:52:01.477,0.05718294531106949,40760,74194782,8827,-0.055814892053604126,-0.7049702405929565,0.7047214508056641,74194783
01-Jun-2020 15:52:02.477,0.05716127157211304,40760,74194782,8827,-0.055792391300201416,-0.7049732208251953,0.7047218084335327,74194784
01-Jun-2020 15:52:03.477,0.05713263154029846,40760,74194782,8827,-0.055765509605407715,-0.7049769163131714,0.7047228813171387,74194785
01-Jun-2020 15:52:04.477,0.05710679292678833,40760,74194782,8827,-0.05574410408735275,-0.7049763202667236,0.704727292060852,74194786
01-Jun-2020 15:52:05.477,0.05708444118499756,40792,74194782,8827,-0.055715955793857574,-0.7049769163131714,0.704730749130249,74194787
01-Jun-2020 15:52:06.477,0.05705733597278595,40792,74194782,8827,-0.05569281429052353,-0.7049804925918579,0.7047309875488281,74194788
01-Jun-2020 15:52:07.477,0.05702880024909973,40792,74194782,8827,-0.05566244572401047,-0.7049844264984131,0.7047319412231445,74194789
01-Jun-2020 15:52:08.477,0.05700107663869858,40792,74194782,8827,-0.05563289672136307,-0.7049866914749146,0.7047337293624878,74194790
01-Jun-2020 15:52:09.477,0.056976787745952606,40792,74194782,8827,-0.05561041831970215,-0.7049870491027832,0.7047374248504639,74194791
01-Jun-2020 15:52:10.477,0.056948281824588776,40792,74194782,8827,-0.055583663284778595,-0.7049899101257324,0.704738974571228,74194792
01-Jun-2020 15:52:11.477,0.05692248046398163,40792,74194782,8827,-0.05555519461631775,-0.704993486404419,0.7047399282455444,74194793
01-Jun-2020 15:52:12.477,0.05689966678619385,40792,74194782,8827,-0.05552634596824646,-0.704993724822998,0.704743504524231,74194794
01-Jun-2020 15:52:13.477,0.05687304586172104,40792,74194782,8827,-0.05550875514745712,-0.7049928903579712,0.7047480344772339,74194795
01-Jun-2020 15:52:14.477,0.056853510439395905,40792,74194782,8827,-0.05548281967639923,-0.7049990892410278,0.7047455310821533,74194796
01-Jun-2020 15:52:15.477,0.056826263666152954,40792,74194782,8827,-0.05545521527528763,-0.705001711845398,0.7047469615936279,74194797
01-Jun-2020 15:52:16.477,0.05679827183485031,40792,74194782,8827,-0.055435940623283386,-0.705000638961792,0.7047518491744995,74194798
01-Jun-2020 15:52:17.477,0.05677711218595505,40792,74194782,8827,-0.0554112046957016,-0.7050023078918457,0.704754114151001,74194799
01-Jun-2020 15:52:18.477,0.05675431340932846,40792,74194782,8827,-0.055388256907463074,-0.705004096031189,0.7047555446624756,74194800
01-Jun-2020 15:52:19.477,0.05672498047351837,40792,74194782,8827,-0.055357515811920166,-0.705005407333374,0.7047594785690308,74194801
01-Jun-2020 15:52:20.477,0.056699976325035095,40792,74194782,8827,-0.05533185601234436,-0.7050057649612427,0.7047626972198486,74194802
01-Jun-2020 15:52:21.477,0.05667635798454285,40792,74194782,8827,-0.055307380855083466,-0.7050070762634277,0.7047655582427979,74194803
01-Jun-2020 15:52:22.477,0.05664781481027603,40792,74194782,8827,-0.055280305445194244,-0.7050120830535889,0.704764723777771,74194804
01-Jun-2020 15:52:23.477,0.056620627641677856,40792,74194782,8827,-0.05525326728820801,-0.7050129175186157,0.7047680616378784,74194805
01-Jun-2020 15:52:24.477,0.05659094452857971,40792,74194782,8827,-0.05522123724222183,-0.7050162553787231,0.7047699689865112,74194806
01-Jun-2020 15:52:25.477,0.0565667599439621,40792,74194782,8827,-0.05520167201757431,-0.7050204277038574,0.7047693729400635,74194807
01-Jun-2020 15:52:26.477,0.056541599333286285,40792,74194782,8827,-0.05517510324716568,-0.705024003982544,0.7047696113586426,74194808
01-Jun-2020 15:52:27.477,0.05651511251926422,40792,74194782,8827,-0.055149778723716736,-0.7050256729125977,0.7047723531723022,74194809
01-Jun-2020 15:52:28.477,0.05649145692586899,40792,74194782,8827,-0.05512680113315582,-0.7050282955169678,0.7047734260559082,74194810
01-Jun-2020 15:52:29.477,0.05646515637636185,40792,74194782,8827,-0.055096082389354706,-0.7050285339355469,0.7047775983810425,74194811
01-Jun-2020 15:52:30.477,0.05644029378890991,40792,74194782,8827,-0.05507274717092514,-0.7050341367721558,0.7047756910324097,74194812
01-Jun-2020 15:52:31.477,0.05641348659992218,40792,74194814,8847,-0.055045150220394135,-0.7050336599349976,0.7047804594039917,74194813
01-Jun-2020 15:52:32.477,0.05638638138771057,40792,74194814,8847,-0.05501377582550049,-0.7050319910049438,0.704787015914917,74194814
01-Jun-2020 15:52:33.477,0.05636484920978546,40792,74194814,8847,-0.05499379336833954,-0.7050321102142334,0.7047898769378662,74194815
01-Jun-2020 15:52:34.477,0.05633869022130966,40792,74194814,8847,-0.054968565702438354,-0.7050358057022095,0.7047903537750244,74194816
01-Jun-2020 15:52:35.477,0.0563107430934906,40792,74194814,8847,-0.054939962923526764,-0.7050399780273438,0.7047907114028931,74194817
01-Jun-2020 15:52:36.477,0.05628269910812378,40792,74194814,8847,-0.054917410016059875,-0.7050405740737915,0.70479416847229,74194818
01-Jun-2020 15:52:37.477,0.0562591552734375,40824,74194814,8847,-0.05489052087068558,-0.7050447463989258,0.7047938108444214,74194819
01-Jun-2020 15:52:38.477,0.056235723197460175,40824,74194814,8847,-0.05486450344324112,-0.7050490379333496,0.7047935724258423,74194820
01-Jun-2020 15:52:39.477,0.05620758980512619,40824,74194814,8847,-0.05483848601579666,-0.7050496339797974,0.7047971487045288,74194821
01-Jun-2020 15:52:40.477,0.05618106573820114,40824,74194814,8847,-0.05481526255607605,-0.7050485610961914,0.7048022747039795,74194822
01-Jun-2020 15:52:41.477,0.05615388602018356,40824,74194814,8847,-0.054785922169685364,-0.7050527334213257,0.704802393913269,74194823
01-Jun-2020 15:52:42.477,0.056133367121219635,40824,74194814,8847,-0.054765768349170685,-0.7050551176071167,0.7048032283782959,74194824
01-Jun-2020 15:52:43.477,0.05610453337430954,40824,74194814,8847,-0.05473892390727997,-0.7050559520721436,0.7048068046569824,74194825
01-Jun-2020 15:52:44.477,0.056079380214214325,40824,74194814,8847,-0.05470961332321167,-0.7050575017929077,0.7048096656799316,74194826
01-Jun-2020 15:52:45.477,0.05605236440896988,40824,74194814,8847,-0.05468379706144333,-0.7050622701644897,0.7048090696334839,74194827
01-Jun-2020 15:52:46.477,0.05602861940860748,40824,74194814,8847,-0.05466321110725403,-0.7050621509552002,0.7048121690750122,74194828
01-Jun-2020 15:52:47.477,0.05600288510322571,40824,74194814,8847,-0.05463383346796036,-0.7050628662109375,0.7048163414001465,74194829
01-Jun-2020 15:52:48.477,0.055977366864681244,40824,74194814,8847,-0.05460897833108902,-0.7050644159317017,0.7048182487487793,74194830
01-Jun-2020 15:52:49.477,0.05595013499259949,40824,74194814,8847,-0.05458437651395798,-0.7050682306289673,0.704818606376648,74194831
01-Jun-2020 15:52:50.477,0.05592387169599533,40824,74194814,8847,-0.054554201662540436,-0.7050731182098389,0.7048181295394897,74194832
01-Jun-2020 15:52:51.477,0.05589836835861206,40824,74194814,8847,-0.054530344903469086,-0.7050729990005493,0.7048221826553345,74194833
01-Jun-2020 15:52:52.477,0.055875279009342194,40824,74194814,8847,-0.054503850638866425,-0.7050739526748657,0.7048249244689941,74194834
01-Jun-2020 15:52:53.477,0.055851295590400696,40824,74194814,8847,-0.05447734147310257,-0.7050775289535522,0.7048254013061523,74194835
01-Jun-2020 15:52:54.477,0.05582232028245926,40824,74194814,8847,-0.05445367097854614,-0.7050795555114746,0.7048276662826538,74194836
01-Jun-2020 15:52:55.477,0.05579555034637451,40824,74194814,8847,-0.0544276162981987,-0.7050790786743164,0.7048323154449463,74194837
01-Jun-2020 15:52:56.477,0.055775053799152374,40824,74194814,8847,-0.05440055578947067,-0.7050812244415283,0.7048338651657104,74194838
01-Jun-2020 15:52:57.477,0.05574428290128708,40824,74194814,8847,-0.05437355488538742,-0.705086350440979,0.7048330307006836,74194839
01-Jun-2020 15:52:58.477,0.05572140961885452,40824,74194814,8847,-0.05435435473918915,-0.7050879001617432,0.7048346996307373,74194840
01-Jun-2020 15:52:59.477,0.05569460242986679,40824,74194814,8847,-0.054323211312294006,-0.7050871849060059,0.7048400640487671,74194841
01-Jun-2020 15:53:00.477,0.055672742426395416,40824,74194814,8847,-0.05430029332637787,-0.7050880193710327,0.7048426866531372,74194842
01-Jun-2020 15:53:01.477,0.05564641207456589,40824,74194814,8847,-0.054275691509246826,-0.7050943374633789,0.7048403024673462,74194843
01-Jun-2020 15:53:02.477,0.055619023740291595,40824,74194814,8847,-0.05424937605857849,-0.7050942182540894,0.7048448324203491,74194844
01-Jun-2020 15:53:03.477,0.05559469014406204,40824,74194846,8827,-0.054224416613578796,-0.7050930261611938,0.7048498392105103,74194845
01-Jun-2020 15:53:04.477,0.05556895583868027,40824,74194846,8827,-0.05419537425041199,-0.705096960067749,0.7048499584197998,74194846
01-Jun-2020 15:53:05.477,0.05554217845201492,40824,74194846,8827,-0.05417465418577194,-0.7051016092300415,0.704849123954773,74194847
01-Jun-2020 15:53:06.477,0.05551663041114807,40824,74194846,8827,-0.05414878576993942,-0.7051018476486206,0.7048529386520386,74194848
01-Jun-2020 15:53:07.477,0.055492252111434937,40824,74194846,8827,-0.054120875895023346,-0.7051026821136475,0.704856276512146,74194849
01-Jun-2020 15:53:08.477,0.05546364188194275,40824,74194846,8827,-0.054094865918159485,-0.7051073312759399,0.7048560380935669,74194850
01-Jun-2020 15:53:09.477,0.0554400235414505,40856,74194846,8827,-0.05407080054283142,-0.7051113843917847,0.70485520362854,74194851
01-Jun-2020 15:53:10.477,0.055414147675037384,40856,74194846,8827,-0.054046496748924255,-0.7051118612289429,0.7048588991165161,74194852
01-Jun-2020 15:53:11.477,0.055386982858181,40856,74194846,8827,-0.054015062749385834,-0.7051119804382324,0.704863429069519,74194853
01-Jun-2020 15:53:12.477,0.05536121129989624,40856,74194846,8827,-0.053991615772247314,-0.7051149606704712,0.7048640251159668,74194854
01-Jun-2020 15:53:13.477,0.055333949625492096,40856,74194846,8827,-0.05396508425474167,-0.7051202058792114,0.7048630714416504,74194855
01-Jun-2020 15:53:14.477,0.05531608313322067,40856,74194846,8827,-0.05394577234983444,-0.7051154375076294,0.7048707008361816,74194856
01-Jun-2020 15:53:15.477,0.05529101938009262,40856,74194846,8827,-0.05392022430896759,-0.7051171064376831,0.7048730850219727,74194857
01-Jun-2020 15:53:16.477,0.055264800786972046,40856,74194846,8827,-0.05389396846294403,-0.7051209211349487,0.7048729658126831,74194858
01-Jun-2020 15:53:17.477,0.05523696541786194,40856,74194846,8827,-0.05386734753847122,-0.705122709274292,0.7048754692077637,74194859
01-Jun-2020 15:53:18.477,0.055206410586833954,40856,74194846,8827,-0.05383516103029251,-0.7051246166229248,0.7048782110214233,74194860
01-Jun-2020 15:53:19.477,0.055180370807647705,40856,74194846,8827,-0.0538112074136734,-0.7051270008087158,0.7048797607421875,74194861
01-Jun-2020 15:53:20.477,0.05515429377555847,40856,74194846,8827,-0.05378452688455582,-0.7051314115524292,0.7048795223236084,74194862
01-Jun-2020 15:53:21.477,0.05512974411249161,40856,74194846,8827,-0.05375904589891434,-0.7051351070404053,0.704879879951477,74194863
01-Jun-2020 15:53:22.477,0.05510557442903519,40856,74194846,8827,-0.05373639613389969,-0.705133318901062,0.7048854827880859,74194864
01-Jun-2020 15:53:23.477,0.05507911741733551,40856,74194846,8827,-0.05370613932609558,-0.7051360607147217,0.7048871517181396,74194865
01-Jun-2020 15:53:24.477,0.055050335824489594,40856,74194846,8827,-0.053682707250118256,-0.7051405906677246,0.7048861980438232,74194866
01-Jun-2020 15:53:25.477,0.05502808094024658,40856,74194846,8827,-0.0536583736538887,-0.7051427364349365,0.7048877477645874,74194867
01-Jun-2020 15:53:26.477,0.05500079691410065,40856,74194846,8827,-0.05362889915704727,-0.7051409482955933,0.7048938274383545,74194868
01-Jun-2020 15:53:27.477,0.05497737228870392,40856,74194846,8827,-0.05360528826713562,-0.7051410675048828,0.704897403717041,74194869
01-Jun-2020 15:53:28.477,0.05495568364858627,40856,74194846,8827,-0.05358298122882843,-0.7051447629928589,0.7048970460891724,74194870
01-Jun-2020 15:53:29.477,0.05492255091667175,40856,74194846,8827,-0.053552933037281036,-0.7051489353179932,0.7048978805541992,74194871
01-Jun-2020 15:53:30.477,0.05489780753850937,40856,74194846,8827,-0.05352359265089035,-0.7051489353179932,0.7049020528793335,74194872
01-Jun-2020 15:53:31.477,0.05487851798534393,40856,74194846,8827,-0.05350369215011597,-0.7051500082015991,0.7049039602279663,74194873
01-Jun-2020 15:53:32.477,0.05484429746866226,40856,74194846,8827,-0.05347394198179245,-0.705156683921814,0.7049022912979126,74194874
01-Jun-2020 15:53:33.477,0.05481880158185959,40856,74194846,8827,-0.05345015972852707,-0.7051577568054199,0.7049049139022827,74194875
01-Jun-2020 15:53:34.477,0.05479177087545395,40856,74194846,8827,-0.05341823399066925,-0.7051582336425781,0.704909086227417,74194876
01-Jun-2020 15:53:35.477,0.05476434528827667,40856,74194878,8853,-0.0533938854932785,-0.70516037940979,0.7049108743667603,74194877
01-Jun-2020 15:53:36.477,0.05474080890417099,40856,74194878,8853,-0.05337230861186981,-0.7051640748977661,0.7049107551574707,74194878
01-Jun-2020 15:53:37.477,0.05471634119749069,40856,74194878,8853,-0.05335135757923126,-0.7051640748977661,0.7049140930175781,74194879
01-Jun-2020 15:53:38.477,0.05469343066215515,40856,74194878,8853,-0.053320229053497314,-0.7051646709442139,0.7049175500869751,74194880
01-Jun-2020 15:53:39.477,0.054666802287101746,40856,74194878,8853,-0.05329534411430359,-0.7051688432693481,0.704917311668396,74194881
01-Jun-2020 15:53:40.477,0.0546368807554245,40856,74194878,8853,-0.0532701313495636,-0.7051700353622437,0.7049204111099243,74194882
01-Jun-2020 15:53:41.477,0.05461440235376358,40888,74194878,8853,-0.05324259400367737,-0.7051724195480347,0.7049219608306885,74194883
01-Jun-2020 15:53:42.477,0.05459009110927582,40888,74194878,8853,-0.05321972072124481,-0.7051721811294556,0.7049256563186646,74194884
01-Jun-2020 15:53:43.477,0.05456085503101349,40888,74194878,8853,-0.05319046974182129,-0.7051753997802734,0.7049270868301392,74194885
01-Jun-2020 15:53:44.477,0.05453645437955856,40888,74194878,8853,-0.05316883325576782,-0.7051799297332764,0.7049261331558228,74194886
01-Jun-2020 15:53:45.477,0.05451156944036484,40888,74194878,8853,-0.05314077436923981,-0.7051788568496704,0.7049312591552734,74194887
01-Jun-2020 15:53:46.477,0.05448691546916962,40888,74194878,8853,-0.05311697721481323,-0.7051776647567749,0.7049357891082764,74194888
01-Jun-2020 15:53:47.477,0.05446024239063263,40888,74194878,8853,-0.05309181660413742,-0.7051807641983032,0.7049368619918823,74194889
01-Jun-2020 15:53:48.477,0.054432570934295654,40888,74194878,8853,-0.05306580662727356,-0.7051851749420166,0.7049365043640137,74194890
01-Jun-2020 15:53:49.477,0.054414212703704834,40888,74194878,8853,-0.05304573476314545,-0.7051808834075928,0.7049435377120972,74194891
01-Jun-2020 15:53:50.477,0.05438400059938431,40888,74194878,8853,-0.05301588773727417,-0.7051833868026733,0.7049458026885986,74194892
01-Jun-2020 15:53:51.477,0.054357558488845825,40888,74194878,8853,-0.052987322211265564,-0.7051879167556763,0.7049453258514404,74194893
01-Jun-2020 15:53:52.477,0.05433260649442673,40888,74194878,8853,-0.05296419560909271,-0.7051911354064941,0.7049458026885986,74194894
01-Jun-2020 15:53:53.477,0.05431055277585983,40888,74194878,8853,-0.052939243614673615,-0.7051917314529419,0.704948902130127,74194895
01-Jun-2020 15:53:54.477,0.05428320914506912,40888,74194878,8853,-0.052911385893821716,-0.7051929235458374,0.7049520015716553,74194896
01-Jun-2020 15:53:55.477,0.05426128953695297,40888,74194878,8853,-0.052890777587890625,-0.7051926851272583,0.7049554586410522,74194897
01-Jun-2020 15:53:56.477,0.05423478037118912,40888,74194878,8853,-0.05285549908876419,-0.7051981687545776,0.7049543857574463,74194898
01-Jun-2020 15:53:57.477,0.05420748144388199,40888,74194878,8853,-0.052833765745162964,-0.7051999568939209,0.7049562931060791,74194899
01-Jun-2020 15:53:58.477,0.05418168753385544,40888,74194878,8853,-0.05280636250972748,-0.7052024602890015,0.7049578428268433,74194900
01-Jun-2020 15:53:59.477,0.054152779281139374,40888,74194878,8853,-0.05278093367815018,-0.7052056789398193,0.7049589157104492,74194901
01-Jun-2020 15:54:00.477,0.0541277751326561,40888,74194878,8853,-0.05275607109069824,-0.7052072286605835,0.7049611806869507,74194902
01-Jun-2020 15:54:01.477,0.05410047620534897,40888,74194878,8853,-0.05273134261369705,-0.705207347869873,0.7049648761749268,74194903
01-Jun-2020 15:54:02.477,0.05407623201608658,40888,74194878,8853,-0.05270583927631378,-0.705208420753479,0.7049676179885864,74194904
01-Jun-2020 15:54:03.477,0.054046615958213806,40888,74194878,8853,-0.05268125981092453,-0.7052115201950073,0.7049688100814819,74194905
01-Jun-2020 15:54:04.477,0.05402567237615585,40888,74194878,8853,-0.05265515297651291,-0.705213189125061,0.7049705982208252,74194906
01-Jun-2020 15:54:05.477,0.053999803960323334,40888,74194878,8853,-0.05262842774391174,-0.7052133083343506,0.7049744129180908,74194907
01-Jun-2020 15:54:06.477,0.05397304147481918,40888,74194878,8853,-0.05260484665632248,-0.7052160501480103,0.7049756050109863,74194908
01-Jun-2020 15:54:07.477,0.05394856631755829,40888,74194910,8834,-0.052580997347831726,-0.7052184343338013,0.7049767971038818,74194909
01-Jun-2020 15:54:08.477,0.05392482876777649,40888,74194910,8834,-0.05255044251680374,-0.7052197456359863,0.7049793004989624,74194910
01-Jun-2020 15:54:09.477,0.05389956384897232,40888,74194910,8834,-0.052524641156196594,-0.7052220106124878,0.7049810886383057,74194911
01-Jun-2020 15:54:10.477,0.053877584636211395,40888,74194910,8834,-0.052506349980831146,-0.7052211761474609,0.7049851417541504,74194912
01-Jun-2020 15:54:11.477,0.05384700745344162,40888,74194910,8834,-0.052471794188022614,-0.7052267789840698,0.7049843072891235,74194913
01-Jun-2020 15:54:12.477,0.05382230132818222,40888,74194910,8834,-0.05245102941989899,-0.705224871635437,0.7049896717071533,74194914
01-Jun-2020 15:54:13.477,0.05379211902618408,40920,74194910,8834,-0.052420035004615784,-0.7052266597747803,0.7049925327301025,74194915
01-Jun-2020 15:54:14.477,0.05376536399126053,40920,74194910,8834,-0.05238930135965347,-0.7052328586578369,0.7049906253814697,74194916
01-Jun-2020 15:54:15.477,0.053740598261356354,40920,74194910,8834,-0.0523676797747612,-0.7052346467971802,0.7049925327301025,74194917
01-Jun-2020 15:54:16.477,0.05371599644422531,40920,74194910,8834,-0.05234265327453613,-0.7052364349365234,0.7049942016601562,74194918
01-Jun-2020 15:54:17.477,0.05369236320257187,40920,74194910,8834,-0.052314355969429016,-0.7052385807037354,0.7049959897994995,74194919
01-Jun-2020 15:54:18.477,0.05366513878107071,40920,74194910,8834,-0.05229010432958603,-0.7052401304244995,0.7049984931945801,74194920
01-Jun-2020 15:54:19.477,0.05363721400499344,40920,74194910,8834,-0.05226769298315048,-0.7052427530288696,0.7049993276596069,74194921
01-Jun-2020 15:54:20.477,0.0536147877573967,40920,74194910,8834,-0.052239641547203064,-0.7052439451217651,0.705001950263977,74194922
01-Jun-2020 15:54:21.477,0.053589627146720886,40920,74194910,8834,-0.05221138149499893,-0.7052459716796875,0.7050039768218994,74194923
01-Jun-2020 15:54:22.477,0.05356703698635101,40920,74194910,8834,-0.052198536694049835,-0.7052441835403442,0.7050083875656128,74194924
01-Jun-2020 15:54:23.477,0.05353675037622452,40920,74194910,8834,-0.052161477506160736,-0.7052507400512695,0.7050068378448486,74194925
01-Jun-2020 15:54:24.477,0.053513385355472565,40920,74194910,8834,-0.052137359976768494,-0.705248236656189,0.7050130367279053,74194926
01-Jun-2020 15:54:25.477,0.053481511771678925,40920,74194910,8834,-0.05210930109024048,-0.7052516937255859,0.7050141096115112,74194927
01-Jun-2020 15:54:26.477,0.05345670133829117,40920,74194910,8834,-0.05208321660757065,-0.705255389213562,0.7050143480300903,74194928
01-Jun-2020 15:54:27.477,0.05343129485845566,40920,74194910,8834,-0.052054136991500854,-0.7052596807479858,0.7050138711929321,74194929
01-Jun-2020 15:54:28.477,0.05340895801782608,40920,74194910,8834,-0.05203913152217865,-0.7052567005157471,0.7050198316574097,74194930
01-Jun-2020 15:54:29.477,0.05337922275066376,40920,74194910,8834,-0.05200624465942383,-0.70526123046875,0.7050199508666992,74194931
01-Jun-2020 15:54:30.477,0.05335674434900284,40920,74194910,8834,-0.05198078602552414,-0.705264687538147,0.7050199508666992,74194932
01-Jun-2020 15:54:31.477,0.05333094298839569,40920,74194910,8834,-0.05195862799882889,-0.7052651643753052,0.7050232887268066,74194933
01-Jun-2020 15:54:32.477,0.05331156402826309,40920,74194910,8834,-0.051938869059085846,-0.705263614654541,0.7050275802612305,74194934
01-Jun-2020 15:54:33.477,0.05328579992055893,40920,74194910,8834,-0.051912225782871246,-0.7052663564682007,0.705028772354126,74194935
01-Jun-2020 15:54:34.477,0.053253836929798126,40920,74194910,8834,-0.051880545914173126,-0.7052717208862305,0.7050281763076782,74194936
01-Jun-2020 15:54:35.477,0.05322660505771637,40920,74194910,8834,-0.05185002088546753,-0.7052744626998901,0.7050298452377319,74194937
01-Jun-2020 15:54:36.477,0.05320284515619278,40920,74194910,8834,-0.05182424932718277,-0.7052735090255737,0.7050342559814453,74194938
01-Jun-2020 15:54:37.477,0.05317530781030655,40920,74194910,8834,-0.05180031806230545,-0.7052756547927856,0.7050361633300781,74194939
01-Jun-2020 15:54:38.477,0.053150467574596405,40920,74194910,8834,-0.05177312344312668,-0.7052786350250244,0.705036997795105,74194940
01-Jun-2020 15:54:39.477,0.05312491953372955,40920,74194942,8853,-0.051746346056461334,-0.7052806615829468,0.7050389051437378,74194941
01-Jun-2020 15:54:40.477,0.05309978872537613,40920,74194942,8853,-0.0517209991812706,-0.7052820920944214,0.7050412893295288,74194942
01-Jun-2020 15:54:41.477,0.05307382345199585,40920,74194942,8853,-0.05170269310474396,-0.7052834033966064,0.7050433158874512,74194943
01-Jun-2020 15:54:42.477,0.053050875663757324,40920,74194942,8853,-0.05167529731988907,-0.7052874565124512,0.7050427198410034,74194944
01-Jun-2020 15:54:43.477,0.05302666872739792,40920,74194942,8853,-0.05164831876754761,-0.7052905559539795,0.7050434350967407,74194945
01-Jun-2020 15:54:44.477,0.05299924314022064,40920,74194942,8853,-0.05161867290735245,-0.7052915096282959,0.7050466537475586,74194946
01-Jun-2020 15:54:45.477,0.05297580361366272,40952,74194942,8853,-0.05159731209278107,-0.7052935361862183,0.7050479650497437,74194947
01-Jun-2020 15:54:46.477,0.05294814705848694,40952,74194942,8853,-0.05157247185707092,-0.7052954435348511,0.705049991607666,74194948
01-Jun-2020 15:54:47.477,0.052922166883945465,40952,74194942,8853,-0.051540978252887726,-0.7052971124649048,0.7050526142120361,74194949
01-Jun-2020 15:54:48.477,0.052896708250045776,40952,74194942,8853,-0.051511846482753754,-0.705298900604248,0.7050548791885376,74194950
01-Jun-2020 15:54:49.477,0.05286736041307449,40952,74194942,8853,-0.05149095505475998,-0.7052987813949585,0.7050585746765137,74194951
01-Jun-2020 15:54:50.477,0.05284430831670761,40952,74194942,8853,-0.05146567523479462,-0.705302357673645,0.7050589323043823,74194952
01-Jun-2020 15:54:51.477,0.05281871557235718,40952,74194942,8853,-0.0514359176158905,-0.7053060531616211,0.705059289932251,74194953
01-Jun-2020 15:54:52.477,0.052793197333812714,40952,74194942,8853,-0.05141736567020416,-0.7053066492080688,0.7050614356994629,74194954
01-Jun-2020 15:54:53.477,0.05276816338300705,40952,74194942,8853,-0.051391638815402985,-0.7053096294403076,0.7050626277923584,74194955
01-Jun-2020 15:54:54.477,0.05274420231580734,40952,74194942,8853,-0.05136784911155701,-0.7053122520446777,0.7050631046295166,74194956
01-Jun-2020 15:54:55.477,0.05271896719932556,40952,74194942,8853,-0.05134201794862747,-0.7053138017654419,0.7050654888153076,74194957
01-Jun-2020 15:54:56.477,0.05269279330968857,40952,74194942,8853,-0.05131865292787552,-0.7053132057189941,0.705069899559021,74194958
01-Jun-2020 15:54:57.477,0.05266518145799637,40952,74194942,8853,-0.05128884315490723,-0.7053154706954956,0.7050718069076538,74194959
01-Jun-2020 15:54:58.477,0.0526374876499176,40952,74194942,8853,-0.05125834792852402,-0.7053177356719971,0.7050739526748657,74194960
01-Jun-2020 15:54:59.477,0.05261440575122833,40952,74194942,8853,-0.05123350769281387,-0.7053186893463135,0.7050762176513672,74194961
01-Jun-2020 15:55:00.477,0.052586548030376434,40952,74194942,8853,-0.051208168268203735,-0.705321192741394,0.7050778865814209,74194962
01-Jun-2020 15:55:01.477,0.052557773888111115,40952,74194942,8853,-0.05118083953857422,-0.705324649810791,0.7050787210464478,74194963
01-Jun-2020 15:55:02.477,0.0525345578789711,40952,74194942,8853,-0.05115731060504913,-0.7053279876708984,0.7050787210464478,74194964
01-Jun-2020 15:55:03.477,0.052510105073451996,40952,74194942,8853,-0.051131345331668854,-0.7053292989730835,0.7050809860229492,74194965
01-Jun-2020 15:55:04.477,0.052482932806015015,40952,74194942,8853,-0.05110536515712738,-0.7053322792053223,0.7050819396972656,74194966
01-Jun-2020 15:55:05.477,0.05246056616306305,40952,74194942,8853,-0.051080696284770966,-0.7053329944610596,0.7050849199295044,74194967
01-Jun-2020 15:55:06.477,0.05243528634309769,40952,74194942,8853,-0.05106019973754883,-0.7053331136703491,0.7050881385803223,74194968
01-Jun-2020 15:55:07.477,0.05240912735462189,40952,74194942,8853,-0.05103634297847748,-0.7053326368331909,0.7050919532775879,74194969
01-Jun-2020 15:55:08.477,0.05238203704357147,40952,74194942,8853,-0.0510028675198555,-0.7053371667861938,0.7050919532775879,74194970
01-Jun-2020 15:55:09.477,0.052357494831085205,40952,74194942,8853,-0.05097881704568863,-0.7053394317626953,0.7050933837890625,74194971
01-Jun-2020 15:55:10.477,0.05233246088027954,40952,74194942,8853,-0.05095499008893967,-0.7053396701812744,0.7050967216491699,74194972
01-Jun-2020 15:55:11.477,0.05230586230754852,40952,74194974,8834,-0.0509273037314415,-0.705341100692749,0.7050992250442505,74194973
01-Jun-2020 15:55:12.477,0.05228202044963837,40952,74194974,8834,-0.050901323556900024,-0.7053452730178833,0.7050988674163818,74194974
01-Jun-2020 15:55:13.477,0.05225034058094025,40952,74194974,8834,-0.05087413638830185,-0.7053495645523071,0.7050988674163818,74194975
01-Jun-2020 15:55:14.477,0.05222697556018829,40952,74194974,8834,-0.05085445195436478,-0.705352783203125,0.7050985097885132,74194976
01-Jun-2020 15:55:15.477,0.05220197141170502,40952,74194974,8834,-0.05082545429468155,-0.7053548097610474,0.705100417137146,74194977
01-Jun-2020 15:55:16.477,0.05217643827199936,40952,74194974,8834,-0.05080346018075943,-0.7053525447845459,0.705106258392334,74194978
01-Jun-2020 15:55:17.477,0.052149683237075806,40984,74194974,8834,-0.05077207833528519,-0.7053577899932861,0.7051053047180176,74194979
01-Jun-2020 15:55:18.477,0.052124373614788055,40984,74194974,8834,-0.050745993852615356,-0.7053595781326294,0.7051073312759399,74194980
01-Jun-2020 15:55:19.477,0.052100054919719696,40984,74194974,8834,-0.05072709918022156,-0.7053560018539429,0.7051138877868652,74194981
01-Jun-2020 15:55:20.477,0.052072346210479736,40984,74194974,8834,-0.05069555342197418,-0.7053608894348145,0.705113410949707,74194982
01-Jun-2020 15:55:21.477,0.05204964429140091,40984,74194974,8834,-0.05066561698913574,-0.7053647041320801,0.7051135301589966,74194983
01-Jun-2020 15:55:22.477,0.05202328413724899,40984,74194974,8834,-0.05064544081687927,-0.705364465713501,0.7051171064376831,74194984
01-Jun-2020 15:55:23.477,0.052000321447849274,40984,74194974,8834,-0.05062394589185715,-0.7053637504577637,0.7051211595535278,74194985
01-Jun-2020 15:55:24.477,0.05197179317474365,40984,74194974,8834,-0.05059586465358734,-0.7053689956665039,0.7051198482513428,74194986
01-Jun-2020 15:55:25.477,0.05194443464279175,40984,74194974,8834,-0.05057116597890854,-0.7053738832473755,0.7051187753677368,74194987
01-Jun-2020 15:55:26.477,0.05191684514284134,40984,74194974,8834,-0.05054374039173126,-0.7053749561309814,0.7051217555999756,74194988
01-Jun-2020 15:55:27.477,0.051894329488277435,40984,74194974,8834,-0.05052446573972702,-0.7053734064102173,0.7051264047622681,74194989
01-Jun-2020 15:55:28.477,0.05186542123556137,40984,74194974,8834,-0.05049413442611694,-0.7053796052932739,0.7051243782043457,74194990
01-Jun-2020 15:55:29.477,0.05183891952037811,40984,74194974,8834,-0.050466395914554596,-0.7053817510604858,0.7051262855529785,74194991
01-Jun-2020 15:55:30.477,0.05181670933961868,40984,74194974,8834,-0.050441861152648926,-0.7053815126419067,0.705129861831665,74194992
01-Jun-2020 15:55:31.477,0.051789894700050354,40984,74194974,8834,-0.05041487514972687,-0.7053815126419067,0.7051339149475098,74194993
01-Jun-2020 15:55:32.477,0.05176378786563873,40984,74194974,8834,-0.05038733780384064,-0.7053844928741455,0.7051346302032471,74194994
01-Jun-2020 15:55:33.477,0.05174040049314499,40984,74194974,8834,-0.05036305636167526,-0.7053858041763306,0.7051366567611694,74194995
01-Jun-2020 15:55:34.477,0.05171242356300354,40984,74194974,8834,-0.05033726990222931,-0.7053871154785156,0.7051393985748291,74194996
01-Jun-2020 15:55:35.477,0.05168820917606354,40984,74194974,8834,-0.050311364233493805,-0.705389142036438,0.7051409482955933,74194997
01-Jun-2020 15:55:36.477,0.05166127532720566,40984,74194974,8834,-0.05028189718723297,-0.70539391040802,0.7051401138305664,74194998
01-Jun-2020 15:55:37.477,0.051631905138492584,40984,74194974,8834,-0.05025611072778702,-0.7053947448730469,0.7051433324813843,74194999
01-Jun-2020 15:55:38.477,0.05160905420780182,40984,74194974,8834,-0.05023801326751709,-0.7053948640823364,0.705146312713623,74195000
01-Jun-2020 15:55:39.477,0.05158151686191559,40984,74194974,8834,-0.05020345747470856,-0.7054007053375244,0.705145001411438,74195001
01-Jun-2020 15:55:40.477,0.051553599536418915,40984,74194974,8834,-0.05017806589603424,-0.7054016590118408,0.7051476240158081,74195002
01-Jun-2020 15:55:41.477,0.05153066664934158,40984,74194974,8834,-0.05015596002340317,-0.7054044008255005,0.705148458480835,74195003
01-Jun-2020 15:55:42.477,0.05150742083787918,40984,74194974,8834,-0.0501377210021019,-0.7054023742675781,0.7051531076431274,74195004
01-Jun-2020 15:55:43.477,0.051483333110809326,40984,74195006,8827,-0.050113797187805176,-0.7054035663604736,0.7051553726196289,74195005
01-Jun-2020 15:55:44.477,0.0514545813202858,40984,74195006,8827,-0.05007603019475937,-0.7054102420806885,0.7051534652709961,74195006
01-Jun-2020 15:55:45.477,0.051428698003292084,40984,74195006,8827,-0.05005273222923279,-0.7054105997085571,0.7051568031311035,74195007
01-Jun-2020 15:55:46.477,0.051399603486061096,40984,74195006,8827,-0.050021469593048096,-0.7054115533828735,0.7051601409912109,74195008
01-Jun-2020 15:55:47.477,0.05137679725885391,40984,74195006,8827,-0.049997009336948395,-0.7054142951965332,0.7051610946655273,74195009
01-Jun-2020 15:55:48.477,0.05134744197130203,40984,74195006,8827,-0.049969010055065155,-0.7054193019866943,0.7051599025726318,74195010
01-Jun-2020 15:55:49.477,0.05132196098566055,41016,74195006,8827,-0.049947865307331085,-0.7054198980331421,0.7051626443862915,74195011
01-Jun-2020 15:55:50.477,0.05129674822092056,41016,74195006,8827,-0.049921415746212006,-0.7054206132888794,0.7051659822463989,74195012
01-Jun-2020 15:55:51.477,0.051270872354507446,41016,74195006,8827,-0.049893058836460114,-0.7054227590560913,0.7051671743392944,74195013
01-Jun-2020 15:55:52.477,0.05124829709529877,41016,74195006,8827,-0.049870677292346954,-0.7054245471954346,0.7051690816879272,74195014
01-Jun-2020 15:55:53.477,0.051222071051597595,41016,74195006,8827,-0.049847111105918884,-0.7054266929626465,0.7051703929901123,74195015
01-Jun-2020 15:55:54.477,0.05120045691728592,41016,74195006,8827,-0.049824319779872894,-0.7054256200790405,0.7051743268966675,74195016
01-Jun-2020 15:55:55.477,0.05117031931877136,41016,74195006,8827,-0.04979480803012848,-0.7054293155670166,0.7051749229431152,74195017
01-Jun-2020 15:55:56.477,0.0511476993560791,41016,74195006,8827,-0.04977075010538101,-0.7054314613342285,0.7051762342453003,74195018
01-Jun-2020 15:55:57.477,0.051120251417160034,41016,74195006,8827,-0.049746252596378326,-0.70543372631073,0.7051780223846436,74195019
01-Jun-2020 15:55:58.477,0.051096104085445404,41016,74195006,8827,-0.049724601209163666,-0.7054315805435181,0.7051833868026733,74195020
01-Jun-2020 15:55:59.477,0.05106949061155319,41016,74195006,8827,-0.0496959462761879,-0.7054355144500732,0.7051832675933838,74195021
01-Jun-2020 15:56:00.477,0.051040492951869965,41016,74195006,8827,-0.049669213593006134,-0.7054387331008911,0.7051841020584106,74195022
01-Jun-2020 15:56:01.477,0.05101466923952103,41016,74195006,8827,-0.04963923245668411,-0.7054424285888672,0.7051843404769897,74195023
01-Jun-2020 15:56:02.477,0.05098825693130493,41016,74195006,8827,-0.04961167275905609,-0.7054431438446045,0.7051875591278076,74195024
01-Jun-2020 15:56:03.477,0.0509660467505455,41016,74195006,8827,-0.049589015543460846,-0.705446720123291,0.705187201499939,74195025
01-Jun-2020 15:56:04.477,0.05093824118375778,41016,74195006,8827,-0.04956083744764328,-0.7054494619369507,0.7051883935928345,74195026
01-Jun-2020 15:56:05.477,0.05091466009616852,41016,74195006,8827,-0.04953896999359131,-0.705447793006897,0.7051929235458374,74195027
01-Jun-2020 15:56:06.477,0.050892531871795654,41016,74195006,8827,-0.049510590732097626,-0.705449104309082,0.7051953077316284,74195028
01-Jun-2020 15:56:07.477,0.05086168646812439,41016,74195006,8827,-0.04948582500219345,-0.7054555416107178,0.705193042755127,74195029
01-Jun-2020 15:56:08.477,0.050835348665714264,41016,74195006,8827,-0.049458712339401245,-0.7054555416107178,0.705196738243103,74195030
01-Jun-2020 15:56:09.477,0.05081305652856827,41016,74195006,8827,-0.049437135457992554,-0.7054556608200073,0.7051998376846313,74195031
01-Jun-2020 15:56:10.477,0.05078776925802231,41016,74195006,8827,-0.049411334097385406,-0.7054575681686401,0.7052015066146851,74195032
01-Jun-2020 15:56:11.477,0.050762273371219635,41016,74195006,8827,-0.04938610643148422,-0.7054617404937744,0.7052011489868164,74195033
01-Jun-2020 15:56:12.477,0.05073411017656326,41016,74195006,8827,-0.04936224967241287,-0.7054634094238281,0.7052031755447388,74195034
01-Jun-2020 15:56:13.477,0.050708554685115814,41016,74195006,8827,-0.04933280497789383,-0.7054623365402222,0.7052078247070312,74195035
01-Jun-2020 15:56:14.477,0.050683945417404175,41016,74195006,8827,-0.049311280250549316,-0.7054617404937744,0.705211877822876,74195036
01-Jun-2020 15:56:15.477,0.05065414309501648,41016,74195038,8834,-0.04927864670753479,-0.7054687738418579,0.7052090167999268,74195037
01-Jun-2020 15:56:16.477,0.0506332591176033,41016,74195038,8834,-0.049258626997470856,-0.7054691314697266,0.7052117586135864,74195038
01-Jun-2020 15:56:17.477,0.05060739070177078,41016,74195038,8834,-0.04923086613416672,-0.7054694890975952,0.7052152156829834,74195039
01-Jun-2020 15:56:18.477,0.05058436095714569,41016,74195038,8834,-0.0492081344127655,-0.7054705619812012,0.7052174806594849,74195040
01-Jun-2020 15:56:19.477,0.05055736005306244,41016,74195038,8834,-0.04918387532234192,-0.7054761648178101,0.7052150964736938,74195041
01-Jun-2020 15:56:20.477,0.05052969604730606,41016,74195038,8834,-0.04915747046470642,-0.7054762840270996,0.7052192687988281,74195042
01-Jun-2020 15:56:21.477,0.050504133105278015,41048,74195038,8834,-0.04913133382797241,-0.7054781913757324,0.7052206993103027,74195043
01-Jun-2020 15:56:22.477,0.05047699809074402,41048,74195038,8834,-0.04910239577293396,-0.7054812908172607,0.7052215337753296,74195044
01-Jun-2020 15:56:23.477,0.050450846552848816,41048,74195038,8834,-0.04907214641571045,-0.7054860591888428,0.7052209377288818,74195045
01-Jun-2020 15:56:24.477,0.05042130500078201,41048,74195038,8834,-0.04904905706644058,-0.7054855823516846,0.7052249908447266,74195046
01-Jun-2020 15:56:25.477,0.050401583313941956,41048,74195038,8834,-0.049024149775505066,-0.7054845094680786,0.7052294015884399,74195047
01-Jun-2020 15:56:26.477,0.05037439614534378,41048,74195038,8834,-0.04899423569440842,-0.7054873704910278,0.7052303552627563,74195048
01-Jun-2020 15:56:27.477,0.050347618758678436,41048,74195038,8834,-0.04897043853998184,-0.7054895162582397,0.7052319049835205,74195049
01-Jun-2020 15:56:28.477,0.05032648146152496,41048,74195038,8834,-0.04894980043172836,-0.7054879665374756,0.7052363157272339,74195050
01-Jun-2020 15:56:29.477,0.05030515789985657,41048,74195038,8834,-0.04892969876527786,-0.705487847328186,0.7052394151687622,74195051
01-Jun-2020 15:56:30.477,0.05027223378419876,41048,74195038,8834,-0.048897191882133484,-0.7054959535598755,0.7052358388900757,74195052
01-Jun-2020 15:56:31.477,0.0502476766705513,41048,74195038,8834,-0.04887298494577408,-0.705498218536377,0.7052371501922607,74195053
01-Jun-2020 15:56:32.477,0.050221242010593414,41048,74195038,8834,-0.048843882977962494,-0.7054992914199829,0.70524001121521,74195054
01-Jun-2020 15:56:33.477,0.05019518733024597,41048,74195038,8834,-0.048821255564689636,-0.7055007219314575,0.7052419185638428,74195055
01-Jun-2020 15:56:34.477,0.05016392469406128,41048,74195038,8834,-0.04879174381494522,-0.7055045366287231,0.7052422761917114,74195056
01-Jun-2020 15:56:35.477,0.05014273524284363,41048,74195038,8834,-0.04876689612865448,-0.7055066823959351,0.7052435874938965,74195057
01-Jun-2020 15:56:36.477,0.0501147136092186,41048,74195038,8834,-0.04874136298894882,-0.7055079936981201,0.7052459716796875,74195058
01-Jun-2020 15:56:37.477,0.05008970946073532,41048,74195038,8834,-0.04871314764022827,-0.7055084705352783,0.7052490711212158,74195059
01-Jun-2020 15:56:38.477,0.050068363547325134,41048,74195038,8834,-0.048693761229515076,-0.7055103778839111,0.7052500247955322,74195060
01-Jun-2020 15:56:39.477,0.05004129558801651,41048,74195038,8834,-0.048664361238479614,-0.7055116891860962,0.7052526473999023,74195061
01-Jun-2020 15:56:40.477,0.05001462996006012,41048,74195038,8834,-0.04864109307527542,-0.7055113315582275,0.7052568197250366,74195062
01-Jun-2020 15:56:41.477,0.04999333620071411,41048,74195038,8834,-0.04861241579055786,-0.7055137157440186,0.7052575349807739,74195063
01-Jun-2020 15:56:42.477,0.04996534436941147,41048,74195038,8834,-0.048588186502456665,-0.7055180072784424,0.7052572965621948,74195064
01-Jun-2020 15:56:43.477,0.04993625730276108,41048,74195038,8834,-0.048562414944171906,-0.7055180072784424,0.7052606344223022,74195065
01-Jun-2020 15:56:44.477,0.04991016536951065,41048,74195038,8834,-0.04853488504886627,-0.7055187225341797,0.7052637338638306,74195066
01-Jun-2020 15:56:45.477,0.049881480634212494,41048,74195038,8834,-0.048510365188121796,-0.7055243253707886,0.7052618265151978,74195067
01-Jun-2020 15:56:46.477,0.04985810071229935,41048,74195038,8834,-0.0484805554151535,-0.7055264711380005,0.7052634954452515,74195068
01-Jun-2020 15:56:47.477,0.049834586679935455,41048,74195070,8834,-0.048458196222782135,-0.7055283784866333,0.7052649259567261,74195069
01-Jun-2020 15:56:48.477,0.049810416996479034,41048,74195070,8834,-0.04843593388795853,-0.7055301666259766,0.7052664756774902,74195070
01-Jun-2020 15:56:49.477,0.04977983981370926,41048,74195070,8834,-0.04840586334466934,-0.7055317163467407,0.7052688598632812,74195071
01-Jun-2020 15:56:50.477,0.04975864291191101,41048,74195070,8834,-0.04838360846042633,-0.7055337429046631,0.7052699327468872,74195072
01-Jun-2020 15:56:51.478,0.04973136633634567,41048,74195070,8834,-0.048357486724853516,-0.7055326700210571,0.7052745819091797,74195073
01-Jun-2020 15:56:52.478,0.04970631003379822,41048,74195070,8834,-0.04833011329174042,-0.705532431602478,0.7052786350250244,74195074
01-Jun-2020 15:56:53.478,0.04967761039733887,41080,74195070,8834,-0.048300161957740784,-0.7055374383926392,0.7052779197692871,74195075
01-Jun-2020 15:56:54.478,0.049651749432086945,41080,74195070,8834,-0.04827740043401718,-0.7055389881134033,0.7052793502807617,74195076
01-Jun-2020 15:56:55.478,0.049630336463451385,41080,74195070,8834,-0.04825838655233383,-0.7055371999740601,0.7052842378616333,74195077
01-Jun-2020 15:56:56.478,0.04960465431213379,41080,74195070,8834,-0.048226021230220795,-0.7055420875549316,0.7052830457687378,74195078
01-Jun-2020 15:56:57.478,0.049581028521060944,41080,74195070,8834,-0.04820755869150162,-0.705541729927063,0.7052865028381348,74195079
01-Jun-2020 15:56:58.478,0.04954901337623596,41080,74195070,8834,-0.04817579686641693,-0.7055480480194092,0.705284595489502,74195080
01-Jun-2020 15:56:59.478,0.049527861177921295,41080,74195070,8834,-0.04815037548542023,-0.7055501937866211,0.7052857875823975,74195081
01-Jun-2020 15:57:00.478,0.0494985431432724,41080,74195070,8834,-0.04812256246805191,-0.7055507898330688,0.7052890062332153,74195082
01-Jun-2020 15:57:01.478,0.049476295709609985,41080,74195070,8834,-0.04810039699077606,-0.7055543661117554,0.7052885293960571,74195083
01-Jun-2020 15:57:02.478,0.04945380985736847,41080,74195070,8834,-0.048076122999191284,-0.7055532932281494,0.7052929401397705,74195084
01-Jun-2020 15:57:03.478,0.049426183104515076,41080,74195070,8834,-0.04804883152246475,-0.7055540084838867,0.7052958011627197,74195085
01-Jun-2020 15:57:04.478,0.04939907044172287,41080,74195070,8834,-0.04802147299051285,-0.7055568695068359,0.7052968740463257,74195086
01-Jun-2020 15:57:05.478,0.04937779903411865,41080,74195070,8834,-0.04800338298082352,-0.7055569887161255,0.7052993774414062,74195087
01-Jun-2020 15:57:06.478,0.049347586929798126,41080,74195070,8834,-0.047976456582546234,-0.7055575847625732,0.7053025960922241,74195088
01-Jun-2020 15:57:07.478,0.04932108521461487,41080,74195070,8834,-0.04794765263795853,-0.7055611610412598,0.7053028345108032,74195089
01-Jun-2020 15:57:08.478,0.04929744452238083,41080,74195070,8834,-0.04792455583810806,-0.7055613994598389,0.7053060531616211,74195090
01-Jun-2020 15:57:09.478,0.049267835915088654,41080,74195070,8834,-0.0478900745511055,-0.7055681943893433,0.7053036689758301,74195091
01-Jun-2020 15:57:10.478,0.04924382269382477,41080,74195070,8834,-0.04786723107099533,-0.7055699825286865,0.7053050994873047,74195092
01-Jun-2020 15:57:11.478,0.049218855798244476,41080,74195070,8834,-0.04784369468688965,-0.7055706977844238,0.7053076028823853,74195093
01-Jun-2020 15:57:12.478,0.04919259995222092,41080,74195070,8834,-0.04781720042228699,-0.7055714130401611,0.7053108215332031,74195094
01-Jun-2020 15:57:13.478,0.049165479838848114,41080,74195070,8834,-0.047787316143512726,-0.705574631690979,0.7053110599517822,74195095
01-Jun-2020 15:57:14.478,0.04914209246635437,41080,74195070,8834,-0.04776327311992645,-0.7055741548538208,0.7053148746490479,74195096
01-Jun-2020 15:57:15.478,0.049116045236587524,41080,74195070,8834,-0.0477394163608551,-0.7055734395980835,0.7053190469741821,74195097
01-Jun-2020 15:57:16.478,0.0490904375910759,41080,74195070,8834,-0.047712720930576324,-0.705578088760376,0.7053182125091553,74195098
01-Jun-2020 15:57:17.478,0.04906587302684784,41080,74195070,8834,-0.047689199447631836,-0.7055791616439819,0.7053204774856567,74195099
01-Jun-2020 15:57:18.478,0.04903954267501831,41080,74195070,8834,-0.047661617398262024,-0.7055816650390625,0.7053216695785522,74195100
01-Jun-2020 15:57:19.478,0.049013666808605194,41080,74195102,8834,-0.04763549566268921,-0.7055847644805908,0.7053220272064209,74195101
01-Jun-2020 15:57:20.478,0.04898881912231445,41080,74195102,8834,-0.047611385583877563,-0.7055871486663818,0.7053229808807373,74195102
01-Jun-2020 15:57:21.478,0.04896176606416702,41080,74195102,8834,-0.04758680611848831,-0.7055898904800415,0.7053239345550537,74195103
01-Jun-2020 15:57:22.478,0.04893253743648529,41080,74195102,8834,-0.047559283673763275,-0.7055881023406982,0.705329418182373,74195104
01-Jun-2020 15:57:23.478,0.04891166836023331,41080,74195102,8834,-0.047534599900245667,-0.7055892944335938,0.705331563949585,74195105
01-Jun-2020 15:57:24.478,0.04888724535703659,41080,74195102,8834,-0.04751423001289368,-0.705590009689331,0.705333948135376,74195106
01-Jun-2020 15:57:25.478,0.04886247217655182,41112,74195102,8834,-0.047476626932621,-0.7055948972702026,0.7053332328796387,74195107
01-Jun-2020 15:57:26.478,0.04883477836847305,41112,74195102,8834,-0.04744853079319,-0.7055975198745728,0.7053343057632446,74195108
01-Jun-2020 15:57:27.478,0.048809804022312164,41112,74195102,8834,-0.047427356243133545,-0.7055977582931519,0.7053372859954834,74195109
01-Jun-2020 15:57:28.478,0.04878247529268265,41112,74195102,8834,-0.04739998281002045,-0.7056006193161011,0.7053378820419312,74195110
01-Jun-2020 15:57:29.478,0.04875145107507706,41112,74195102,8834,-0.04737456887960434,-0.7056034803390503,0.7053389549255371,74195111
01-Jun-2020 15:57:30.478,0.048729293048381805,41112,74195102,8834,-0.047353774309158325,-0.7056008577346802,0.7053444385528564,74195112
01-Jun-2020 15:57:31.478,0.04870309680700302,41112,74195102,8834,-0.04732483625411987,-0.7056063413619995,0.7053427696228027,74195113
01-Jun-2020 15:57:32.478,0.04868052899837494,41112,74195102,8834,-0.047297269105911255,-0.7056111097335815,0.7053413391113281,74195114
01-Jun-2020 15:57:33.478,0.048651181161403656,41112,74195102,8834,-0.047273360192775726,-0.705613374710083,0.7053427696228027,74195115
01-Jun-2020 15:57:34.478,0.04862629622220993,41112,74195102,8834,-0.047249555587768555,-0.7056121826171875,0.7053472995758057,74195116
01-Jun-2020 15:57:35.478,0.048603981733322144,41112,74195102,8834,-0.047223009169101715,-0.705615758895874,0.7053471803665161,74195117
01-Jun-2020 15:57:36.478,0.048576630651950836,41112,74195102,8834,-0.047196321189403534,-0.7056173086166382,0.705349326133728,74195118
01-Jun-2020 15:57:37.478,0.04854805767536163,41112,74195102,8834,-0.04716988652944565,-0.7056195735931396,0.7053507566452026,74195119
01-Jun-2020 15:57:38.478,0.048524193465709686,41112,74195102,8834,-0.047146812081336975,-0.7056183815002441,0.7053550481796265,74195120
01-Jun-2020 15:57:39.478,0.04849658161401749,41112,74195102,8834,-0.04711965471506119,-0.7056207656860352,0.7053563594818115,74195121
01-Jun-2020 15:57:40.478,0.04847029596567154,41112,74195102,8834,-0.047092050313949585,-0.7056244611740112,0.7053564786911011,74195122
01-Jun-2020 15:57:41.478,0.04844294488430023,41112,74195102,8834,-0.047067172825336456,-0.7056264877319336,0.7053577899932861,74195123
01-Jun-2020 15:57:42.478,0.04841934144496918,41112,74195102,8834,-0.04704124480485916,-0.7056275606155396,0.7053602933883667,74195124
01-Jun-2020 15:57:43.478,0.04839412868022919,41112,74195102,8834,-0.047017209231853485,-0.7056314945220947,0.705359697341919,74195125
01-Jun-2020 15:57:44.478,0.04836725443601608,41112,74195102,8834,-0.046991631388664246,-0.7056350708007812,0.7053595781326294,74195126
01-Jun-2020 15:57:45.478,0.0483429953455925,41112,74195102,8834,-0.04696652293205261,-0.7056342363357544,0.7053638696670532,74195127
01-Jun-2020 15:57:46.478,0.048317283391952515,41112,74195102,8834,-0.046941258013248444,-0.7056360244750977,0.7053651809692383,74195128
01-Jun-2020 15:57:47.478,0.0482926219701767,41112,74195102,8834,-0.04691343009471893,-0.7056390047073364,0.705365777015686,74195129
01-Jun-2020 15:57:48.478,0.04826963692903519,41112,74195102,8834,-0.04689404368400574,-0.7056386470794678,0.7053689956665039,74195130
01-Jun-2020 15:57:49.478,0.0482463613152504,41112,74195102,8834,-0.046871379017829895,-0.7056361436843872,0.7053748369216919,74195131
01-Jun-2020 15:57:50.478,0.048216819763183594,41112,74195102,8834,-0.046836622059345245,-0.7056407928466797,0.7053743600845337,74195132
01-Jun-2020 15:57:51.478,0.048191942274570465,41112,74195134,8834,-0.046808309853076935,-0.7056446075439453,0.705374002456665,74195133
01-Jun-2020 15:57:52.478,0.04816392809152603,41112,74195134,8834,-0.04678806662559509,-0.7056466341018677,0.7053753137588501,74195134
01-Jun-2020 15:57:53.478,0.04813577979803085,41112,74195134,8834,-0.04676016420125961,-0.7056474685668945,0.7053784132003784,74195135
01-Jun-2020 15:57:54.478,0.048108696937561035,41112,74195134,8834,-0.04673732817173004,-0.7056494951248169,0.7053794860839844,74195136
01-Jun-2020 15:57:55.478,0.04808665066957474,41112,74195134,8834,-0.046711236238479614,-0.7056537866592407,0.7053787708282471,74195137
01-Jun-2020 15:57:56.478,0.048056744039058685,41112,74195134,8834,-0.046683862805366516,-0.7056566476821899,0.7053792476654053,74195138
01-Jun-2020 15:57:57.478,0.048033349215984344,41144,74195134,8834,-0.04666059464216232,-0.7056553363800049,0.7053838968276978,74195139
01-Jun-2020 15:57:58.478,0.04801043123006821,41144,74195134,8834,-0.04663696140050888,-0.7056562900543213,0.7053860425949097,74195140
01-Jun-2020 15:57:59.478,0.04798997938632965,41144,74195134,8834,-0.04661591351032257,-0.7056576013565063,0.7053877115249634,74195141
01-Jun-2020 15:58:00.478,0.04795977473258972,41144,74195134,8834,-0.0465875118970871,-0.7056598663330078,0.7053892612457275,74195142
01-Jun-2020 15:58:01.478,0.0479343980550766,41144,74195134,8834,-0.04656466096639633,-0.705659031867981,0.7053933143615723,74195143
01-Jun-2020 15:58:02.478,0.047908566892147064,41144,74195134,8834,-0.04653395712375641,-0.7056610584259033,0.705394983291626,74195144
01-Jun-2020 15:58:03.478,0.04788071662187576,41144,74195134,8834,-0.04650381952524185,-0.705666184425354,0.70539391040802,74195145
01-Jun-2020 15:58:04.478,0.04785505682229996,41144,74195134,8834,-0.04648592323064804,-0.7056652307510376,0.7053977251052856,74195146
01-Jun-2020 15:58:05.478,0.04783174395561218,41144,74195134,8834,-0.04645787179470062,-0.7056639194488525,0.7054024934768677,74195147
01-Jun-2020 15:58:06.478,0.047805964946746826,41144,74195134,8834,-0.046432048082351685,-0.7056670188903809,0.7054029703140259,74195148
01-Jun-2020 15:58:07.478,0.047774285078048706,41144,74195134,8834,-0.04640006273984909,-0.7056753635406494,0.7053989171981812,74195149
01-Jun-2020 15:58:08.478,0.04774884134531021,41144,74195134,8834,-0.0463743731379509,-0.7056753635406494,0.705402135848999,74195150
01-Jun-2020 15:58:09.478,0.04772583395242691,41144,74195134,8834,-0.046350471675395966,-0.7056760787963867,0.7054044008255005,74195151
01-Jun-2020 15:58:10.478,0.047701962292194366,41144,74195134,8834,-0.04632898420095444,-0.70567786693573,0.7054058313369751,74195152
01-Jun-2020 15:58:11.478,0.04767497628927231,41144,74195134,8834,-0.04630123823881149,-0.7056818008422852,0.7054057121276855,74195153
01-Jun-2020 15:58:12.478,0.04764937609434128,41144,74195134,8834,-0.046274177730083466,-0.705681562423706,0.7054092884063721,74195154
01-Jun-2020 15:58:13.478,0.04762079566717148,41144,74195134,8834,-0.04625076800584793,-0.7056809663772583,0.7054133415222168,74195155
01-Jun-2020 15:58:14.478,0.04759734123945236,41144,74195134,8834,-0.04621991515159607,-0.7056821584701538,0.7054153680801392,74195156
01-Jun-2020 15:58:15.478,0.047571077942848206,41144,74195134,8834,-0.046196870505809784,-0.7056856155395508,0.7054154872894287,74195157
01-Jun-2020 15:58:16.478,0.04754272848367691,41144,74195134,8834,-0.04617086052894592,-0.7056856155395508,0.7054191827774048,74195158
01-Jun-2020 15:58:17.478,0.04751692712306976,41144,74195134,8834,-0.046141915023326874,-0.7056885957717896,0.7054198980331421,74195159
01-Jun-2020 15:58:18.478,0.047488197684288025,41144,74195134,8834,-0.04611518234014511,-0.7056928873062134,0.7054189443588257,74195160
01-Jun-2020 15:58:19.478,0.047463417053222656,41144,74195134,8834,-0.04609140008687973,-0.7056955099105835,0.7054195404052734,74195161
01-Jun-2020 15:58:20.478,0.047439418733119965,41144,74195134,8834,-0.046064309775829315,-0.7056947946548462,0.7054237127304077,74195162
01-Jun-2020 15:58:21.478,0.04741460829973221,41144,74195134,8834,-0.04604002833366394,-0.7056961059570312,0.7054260969161987,74195163
01-Jun-2020 15:58:22.478,0.04739062488079071,41144,74195134,8834,-0.04601382464170456,-0.7057003974914551,0.7054246664047241,74195164
01-Jun-2020 15:58:23.478,0.047360070049762726,41144,74195166,8827,-0.04598750174045563,-0.7057008743286133,0.7054283618927002,74195165
01-Jun-2020 15:58:24.478,0.047339968383312225,41144,74195166,8827,-0.04596314579248428,-0.7056993246078491,0.705432653427124,74195166
01-Jun-2020 15:58:25.478,0.04731128364801407,41144,74195166,8827,-0.04593506455421448,-0.7057018280029297,0.70543372631073,74195167
01-Jun-2020 15:58:26.478,0.047285132110118866,41144,74195166,8827,-0.04591255635023117,-0.7057058811187744,0.7054330110549927,74195168
01-Jun-2020 15:58:27.478,0.047259412705898285,41144,74195166,8827,-0.045883193612098694,-0.7057081460952759,0.7054345607757568,74195169
01-Jun-2020 15:58:28.478,0.04723326116800308,41144,74195166,8827,-0.04586109519004822,-0.7057061195373535,0.705439567565918,74195170
01-Jun-2020 15:58:29.478,0.04720611125230789,41176,74195166,8827,-0.04583688825368881,-0.7057071924209595,0.705441951751709,74195171
01-Jun-2020 15:58:30.478,0.04718245565891266,41176,74195166,8827,-0.0458102747797966,-0.7057119607925415,0.7054404020309448,74195172
01-Jun-2020 15:58:31.478,0.047155335545539856,41176,74195166,8827,-0.04578167945146561,-0.7057152986526489,0.705440878868103,74195173
01-Jun-2020 15:58:32.478,0.04712773114442825,41176,74195166,8827,-0.04575563222169876,-0.7057145833969116,0.7054450511932373,74195174
01-Jun-2020 15:58:33.478,0.04710476100444794,41176,74195166,8827,-0.04573191702365875,-0.7057164907455444,0.7054462432861328,74195175
01-Jun-2020 15:58:34.478,0.047079309821128845,41176,74195166,8827,-0.045707374811172485,-0.7057194709777832,0.705446720123291,74195176
01-Jun-2020 15:58:35.478,0.047052644193172455,41176,74195166,8827,-0.04568066447973251,-0.7057207822799683,0.7054488658905029,74195177
01-Jun-2020 15:58:36.478,0.04703253507614136,41176,74195166,8827,-0.04565344750881195,-0.7057182788848877,0.7054544687271118,74195178
01-Jun-2020 15:58:37.478,0.04700274020433426,41176,74195166,8827,-0.04562728852033615,-0.7057223320007324,0.7054538726806641,74195179
01-Jun-2020 15:58:38.478,0.0469791442155838,41176,74195166,8827,-0.045603491365909576,-0.7057243585586548,0.70545494556427,74195180
01-Jun-2020 15:58:39.478,0.046951696276664734,41176,74195166,8827,-0.04557475447654724,-0.7057254314422607,0.7054576873779297,74195181
01-Jun-2020 15:58:40.478,0.04692688584327698,41176,74195166,8827,-0.04555051773786545,-0.7057253122329712,0.7054611444473267,74195182
01-Jun-2020 15:58:41.478,0.046900585293769836,41176,74195166,8827,-0.045524127781391144,-0.7057291269302368,0.705460786819458,74195183
01-Jun-2020 15:58:42.478,0.046872466802597046,41176,74195166,8827,-0.04550084471702576,-0.7057329416275024,0.7054599523544312,74195184
01-Jun-2020 15:58:43.478,0.04685135930776596,41176,74195166,8827,-0.04548115283250809,-0.7057298421859741,0.7054657936096191,74195185
01-Jun-2020 15:58:44.478,0.04682888835668564,41176,74195166,8827,-0.045457519590854645,-0.7057299613952637,0.7054686546325684,74195186
01-Jun-2020 15:58:45.478,0.04680131375789642,41176,74195166,8827,-0.04542716592550278,-0.7057367563247681,0.7054660320281982,74195187
01-Jun-2020 15:58:46.478,0.046771883964538574,41176,74195166,8827,-0.04539920389652252,-0.7057386636734009,0.705467700958252,74195188
01-Jun-2020 15:58:47.478,0.046747274696826935,41176,74195166,8827,-0.045374929904937744,-0.7057379484176636,0.7054715156555176,74195189
01-Jun-2020 15:58:48.478,0.0467187762260437,41176,74195166,8827,-0.04534631967544556,-0.7057392597198486,0.7054740190505981,74195190
01-Jun-2020 15:58:49.478,0.04669513553380966,41176,74195166,8827,-0.045318856835365295,-0.7057410478591919,0.7054755687713623,74195191
01-Jun-2020 15:58:50.478,0.04666934162378311,41176,74195166,8827,-0.045294567942619324,-0.7057453393936157,0.7054744958877563,74195192
01-Jun-2020 15:58:51.478,0.04663956165313721,41176,74195166,8827,-0.045265018939971924,-0.705743670463562,0.7054800987243652,74195193
01-Jun-2020 15:58:52.478,0.0466172993183136,41176,74195166,8827,-0.04524435102939606,-0.7057439088821411,0.7054827213287354,74195194
01-Jun-2020 15:58:53.478,0.046595171093940735,41176,74195166,8827,-0.04522114247083664,-0.7057482004165649,0.7054814100265503,74195195
01-Jun-2020 15:58:54.478,0.04656706005334854,41176,74195166,8827,-0.04519665241241455,-0.7057512998580933,0.705481767654419,74195196
01-Jun-2020 15:58:55.478,0.04654178023338318,41176,74195198,8827,-0.04517076909542084,-0.7057504653930664,0.7054859399795532,74195197
01-Jun-2020 15:58:56.478,0.0465158149600029,41176,74195198,8827,-0.045142583549022675,-0.7057503461837769,0.7054892778396606,74195198
01-Jun-2020 15:58:57.478,0.0464945062994957,41176,74195198,8827,-0.04512368142604828,-0.7057523727416992,0.705489993095398,74195199
01-Jun-2020 15:58:58.478,0.046466000378131866,41176,74195198,8827,-0.045092567801475525,-0.7057538032531738,0.705492377281189,74195200
01-Jun-2020 15:58:59.478,0.04643406718969345,41176,74195198,8827,-0.04505909979343414,-0.705755352973938,0.7054951190948486,74195201
01-Jun-2020 15:59:00.478,0.046412765979766846,41176,74195198,8827,-0.045040063560009,-0.7057547569274902,0.7054983377456665,74195202
01-Jun-2020 15:59:01.478,0.04638297110795975,41208,74195198,8827,-0.045009419322013855,-0.7057623863220215,0.70549476146698,74195203
01-Jun-2020 15:59:02.478,0.04635895788669586,41208,74195198,8827,-0.044985368847846985,-0.7057633399963379,0.7054969072341919,74195204
01-Jun-2020 15:59:03.478,0.046336352825164795,41208,74195198,8827,-0.04496137797832489,-0.7057617902755737,0.7055015563964844,74195205
01-Jun-2020 15:59:04.478,0.04630912095308304,41208,74195198,8827,-0.04493913799524307,-0.7057641744613647,0.7055023908615112,74195206
01-Jun-2020 15:59:05.478,0.04628332704305649,41208,74195198,8827,-0.04490993916988373,-0.7057689428329468,0.7055010795593262,74195207
01-Jun-2020 15:59:06.478,0.046257324516773224,41208,74195198,8827,-0.04488401114940643,-0.705769419670105,0.7055040597915649,74195208
01-Jun-2020 15:59:07.478,0.046232208609580994,41208,74195198,8827,-0.044859111309051514,-0.7057685852050781,0.7055081129074097,74195209
01-Jun-2020 15:59:08.478,0.04620358347892761,41208,74195198,8827,-0.04482879489660263,-0.7057712078094482,0.7055090665817261,74195210
01-Jun-2020 15:59:09.478,0.046177737414836884,41208,74195198,8827,-0.044803373515605927,-0.7057754993438721,0.7055082321166992,74195211
01-Jun-2020 15:59:10.478,0.04615091532468796,41208,74195198,8827,-0.04477360099554062,-0.7057764530181885,0.7055108547210693,74195212
01-Jun-2020 15:59:11.478,0.04612596333026886,41208,74195198,8827,-0.04475115239620209,-0.705775260925293,0.7055151462554932,74195213
01-Jun-2020 15:59:12.478,0.046102866530418396,41208,74195198,8827,-0.04472842067480087,-0.7057788372039795,0.7055143117904663,74195214
01-Jun-2020 15:59:13.478,0.04607526212930679,41208,74195198,8827,-0.0447063148021698,-0.7057815790176392,0.7055149078369141,74195215
01-Jun-2020 15:59:14.478,0.04605550318956375,41208,74195198,8827,-0.04467929154634476,-0.7057819366455078,0.7055172920227051,74195216
01-Jun-2020 15:59:15.478,0.04603022336959839,41208,74195198,8827,-0.04465930908918381,-0.7057802677154541,0.7055220603942871,74195217
01-Jun-2020 15:59:16.478,0.04600720852613449,41208,74195198,8827,-0.04463626444339752,-0.7057808637619019,0.7055243253707886,74195218
01-Jun-2020 15:59:17.478,0.04597622901201248,41208,74195198,8827,-0.044604361057281494,-0.705787181854248,0.7055224180221558,74195219
01-Jun-2020 15:59:18.478,0.04594450443983078,41208,74195198,8827,-0.044570669531822205,-0.7057862281799316,0.7055271863937378,74195220
01-Jun-2020 15:59:19.478,0.0459226593375206,41208,74195198,8827,-0.04454848915338516,-0.7057851552963257,0.7055312395095825,74195221
01-Jun-2020 15:59:20.478,0.04589957743883133,41208,74195198,8827,-0.04452144354581833,-0.7057896852493286,0.7055298089981079,74195222
01-Jun-2020 15:59:21.478,0.04587019234895706,41208,74195198,8827,-0.044493600726127625,-0.7057939767837524,0.7055292129516602,74195223
01-Jun-2020 15:59:22.478,0.04584570229053497,41208,74195198,8827,-0.04446952044963837,-0.7057936191558838,0.7055327892303467,74195224
01-Jun-2020 15:59:23.478,0.045822300016880035,41208,74195198,8827,-0.04444298893213272,-0.7057946920394897,0.7055349349975586,74195225
01-Jun-2020 15:59:24.478,0.04579789191484451,41208,74195198,8827,-0.04442316293716431,-0.7057985067367554,0.7055339813232422,74195226
01-Jun-2020 15:59:25.478,0.045773498713970184,41208,74195198,8827,-0.04439762234687805,-0.705802321434021,0.7055333852767944,74195227
01-Jun-2020 15:59:26.478,0.04574652761220932,41208,74195198,8827,-0.044371381402015686,-0.7057989835739136,0.7055399417877197,74195228
01-Jun-2020 15:59:27.478,0.045721814036369324,41208,74195230,8834,-0.044344186782836914,-0.7057987451553345,0.7055436372756958,74195229
01-Jun-2020 15:59:28.478,0.04569374769926071,41208,74195230,8834,-0.0443200021982193,-0.7058038711547852,0.705541729927063,74195230
01-Jun-2020 15:59:29.478,0.04566648602485657,41208,74195230,8834,-0.04429056495428085,-0.7058054208755493,0.7055438756942749,74195231
01-Jun-2020 15:59:30.478,0.04563811421394348,41208,74195230,8834,-0.044264718890190125,-0.7058042287826538,0.7055484056472778,74195232
01-Jun-2020 15:59:31.478,0.04561275988817215,41208,74195230,8834,-0.0442400798201561,-0.7058044672012329,0.7055516242980957,74195233
01-Jun-2020 15:59:32.478,0.04558922350406647,41208,74195230,8834,-0.044210366904735565,-0.7058098316192627,0.7055493593215942,74195234
01-Jun-2020 15:59:33.478,0.04556174576282501,41240,74195230,8834,-0.04418748617172241,-0.7058119773864746,0.7055504322052002,74195235
01-Jun-2020 15:59:34.478,0.045534588396549225,41240,74195230,8834,-0.044162534177303314,-0.7058100700378418,0.70555579662323,74195236
01-Jun-2020 15:59:35.478,0.04551030695438385,41240,74195230,8834,-0.044136062264442444,-0.7058126926422119,0.7055562734603882,74195237
01-Jun-2020 15:59:36.478,0.04548794776201248,41240,74195230,8834,-0.04411202669143677,-0.7058185338973999,0.7055536508560181,74195238
01-Jun-2020 15:59:37.478,0.04545935243368149,41240,74195230,8834,-0.04408486932516098,-0.7058192491531372,0.7055562734603882,74195239
01-Jun-2020 15:59:38.478,0.045433104038238525,41240,74195230,8834,-0.04405725747346878,-0.7058168649673462,0.7055622339248657,74195240
01-Jun-2020 15:59:39.478,0.04541778564453125,41240,74195230,8834,-0.04404113441705704,-0.7058156728744507,0.7055649757385254,74195241
01-Jun-2020 15:59:40.478,0.04538750648498535,41240,74195230,8834,-0.044012196362018585,-0.7058190107345581,0.7055659294128418,74195242
01-Jun-2020 15:59:41.478,0.045354172587394714,41240,74195230,8834,-0.043982625007629395,-0.7058217525482178,0.7055667638778687,74195243
01-Jun-2020 15:59:42.478,0.0453302264213562,41240,74195230,8834,-0.04395313560962677,-0.7058224678039551,0.7055695056915283,74195244
01-Jun-2020 15:59:43.478,0.045304782688617706,41240,74195230,8834,-0.04393007606267929,-0.7058236598968506,0.7055712938308716,74195245
01-Jun-2020 15:59:44.478,0.04527732729911804,41240,74195230,8834,-0.04390133172273636,-0.7058295011520386,0.7055690288543701,74195246
01-Jun-2020 15:59:45.478,0.04525645077228546,41240,74195230,8834,-0.04387605935335159,-0.7058316469192505,0.705569863319397,74195247
01-Jun-2020 15:59:46.478,0.04522402584552765,41240,74195230,8834,-0.04384772479534149,-0.7058300971984863,0.7055753469467163,74195248
01-Jun-2020 15:59:47.478,0.045203208923339844,41240,74195230,8834,-0.043826669454574585,-0.7058353424072266,0.7055726051330566,74195249
01-Jun-2020 15:59:48.478,0.045178212225437164,41240,74195230,8834,-0.04380452632904053,-0.7058390378952026,0.7055720090866089,74195250
01-Jun-2020 15:59:49.478,0.045152075588703156,41240,74195230,8834,-0.04377887398004532,-0.7058379650115967,0.7055763006210327,74195251
01-Jun-2020 15:59:50.478,0.045129090547561646,41240,74195230,8834,-0.04375222325325012,-0.7058368921279907,0.705580472946167,74195252
01-Jun-2020 15:59:51.478,0.045102037489414215,41240,74195230,8834,-0.04372888803482056,-0.705838680267334,0.7055820226669312,74195253
01-Jun-2020 15:59:52.478,0.04507662355899811,41240,74195230,8834,-0.04370066523551941,-0.7058429718017578,0.7055810689926147,74195254
01-Jun-2020 15:59:53.478,0.045053377747535706,41240,74195230,8834,-0.04367588460445404,-0.7058396339416504,0.7055871486663818,74195255
01-Jun-2020 15:59:54.478,0.04502514749765396,41240,74195230,8834,-0.043652020394802094,-0.7058377265930176,0.7055922746658325,74195256
01-Jun-2020 15:59:55.478,0.04500056803226471,41240,74195230,8834,-0.04362162947654724,-0.7058428525924683,0.7055908441543579,74195257
01-Jun-2020 15:59:56.478,0.04496968537569046,41240,74195230,8834,-0.04358741641044617,-0.7058489322662354,0.7055888175964355,74195258
01-Jun-2020 15:59:57.478,0.044939346611499786,41240,74195230,8834,-0.043563343584537506,-0.7058488130569458,0.7055925130844116,74195259
01-Jun-2020 15:59:58.478,0.04491749405860901,41240,74195230,8834,-0.04354085028171539,-0.7058485746383667,0.7055952548980713,74195260
01-Jun-2020 15:59:59.478,0.044898755848407745,41240,74195262,8834,-0.043522901833057404,-0.7058533430099487,0.7055929899215698,74195261
01-Jun-2020 16:00:00.478,0.044869519770145416,41240,74195262,8834,-0.04349450767040253,-0.7058559656143188,0.7055938243865967,74195262
01-Jun-2020 16:00:01.478,0.04484592378139496,41240,74195262,8834,-0.043469540774822235,-0.705855131149292,0.7055977582931519,74195263
01-Jun-2020 16:00:02.478,0.0448206290602684,41240,74195262,8834,-0.043447285890579224,-0.7058550119400024,0.7056007385253906,74195264
01-Jun-2020 16:00:03.478,0.044794172048568726,41240,74195262,8834,-0.04341873526573181,-0.7058601379394531,0.705599308013916,74195265
01-Jun-2020 16:00:04.478,0.0447666272521019,41240,74195262,8834,-0.043389834463596344,-0.7058620452880859,0.7056008577346802,74195266
01-Jun-2020 16:00:05.478,0.044739268720149994,41272,74195262,8834,-0.043359532952308655,-0.7058589458465576,0.7056076526641846,74195267
01-Jun-2020 16:00:06.478,0.04471270740032196,41272,74195262,8834,-0.04333483427762985,-0.7058610916137695,0.7056084871292114,74195268
01-Jun-2020 16:00:07.478,0.04468729346990585,41272,74195262,8834,-0.04331175982952118,-0.7058655023574829,0.7056072950363159,74195269
01-Jun-2020 16:00:08.478,0.044662266969680786,41272,74195262,8834,-0.04328271001577377,-0.7058662176132202,0.7056097984313965,74195270
01-Jun-2020 16:00:09.478,0.04463385045528412,41272,74195262,8834,-0.04325784742832184,-0.705865740776062,0.7056137323379517,74195271
01-Jun-2020 16:00:10.478,0.04461260139942169,41272,74195262,8834,-0.043236538767814636,-0.7058675289154053,0.705614447593689,74195272
01-Jun-2020 16:00:11.478,0.04458776116371155,41272,74195262,8834,-0.04320896416902542,-0.7058721780776978,0.7056132555007935,74195273
01-Jun-2020 16:00:12.478,0.04456232488155365,41272,74195262,8834,-0.043185487389564514,-0.7058753967285156,0.7056130170822144,74195274
01-Jun-2020 16:00:13.478,0.044534556567668915,41272,74195262,8834,-0.043157950043678284,-0.7058721780776978,0.7056193351745605,74195275
01-Jun-2020 16:00:14.478,0.044513948261737823,41272,74195262,8834,-0.043133966624736786,-0.7058748006820679,0.7056195735931396,74195276
01-Jun-2020 16:00:15.478,0.04448538273572922,41272,74195262,8834,-0.04310878366231918,-0.7058793306350708,0.7056186199188232,74195277
01-Jun-2020 16:00:16.478,0.0444587841629982,41272,74195262,8834,-0.04308149218559265,-0.7058799266815186,0.7056212425231934,74195278
01-Jun-2020 16:00:17.478,0.044432856142520905,41272,74195262,8834,-0.04305144399404526,-0.7058780193328857,0.7056266069412231,74195279
01-Jun-2020 16:00:18.478,0.04440663754940033,41272,74195262,8834,-0.04302699863910675,-0.7058811187744141,0.7056267261505127,74195280
01-Jun-2020 16:00:19.478,0.044379666447639465,41272,74195262,8834,-0.04300086945295334,-0.7058852910995483,0.7056256532669067,74195281
01-Jun-2020 16:00:20.478,0.04435227811336517,41272,74195262,8834,-0.042973749339580536,-0.7058860063552856,0.705628514289856,74195282
01-Jun-2020 16:00:21.478,0.04432934522628784,41272,74195262,8834,-0.04294929653406143,-0.7058849334716797,0.7056323289871216,74195283
01-Jun-2020 16:00:22.478,0.04430452734231949,41272,74195262,8834,-0.04292432963848114,-0.7058875560760498,0.7056328058242798,74195284
01-Jun-2020 16:00:23.478,0.04428049921989441,41272,74195262,8834,-0.042903199791908264,-0.7058916091918945,0.7056314945220947,74195285
01-Jun-2020 16:00:24.478,0.044252440333366394,41272,74195262,8834,-0.04287134110927582,-0.7058916091918945,0.7056355476379395,74195286
01-Jun-2020 16:00:25.478,0.04422648251056671,41272,74195262,8834,-0.04284684360027313,-0.7058897018432617,0.7056401968002319,74195287
01-Jun-2020 16:00:26.478,0.04420245438814163,41272,74195262,8834,-0.042821839451789856,-0.7058924436569214,0.7056406736373901,74195288
01-Jun-2020 16:00:27.478,0.0441758930683136,41272,74195262,8834,-0.04279710352420807,-0.705896258354187,0.7056397199630737,74195289
01-Jun-2020 16:00:28.478,0.04414889216423035,41272,74195262,8834,-0.04276951402425766,-0.7058953046798706,0.7056441307067871,74195290
01-Jun-2020 16:00:29.478,0.04412556439638138,41272,74195262,8834,-0.04274427145719528,-0.7058955430984497,0.7056468725204468,74195291
01-Jun-2020 16:00:30.478,0.04410148411989212,41272,74195262,8834,-0.042719922959804535,-0.7059007883071899,0.7056447267532349,74195292
01-Jun-2020 16:00:31.478,0.04407352954149246,41272,74195294,8827,-0.04269154369831085,-0.7059059143066406,0.7056430578231812,74195293
01-Jun-2020 16:00:32.478,0.04404556751251221,41272,74195294,8827,-0.04266440123319626,-0.7059036493301392,0.70564866065979,74195294
01-Jun-2020 16:00:33.478,0.044020041823387146,41272,74195294,8827,-0.04264272004365921,-0.7059019804000854,0.7056534290313721,74195295
01-Jun-2020 16:00:34.478,0.04400261491537094,41272,74195294,8827,-0.042622148990631104,-0.7059043645858765,0.7056533098220825,74195296
01-Jun-2020 16:00:35.478,0.04397200793027878,41272,74195294,8827,-0.042592115700244904,-0.705909252166748,0.7056522369384766,74195297
01-Jun-2020 16:00:36.478,0.04394383728504181,41272,74195294,8827,-0.04256390780210495,-0.7059085369110107,0.7056562900543213,74195298
01-Jun-2020 16:00:37.478,0.04392091929912567,41304,74195294,8827,-0.04254025220870972,-0.7059080600738525,0.7056597471237183,74195299
01-Jun-2020 16:00:38.478,0.043901316821575165,41304,74195294,8827,-0.04252326488494873,-0.7059104442596436,0.7056593894958496,74195300
01-Jun-2020 16:00:39.478,0.04386894404888153,41304,74195294,8827,-0.04249107092618942,-0.7059168815612793,0.7056572437286377,74195301
01-Jun-2020 16:00:40.478,0.04383759945631027,41304,74195294,8827,-0.04245579242706299,-0.7059154510498047,0.7056624889373779,74195302
01-Jun-2020 16:00:41.478,0.04381657391786575,41304,74195294,8827,-0.0424337163567543,-0.7059164047241211,0.7056642770767212,74195303
01-Jun-2020 16:00:42.478,0.04379049688577652,41304,74195294,8827,-0.04240712523460388,-0.70592200756073,0.7056618928909302,74195304
01-Jun-2020 16:00:43.478,0.043764375150203705,41304,74195294,8827,-0.04238293319940567,-0.7059230804443359,0.7056640386581421,74195305
01-Jun-2020 16:00:44.478,0.04373708367347717,41304,74195294,8827,-0.0423576757311821,-0.7059216499328613,0.705668568611145,74195306
01-Jun-2020 16:00:45.478,0.04371193051338196,41304,74195294,8827,-0.04232979565858841,-0.7059215307235718,0.705672025680542,74195307
01-Jun-2020 16:00:46.478,0.04369329661130905,41304,74195294,8827,-0.04231537878513336,-0.7059251070022583,0.7056705951690674,74195308
01-Jun-2020 16:00:47.478,0.043667517602443695,41304,74195294,8827,-0.0422845184803009,-0.7059265375137329,0.705672025680542,74195309
01-Jun-2020 16:00:48.478,0.04364209622144699,41304,74195294,8827,-0.042260222136974335,-0.7059246301651001,0.7056771516799927,74195310
01-Jun-2020 16:00:49.478,0.0436166375875473,41304,74195294,8827,-0.04223616421222687,-0.7059268951416016,0.70567786693573,74195311
01-Jun-2020 16:00:50.478,0.04358731210231781,41304,74195294,8827,-0.04220401495695114,-0.7059328556060791,0.7056758403778076,74195312
01-Jun-2020 16:00:51.478,0.04355902224779129,41304,74195294,8827,-0.04217735677957535,-0.7059353590011597,0.7056764364242554,74195313
01-Jun-2020 16:00:52.478,0.04353596270084381,41304,74195294,8827,-0.04215613752603531,-0.7059301137924194,0.7056845426559448,74195314
01-Jun-2020 16:00:53.478,0.043507374823093414,41304,74195294,8827,-0.042125388979911804,-0.7059355974197388,0.705682635307312,74195315
01-Jun-2020 16:00:54.478,0.04347957670688629,41304,74195294,8827,-0.04210018366575241,-0.7059414386749268,0.7056798934936523,74195316
01-Jun-2020 16:00:55.478,0.04345311224460602,41304,74195294,8827,-0.04206879436969757,-0.7059439420700073,0.7056810855865479,74195317
01-Jun-2020 16:00:56.478,0.04342696815729141,41304,74195294,8827,-0.04204559326171875,-0.7059409618377686,0.7056871652603149,74195318
01-Jun-2020 16:00:57.478,0.043403565883636475,41304,74195294,8827,-0.04202079027891159,-0.7059446573257446,0.7056858539581299,74195319
01-Jun-2020 16:00:58.478,0.04337739944458008,41304,74195294,8827,-0.04199712723493576,-0.7059506177902222,0.7056831121444702,74195320
01-Jun-2020 16:00:59.478,0.04335084557533264,41304,74195294,8827,-0.04197093844413757,-0.7059485912322998,0.7056884765625,74195321
01-Jun-2020 16:01:00.478,0.043326497077941895,41304,74195294,8827,-0.04194478690624237,-0.7059460878372192,0.7056938409805298,74195322
01-Jun-2020 16:01:01.478,0.04330206662416458,41304,74195294,8827,-0.04192262142896652,-0.705947995185852,0.7056949138641357,74195323
01-Jun-2020 16:01:02.478,0.04327613115310669,41304,74195294,8827,-0.041897378861904144,-0.7059530019760132,0.7056930065155029,74195324
01-Jun-2020 16:01:03.478,0.04325763136148453,41304,74195326,8834,-0.0418710857629776,-0.7059516906738281,0.7056971788406372,74195325
01-Jun-2020 16:01:04.478,0.04322424530982971,41304,74195326,8834,-0.04184265434741974,-0.7059519290924072,0.7057005167007446,74195326
01-Jun-2020 16:01:05.478,0.04320361465215683,41304,74195326,8834,-0.04182317107915878,-0.7059528827667236,0.7057018280029297,74195327
01-Jun-2020 16:01:06.478,0.04317260533571243,41304,74195326,8834,-0.04179176688194275,-0.7059625387191772,0.7056961059570312,74195328
01-Jun-2020 16:01:07.478,0.043146878480911255,41304,74195326,8834,-0.041769497096538544,-0.7059618234634399,0.7056998014450073,74195329
01-Jun-2020 16:01:08.478,0.04312131553888321,41304,74195326,8834,-0.04174134135246277,-0.7059612274169922,0.7057033777236938,74195330
01-Jun-2020 16:01:09.478,0.0430976077914238,41336,74195326,8834,-0.0417160764336586,-0.7059643268585205,0.7057031393051147,74195331
01-Jun-2020 16:01:10.478,0.0430692583322525,41336,74195326,8834,-0.041690848767757416,-0.705967903137207,0.7057030200958252,74195332
01-Jun-2020 16:01:11.478,0.04304628074169159,41336,74195326,8834,-0.041662707924842834,-0.7059644460678101,0.7057094573974609,74195333
01-Jun-2020 16:01:12.478,0.04302077740430832,41336,74195326,8834,-0.04163738340139389,-0.7059636116027832,0.7057135105133057,74195334
01-Jun-2020 16:01:13.478,0.0429949015378952,41336,74195326,8834,-0.04161541908979416,-0.7059688568115234,0.7057111263275146,74195335
01-Jun-2020 16:01:14.478,0.04296904057264328,41336,74195326,8834,-0.04158618301153183,-0.7059727907180786,0.7057105302810669,74195336
01-Jun-2020 16:01:15.478,0.04294118285179138,41336,74195326,8834,-0.04156173765659332,-0.7059706449508667,0.7057154178619385,74195337
01-Jun-2020 16:01:16.478,0.04291609674692154,41336,74195326,8834,-0.04153063893318176,-0.7059729099273682,0.705716609954834,74195338
01-Jun-2020 16:01:17.478,0.04288957267999649,41336,74195326,8834,-0.041506245732307434,-0.7059801816940308,0.7057125568389893,74195339
01-Jun-2020 16:01:18.478,0.04286038130521774,41336,74195326,8834,-0.0414823442697525,-0.7059813737869263,0.7057145833969116,74195340
01-Jun-2020 16:01:19.478,0.04283411055803299,41336,74195326,8834,-0.04145163297653198,-0.705979585647583,0.7057199478149414,74195341
01-Jun-2020 16:01:20.478,0.04281467944383621,41336,74195326,8834,-0.04143364727497101,-0.7059764862060547,0.7057249546051025,74195342
01-Jun-2020 16:01:21.478,0.04279092699289322,41336,74195326,8834,-0.041409753262996674,-0.705980658531189,0.7057236433029175,74195343
01-Jun-2020 16:01:22.478,0.04275912046432495,41336,74195326,8834,-0.04137558490037918,-0.7059856653213501,0.705722451210022,74195344
01-Jun-2020 16:01:23.478,0.042737796902656555,41336,74195326,8834,-0.041354209184646606,-0.7059822082519531,0.7057285308837891,74195345
01-Jun-2020 16:01:24.478,0.042707934975624084,41336,74195326,8834,-0.041325412690639496,-0.7059853076934814,0.7057288885116577,74195346
01-Jun-2020 16:01:25.478,0.042683281004428864,41336,74195326,8834,-0.04130256175994873,-0.7059897184371948,0.705727219581604,74195347
01-Jun-2020 16:01:26.478,0.04265931248664856,41336,74195326,8834,-0.0412774458527565,-0.7059923410415649,0.7057276964187622,74195348
01-Jun-2020 16:01:27.478,0.042632244527339935,41336,74195326,8834,-0.041248172521591187,-0.7059898376464844,0.7057332992553711,74195349
01-Jun-2020 16:01:28.478,0.04260654002428055,41336,74195326,8834,-0.04122666269540787,-0.705992579460144,0.7057335376739502,74195350
01-Jun-2020 16:01:29.478,0.042580872774124146,41336,74195326,8834,-0.04119866341352463,-0.7059983015060425,0.7057311534881592,74195351
01-Jun-2020 16:01:30.478,0.042551130056381226,41336,74195326,8834,-0.04117148369550705,-0.705997109413147,0.7057356834411621,74195352
01-Jun-2020 16:01:31.478,0.04252266138792038,41336,74195326,8834,-0.041143059730529785,-0.7059957981109619,0.7057404518127441,74195353
01-Jun-2020 16:01:32.478,0.04250241816043854,41336,74195326,8834,-0.04111553728580475,-0.7059986591339111,0.7057403326034546,74195354
01-Jun-2020 16:01:33.478,0.04247341305017471,41336,74195326,8834,-0.04109744727611542,-0.7060017585754395,0.7057399749755859,74195355
01-Jun-2020 16:01:34.478,0.04244834929704666,41336,74195326,8834,-0.041071221232414246,-0.7060025930404663,0.7057422399520874,74195356
01-Jun-2020 16:01:35.478,0.04242514818906784,41336,74195358,8834,-0.04104350507259369,-0.7060036659240723,0.7057441473007202,74195357
01-Jun-2020 16:01:36.478,0.042399488389492035,41336,74195358,8834,-0.04101920127868652,-0.7060043811798096,0.7057464122772217,74195358
01-Jun-2020 16:01:37.478,0.04237448424100876,41336,74195358,8834,-0.040996864438056946,-0.7060099840164185,0.705743670463562,74195359
01-Jun-2020 16:01:38.478,0.04235091060400009,41336,74195358,8834,-0.040971264243125916,-0.7060099840164185,0.7057464122772217,74195360
01-Jun-2020 16:01:39.478,0.04232575744390488,41336,74195358,8834,-0.040943242609500885,-0.7060091495513916,0.7057504653930664,74195361
01-Jun-2020 16:01:40.478,0.04229605197906494,41336,74195358,8834,-0.04091639071702957,-0.7060127258300781,0.7057502269744873,74195362
01-Jun-2020 16:01:41.478,0.042268089950084686,41368,74195358,8834,-0.04088893532752991,-0.7060161828994751,0.7057501077651978,74195363
01-Jun-2020 16:01:42.478,0.04224294424057007,41368,74195358,8834,-0.04086103290319443,-0.7060153484344482,0.7057541608810425,74195364
01-Jun-2020 16:01:43.478,0.04221406579017639,41368,74195358,8834,-0.0408327654004097,-0.7060137987136841,0.7057590484619141,74195365
01-Jun-2020 16:01:44.478,0.04219169169664383,41368,74195358,8834,-0.04080701619386673,-0.7060195207595825,0.7057558298110962,74195366
01-Jun-2020 16:01:45.478,0.04217243194580078,41368,74195358,8834,-0.040789902210235596,-0.7060196399688721,0.7057578563690186,74195367
01-Jun-2020 16:01:46.478,0.04214168339967728,41368,74195358,8834,-0.04075978696346283,-0.7060214281082153,0.7057597637176514,74195368
01-Jun-2020 16:01:47.478,0.04211926460266113,41368,74195358,8834,-0.040737301111221313,-0.7060195207595825,0.7057644128799438,74195369
01-Jun-2020 16:01:48.478,0.04209110140800476,41368,74195358,8834,-0.040714114904403687,-0.7060251235961914,0.7057619094848633,74195370
01-Jun-2020 16:01:49.478,0.04206669330596924,41368,74195358,8834,-0.04068921506404877,-0.7060273885726929,0.7057623863220215,74195371
01-Jun-2020 16:01:50.478,0.04204122722148895,41368,74195358,8834,-0.04066155105829239,-0.7060263156890869,0.7057665586471558,74195372
01-Jun-2020 16:01:51.478,0.04201436787843704,41368,74195358,8834,-0.04063531756401062,-0.7060258388519287,0.7057700157165527,74195373
01-Jun-2020 16:01:52.478,0.041992925107479095,41368,74195358,8834,-0.040612004697322845,-0.7060263156890869,0.7057723999023438,74195374
01-Jun-2020 16:01:53.478,0.04196169972419739,41368,74195358,8834,-0.040580183267593384,-0.7060320377349854,0.7057703733444214,74195375
01-Jun-2020 16:01:54.478,0.0419352650642395,41368,74195358,8834,-0.04055587947368622,-0.7060291767120361,0.7057759761810303,74195376
01-Jun-2020 16:01:55.478,0.041909120976924896,41368,74195358,8834,-0.04052961617708206,-0.706031084060669,0.7057770490646362,74195377
01-Jun-2020 16:01:56.478,0.04188620299100876,41368,74195358,8834,-0.04050514101982117,-0.7060357332229614,0.7057754993438721,74195378
01-Jun-2020 16:01:57.478,0.04186081141233444,41368,74195358,8834,-0.040480680763721466,-0.7060375213623047,0.7057763338088989,74195379
01-Jun-2020 16:01:58.478,0.04183225333690643,41368,74195358,8834,-0.04045280069112778,-0.7060362100601196,0.7057809829711914,74195380
01-Jun-2020 16:01:59.478,0.0418081060051918,41368,74195358,8834,-0.04043020308017731,-0.7060370445251465,0.7057828903198242,74195381
01-Jun-2020 16:02:00.478,0.04178626090288162,41368,74195358,8834,-0.0404081791639328,-0.7060405015945435,0.7057820558547974,74195382
01-Jun-2020 16:02:01.478,0.04175785183906555,41368,74195358,8834,-0.040379561483860016,-0.7060437202453613,0.7057821750640869,74195383
01-Jun-2020 16:02:02.478,0.041735850274562836,41368,74195358,8834,-0.04035836458206177,-0.7060390710830688,0.7057895660400391,74195384
01-Jun-2020 16:02:03.478,0.04170570522546768,41368,74195358,8834,-0.04032492637634277,-0.70604407787323,0.705788254737854,74195385
01-Jun-2020 16:02:04.478,0.04168419539928436,41368,74195358,8834,-0.04030551761388779,-0.7060446739196777,0.7057899236679077,74195386
01-Jun-2020 16:02:05.478,0.04165440797805786,41368,74195358,8834,-0.04027184844017029,-0.7060494422912598,0.7057887315750122,74195387
01-Jun-2020 16:02:06.478,0.04162570834159851,41368,74195358,8834,-0.04024636000394821,-0.706047773361206,0.7057936191558838,74195388
01-Jun-2020 16:02:07.478,0.04160286486148834,41368,74195390,8834,-0.04022035747766495,-0.7060497999191284,0.7057946920394897,74195389
01-Jun-2020 16:02:08.478,0.04157896339893341,41368,74195390,8834,-0.040196292102336884,-0.7060540914535522,0.7057929039001465,74195390
01-Jun-2020 16:02:09.478,0.041550882160663605,41368,74195390,8834,-0.04017338901758194,-0.7060527801513672,0.7057971954345703,74195391
01-Jun-2020 16:02:10.478,0.04152533411979675,41368,74195390,8834,-0.04014573246240616,-0.7060513496398926,0.7058017253875732,74195392
01-Jun-2020 16:02:11.478,0.04150136560201645,41368,74195390,8834,-0.040121711790561676,-0.7060543298721313,0.7058014869689941,74195393
01-Jun-2020 16:02:12.478,0.04147209972143173,41368,74195390,8834,-0.0400950089097023,-0.7060596942901611,0.7057994604110718,74195394
01-Jun-2020 16:02:13.478,0.04144793003797531,41400,74195390,8834,-0.04007025808095932,-0.7060600519180298,0.7058017253875732,74195395
01-Jun-2020 16:02:14.478,0.04142024368047714,41400,74195390,8834,-0.040040917694568634,-0.7060583829879761,0.7058068513870239,74195396
01-Jun-2020 16:02:15.478,0.04139768332242966,41400,74195390,8834,-0.04001868516206741,-0.7060600519180298,0.7058075666427612,74195397
01-Jun-2020 16:02:16.478,0.041375041007995605,41400,74195390,8834,-0.03999513387680054,-0.706062912940979,0.7058072090148926,74195398
01-Jun-2020 16:02:17.478,0.04134383797645569,41400,74195390,8834,-0.03996271640062332,-0.7060657739639282,0.7058080434799194,74195399
01-Jun-2020 16:02:18.478,0.04131646454334259,41400,74195390,8834,-0.03993553668260574,-0.7060635089874268,0.7058136463165283,74195400
01-Jun-2020 16:02:19.478,0.041296884417533875,41400,74195390,8834,-0.039917245507240295,-0.7060655355453491,0.7058137655258179,74195401
01-Jun-2020 16:02:20.478,0.04126480966806412,41400,74195390,8834,-0.0398867204785347,-0.7060723304748535,0.7058104276657104,74195402
01-Jun-2020 16:02:21.478,0.041240543127059937,41400,74195390,8834,-0.039859578013420105,-0.7060703039169312,0.7058155536651611,74195403
01-Jun-2020 16:02:22.478,0.04121384769678116,41400,74195390,8834,-0.03983261436223984,-0.7060693502426147,0.7058196067810059,74195404
01-Jun-2020 16:02:23.478,0.041191138327121735,41400,74195390,8834,-0.03980691730976105,-0.706073522567749,0.7058181762695312,74195405
01-Jun-2020 16:02:24.478,0.0411633625626564,41400,74195390,8834,-0.039783984422683716,-0.7060775756835938,0.7058171033859253,74195406
01-Jun-2020 16:02:25.478,0.04113651067018509,41400,74195390,8834,-0.03975687921047211,-0.7060762643814087,0.7058213949203491,74195407
01-Jun-2020 16:02:26.478,0.04111148416996002,41400,74195390,8834,-0.0397304967045784,-0.7060773372650146,0.7058234214782715,74195408
01-Jun-2020 16:02:27.478,0.041087448596954346,41400,74195390,8834,-0.03970452398061752,-0.7060821056365967,0.7058216333389282,74195409
01-Jun-2020 16:02:28.478,0.041062481701374054,41400,74195390,8834,-0.03968101739883423,-0.7060838937759399,0.7058224678039551,74195410
01-Jun-2020 16:02:29.478,0.04103761911392212,41400,74195390,8834,-0.03965628147125244,-0.7060831785202026,0.7058260440826416,74195411
01-Jun-2020 16:02:30.478,0.0410170778632164,41400,74195390,8834,-0.03963577002286911,-0.7060788869857788,0.7058327198028564,74195412
01-Jun-2020 16:02:31.478,0.04098733514547348,41400,74195390,8834,-0.03960411250591278,-0.7060872316360474,0.7058275938034058,74195413
01-Jun-2020 16:02:32.478,0.04095800220966339,41400,74195390,8834,-0.03957521170377731,-0.7060904502868652,0.7058279514312744,74195414
01-Jun-2020 16:02:33.478,0.04093211889266968,41400,74195390,8834,-0.039550356566905975,-0.7060871124267578,0.7058342695236206,74195415
01-Jun-2020 16:02:34.478,0.04090879112482071,41400,74195390,8834,-0.03952313959598541,-0.706088662147522,0.7058354616165161,74195416
01-Jun-2020 16:02:35.478,0.04087977856397629,41400,74195390,8834,-0.03950008004903793,-0.7060935497283936,0.7058335542678833,74195417
01-Jun-2020 16:02:36.478,0.04085807502269745,41400,74195390,8834,-0.03947478532791138,-0.7060947418212891,0.7058351039886475,74195418
01-Jun-2020 16:02:37.478,0.0408303439617157,41400,74195390,8834,-0.039445728063583374,-0.7060933113098145,0.7058397531509399,74195419
01-Jun-2020 16:02:38.478,0.04080580919981003,41400,74195390,8834,-0.03942113369703293,-0.70609450340271,0.7058414220809937,74195420
01-Jun-2020 16:02:39.478,0.04077883064746857,41400,74195422,8827,-0.03939330577850342,-0.7060999870300293,0.7058390378952026,74195421
01-Jun-2020 16:02:40.479,0.040751270949840546,41400,74195422,8827,-0.0393698588013649,-0.706102728843689,0.7058392763137817,74195422
01-Jun-2020 16:02:41.479,0.040726058185100555,41400,74195422,8827,-0.03934578597545624,-0.7060998678207397,0.705844521522522,74195423
01-Jun-2020 16:02:42.479,0.04070010781288147,41400,74195422,8827,-0.03931596130132675,-0.7061021327972412,0.7058454751968384,74195424
01-Jun-2020 16:02:43.479,0.040678076446056366,41400,74195422,8827,-0.03929584473371506,-0.706106424331665,0.7058435678482056,74195425
01-Jun-2020 16:02:44.479,0.04065060615539551,41400,74195422,8827,-0.03927280753850937,-0.7061070203781128,0.7058459520339966,74195426
01-Jun-2020 16:02:45.479,0.04062476009130478,41432,74195422,8827,-0.039244405925273895,-0.7061033248901367,0.705852746963501,74195427
01-Jun-2020 16:02:46.479,0.04059940576553345,41432,74195422,8827,-0.039219923317432404,-0.7061083316802979,0.7058504819869995,74195428
01-Jun-2020 16:02:47.479,0.04057551920413971,41432,74195422,8827,-0.03919430077075958,-0.7061120271682739,0.7058495283126831,74195429
01-Jun-2020 16:02:48.479,0.040548086166381836,41432,74195422,8827,-0.03916636109352112,-0.7061127424240112,0.7058520317077637,74195430
01-Jun-2020 16:02:49.479,0.04052071273326874,41432,74195422,8827,-0.039139144122600555,-0.7061094045639038,0.7058584690093994,74195431
01-Jun-2020 16:02:50.479,0.040494635701179504,41432,74195422,8827,-0.03911200165748596,-0.7061132192611694,0.7058577537536621,74195432
01-Jun-2020 16:02:51.479,0.04047006368637085,41432,74195422,8827,-0.03908828645944595,-0.7061182260513306,0.7058554887771606,74195433
01-Jun-2020 16:02:52.479,0.040445998311042786,41432,74195422,8827,-0.03906241059303284,-0.7061190605163574,0.7058573961257935,74195434
01-Jun-2020 16:02:53.479,0.04042267054319382,41432,74195422,8827,-0.039039961993694305,-0.7061138153076172,0.7058649063110352,74195435
01-Jun-2020 16:02:54.479,0.04039459675550461,41432,74195422,8827,-0.03901061415672302,-0.7061200141906738,0.7058619260787964,74195436
01-Jun-2020 16:02:55.479,0.04036886990070343,41432,74195422,8827,-0.03898467868566513,-0.7061246633529663,0.7058603763580322,74195437
01-Jun-2020 16:02:56.479,0.040345460176467896,41432,74195422,8827,-0.038957901298999786,-0.7061232328414917,0.7058647871017456,74195438
01-Jun-2020 16:02:57.479,0.040314123034477234,41432,74195422,8827,-0.038932837545871735,-0.7061233520507812,0.7058677673339844,74195439
01-Jun-2020 16:02:58.479,0.0402911901473999,41432,74195422,8827,-0.03890445828437805,-0.7061270475387573,0.705866813659668,74195440
01-Jun-2020 16:02:59.479,0.04026351869106293,41432,74195422,8827,-0.03888178616762161,-0.7061314582824707,0.7058653831481934,74195441
01-Jun-2020 16:03:00.479,0.04023989289999008,41432,74195422,8827,-0.038853444159030914,-0.7061312198638916,0.7058683633804321,74195442
01-Jun-2020 16:03:01.479,0.04021555930376053,41432,74195422,8827,-0.03883101046085358,-0.7061289548873901,0.7058734893798828,74195443
01-Jun-2020 16:03:02.479,0.04018925130367279,41432,74195422,8827,-0.03880593180656433,-0.7061337232589722,0.70587158203125,74195444
01-Jun-2020 16:03:03.479,0.04016473889350891,41432,74195422,8827,-0.03878312557935715,-0.7061368227005005,0.7058709859848022,74195445
01-Jun-2020 16:03:04.479,0.04013596475124359,41432,74195422,8827,-0.038756340742111206,-0.7061344385147095,0.7058765888214111,74195446
01-Jun-2020 16:03:05.479,0.040110424160957336,41432,74195422,8827,-0.038727037608623505,-0.7061336040496826,0.7058802843093872,74195447
01-Jun-2020 16:03:06.479,0.0400814414024353,41432,74195422,8827,-0.038698308169841766,-0.7061372995376587,0.7058799266815186,74195448
01-Jun-2020 16:03:07.479,0.04005619138479233,41432,74195422,8827,-0.03867445886135101,-0.7061406373977661,0.7058793306350708,74195449
01-Jun-2020 16:03:08.479,0.04002925008535385,41432,74195422,8827,-0.03864865005016327,-0.7061401605606079,0.7058825492858887,74195450
01-Jun-2020 16:03:09.479,0.040012769401073456,41432,74195422,8827,-0.03862781822681427,-0.7061376571655273,0.7058874368667603,74195451
01-Jun-2020 16:03:10.479,0.03997939079999924,41432,74195422,8827,-0.038597673177719116,-0.7061467170715332,0.7058818340301514,74195452
01-Jun-2020 16:03:11.479,0.03995489329099655,41432,74195454,8834,-0.038571812212467194,-0.7061493396759033,0.7058819532394409,74195453
01-Jun-2020 16:03:12.479,0.039934396743774414,41432,74195454,8834,-0.03855384141206741,-0.7061452865600586,0.7058883905410767,74195454
01-Jun-2020 16:03:13.479,0.039907097816467285,41432,74195454,8834,-0.0385235995054245,-0.706148624420166,0.7058879137039185,74195455
01-Jun-2020 16:03:14.479,0.03988121449947357,41432,74195454,8834,-0.038500167429447174,-0.7061537504196167,0.7058855295181274,74195456
01-Jun-2020 16:03:15.479,0.0398537740111351,41432,74195454,8834,-0.03846799582242966,-0.7061539888381958,0.7058886289596558,74195457
01-Jun-2020 16:03:16.479,0.039824530482292175,41432,74195454,8834,-0.038441307842731476,-0.7061524391174316,0.7058932781219482,74195458
01-Jun-2020 16:03:17.479,0.039796218276023865,41464,74195454,8834,-0.038412801921367645,-0.7061536312103271,0.7058953046798706,74195459
01-Jun-2020 16:03:18.479,0.039775170385837555,41464,74195454,8834,-0.038389094173908234,-0.7061581611633301,0.7058932781219482,74195460
01-Jun-2020 16:03:19.479,0.03974827378988266,41464,74195454,8834,-0.03836219757795334,-0.7061588764190674,0.7058956623077393,74195461
01-Jun-2020 16:03:20.479,0.03972085565328598,41464,74195454,8834,-0.038338884711265564,-0.7061563730239868,0.705901026725769,74195462
01-Jun-2020 16:03:21.479,0.03970261663198471,41464,74195454,8834,-0.038320720195770264,-0.706156849861145,0.7059024572372437,74195463
01-Jun-2020 16:03:22.479,0.03967519849538803,41464,74195454,8834,-0.03829590231180191,-0.7061634063720703,0.7058988809585571,74195464
01-Jun-2020 16:03:23.479,0.03964792937040329,41464,74195454,8834,-0.03826750069856644,-0.7061659097671509,0.7058991193771362,74195465
01-Jun-2020 16:03:24.479,0.03962107002735138,41464,74195454,8834,-0.0382390022277832,-0.7061645984649658,0.7059035301208496,74195466
01-Jun-2020 16:03:25.479,0.03959973156452179,41464,74195454,8834,-0.038217633962631226,-0.70616614818573,0.7059041261672974,74195467
01-Jun-2020 16:03:26.479,0.03957251459360123,41464,74195454,8834,-0.03819122910499573,-0.7061686515808105,0.7059047222137451,74195468
01-Jun-2020 16:03:27.479,0.039541639387607574,41464,74195454,8834,-0.03815913200378418,-0.7061723470687866,0.705904483795166,74195469
01-Jun-2020 16:03:28.479,0.03951657563447952,41464,74195454,8834,-0.038128919899463654,-0.706169843673706,0.705910325050354,74195470
01-Jun-2020 16:03:29.479,0.0394926518201828,41464,74195454,8834,-0.03810598701238632,-0.7061715126037598,0.7059109210968018,74195471
01-Jun-2020 16:03:30.479,0.03946475684642792,41464,74195454,8834,-0.038079775869846344,-0.7061759233474731,0.7059097290039062,74195472
01-Jun-2020 16:03:31.479,0.03944011777639389,41464,74195454,8834,-0.03805794566869736,-0.7061759233474731,0.7059121131896973,74195473
01-Jun-2020 16:03:32.479,0.03941597789525986,41464,74195454,8834,-0.038034699857234955,-0.7061765193939209,0.7059142589569092,74195474
01-Jun-2020 16:03:33.479,0.03939090669155121,41464,74195454,8834,-0.03800809383392334,-0.7061793804168701,0.7059141397476196,74195475
01-Jun-2020 16:03:34.479,0.03936799615621567,41464,74195454,8834,-0.0379810631275177,-0.7061834335327148,0.7059129476547241,74195476
01-Jun-2020 16:03:35.479,0.03933742642402649,41464,74195454,8834,-0.03795637935400009,-0.7061822414398193,0.7059171199798584,74195477
01-Jun-2020 16:03:36.479,0.03931063413619995,41464,74195454,8834,-0.037927329540252686,-0.706182599067688,0.7059199810028076,74195478
01-Jun-2020 16:03:37.479,0.03929115831851959,41464,74195454,8834,-0.03790418058633804,-0.7061870098114014,0.7059179544448853,74195479
01-Jun-2020 16:03:38.479,0.0392613559961319,41464,74195454,8834,-0.03787735104560852,-0.7061892747879028,0.7059186697006226,74195480
01-Jun-2020 16:03:39.479,0.03923361748456955,41464,74195454,8834,-0.03785046935081482,-0.7061878442764282,0.7059231996536255,74195481
01-Jun-2020 16:03:40.479,0.039210766553878784,41464,74195454,8834,-0.037822745740413666,-0.7061870098114014,0.7059265375137329,74195482
01-Jun-2020 16:03:41.479,0.03918363153934479,41464,74195454,8834,-0.03779903054237366,-0.7061923742294312,0.7059241533279419,74195483
01-Jun-2020 16:03:42.479,0.0391535758972168,41464,74195454,8834,-0.03777238726615906,-0.7061961889266968,0.7059234380722046,74195484
01-Jun-2020 16:03:43.479,0.03913230448961258,41464,74195486,8834,-0.037750743329524994,-0.7061898708343506,0.7059321403503418,74195485
01-Jun-2020 16:03:44.479,0.03910301625728607,41464,74195486,8834,-0.037719130516052246,-0.7061938047409058,0.705931544303894,74195486
01-Jun-2020 16:03:45.479,0.03907594829797745,41464,74195486,8834,-0.03769218176603317,-0.7061978578567505,0.7059303522109985,74195487
01-Jun-2020 16:03:46.479,0.039056196808815,41464,74195486,8834,-0.03767360746860504,-0.70619797706604,0.7059323787689209,74195488
01-Jun-2020 16:03:47.479,0.03902961313724518,41464,74195486,8834,-0.037643417716026306,-0.706199049949646,0.7059340476989746,74195489
01-Jun-2020 16:03:48.479,0.03900360316038132,41464,74195486,8834,-0.03762142360210419,-0.7062002420425415,0.7059354782104492,74195490
01-Jun-2020 16:03:49.479,0.038978107273578644,41496,74195486,8834,-0.03759496659040451,-0.7062050104141235,0.705933690071106,74195491
01-Jun-2020 16:03:50.479,0.03894900530576706,41496,74195486,8834,-0.037564150989055634,-0.7062078714370728,0.7059340476989746,74195492
01-Jun-2020 16:03:51.479,0.038925543427467346,41496,74195486,8834,-0.037541985511779785,-0.7062047719955444,0.7059394121170044,74195493
01-Jun-2020 16:03:52.479,0.03890009969472885,41496,74195486,8834,-0.03751518577337265,-0.7062056064605713,0.7059415578842163,74195494
01-Jun-2020 16:03:53.479,0.03887654095888138,41496,74195486,8834,-0.03748959302902222,-0.7062101364135742,0.7059396505355835,74195495
01-Jun-2020 16:03:54.479,0.03884727507829666,41496,74195486,8834,-0.0374612957239151,-0.7062109708786011,0.7059420347213745,74195496
01-Jun-2020 16:03:55.479,0.0388217568397522,41496,74195486,8834,-0.037436120212078094,-0.7062093019485474,0.7059464454650879,74195497
01-Jun-2020 16:03:56.479,0.03879440575838089,41496,74195486,8834,-0.03740864247083664,-0.7062109708786011,0.705947756767273,74195498
01-Jun-2020 16:03:57.479,0.038769520819187164,41496,74195486,8834,-0.03738700598478317,-0.7062168121337891,0.705944299697876,74195499
01-Jun-2020 16:03:58.479,0.0387466624379158,41496,74195486,8834,-0.03736254572868347,-0.7062160968780518,0.7059475183486938,74195500
01-Jun-2020 16:03:59.479,0.03872120380401611,41496,74195486,8834,-0.03733712434768677,-0.706213116645813,0.7059533596038818,74195501
01-Jun-2020 16:04:00.479,0.03869739919900894,41496,74195486,8834,-0.037312403321266174,-0.7062171697616577,0.7059519290924072,74195502
01-Jun-2020 16:04:01.479,0.038672566413879395,41496,74195486,8834,-0.037287838757038116,-0.7062216997146606,0.7059499025344849,74195503
01-Jun-2020 16:04:02.479,0.038643062114715576,41496,74195486,8834,-0.03725755959749222,-0.7062239646911621,0.7059509754180908,74195504
01-Jun-2020 16:04:03.479,0.03861973434686661,41496,74195486,8834,-0.03723161667585373,-0.706221342086792,0.7059563398361206,74195505
01-Jun-2020 16:04:04.479,0.03859184682369232,41496,74195486,8834,-0.03720288723707199,-0.7062250375747681,0.7059555053710938,74195506
01-Jun-2020 16:04:05.479,0.03856499493122101,41496,74195486,8834,-0.037178605794906616,-0.7062287330627441,0.7059545516967773,74195507
01-Jun-2020 16:04:06.479,0.0385383740067482,41496,74195486,8834,-0.037154458463191986,-0.7062274217605591,0.7059586048126221,74195508
01-Jun-2020 16:04:07.479,0.0385127067565918,41496,74195486,8834,-0.03712425380945206,-0.7062269449234009,0.7059623003005981,74195509
01-Jun-2020 16:04:08.479,0.03848736733198166,41496,74195486,8834,-0.03710454702377319,-0.7062296867370605,0.7059617042541504,74195510
01-Jun-2020 16:04:09.479,0.038465872406959534,41496,74195486,8834,-0.037082284688949585,-0.7062320709228516,0.7059618234634399,74195511
01-Jun-2020 16:04:10.479,0.03843776136636734,41496,74195486,8834,-0.03705381602048874,-0.7062327861785889,0.705964207649231,74195512
01-Jun-2020 16:04:11.479,0.03841333091259003,41496,74195486,8834,-0.03702820837497711,-0.7062320709228516,0.7059674263000488,74195513
01-Jun-2020 16:04:12.479,0.038385674357414246,41496,74195486,8834,-0.03700055927038193,-0.7062362432479858,0.7059663534164429,74195514
01-Jun-2020 16:04:13.479,0.03835791349411011,41496,74195486,8834,-0.0369732528924942,-0.7062392234802246,0.7059661149978638,74195515
01-Jun-2020 16:04:14.479,0.03833272308111191,41496,74195486,8834,-0.03694792836904526,-0.7062385082244873,0.7059698104858398,74195516
01-Jun-2020 16:04:15.479,0.03831019252538681,41496,74195518,8853,-0.03692179173231125,-0.7062379121780396,0.7059725522994995,74195517
01-Jun-2020 16:04:16.479,0.0382864773273468,41496,74195518,8853,-0.0369003489613533,-0.7062429189682007,0.7059701681137085,74195518
01-Jun-2020 16:04:17.479,0.03825762867927551,41496,74195518,8853,-0.03687269240617752,-0.7062467336654663,0.7059693336486816,74195519
01-Jun-2020 16:04:18.479,0.03823159635066986,41496,74195518,8853,-0.036848001182079315,-0.7062442302703857,0.7059746980667114,74195520
01-Jun-2020 16:04:19.479,0.03820908069610596,41496,74195518,8853,-0.0368272066116333,-0.7062418460845947,0.7059793472290039,74195521
01-Jun-2020 16:04:20.479,0.038184016942977905,41496,74195518,8853,-0.03680216521024704,-0.7062469720840454,0.7059768438339233,74195522
01-Jun-2020 16:04:21.479,0.038155652582645416,41528,74195518,8853,-0.03677304834127426,-0.7062510251998901,0.7059760093688965,74195523
01-Jun-2020 16:04:22.479,0.038127459585666656,41528,74195518,8853,-0.036742307245731354,-0.7062481641769409,0.705981969833374,74195524
01-Jun-2020 16:04:23.479,0.03809990733861923,41528,74195518,8853,-0.03671295940876007,-0.7062476873397827,0.7059851884841919,74195525
01-Jun-2020 16:04:24.479,0.038077786564826965,41528,74195518,8853,-0.036689870059490204,-0.7062524557113647,0.7059829235076904,74195526
01-Jun-2020 16:04:25.479,0.03805141896009445,41528,74195518,8853,-0.0366663932800293,-0.7062547206878662,0.7059832811355591,74195527
01-Jun-2020 16:04:26.479,0.03802826255559921,41528,74195518,8853,-0.03664129227399826,-0.7062530517578125,0.7059874534606934,74195528
01-Jun-2020 16:04:27.479,0.038001686334609985,41528,74195518,8853,-0.036614663898944855,-0.7062554359436035,0.7059879302978516,74195529
01-Jun-2020 16:04:28.479,0.03797648847103119,41528,74195518,8853,-0.03659147769212723,-0.7062602043151855,0.7059855461120605,74195530
01-Jun-2020 16:04:29.479,0.03794824331998825,41528,74195518,8853,-0.03656446188688278,-0.7062627077102661,0.7059861421585083,74195531
01-Jun-2020 16:04:30.479,0.0379219576716423,41528,74195518,8853,-0.03653867542743683,-0.706261157989502,0.7059904336929321,74195532
01-Jun-2020 16:04:31.479,0.037897609174251556,41528,74195518,8853,-0.03651466220617294,-0.7062606811523438,0.7059934139251709,74195533
01-Jun-2020 16:04:32.479,0.037868909537792206,41528,74195518,8853,-0.03648831695318222,-0.706265926361084,0.7059911489486694,74195534
01-Jun-2020 16:04:33.479,0.03784570097923279,41528,74195518,8853,-0.036462292075157166,-0.706265926361084,0.7059937715530396,74195535
01-Jun-2020 16:04:34.479,0.0378170982003212,41528,74195518,8853,-0.03643610328435898,-0.7062649726867676,0.7059977054595947,74195536
01-Jun-2020 16:04:35.479,0.037791140377521515,41528,74195518,8853,-0.036408185958862305,-0.706268310546875,0.705997109413147,74195537
01-Jun-2020 16:04:36.479,0.03776610642671585,41528,74195518,8853,-0.03638341277837753,-0.7062718868255615,0.7059962749481201,74195538
01-Jun-2020 16:04:37.479,0.03774462640285492,41528,74195518,8853,-0.03635798394680023,-0.7062728404998779,0.7059977054595947,74195539
01-Jun-2020 16:04:38.479,0.03771224617958069,41528,74195518,8853,-0.03633730858564377,-0.7062711715698242,0.7060022354125977,74195540
01-Jun-2020 16:04:39.479,0.03768754005432129,41528,74195518,8853,-0.036307670176029205,-0.7062740325927734,0.7060022354125977,74195541
01-Jun-2020 16:04:40.479,0.03766661882400513,41528,74195518,8853,-0.03628363460302353,-0.7062783241271973,0.7059999704360962,74195542
01-Jun-2020 16:04:41.479,0.03763803094625473,41528,74195518,8853,-0.03625191003084183,-0.7062780857086182,0.7060033082962036,74195543
01-Jun-2020 16:04:42.479,0.037611931562423706,41528,74195518,8853,-0.03622545301914215,-0.7062759399414062,0.7060083150863647,74195544
01-Jun-2020 16:04:43.479,0.03758549690246582,41528,74195518,8853,-0.0362023189663887,-0.7062803506851196,0.7060065269470215,74195545
01-Jun-2020 16:04:44.479,0.03755957633256912,41528,74195518,8853,-0.03617633879184723,-0.7062827348709106,0.7060068845748901,74195546
01-Jun-2020 16:04:45.479,0.03753355145454407,41528,74195518,8853,-0.036152906715869904,-0.7062821388244629,0.706010103225708,74195547
01-Jun-2020 16:04:46.479,0.03750961273908615,41528,74195518,8853,-0.03612625598907471,-0.7062817811965942,0.7060130834579468,74195548
01-Jun-2020 16:04:47.479,0.03748413920402527,41528,74195550,8834,-0.036101095378398895,-0.7062859535217285,0.7060116529464722,74195549
01-Jun-2020 16:04:48.479,0.0374598503112793,41528,74195550,8834,-0.03607916831970215,-0.7062886953353882,0.706011176109314,74195550
01-Jun-2020 16:04:49.479,0.03743536025285721,41528,74195550,8834,-0.03604909032583237,-0.706289529800415,0.7060133218765259,74195551
01-Jun-2020 16:04:50.479,0.03740698844194412,41528,74195550,8834,-0.03602205216884613,-0.7062880992889404,0.7060176134109497,74195552
01-Jun-2020 16:04:51.479,0.03737930208444595,41528,74195550,8834,-0.036002375185489655,-0.7062883377075195,0.7060195207595825,74195553
01-Jun-2020 16:04:52.479,0.0373513400554657,41528,74195550,8834,-0.0359707847237587,-0.7062945365905762,0.7060167789459229,74195554
01-Jun-2020 16:04:53.479,0.03732859343290329,41560,74195550,8834,-0.03594585508108139,-0.7062938213348389,0.7060196399688721,74195555
01-Jun-2020 16:04:54.479,0.03729955852031708,41560,74195550,8834,-0.035914987325668335,-0.7062934637069702,0.7060233354568481,74195556
01-Jun-2020 16:04:55.479,0.037279121577739716,41560,74195550,8834,-0.03589516878128052,-0.7062981128692627,0.7060205936431885,74195557
01-Jun-2020 16:04:56.479,0.03725159913301468,41560,74195550,8834,-0.035869300365448,-0.7062990665435791,0.7060223817825317,74195558
01-Jun-2020 16:04:57.479,0.03722268342971802,41560,74195550,8834,-0.03584267944097519,-0.7062991857528687,0.706025242805481,74195559
01-Jun-2020 16:04:58.479,0.037202127277851105,41560,74195550,8834,-0.035818763077259064,-0.7062983512878418,0.7060283422470093,74195560
01-Jun-2020 16:04:59.479,0.03717322647571564,41560,74195550,8834,-0.03579145669937134,-0.7063028812408447,0.7060269117355347,74195561
01-Jun-2020 16:05:00.479,0.03714712709188461,41560,74195550,8834,-0.03576839715242386,-0.7063060998916626,0.7060261964797974,74195562
01-Jun-2020 16:05:01.479,0.03712000697851181,41560,74195550,8834,-0.03573727607727051,-0.7063037157058716,0.7060316801071167,74195563
01-Jun-2020 16:05:02.479,0.03709711134433746,41560,74195550,8834,-0.035713113844394684,-0.7063040733337402,0.7060335874557495,74195564
01-Jun-2020 16:05:03.479,0.03707046061754227,41560,74195550,8834,-0.03569623827934265,-0.7063064575195312,0.7060335874557495,74195565
01-Jun-2020 16:05:04.479,0.037043794989585876,41560,74195550,8834,-0.03567132353782654,-0.7063078880310059,0.7060344219207764,74195566
01-Jun-2020 16:05:05.479,0.03702124208211899,41560,74195550,8834,-0.035635873675346375,-0.7063091993331909,0.7060365676879883,74195567
01-Jun-2020 16:05:06.479,0.03699532896280289,41560,74195550,8834,-0.03561360388994217,-0.7063120603561401,0.7060359716415405,74195568
01-Jun-2020 16:05:07.479,0.036968864500522614,41560,74195550,8834,-0.03558313101530075,-0.7063151597976685,0.7060359716415405,74195569
01-Jun-2020 16:05:08.479,0.03694184869527817,41560,74195550,8834,-0.03555870056152344,-0.706316351890564,0.7060372829437256,74195570
01-Jun-2020 16:05:09.479,0.036915041506290436,41560,74195550,8834,-0.03553052246570587,-0.7063126564025879,0.7060437202453613,74195571
01-Jun-2020 16:05:10.479,0.03689099848270416,41560,74195550,8834,-0.035507820546627045,-0.7063143253326416,0.7060445547103882,74195572
01-Jun-2020 16:05:11.479,0.03686568886041641,41560,74195550,8834,-0.035483986139297485,-0.7063175439834595,0.7060438394546509,74195573
01-Jun-2020 16:05:12.479,0.03684072941541672,41560,74195550,8834,-0.03545711189508438,-0.7063204050064087,0.7060438394546509,74195574
01-Jun-2020 16:05:13.479,0.036816105246543884,41560,74195550,8834,-0.03543165326118469,-0.7063199281692505,0.706046462059021,74195575
01-Jun-2020 16:05:14.479,0.03679429739713669,41560,74195550,8834,-0.03541538119316101,-0.7063180208206177,0.7060502767562866,74195576
01-Jun-2020 16:05:15.479,0.03676420450210571,41560,74195550,8834,-0.03538491576910019,-0.7063255310058594,0.7060461044311523,74195577
01-Jun-2020 16:05:16.479,0.036734163761138916,41560,74195550,8834,-0.035362645983695984,-0.7063242197036743,0.7060500383377075,74195578
01-Jun-2020 16:05:17.479,0.03671225905418396,41560,74195550,8834,-0.03533967584371567,-0.7063210010528564,0.7060556411743164,74195579
01-Jun-2020 16:05:18.479,0.036682918667793274,41560,74195550,8834,-0.03530631959438324,-0.7063283920288086,0.706051230430603,74195580
01-Jun-2020 16:05:19.479,0.036656469106674194,41560,74195582,8834,-0.035280585289001465,-0.7063271999359131,0.7060551643371582,74195581
01-Jun-2020 16:05:20.479,0.03662850707769394,41560,74195582,8834,-0.03525490313768387,-0.7063277959823608,0.7060573101043701,74195582
01-Jun-2020 16:05:21.479,0.03660270571708679,41560,74195582,8834,-0.03522521257400513,-0.7063289880752563,0.7060589790344238,74195583
01-Jun-2020 16:05:22.479,0.03658111393451691,41560,74195582,8834,-0.03520532697439194,-0.7063316106796265,0.7060585021972656,74195584
01-Jun-2020 16:05:23.479,0.03655262291431427,41560,74195582,8834,-0.03517889231443405,-0.706336498260498,0.7060564756393433,74195585
01-Jun-2020 16:05:24.479,0.036527834832668304,41560,74195582,8834,-0.035155728459358215,-0.706336259841919,0.7060590982437134,74195586
01-Jun-2020 16:05:25.479,0.03650350868701935,41592,74195582,8834,-0.03512676805257797,-0.7063345909118652,0.7060636281967163,74195587
01-Jun-2020 16:05:26.479,0.036478251218795776,41592,74195582,8834,-0.03510798513889313,-0.7063367366790771,0.7060636281967163,74195588
01-Jun-2020 16:05:27.479,0.036450356245040894,41592,74195582,8834,-0.03507456183433533,-0.7063430547714233,0.7060601711273193,74195589
01-Jun-2020 16:05:28.479,0.03642740845680237,41592,74195582,8834,-0.035043105483055115,-0.7063415050506592,0.7060645818710327,74195590
01-Jun-2020 16:05:29.479,0.036399632692337036,41592,74195582,8834,-0.03501752018928528,-0.7063407897949219,0.7060680389404297,74195591
01-Jun-2020 16:05:30.479,0.036375872790813446,41592,74195582,8834,-0.03499689698219299,-0.7063441276550293,0.7060669660568237,74195592
01-Jun-2020 16:05:31.479,0.036348119378089905,41592,74195582,8834,-0.03496669977903366,-0.7063466310501099,0.7060673236846924,74195593
01-Jun-2020 16:05:32.479,0.036321304738521576,41592,74195582,8834,-0.03494292497634888,-0.7063432931900024,0.7060731649398804,74195594
01-Jun-2020 16:05:33.479,0.03629846125841141,41592,74195582,8834,-0.03492121398448944,-0.706343412399292,0.7060753107070923,74195595
01-Jun-2020 16:05:34.479,0.03627319633960724,41592,74195582,8834,-0.034896910190582275,-0.7063485383987427,0.7060728073120117,74195596
01-Jun-2020 16:05:35.479,0.036243170499801636,41592,74195582,8834,-0.03486773371696472,-0.7063525915145874,0.7060717344284058,74195597
01-Jun-2020 16:05:36.479,0.03621790558099747,41592,74195582,8834,-0.034841105341911316,-0.7063525915145874,0.7060743570327759,74195598
01-Jun-2020 16:05:37.479,0.036191873252391815,41592,74195582,8834,-0.03481487184762955,-0.7063528299331665,0.7060767412185669,74195599
01-Jun-2020 16:05:38.479,0.03616730123758316,41592,74195582,8834,-0.034787699580192566,-0.7063575983047485,0.7060744762420654,74195600
01-Jun-2020 16:05:39.479,0.036139726638793945,41592,74195582,8834,-0.03476177155971527,-0.7063601016998291,0.7060748338699341,74195601
01-Jun-2020 16:05:40.479,0.03611896187067032,41592,74195582,8834,-0.03473389893770218,-0.7063575983047485,0.7060797214508057,74195602
01-Jun-2020 16:05:41.479,0.03609272837638855,41592,74195582,8834,-0.03470819443464279,-0.7063585519790649,0.7060809135437012,74195603
01-Jun-2020 16:05:42.479,0.036070168018341064,41592,74195582,8834,-0.03469184786081314,-0.7063603401184082,0.7060811519622803,74195604
01-Jun-2020 16:05:43.479,0.03603903204202652,41592,74195582,8834,-0.03465791791677475,-0.7063635587692261,0.7060812711715698,74195605
01-Jun-2020 16:05:44.479,0.036015965044498444,41592,74195582,8834,-0.03463471680879593,-0.7063603401184082,0.7060871124267578,74195606
01-Jun-2020 16:05:45.479,0.035987935960292816,41592,74195582,8834,-0.034611791372299194,-0.7063632011413574,0.7060868740081787,74195607
01-Jun-2020 16:05:46.479,0.03596179187297821,41592,74195582,8834,-0.034579165279865265,-0.7063682079315186,0.7060846090316772,74195608
01-Jun-2020 16:05:47.479,0.03593098372220993,41592,74195582,8834,-0.03455566614866257,-0.7063690423965454,0.7060865163803101,74195609
01-Jun-2020 16:05:48.479,0.035909444093704224,41592,74195582,8834,-0.03453245759010315,-0.7063641548156738,0.7060935497283936,74195610
01-Jun-2020 16:05:49.479,0.03587882220745087,41592,74195582,8834,-0.03449906408786774,-0.7063711881637573,0.7060897350311279,74195611
01-Jun-2020 16:05:50.479,0.035859160125255585,41592,74195582,8834,-0.03447587043046951,-0.7063754796981812,0.706087589263916,74195612
01-Jun-2020 16:05:51.479,0.035833172500133514,41592,74195614,8834,-0.03444994240999222,-0.7063742876052856,0.7060915231704712,74195613
01-Jun-2020 16:05:52.479,0.035810500383377075,41592,74195614,8834,-0.03442838042974472,-0.7063724994659424,0.7060950994491577,74195614
01-Jun-2020 16:05:53.479,0.03578431159257889,41592,74195614,8834,-0.0344010666012764,-0.706377387046814,0.7060929536819458,74195615
01-Jun-2020 16:05:54.479,0.0357561856508255,41592,74195614,8834,-0.03437637537717819,-0.7063803672790527,0.7060927152633667,74195616
01-Jun-2020 16:05:55.479,0.03573133796453476,41592,74195614,8834,-0.034350186586380005,-0.7063789367675781,0.7060965299606323,74195617
01-Jun-2020 16:05:56.479,0.035708777606487274,41592,74195614,8834,-0.03432480990886688,-0.7063772678375244,0.7061008214950562,74195618
01-Jun-2020 16:05:57.479,0.03567829728126526,41624,74195614,8834,-0.03429991751909256,-0.7063804864883423,0.7061001062393188,74195619
01-Jun-2020 16:05:58.479,0.035652972757816315,41624,74195614,8834,-0.03426990658044815,-0.7063835859298706,0.7060998678207397,74195620
01-Jun-2020 16:05:59.479,0.035626545548439026,41624,74195614,8834,-0.034248434007167816,-0.706378698348999,0.7061071395874023,74195621
01-Jun-2020 16:06:00.479,0.03560366481542587,41624,74195614,8834,-0.034219056367874146,-0.7063803672790527,0.7061080932617188,74195622
01-Jun-2020 16:06:01.479,0.03557678312063217,41624,74195614,8834,-0.034191638231277466,-0.7063863277435303,0.7061047554016113,74195623
01-Jun-2020 16:06:02.479,0.03555207699537277,41624,74195614,8834,-0.034173332154750824,-0.7063872814178467,0.7061059474945068,74195624
01-Jun-2020 16:06:03.479,0.03552589565515518,41624,74195614,8834,-0.03414090722799301,-0.7063885927200317,0.7061077356338501,74195625
01-Jun-2020 16:06:04.479,0.03550045192241669,41624,74195614,8834,-0.0341128408908844,-0.7063882350921631,0.7061108350753784,74195626
01-Jun-2020 16:06:05.479,0.035477690398693085,41624,74195614,8834,-0.03408829867839813,-0.7063933610916138,0.706107497215271,74195627
01-Jun-2020 16:06:06.479,0.035451941192150116,41624,74195614,8834,-0.03406473249197006,-0.7063965797424316,0.7061067819595337,74195628
01-Jun-2020 16:06:07.479,0.03542311489582062,41624,74195614,8834,-0.03403567522764206,-0.7063930034637451,0.706113338470459,74195629
01-Jun-2020 16:06:08.479,0.03539933264255524,41624,74195614,8834,-0.0340157076716423,-0.7063912153244019,0.7061173915863037,74195630
01-Jun-2020 16:06:09.479,0.03537104278802872,41624,74195614,8834,-0.033989228308200836,-0.7063963413238525,0.7061150074005127,74195631
01-Jun-2020 16:06:10.479,0.03534511476755142,41624,74195614,8834,-0.03396224230527878,-0.7063978910446167,0.7061159610748291,74195632
01-Jun-2020 16:06:11.479,0.03532145172357559,41624,74195614,8834,-0.03393696993589401,-0.7063959836959839,0.7061203718185425,74195633
01-Jun-2020 16:06:12.479,0.03529445827007294,41624,74195614,8834,-0.03391265124082565,-0.7063977718353271,0.7061212062835693,74195634
01-Jun-2020 16:06:13.479,0.035268738865852356,41624,74195614,8834,-0.03388455510139465,-0.7064048051834106,0.7061164379119873,74195635
01-Jun-2020 16:06:14.479,0.03524249047040939,41624,74195614,8834,-0.033861517906188965,-0.706404447555542,0.7061192989349365,74195636
01-Jun-2020 16:06:15.479,0.03522029519081116,41624,74195614,8834,-0.03383837640285492,-0.7063984870910645,0.7061276435852051,74195637
01-Jun-2020 16:06:16.479,0.035193078219890594,41624,74195614,8834,-0.033805981278419495,-0.7064021825790405,0.7061270475387573,74195638
01-Jun-2020 16:06:17.479,0.035168156027793884,41624,74195614,8834,-0.03378477692604065,-0.7064077854156494,0.7061234712600708,74195639
01-Jun-2020 16:06:18.479,0.035140760242938995,41624,74195614,8834,-0.033755965530872345,-0.7064074277877808,0.70612633228302,74195640
01-Jun-2020 16:06:19.479,0.0351158082485199,41624,74195614,8834,-0.03372933715581894,-0.7064042091369629,0.7061324119567871,74195641
01-Jun-2020 16:06:20.479,0.03509178012609482,41624,74195614,8834,-0.033705227077007294,-0.7064087390899658,0.7061300277709961,74195642
01-Jun-2020 16:06:21.479,0.035063453018665314,41624,74195614,8834,-0.03367704898118973,-0.7064127922058105,0.7061285972595215,74195643
01-Jun-2020 16:06:22.479,0.03503640741109848,41624,74195614,8834,-0.03364921361207962,-0.7064123153686523,0.7061319351196289,74195644
01-Jun-2020 16:06:23.479,0.0350135937333107,41624,74195646,8834,-0.03362695127725601,-0.7064124345779419,0.7061339616775513,74195645
01-Jun-2020 16:06:24.479,0.034987375140190125,41624,74195646,8834,-0.03360190987586975,-0.7064152956008911,0.7061337232589722,74195646
01-Jun-2020 16:06:25.479,0.0349627286195755,41624,74195646,8834,-0.03357577323913574,-0.7064187526702881,0.7061327695846558,74195647
01-Jun-2020 16:06:26.479,0.03493744879961014,41624,74195646,8834,-0.03355021774768829,-0.7064173221588135,0.7061364650726318,74195648
01-Jun-2020 16:06:27.479,0.034910671412944794,41624,74195646,8834,-0.033524736762046814,-0.7064146995544434,0.7061417102813721,74195649
01-Jun-2020 16:06:28.479,0.03488605469465256,41624,74195646,8834,-0.0334993451833725,-0.7064195871353149,0.706139326095581,74195650
01-Jun-2020 16:06:29.479,0.03485795855522156,41656,74195646,8834,-0.03347262740135193,-0.7064225673675537,0.7061389684677124,74195651
01-Jun-2020 16:06:30.479,0.034833408892154694,41656,74195646,8834,-0.03344962000846863,-0.7064200639724731,0.7061437368392944,74195652
01-Jun-2020 16:06:31.479,0.03480964154005051,41656,74195646,8834,-0.03342128545045853,-0.7064180374145508,0.7061483860015869,74195653
01-Jun-2020 16:06:32.479,0.03478375822305679,41656,74195646,8834,-0.03339672088623047,-0.7064237594604492,0.7061450481414795,74195654
01-Jun-2020 16:06:33.479,0.03475635498762131,41656,74195646,8834,-0.03337109088897705,-0.7064255475997925,0.7061457633972168,74195655
01-Jun-2020 16:06:34.479,0.03473187983036041,41656,74195646,8834,-0.03334515541791916,-0.706423282623291,0.7061502933502197,74195656
01-Jun-2020 16:06:35.479,0.03470664471387863,41656,74195646,8834,-0.0333191379904747,-0.7064229249954224,0.7061532735824585,74195657
01-Jun-2020 16:06:36.479,0.03468284010887146,41656,74195646,8834,-0.03329339623451233,-0.7064281702041626,0.7061502933502197,74195658
01-Jun-2020 16:06:37.479,0.034657277166843414,41656,74195646,8834,-0.033268652856349945,-0.7064270973205566,0.7061538696289062,74195659
01-Jun-2020 16:06:38.479,0.03463190048933029,41656,74195646,8834,-0.033243387937545776,-0.7064276933670044,0.7061557769775391,74195660
01-Jun-2020 16:06:39.479,0.034603871405124664,41656,74195646,8834,-0.03321672976016998,-0.7064298391342163,0.7061562538146973,74195661
01-Jun-2020 16:06:40.479,0.034577563405036926,41656,74195646,8834,-0.03319016098976135,-0.7064346075057983,0.7061542272567749,74195662
01-Jun-2020 16:06:41.479,0.034550003707408905,41656,74195646,8834,-0.03316196799278259,-0.7064343690872192,0.7061572074890137,74195663
01-Jun-2020 16:06:42.479,0.034525662660598755,41656,74195646,8834,-0.033140331506729126,-0.706432580947876,0.7061610221862793,74195664
01-Jun-2020 16:06:43.479,0.03450005501508713,41656,74195646,8834,-0.03311134874820709,-0.7064334154129028,0.7061624526977539,74195665
01-Jun-2020 16:06:44.479,0.034474924206733704,41656,74195646,8834,-0.03308340162038803,-0.7064377069473267,0.7061605453491211,74195666
01-Jun-2020 16:06:45.479,0.034447669982910156,41656,74195646,8834,-0.03305976837873459,-0.7064388990402222,0.7061619758605957,74195667
01-Jun-2020 16:06:46.479,0.03442467749118805,41656,74195646,8834,-0.033032871782779694,-0.7064371109008789,0.7061662673950195,74195668
01-Jun-2020 16:06:47.479,0.03440013527870178,41656,74195646,8834,-0.033010005950927734,-0.7064393758773804,0.7061662673950195,74195669
01-Jun-2020 16:06:48.479,0.03437311202287674,41656,74195646,8834,-0.0329851359128952,-0.7064441442489624,0.7061640024185181,74195670
01-Jun-2020 16:06:49.479,0.0343499630689621,41656,74195646,8834,-0.03296013921499252,-0.7064430713653564,0.706167459487915,74195671
01-Jun-2020 16:06:50.479,0.034320808947086334,41656,74195646,8834,-0.03293376415967941,-0.7064411640167236,0.706171989440918,74195672
01-Jun-2020 16:06:51.479,0.03429596871137619,41656,74195646,8834,-0.03290935605764389,-0.7064434289932251,0.706171989440918,74195673
01-Jun-2020 16:06:52.479,0.03427039086818695,41656,74195646,8834,-0.03288283199071884,-0.7064483165740967,0.7061697244644165,74195674
01-Jun-2020 16:06:53.479,0.03424140810966492,41656,74195646,8834,-0.03285250812768936,-0.7064441442489624,0.7061766386032104,74195675
01-Jun-2020 16:06:54.479,0.034216396510601044,41656,74195646,8834,-0.032827913761138916,-0.7064433097839355,0.7061796188354492,74195676
01-Jun-2020 16:06:55.479,0.034192346036434174,41656,74195678,8834,-0.03280404955148697,-0.7064471244812012,0.7061784267425537,74195677
01-Jun-2020 16:06:56.479,0.03416908532381058,41656,74195678,8834,-0.0327812135219574,-0.7064496278762817,0.706177830696106,74195678
01-Jun-2020 16:06:57.479,0.0341409295797348,41656,74195678,8834,-0.03275904804468155,-0.7064485549926758,0.7061814069747925,74195679
01-Jun-2020 16:06:58.479,0.03411584347486496,41656,74195678,8834,-0.03273081034421921,-0.7064476013183594,0.7061847448348999,74195680
01-Jun-2020 16:06:59.479,0.0340886190533638,41656,74195678,8834,-0.03269846737384796,-0.7064558267593384,0.7061792612075806,74195681
01-Jun-2020 16:07:00.479,0.03406272828578949,41656,74195678,8834,-0.03267582505941391,-0.7064578533172607,0.7061796188354492,74195682
01-Jun-2020 16:07:01.479,0.0340384766459465,41688,74195678,8834,-0.03265077620744705,-0.7064565420150757,0.7061834335327148,74195683
01-Jun-2020 16:07:02.479,0.03401149809360504,41688,74195678,8834,-0.032621726393699646,-0.7064554691314697,0.7061871290206909,74195684
01-Jun-2020 16:07:03.479,0.03398383408784866,41688,74195678,8834,-0.03259515017271042,-0.706458330154419,0.7061867713928223,74195685
01-Jun-2020 16:07:04.479,0.03395841270685196,41688,74195678,8834,-0.032568350434303284,-0.7064597606658936,0.7061878442764282,74195686
01-Jun-2020 16:07:05.479,0.03392847627401352,41688,74195678,8834,-0.032538123428821564,-0.7064574956893921,0.706193208694458,74195687
01-Jun-2020 16:07:06.479,0.03390280157327652,41688,74195678,8834,-0.032514236867427826,-0.7064576148986816,0.7061948776245117,74195688
01-Jun-2020 16:07:07.479,0.03387804329395294,41688,74195678,8834,-0.03248927742242813,-0.7064625024795532,0.7061926126480103,74195689
01-Jun-2020 16:07:08.479,0.03385818749666214,41688,74195678,8834,-0.03247109800577164,-0.7064634561538696,0.7061933279037476,74195690
01-Jun-2020 16:07:09.479,0.03383103013038635,41688,74195678,8834,-0.03244534879922867,-0.7064646482467651,0.7061947584152222,74195691
01-Jun-2020 16:07:10.479,0.033807024359703064,41688,74195678,8834,-0.03241754323244095,-0.7064636945724487,0.70619797706604,74195692
01-Jun-2020 16:07:11.479,0.03378438204526901,41688,74195678,8834,-0.03239964693784714,-0.7064666748046875,0.7061969041824341,74195693
01-Jun-2020 16:07:12.479,0.033759430050849915,41688,74195678,8834,-0.03237341344356537,-0.7064675092697144,0.7061985731124878,74195694
01-Jun-2020 16:07:13.479,0.033728428184986115,41688,74195678,8834,-0.03234238177537918,-0.7064690589904785,0.7062000036239624,74195695
01-Jun-2020 16:07:14.479,0.03370086848735809,41688,74195678,8834,-0.032313309609889984,-0.7064692974090576,0.7062021493911743,74195696
01-Jun-2020 16:07:15.479,0.03367524594068527,41688,74195678,8834,-0.03228934854269028,-0.7064723968505859,0.706201434135437,74195697
01-Jun-2020 16:07:16.479,0.0336475744843483,41688,74195678,8834,-0.03226069360971451,-0.7064723968505859,0.7062041759490967,74195698
01-Jun-2020 16:07:17.479,0.033620961010456085,41688,74195678,8834,-0.0322333425283432,-0.7064714431762695,0.7062076330184937,74195699
01-Jun-2020 16:07:18.479,0.03359483927488327,41688,74195678,8834,-0.03221166133880615,-0.7064733505249023,0.7062079906463623,74195700
01-Jun-2020 16:07:19.479,0.033573321998119354,41688,74195678,8834,-0.0321832001209259,-0.7064779996871948,0.7062056064605713,74195701
01-Jun-2020 16:07:20.479,0.033547937870025635,41688,74195678,8834,-0.03215673565864563,-0.7064783573150635,0.7062077522277832,74195702
01-Jun-2020 16:07:21.479,0.03352103382349014,41688,74195678,8834,-0.032133206725120544,-0.7064743041992188,0.7062139511108398,74195703
01-Jun-2020 16:07:22.479,0.03349947929382324,41688,74195678,8834,-0.032107219099998474,-0.7064791917800903,0.7062115669250488,74195704
01-Jun-2020 16:07:23.479,0.033471427857875824,41688,74195678,8834,-0.03207936882972717,-0.7064833641052246,0.7062100172042847,74195705
01-Jun-2020 16:07:24.479,0.03344358503818512,41688,74195678,8834,-0.03205527365207672,-0.7064827680587769,0.7062128782272339,74195706
01-Jun-2020 16:07:25.479,0.033419787883758545,41688,74195678,8834,-0.03202955424785614,-0.7064796686172485,0.7062180042266846,74195707
01-Jun-2020 16:07:26.479,0.033400095999240875,41688,74195678,8834,-0.03200595825910568,-0.7064797878265381,0.7062197923660278,74195708
01-Jun-2020 16:07:27.479,0.03337208181619644,41688,74195710,8827,-0.03198084235191345,-0.7064825296401978,0.7062195539474487,74195709
01-Jun-2020 16:07:28.479,0.03333909064531326,41688,74195710,8827,-0.03195134550333023,-0.7064847946166992,0.706220269203186,74195710
01-Jun-2020 16:07:29.479,0.03331795334815979,41688,74195710,8827,-0.03192678838968277,-0.70648193359375,0.7062252759933472,74195711
01-Jun-2020 16:07:30.479,0.033286795020103455,41688,74195710,8827,-0.03189784288406372,-0.7064908742904663,0.7062190771102905,74195712
01-Jun-2020 16:07:31.479,0.03325878083705902,41688,74195710,8827,-0.031873345375061035,-0.7064914703369141,0.7062212228775024,74195713
01-Jun-2020 16:07:32.479,0.03323826938867569,41688,74195710,8827,-0.03184669464826584,-0.7064898014068604,0.706224799156189,74195714
01-Jun-2020 16:07:33.479,0.03320707380771637,41720,74195710,8827,-0.03181969374418259,-0.7064889669418335,0.7062282562255859,74195715
01-Jun-2020 16:07:34.479,0.03318382799625397,41720,74195710,8827,-0.031797319650650024,-0.7064914703369141,0.7062278985977173,74195716
01-Jun-2020 16:07:35.479,0.033160023391246796,41720,74195710,8827,-0.0317717045545578,-0.7064955234527588,0.7062263488769531,74195717
01-Jun-2020 16:07:36.479,0.033128559589385986,41720,74195710,8827,-0.03174380213022232,-0.7064937353134155,0.706230878829956,74195718
01-Jun-2020 16:07:37.479,0.033103376626968384,41720,74195710,8827,-0.031721942126750946,-0.7064921855926514,0.7062345743179321,74195719
01-Jun-2020 16:07:38.479,0.03308618813753128,41720,74195710,8827,-0.03169640153646469,-0.7064975500106812,0.7062311172485352,74195720
01-Jun-2020 16:07:39.479,0.033057525753974915,41720,74195710,8827,-0.03166745603084564,-0.7065000534057617,0.7062311172485352,74195721
01-Jun-2020 16:07:40.479,0.0330289825797081,41720,74195710,8827,-0.0316431000828743,-0.7064980268478394,0.7062355279922485,74195722
01-Jun-2020 16:07:41.479,0.03300809860229492,41720,74195710,8827,-0.03161799907684326,-0.7064993381500244,0.7062364816665649,74195723
01-Jun-2020 16:07:42.479,0.03298388421535492,41720,74195710,8827,-0.03159426897764206,-0.7065014839172363,0.7062366008758545,74195724
01-Jun-2020 16:07:43.479,0.032951511442661285,41720,74195710,8827,-0.03156279772520065,-0.7065043449401855,0.706236720085144,74195725
01-Jun-2020 16:07:44.479,0.03292757272720337,41720,74195710,8827,-0.031540244817733765,-0.7065021991729736,0.7062410116195679,74195726
01-Jun-2020 16:07:45.479,0.03289972245693207,41720,74195710,8827,-0.03151056915521622,-0.7065029144287109,0.706242561340332,74195727
01-Jun-2020 16:07:46.479,0.0328734889626503,41720,74195710,8827,-0.031484708189964294,-0.706507682800293,0.706240177154541,74195728
01-Jun-2020 16:07:47.479,0.03284619003534317,41720,74195710,8827,-0.03145328164100647,-0.7065094709396362,0.7062411308288574,74195729
01-Jun-2020 16:07:48.479,0.03282513469457626,41720,74195710,8827,-0.03143098205327988,-0.7065072059631348,0.7062453031539917,74195730
01-Jun-2020 16:07:49.479,0.03279756009578705,41720,74195710,8827,-0.03140676021575928,-0.7065080404281616,0.706247091293335,74195731
01-Jun-2020 16:07:50.479,0.03277546167373657,41720,74195710,8827,-0.03138376772403717,-0.7065142393112183,0.7062429189682007,74195732
01-Jun-2020 16:07:51.479,0.03275264799594879,41720,74195710,8827,-0.03136325627565384,-0.7065111398696899,0.7062479257583618,74195733
01-Jun-2020 16:07:52.479,0.03271905332803726,41720,74195710,8827,-0.03133155405521393,-0.7065106630325317,0.7062513828277588,74195734
01-Jun-2020 16:07:53.479,0.03269663453102112,41720,74195710,8827,-0.03130726516246796,-0.7065131664276123,0.7062509059906006,74195735
01-Jun-2020 16:07:54.479,0.03266741335391998,41720,74195710,8827,-0.031278014183044434,-0.706517219543457,0.7062497138977051,74195736
01-Jun-2020 16:07:55.479,0.03264155238866806,41720,74195710,8827,-0.03125254064798355,-0.7065175771713257,0.7062515020370483,74195737
01-Jun-2020 16:07:56.479,0.032616108655929565,41720,74195710,8827,-0.03122609108686447,-0.7065166234970093,0.7062546014785767,74195738
01-Jun-2020 16:07:57.479,0.0325896292924881,41720,74195710,8827,-0.03120347112417221,-0.7065176963806152,0.7062556743621826,74195739
01-Jun-2020 16:07:58.479,0.03256332874298096,41720,74195710,8827,-0.03117521107196808,-0.7065213918685913,0.7062544822692871,74195740
01-Jun-2020 16:07:59.479,0.03253968805074692,41720,74195742,8847,-0.0311489999294281,-0.7065216302871704,0.7062567472457886,74195741
01-Jun-2020 16:08:00.479,0.032511837780475616,41720,74195742,8847,-0.031123865395784378,-0.7065203189849854,0.7062602043151855,74195742
01-Jun-2020 16:08:01.479,0.03248771280050278,41720,74195742,8847,-0.03109925612807274,-0.706523060798645,0.7062598466873169,74195743
01-Jun-2020 16:08:02.479,0.03246293216943741,41720,74195742,8847,-0.031073834747076035,-0.7065268754959106,0.7062581777572632,74195744
01-Jun-2020 16:08:03.479,0.03243754059076309,41720,74195742,8847,-0.031049787998199463,-0.7065268754959106,0.7062605619430542,74195745
01-Jun-2020 16:08:04.479,0.032411471009254456,41720,74195742,8847,-0.031025230884552002,-0.7065261602401733,0.7062636613845825,74195746
01-Jun-2020 16:08:05.479,0.03238542377948761,41752,74195742,8847,-0.03099755570292473,-0.706529974937439,0.7062621116638184,74195747
01-Jun-2020 16:08:06.479,0.03236263245344162,41752,74195742,8847,-0.03097677230834961,-0.7065296173095703,0.7062644958496094,74195748
01-Jun-2020 16:08:07.479,0.03233224153518677,41752,74195742,8847,-0.030947647988796234,-0.70653235912323,0.7062646150588989,74195749
01-Jun-2020 16:08:08.479,0.0323086753487587,41752,74195742,8847,-0.03091786429286003,-0.7065294981002808,0.7062695026397705,74195750
01-Jun-2020 16:08:09.479,0.032280974090099335,41752,74195742,8847,-0.03088650479912758,-0.7065329551696777,0.7062690258026123,74195751
01-Jun-2020 16:08:10.479,0.032257020473480225,41752,74195742,8847,-0.03086785227060318,-0.7065348625183105,0.7062687873840332,74195752
01-Jun-2020 16:08:11.479,0.03223147243261337,41752,74195742,8847,-0.030840765684843063,-0.7065342664718628,0.7062718868255615,74195753
01-Jun-2020 16:08:12.479,0.032207854092121124,41752,74195742,8847,-0.030817221850156784,-0.7065342664718628,0.7062736749649048,74195754
01-Jun-2020 16:08:13.479,0.03218314051628113,41752,74195742,8847,-0.03079339489340782,-0.7065396308898926,0.7062708139419556,74195755
01-Jun-2020 16:08:14.479,0.03216017037630081,41752,74195742,8847,-0.030767954885959625,-0.7065409421920776,0.706271767616272,74195756
01-Jun-2020 16:08:15.479,0.032132163643836975,41752,74195742,8847,-0.030743293464183807,-0.7065387964248657,0.7062758207321167,74195757
01-Jun-2020 16:08:16.479,0.032106414437294006,41752,74195742,8847,-0.03071930631995201,-0.7065393924713135,0.70627760887146,74195758
01-Jun-2020 16:08:17.479,0.032078832387924194,41752,74195742,8847,-0.03068995475769043,-0.7065438032150269,0.7062758207321167,74195759
01-Jun-2020 16:08:18.479,0.03205009549856186,41752,74195742,8847,-0.03066355735063553,-0.7065433263778687,0.7062788009643555,74195760
01-Jun-2020 16:08:19.479,0.0320267528295517,41752,74195742,8847,-0.030637234449386597,-0.7065424919128418,0.7062815427780151,74195761
01-Jun-2020 16:08:20.479,0.03199990838766098,41752,74195742,8847,-0.030613455921411514,-0.7065435647964478,0.7062827348709106,74195762
01-Jun-2020 16:08:21.479,0.031974852085113525,41752,74195742,8847,-0.03058655560016632,-0.7065466642379761,0.7062820196151733,74195763
01-Jun-2020 16:08:22.479,0.031948626041412354,41752,74195742,8847,-0.03056018427014351,-0.7065490484237671,0.7062819004058838,74195764
01-Jun-2020 16:08:23.479,0.03192050755023956,41752,74195742,8847,-0.030534982681274414,-0.706548810005188,0.7062845230102539,74195765
01-Jun-2020 16:08:24.479,0.031897373497486115,41752,74195742,8847,-0.03050827980041504,-0.7065505981445312,0.7062848806381226,74195766
01-Jun-2020 16:08:25.479,0.03187193721532822,41752,74195742,8847,-0.030486062169075012,-0.7065538167953491,0.7062839269638062,74195767
01-Jun-2020 16:08:26.479,0.03184697777032852,41752,74195742,8847,-0.030459899455308914,-0.7065545320510864,0.7062853574752808,74195768
01-Jun-2020 16:08:27.479,0.031823910772800446,41752,74195742,8847,-0.030433036386966705,-0.7065514326095581,0.7062907218933105,74195769
01-Jun-2020 16:08:28.479,0.031796954572200775,41752,74195742,8847,-0.030407775193452835,-0.7065513134002686,0.706292986869812,74195770
01-Jun-2020 16:08:29.480,0.031770966947078705,41752,74195742,8847,-0.030381474643945694,-0.7065550088882446,0.706291675567627,74195771
01-Jun-2020 16:08:30.480,0.03174229711294174,41752,74195742,8847,-0.030355192720890045,-0.7065558433532715,0.7062934637069702,74195772
01-Jun-2020 16:08:31.480,0.03171522915363312,41752,74195774,8847,-0.030328422784805298,-0.706555962562561,0.7062957286834717,74195773
01-Jun-2020 16:08:32.480,0.031690433621406555,41752,74195774,8847,-0.03030044585466385,-0.706560492515564,0.7062935829162598,74195774
01-Jun-2020 16:08:33.480,0.0316622257232666,41752,74195774,8847,-0.0302758626639843,-0.7065639495849609,0.7062922716140747,74195775
01-Jun-2020 16:08:34.480,0.03163813799619675,41752,74195774,8847,-0.030251313000917435,-0.7065645456314087,0.7062938213348389,74195776
01-Jun-2020 16:08:35.480,0.03161446750164032,41752,74195774,8847,-0.030226368457078934,-0.7065637111663818,0.7062969207763672,74195777
01-Jun-2020 16:08:36.480,0.03159593790769577,41752,74195774,8847,-0.03020917996764183,-0.7065637111663818,0.7062983512878418,74195778
01-Jun-2020 16:08:37.480,0.03156943619251251,41784,74195774,8847,-0.03018311783671379,-0.7065645456314087,0.7062997817993164,74195779
01-Jun-2020 16:08:38.480,0.03153536468744278,41784,74195774,8847,-0.03014809638261795,-0.7065659761428833,0.7063014507293701,74195780
01-Jun-2020 16:08:39.480,0.03151316195726395,41784,74195774,8847,-0.03012557327747345,-0.7065609693527222,0.7063083648681641,74195781
01-Jun-2020 16:08:40.480,0.03148438781499863,41784,74195774,8847,-0.030097365379333496,-0.7065672874450684,0.706304669380188,74195782
01-Jun-2020 16:08:41.480,0.03145821392536163,41784,74195774,8847,-0.030069727450609207,-0.7065706253051758,0.7063037157058716,74195783
01-Jun-2020 16:08:42.480,0.031430818140506744,41784,74195774,8847,-0.0300435870885849,-0.7065703868865967,0.7063063383102417,74195784
01-Jun-2020 16:08:43.480,0.031407974660396576,41784,74195774,8847,-0.03001973032951355,-0.7065706253051758,0.7063076496124268,74195785
01-Jun-2020 16:08:44.480,0.03138286620378494,41784,74195774,8847,-0.029996048659086227,-0.7065755128860474,0.7063049077987671,74195786
01-Jun-2020 16:08:45.480,0.03135639429092407,41784,74195774,8847,-0.02997128665447235,-0.7065765857696533,0.7063060998916626,74195787
01-Jun-2020 16:08:46.480,0.03132987022399902,41784,74195774,8847,-0.029943790286779404,-0.7065757513046265,0.7063091993331909,74195788
01-Jun-2020 16:08:47.480,0.03131108731031418,41784,74195774,8847,-0.02991931140422821,-0.7065740823745728,0.7063130140304565,74195789
01-Jun-2020 16:08:48.480,0.03127964586019516,41784,74195774,8847,-0.029893234372138977,-0.7065781354904175,0.7063114643096924,74195790
01-Jun-2020 16:08:49.480,0.0312516912817955,41784,74195774,8847,-0.029871497303247452,-0.7065796852111816,0.7063120603561401,74195791
01-Jun-2020 16:08:50.480,0.031231064349412918,41784,74195774,8847,-0.029839612543582916,-0.7065778970718384,0.7063159942626953,74195792
01-Jun-2020 16:08:51.480,0.031203843653202057,41784,74195774,8847,-0.029808811843395233,-0.706580400466919,0.7063161134719849,74195793
01-Jun-2020 16:08:52.480,0.0311720073223114,41784,74195774,8847,-0.029789496213197708,-0.7065818309783936,0.7063168287277222,74195794
01-Jun-2020 16:08:53.480,0.031153351068496704,41784,74195774,8847,-0.02976164221763611,-0.7065848112106323,0.7063159942626953,74195795
01-Jun-2020 16:08:54.480,0.031126566231250763,41784,74195774,8847,-0.029728230088949203,-0.7065837383270264,0.7063196897506714,74195796
01-Jun-2020 16:08:55.480,0.031093891710042953,41784,74195774,8847,-0.029710669070482254,-0.7065831422805786,0.706322193145752,74195797
01-Jun-2020 16:08:56.480,0.031071491539478302,41784,74195774,8847,-0.029683917760849,-0.706587553024292,0.7063196897506714,74195798
01-Jun-2020 16:08:57.480,0.031050648540258408,41784,74195774,8847,-0.029656395316123962,-0.7065896987915039,0.7063199281692505,74195799
01-Jun-2020 16:08:58.480,0.031018637120723724,41784,74195774,8847,-0.029635503888130188,-0.7065877914428711,0.7063238620758057,74195800
01-Jun-2020 16:08:59.480,0.030995424836874008,41784,74195774,8847,-0.029610000550746918,-0.7065906524658203,0.7063232660293579,74195801
01-Jun-2020 16:09:00.480,0.030974075198173523,41784,74195774,8847,-0.02957826852798462,-0.7065951824188232,0.7063208818435669,74195802
01-Jun-2020 16:09:01.480,0.030939806252717972,41784,74195774,8847,-0.02955448627471924,-0.7065942287445068,0.7063243389129639,74195803
01-Jun-2020 16:09:02.480,0.030916158109903336,41784,74195774,8847,-0.029530655592679977,-0.7065922021865845,0.7063286304473877,74195804
01-Jun-2020 16:09:03.480,0.030894454568624496,41784,74195806,8827,-0.02950168401002884,-0.7065948247909546,0.7063283920288086,74195805
01-Jun-2020 16:09:04.480,0.030867721885442734,41784,74195806,8827,-0.02947842702269554,-0.7065967321395874,0.7063283920288086,74195806
01-Jun-2020 16:09:05.480,0.030838284641504288,41784,74195806,8827,-0.029453355818986893,-0.7065948247909546,0.706332802772522,74195807
01-Jun-2020 16:09:06.480,0.03081820160150528,41784,74195806,8827,-0.029424499720335007,-0.706596851348877,0.7063324451446533,74195808
01-Jun-2020 16:09:07.480,0.03078864887356758,41784,74195806,8827,-0.029403183609247208,-0.7065982818603516,0.7063332796096802,74195809
01-Jun-2020 16:09:08.480,0.03076672926545143,41784,74195806,8827,-0.029386866837739944,-0.7065994739532471,0.7063337564468384,74195810
01-Jun-2020 16:09:09.480,0.030738864094018936,41816,74195806,8827,-0.02934713289141655,-0.7066031694412231,0.7063330411911011,74195811
01-Jun-2020 16:09:10.480,0.030718177556991577,41816,74195806,8827,-0.029327813535928726,-0.7065997123718262,0.7063381671905518,74195812
01-Jun-2020 16:09:11.480,0.03068269044160843,41816,74195806,8827,-0.02930273488163948,-0.7066055536270142,0.7063348293304443,74195813
01-Jun-2020 16:09:12.480,0.030662640929222107,41816,74195806,8827,-0.0292741060256958,-0.7066082954406738,0.7063342332839966,74195814
01-Jun-2020 16:09:13.480,0.030637260526418686,41816,74195806,8827,-0.029247425496578217,-0.7066071033477783,0.7063379287719727,74195815
01-Jun-2020 16:09:14.480,0.030613835901021957,41816,74195806,8827,-0.02922733500599861,-0.7066036462783813,0.7063425779342651,74195816
01-Jun-2020 16:09:15.480,0.030584417283535004,41816,74195806,8827,-0.029195833951234818,-0.7066080570220947,0.7063411474227905,74195817
01-Jun-2020 16:09:16.480,0.030560463666915894,41816,74195806,8827,-0.029166053980588913,-0.7066094875335693,0.7063419818878174,74195818
01-Jun-2020 16:09:17.480,0.030530981719493866,41816,74195806,8827,-0.02914087474346161,-0.7066107988357544,0.7063430547714233,74195819
01-Jun-2020 16:09:18.480,0.030505146831274033,41816,74195806,8827,-0.02911616861820221,-0.7066102027893066,0.7063454389572144,74195820
01-Jun-2020 16:09:19.480,0.030482571572065353,41816,74195806,8827,-0.029091525822877884,-0.7066144943237305,0.7063431739807129,74195821
01-Jun-2020 16:09:20.480,0.030453573912382126,41816,74195806,8827,-0.029067836701869965,-0.7066158056259155,0.7063442468643188,74195822
01-Jun-2020 16:09:21.480,0.030428927391767502,41816,74195806,8827,-0.029040832072496414,-0.7066152095794678,0.7063469886779785,74195823
01-Jun-2020 16:09:22.480,0.030406922101974487,41816,74195806,8827,-0.029017936438322067,-0.706615686416626,0.7063482999801636,74195824
01-Jun-2020 16:09:23.480,0.030375726521015167,41816,74195806,8827,-0.02898818626999855,-0.7066187858581543,0.7063479423522949,74195825
01-Jun-2020 16:09:24.480,0.030349399894475937,41816,74195806,8827,-0.028962139040231705,-0.7066195011138916,0.7063493728637695,74195826
01-Jun-2020 16:09:25.480,0.03032674267888069,41816,74195806,8827,-0.02893887460231781,-0.7066173553466797,0.7063533067703247,74195827
01-Jun-2020 16:09:26.480,0.03029712662100792,41816,74195806,8827,-0.02891194075345993,-0.7066195011138916,0.7063536643981934,74195828
01-Jun-2020 16:09:27.480,0.03027106449007988,41816,74195806,8827,-0.028883226215839386,-0.706622838973999,0.7063525915145874,74195829
01-Jun-2020 16:09:28.480,0.030246734619140625,41816,74195806,8827,-0.028855670243501663,-0.7066229581832886,0.7063546180725098,74195830
01-Jun-2020 16:09:29.480,0.03022081032395363,41816,74195806,8827,-0.028829224407672882,-0.7066247463226318,0.7063552141189575,74195831
01-Jun-2020 16:09:30.480,0.03019770234823227,41816,74195806,8827,-0.02880828082561493,-0.706627368927002,0.7063543796539307,74195832
01-Jun-2020 16:09:31.480,0.030170224606990814,41816,74195806,8827,-0.028783582150936127,-0.7066289186477661,0.7063549757003784,74195833
01-Jun-2020 16:09:32.480,0.030147269368171692,41816,74195806,8827,-0.028758998960256577,-0.7066298723220825,0.7063560485839844,74195834
01-Jun-2020 16:09:33.480,0.03012065961956978,41816,74195806,8827,-0.028733771294355392,-0.7066265344619751,0.7063615322113037,74195835
01-Jun-2020 16:09:34.480,0.03009190782904625,41816,74195806,8827,-0.028707381337881088,-0.7066302299499512,0.7063601016998291,74195836
01-Jun-2020 16:09:35.480,0.030067741870880127,41816,74195838,8847,-0.02867632359266281,-0.7066309452056885,0.7063617706298828,74195837
01-Jun-2020 16:09:36.480,0.030044633895158768,41816,74195838,8847,-0.028656136244535446,-0.7066302299499512,0.7063640356063843,74195838
01-Jun-2020 16:09:37.480,0.03001382201910019,41816,74195838,8847,-0.028626680374145508,-0.706631064414978,0.7063659429550171,74195839
01-Jun-2020 16:09:38.480,0.02998737245798111,41816,74195838,8847,-0.028598565608263016,-0.7066328525543213,0.7063664197921753,74195840
01-Jun-2020 16:09:39.480,0.0299665667116642,41816,74195838,8847,-0.028577402234077454,-0.7066366672515869,0.7063645124435425,74195841
01-Jun-2020 16:09:40.480,0.029937364161014557,41816,74195838,8847,-0.028550822287797928,-0.7066378593444824,0.7063654661178589,74195842
01-Jun-2020 16:09:41.480,0.02991369739174843,41848,74195838,8847,-0.02852696180343628,-0.7066384553909302,0.706367015838623,74195843
01-Jun-2020 16:09:42.480,0.02988632395863533,41848,74195838,8847,-0.028495609760284424,-0.7066395282745361,0.7063678503036499,74195844
01-Jun-2020 16:09:43.480,0.029860563576221466,41848,74195838,8847,-0.028473008424043655,-0.7066411972045898,0.7063686847686768,74195845
01-Jun-2020 16:09:44.480,0.02983606979250908,41848,74195838,8847,-0.02844822406768799,-0.7066408395767212,0.7063707113265991,74195846
01-Jun-2020 16:09:45.480,0.029812298715114594,41848,74195838,8847,-0.028423644602298737,-0.7066415548324585,0.7063720226287842,74195847
01-Jun-2020 16:09:46.480,0.029789969325065613,41848,74195838,8847,-0.028402108699083328,-0.7066413164138794,0.706373929977417,74195848
01-Jun-2020 16:09:47.480,0.029759053140878677,41848,74195838,8847,-0.02837172895669937,-0.7066459655761719,0.7063720226287842,74195849
01-Jun-2020 16:09:48.480,0.029733024537563324,41848,74195838,8847,-0.028344590216875076,-0.7066458463668823,0.7063742876052856,74195850
01-Jun-2020 16:09:49.480,0.0297074131667614,41848,74195838,8847,-0.028319519013166428,-0.7066465616226196,0.7063757181167603,74195851
01-Jun-2020 16:09:50.480,0.02968132123351097,41848,74195838,8847,-0.028293877840042114,-0.7066497802734375,0.7063746452331543,74195852
01-Jun-2020 16:09:51.480,0.02965959906578064,41848,74195838,8847,-0.028267957270145416,-0.7066504955291748,0.7063758373260498,74195853
01-Jun-2020 16:09:52.480,0.02963130921125412,41848,74195838,8847,-0.02824002131819725,-0.7066491842269897,0.7063795328140259,74195854
01-Jun-2020 16:09:53.480,0.029603954404592514,41848,74195838,8847,-0.028219807893037796,-0.7066513299942017,0.7063794136047363,74195855
01-Jun-2020 16:09:54.480,0.02958192303776741,41848,74195838,8847,-0.02819206193089485,-0.706653356552124,0.7063794136047363,74195856
01-Jun-2020 16:09:55.480,0.02955310046672821,41848,74195838,8847,-0.0281660258769989,-0.7066535949707031,0.7063809633255005,74195857
01-Jun-2020 16:09:56.480,0.02952168881893158,41848,74195838,8847,-0.028136979788541794,-0.70665442943573,0.7063826322555542,74195858
01-Jun-2020 16:09:57.480,0.029500596225261688,41848,74195838,8847,-0.02811529114842415,-0.7066562175750732,0.7063827514648438,74195859
01-Jun-2020 16:09:58.480,0.029475867748260498,41848,74195838,8847,-0.028088442981243134,-0.7066572904586792,0.7063838243484497,74195860
01-Jun-2020 16:09:59.480,0.029450293630361557,41848,74195838,8847,-0.02806229144334793,-0.706657886505127,0.7063853740692139,74195861
01-Jun-2020 16:10:00.480,0.029423553496599197,41848,74195838,8847,-0.028036557137966156,-0.7066586017608643,0.7063866853713989,74195862
01-Jun-2020 16:10:01.480,0.0294046588242054,41848,74195838,8847,-0.02801661193370819,-0.706656813621521,0.7063900232315063,74195863
01-Jun-2020 16:10:02.480,0.029371410608291626,41848,74195838,8847,-0.02798781916499138,-0.7066619396209717,0.7063876390457153,74195864
01-Jun-2020 16:10:03.480,0.029348105192184448,41848,74195838,8847,-0.027964089065790176,-0.7066594362258911,0.7063919305801392,74195865
01-Jun-2020 16:10:04.480,0.029324673116207123,41848,74195838,8847,-0.02794184908270836,-0.7066596746444702,0.706393837928772,74195866
01-Jun-2020 16:10:05.480,0.029292792081832886,41848,74195838,8847,-0.027912527322769165,-0.7066622972488403,0.7063937187194824,74195867
01-Jun-2020 16:10:06.480,0.02927139401435852,41848,74195838,8847,-0.02788972109556198,-0.7066646814346313,0.7063931226730347,74195868
01-Jun-2020 16:10:07.480,0.029245134443044662,41848,74195870,8834,-0.027861520648002625,-0.7066642045974731,0.7063955068588257,74195869
01-Jun-2020 16:10:08.480,0.029218126088380814,41848,74195870,8834,-0.02783701941370964,-0.7066652774810791,0.7063964605331421,74195870
01-Jun-2020 16:10:09.480,0.029192626476287842,41848,74195870,8834,-0.02781042456626892,-0.706667423248291,0.7063964605331421,74195871
01-Jun-2020 16:10:10.480,0.029165171086788177,41848,74195870,8834,-0.027776483446359634,-0.7066702842712402,0.7063961029052734,74195872
01-Jun-2020 16:10:11.480,0.029138103127479553,41848,74195870,8834,-0.02775576338171959,-0.7066706418991089,0.7063977718353271,74195873
01-Jun-2020 16:10:12.480,0.02911079302430153,41848,74195870,8834,-0.027731530368328094,-0.7066723108291626,0.7063981294631958,74195874
01-Jun-2020 16:10:13.480,0.02908746525645256,41880,74195870,8834,-0.02770404890179634,-0.7066730260848999,0.70639967918396,74195875
01-Jun-2020 16:10:14.480,0.02906019613146782,41880,74195870,8834,-0.0276765376329422,-0.7066744565963745,0.7064000368118286,74195876
01-Jun-2020 16:10:15.480,0.0290360227227211,41880,74195870,8834,-0.027654103934764862,-0.7066744565963745,0.7064019441604614,74195877
01-Jun-2020 16:10:16.480,0.029008816927671432,41880,74195870,8834,-0.027625564485788345,-0.7066742181777954,0.7064045667648315,74195878
01-Jun-2020 16:10:17.480,0.02898479998111725,41880,74195870,8834,-0.027601901441812515,-0.7066754102706909,0.7064052820205688,74195879
01-Jun-2020 16:10:18.480,0.028958618640899658,41880,74195870,8834,-0.027572616934776306,-0.706676721572876,0.7064061164855957,74195880
01-Jun-2020 16:10:19.480,0.028931621462106705,41880,74195870,8834,-0.027547135949134827,-0.7066779136657715,0.7064069509506226,74195881
01-Jun-2020 16:10:20.480,0.02890712022781372,41880,74195870,8834,-0.027522318065166473,-0.7066776752471924,0.706409215927124,74195882
01-Jun-2020 16:10:21.480,0.02888375148177147,41880,74195870,8834,-0.027501896023750305,-0.706679105758667,0.7064095735549927,74195883
01-Jun-2020 16:10:22.480,0.02885643020272255,41880,74195870,8834,-0.027473993599414825,-0.7066829204559326,0.7064080238342285,74195884
01-Jun-2020 16:10:23.480,0.02883007377386093,41880,74195870,8834,-0.027448710054159164,-0.7066823244094849,0.7064107656478882,74195885
01-Jun-2020 16:10:24.480,0.028803691267967224,41880,74195870,8834,-0.02742263674736023,-0.7066828012466431,0.7064124345779419,74195886
01-Jun-2020 16:10:25.480,0.02877746894955635,41880,74195870,8834,-0.027389053255319595,-0.7066853046417236,0.7064120769500732,74195887
01-Jun-2020 16:10:26.480,0.028749562799930573,41880,74195870,8834,-0.027367088943719864,-0.7066851854324341,0.7064141035079956,74195888
01-Jun-2020 16:10:27.480,0.028727341443300247,41880,74195870,8834,-0.027342144399881363,-0.7066841125488281,0.7064172029495239,74195889
01-Jun-2020 16:10:28.480,0.028701569885015488,41880,74195870,8834,-0.027310431003570557,-0.7066861391067505,0.7064173221588135,74195890
01-Jun-2020 16:10:29.480,0.028674237430095673,41880,74195870,8834,-0.027286116033792496,-0.7066890001296997,0.7064167261123657,74195891
01-Jun-2020 16:10:30.480,0.02865070104598999,41880,74195870,8834,-0.02726096659898758,-0.7066901922225952,0.7064173221588135,74195892
01-Jun-2020 16:10:31.480,0.028621915727853775,41880,74195870,8834,-0.02723812311887741,-0.706688404083252,0.7064211368560791,74195893
01-Jun-2020 16:10:32.480,0.028598006814718246,41880,74195870,8834,-0.027215708047151566,-0.7066894769668579,0.706421971321106,74195894
01-Jun-2020 16:10:33.480,0.028572268784046173,41880,74195870,8834,-0.027188390493392944,-0.7066947221755981,0.7064188718795776,74195895
01-Jun-2020 16:10:34.480,0.02854316681623459,41880,74195870,8834,-0.027162622660398483,-0.7066947221755981,0.7064210176467896,74195896
01-Jun-2020 16:10:35.480,0.02851753681898117,41880,74195870,8834,-0.02713657170534134,-0.7066953182220459,0.7064223289489746,74195897
01-Jun-2020 16:10:36.480,0.02849527820944786,41880,74195870,8834,-0.027111835777759552,-0.706695556640625,0.7064239978790283,74195898
01-Jun-2020 16:10:37.480,0.028469525277614594,41880,74195870,8834,-0.02708461508154869,-0.7067006826400757,0.7064211368560791,74195899
01-Jun-2020 16:10:38.480,0.02844350039958954,41880,74195870,8834,-0.02705756574869156,-0.7066988945007324,0.7064249515533447,74195900
01-Jun-2020 16:10:39.480,0.028416823595762253,41880,74195902,8834,-0.027027420699596405,-0.7066992521286011,0.7064265012741089,74195901
01-Jun-2020 16:10:40.480,0.028388984501361847,41880,74195902,8834,-0.027002710849046707,-0.7066996097564697,0.7064281702041626,74195902
01-Jun-2020 16:10:41.480,0.028364453464746475,41880,74195902,8834,-0.02698298916220665,-0.7066998481750488,0.7064297199249268,74195903
01-Jun-2020 16:10:42.480,0.028340060263872147,41880,74195902,8834,-0.02695673331618309,-0.7066994905471802,0.7064321041107178,74195904
01-Jun-2020 16:10:43.480,0.028312362730503082,41880,74195902,8834,-0.02693101391196251,-0.7067002058029175,0.7064335346221924,74195905
01-Jun-2020 16:10:44.480,0.0282883457839489,41880,74195902,8834,-0.02690742164850235,-0.7067019939422607,0.7064335346221924,74195906
01-Jun-2020 16:10:45.480,0.028264448046684265,41912,74195902,8834,-0.02688320353627205,-0.7067059278488159,0.70643150806427,74195907
01-Jun-2020 16:10:46.480,0.028238464146852493,41912,74195902,8834,-0.026856645941734314,-0.7067075967788696,0.7064319849014282,74195908
01-Jun-2020 16:10:47.480,0.02820858731865883,41912,74195902,8834,-0.026823673397302628,-0.7067080736160278,0.706433892250061,74195909
01-Jun-2020 16:10:48.480,0.028184041380882263,41912,74195902,8834,-0.026796866208314896,-0.7067111730575562,0.7064328193664551,74195910
01-Jun-2020 16:10:49.480,0.02815866470336914,41912,74195902,8834,-0.026771094650030136,-0.7067116498947144,0.7064343690872192,74195911
01-Jun-2020 16:10:50.480,0.028131630271673203,41912,74195902,8834,-0.0267474427819252,-0.706712007522583,0.706436038017273,74195912
01-Jun-2020 16:10:51.480,0.028106436133384705,41912,74195902,8834,-0.026721134781837463,-0.7067110538482666,0.7064390182495117,74195913
01-Jun-2020 16:10:52.480,0.028087057173252106,41912,74195902,8834,-0.02670123055577278,-0.7067092657089233,0.70644211769104,74195914
01-Jun-2020 16:10:53.480,0.02806226536631584,41912,74195902,8834,-0.02667780965566635,-0.7067099809646606,0.706443190574646,74195915
01-Jun-2020 16:10:54.480,0.02803204581141472,41912,74195902,8834,-0.02665085718035698,-0.7067124843597412,0.7064430713653564,74195916
01-Jun-2020 16:10:55.480,0.02800758183002472,41912,74195902,8834,-0.026622150093317032,-0.706714391708374,0.706443190574646,74195917
01-Jun-2020 16:10:56.480,0.027981240302324295,41912,74195902,8834,-0.026596296578645706,-0.7067164182662964,0.706443190574646,74195918
01-Jun-2020 16:10:57.480,0.027953438460826874,41912,74195902,8834,-0.026567332446575165,-0.706718921661377,0.7064428329467773,74195919
01-Jun-2020 16:10:58.480,0.027928262948989868,41912,74195902,8834,-0.026543021202087402,-0.7067201137542725,0.7064435482025146,74195920
01-Jun-2020 16:10:59.480,0.027902089059352875,41912,74195902,8834,-0.026518497616052628,-0.706721305847168,0.706444501876831,74195921
01-Jun-2020 16:11:00.480,0.027874600142240524,41912,74195902,8834,-0.02649402618408203,-0.7067224979400635,0.7064453363418579,74195922
01-Jun-2020 16:11:01.480,0.027851033955812454,41912,74195902,8834,-0.02646826207637787,-0.7067241668701172,0.7064454555511475,74195923
01-Jun-2020 16:11:02.480,0.027826257050037384,41912,74195902,8834,-0.026439275592565536,-0.7067251205444336,0.7064467668533325,74195924
01-Jun-2020 16:11:03.480,0.02779853716492653,41912,74195902,8834,-0.02641642838716507,-0.7067253589630127,0.7064484357833862,74195925
01-Jun-2020 16:11:04.480,0.027772847563028336,41912,74195902,8834,-0.026388369500637054,-0.706727147102356,0.7064487934112549,74195926
01-Jun-2020 16:11:05.480,0.027749545872211456,41912,74195902,8834,-0.026365015655755997,-0.7067281007766724,0.7064495086669922,74195927
01-Jun-2020 16:11:06.480,0.027722451835870743,41912,74195902,8834,-0.026338540017604828,-0.7067263126373291,0.7064530849456787,74195928
01-Jun-2020 16:11:07.480,0.027697499841451645,41912,74195902,8834,-0.02631295472383499,-0.7067279815673828,0.7064534425735474,74195929
01-Jun-2020 16:11:08.480,0.02767201140522957,41912,74195902,8834,-0.02628464624285698,-0.706729531288147,0.7064539194107056,74195930
01-Jun-2020 16:11:09.480,0.027644522488117218,41912,74195902,8834,-0.02626143768429756,-0.7067315578460693,0.706453800201416,74195931
01-Jun-2020 16:11:10.480,0.02761809527873993,41912,74195902,8834,-0.02623438835144043,-0.7067326307296753,0.7064549922943115,74195932
01-Jun-2020 16:11:11.480,0.02759590372443199,41912,74195934,8847,-0.026210393756628036,-0.7067337036132812,0.7064555883407593,74195933
01-Jun-2020 16:11:12.480,0.027568552643060684,41912,74195934,8847,-0.026182882487773895,-0.7067354917526245,0.7064557075500488,74195934
01-Jun-2020 16:11:13.480,0.027542036026716232,41912,74195934,8847,-0.02615945413708687,-0.7067363262176514,0.7064571380615234,74195935
01-Jun-2020 16:11:14.480,0.027515675872564316,41912,74195934,8847,-0.026128467172384262,-0.7067381143569946,0.706457257270813,74195936
01-Jun-2020 16:11:15.480,0.02749411016702652,41912,74195934,8847,-0.026105917990207672,-0.7067346572875977,0.7064622640609741,74195937
01-Jun-2020 16:11:16.480,0.02746684104204178,41912,74195934,8847,-0.02607857435941696,-0.7067389488220215,0.7064602375030518,74195938
01-Jun-2020 16:11:17.480,0.027439668774604797,41944,74195934,8847,-0.026053357869386673,-0.706740140914917,0.7064610719680786,74195939
01-Jun-2020 16:11:18.480,0.027415145188570023,41944,74195934,8847,-0.02602558210492134,-0.7067384719848633,0.7064647674560547,74195940
01-Jun-2020 16:11:19.480,0.02738742157816887,41944,74195934,8847,-0.025997716933488846,-0.7067396640777588,0.706465482711792,74195941
01-Jun-2020 16:11:20.480,0.02736252173781395,41944,74195934,8847,-0.02597362920641899,-0.7067408561706543,0.7064664363861084,74195942
01-Jun-2020 16:11:21.480,0.027336549013853073,41944,74195934,8847,-0.025950811803340912,-0.7067434787750244,0.7064651250839233,74195943
01-Jun-2020 16:11:22.480,0.027308613061904907,41944,74195934,8847,-0.02592480182647705,-0.7067458629608154,0.7064648866653442,74195944
01-Jun-2020 16:11:23.480,0.027287807315587997,41944,74195934,8847,-0.025899812579154968,-0.7067462205886841,0.7064661979675293,74195945
01-Jun-2020 16:11:24.480,0.027257855981588364,41944,74195934,8847,-0.02587002143263817,-0.7067487239837646,0.7064663171768188,74195946
01-Jun-2020 16:11:25.480,0.027233604341745377,41944,74195934,8847,-0.0258457250893116,-0.7067490816116333,0.7064677476882935,74195947
01-Jun-2020 16:11:26.480,0.02720807120203972,41944,74195934,8847,-0.02582152932882309,-0.706748366355896,0.7064701318740845,74195948
01-Jun-2020 16:11:27.480,0.02718474715948105,41944,74195934,8847,-0.025797121226787567,-0.7067469358444214,0.7064734697341919,74195949
01-Jun-2020 16:11:28.480,0.02715463936328888,41944,74195934,8847,-0.025766003876924515,-0.7067519426345825,0.7064706087112427,74195950
01-Jun-2020 16:11:29.480,0.027127865701913834,41944,74195934,8847,-0.025743700563907623,-0.7067481279373169,0.7064762115478516,74195951
01-Jun-2020 16:11:30.480,0.027103204280138016,41944,74195934,8847,-0.025715023279190063,-0.7067489624023438,0.7064775228500366,74195952
01-Jun-2020 16:11:31.480,0.027082029730081558,41944,74195934,8847,-0.025689363479614258,-0.706751823425293,0.7064764499664307,74195953
01-Jun-2020 16:11:32.480,0.02705472707748413,41944,74195934,8847,-0.02566581964492798,-0.7067553997039795,0.7064746618270874,74195954
01-Jun-2020 16:11:33.480,0.027025505900382996,41944,74195934,8847,-0.025638919323682785,-0.7067568302154541,0.7064753770828247,74195955
01-Jun-2020 16:11:34.480,0.02700231224298477,41944,74195934,8847,-0.02561154216527939,-0.7067559957504272,0.7064779996871948,74195956
01-Jun-2020 16:11:35.480,0.026978474110364914,41944,74195934,8847,-0.025587890297174454,-0.7067582607269287,0.7064775228500366,74195957
01-Jun-2020 16:11:36.480,0.026952818036079407,41944,74195934,8847,-0.025562524795532227,-0.7067610025405884,0.7064769268035889,74195958
01-Jun-2020 16:11:37.480,0.026924744248390198,41944,74195934,8847,-0.025535117834806442,-0.7067606449127197,0.7064793109893799,74195959
01-Jun-2020 16:11:38.480,0.026894211769104004,41944,74195934,8847,-0.0255056731402874,-0.7067605257034302,0.7064815759658813,74195960
01-Jun-2020 16:11:39.480,0.026873409748077393,41944,74195934,8847,-0.025485102087259293,-0.7067627906799316,0.706480860710144,74195961
01-Jun-2020 16:11:40.480,0.02684483677148819,41944,74195934,8847,-0.02545519545674324,-0.7067641019821167,0.7064816951751709,74195962
01-Jun-2020 16:11:41.480,0.026820987462997437,41944,74195934,8847,-0.02543044462800026,-0.7067641019821167,0.7064834833145142,74195963
01-Jun-2020 16:11:42.480,0.02679719775915146,41944,74195934,8847,-0.025408070534467697,-0.7067612409591675,0.7064881324768066,74195964
01-Jun-2020 16:11:43.480,0.026776347309350967,41944,74195966,8827,-0.02538549154996872,-0.7067614793777466,0.7064895629882812,74195965
01-Jun-2020 16:11:44.480,0.026745833456516266,41944,74195966,8827,-0.025356605648994446,-0.7067670822143555,0.7064861059188843,74195966
01-Jun-2020 16:11:45.480,0.026716724038124084,41944,74195966,8827,-0.025328464806079865,-0.7067664861679077,0.7064886093139648,74195967
01-Jun-2020 16:11:46.480,0.026693716645240784,41944,74195966,8827,-0.025302693247795105,-0.7067654132843018,0.7064914703369141,74195968
01-Jun-2020 16:11:47.480,0.026664365082979202,41944,74195966,8827,-0.025274738669395447,-0.7067683935165405,0.7064906358718872,74195969
01-Jun-2020 16:11:48.480,0.026638679206371307,41944,74195966,8827,-0.025247689336538315,-0.7067713737487793,0.7064895629882812,74195970
01-Jun-2020 16:11:49.480,0.02661098539829254,41976,74195966,8827,-0.02522355690598488,-0.7067720890045166,0.7064907550811768,74195971
01-Jun-2020 16:11:50.480,0.026588749140501022,41976,74195966,8827,-0.02519674226641655,-0.7067725658416748,0.7064919471740723,74195972
01-Jun-2020 16:11:51.480,0.02656223624944687,41976,74195966,8827,-0.025171298533678055,-0.706775426864624,0.7064911127090454,74195973
01-Jun-2020 16:11:52.480,0.026536542922258377,41976,74195966,8827,-0.0251450352370739,-0.7067761421203613,0.7064924240112305,74195974
01-Jun-2020 16:11:53.480,0.02651505172252655,41976,74195966,8827,-0.025124698877334595,-0.7067756652832031,0.7064943313598633,74195975
01-Jun-2020 16:11:54.480,0.02649085223674774,41976,74195966,8827,-0.025100167840719223,-0.7067753076553345,0.7064965963363647,74195976
01-Jun-2020 16:11:55.480,0.026462621986865997,41976,74195966,8827,-0.0250740684568882,-0.7067775726318359,0.706496000289917,74195977
01-Jun-2020 16:11:56.480,0.026438210159540176,41976,74195966,8827,-0.025042913854122162,-0.7067794799804688,0.7064961194992065,74195978
01-Jun-2020 16:11:57.480,0.026409346610307693,41976,74195966,8827,-0.025016989558935165,-0.7067774534225464,0.7065004110336304,74195979
01-Jun-2020 16:11:58.480,0.026382237672805786,41976,74195966,8827,-0.02498922124505043,-0.7067774534225464,0.7065023183822632,74195980
01-Jun-2020 16:11:59.480,0.026355408132076263,41976,74195966,8827,-0.024962060153484344,-0.7067811489105225,0.7065006494522095,74195981
01-Jun-2020 16:12:00.480,0.026327569037675858,41976,74195966,8827,-0.02493615821003914,-0.7067835330963135,0.7065001726150513,74195982
01-Jun-2020 16:12:01.480,0.026302572339773178,41976,74195966,8827,-0.02491654083132744,-0.706778883934021,0.7065063714981079,74195983
01-Jun-2020 16:12:02.480,0.02628127858042717,41976,74195966,8827,-0.02488870918750763,-0.7067834138870239,0.7065037488937378,74195984
01-Jun-2020 16:12:03.480,0.026254352182149887,41976,74195966,8827,-0.024866539984941483,-0.7067877054214478,0.7065011262893677,74195985
01-Jun-2020 16:12:04.480,0.026228364557027817,41976,74195966,8827,-0.024840161204338074,-0.7067867517471313,0.706504225730896,74195986
01-Jun-2020 16:12:05.480,0.026208773255348206,41976,74195966,8827,-0.024814777076244354,-0.7067849636077881,0.7065075635910034,74195987
01-Jun-2020 16:12:06.480,0.026185769587755203,41976,74195966,8827,-0.02479066699743271,-0.7067880630493164,0.7065062522888184,74195988
01-Jun-2020 16:12:07.480,0.02615581452846527,41976,74195966,8827,-0.024764541536569595,-0.7067892551422119,0.7065067291259766,74195989
01-Jun-2020 16:12:08.480,0.02612907439470291,41976,74195966,8827,-0.02473875880241394,-0.7067897319793701,0.7065081596374512,74195990
01-Jun-2020 16:12:09.480,0.02610408514738083,41976,74195966,8827,-0.024709179997444153,-0.7067873477935791,0.7065125703811646,74195991
01-Jun-2020 16:12:10.480,0.026078201830387115,41976,74195966,8827,-0.02468719705939293,-0.7067896127700806,0.7065122127532959,74195992
01-Jun-2020 16:12:11.480,0.02605089545249939,41976,74195966,8827,-0.024663101881742477,-0.7067904472351074,0.7065132856369019,74195993
01-Jun-2020 16:12:12.480,0.026024822145700455,41976,74195966,8827,-0.02463081106543541,-0.7067922353744507,0.706513524055481,74195994
01-Jun-2020 16:12:13.480,0.02599954605102539,41976,74195966,8827,-0.024612892419099808,-0.7067896127700806,0.7065175771713257,74195995
01-Jun-2020 16:12:14.480,0.02597295120358467,41976,74195966,8827,-0.024581879377365112,-0.7067952156066895,0.7065142393112183,74195996
01-Jun-2020 16:12:15.480,0.02594538778066635,41976,74195998,8834,-0.024555150419473648,-0.7067983150482178,0.7065129280090332,74195997
01-Jun-2020 16:12:16.480,0.025919198989868164,41976,74195998,8834,-0.024529792368412018,-0.70679771900177,0.7065154314041138,74195998
01-Jun-2020 16:12:17.480,0.025895390659570694,41976,74195998,8834,-0.024504616856575012,-0.7067984342575073,0.7065165042877197,74195999
01-Jun-2020 16:12:18.480,0.025873202830553055,41976,74195998,8834,-0.02448739856481552,-0.7067972421646118,0.7065188884735107,74196000
01-Jun-2020 16:12:19.480,0.02584478259086609,41976,74195998,8834,-0.024455610662698746,-0.7068010568618774,0.7065173387527466,74196001
01-Jun-2020 16:12:20.480,0.025819573551416397,41976,74195998,8834,-0.024423453956842422,-0.7068003416061401,0.7065200805664062,74196002
01-Jun-2020 16:12:21.480,0.025796182453632355,42008,74195998,8834,-0.024405431002378464,-0.706798791885376,0.7065229415893555,74196003
01-Jun-2020 16:12:22.480,0.025767885148525238,42008,74195998,8834,-0.02437835931777954,-0.7068028450012207,0.7065210342407227,74196004
01-Jun-2020 16:12:23.480,0.025742221623659134,42008,74195998,8834,-0.024343792349100113,-0.7068049907684326,0.7065209150314331,74196005
01-Jun-2020 16:12:24.480,0.02571260556578636,42008,74195998,8834,-0.024317637085914612,-0.7068032026290894,0.7065248489379883,74196006
01-Jun-2020 16:12:25.480,0.025689635425806046,42008,74195998,8834,-0.02429841086268425,-0.706802248954773,0.7065273523330688,74196007
01-Jun-2020 16:12:26.480,0.025665078312158585,42008,74195998,8834,-0.02426973357796669,-0.7068088054656982,0.7065227031707764,74196008
01-Jun-2020 16:12:27.480,0.025636952370405197,42008,74195998,8834,-0.024245735257864,-0.7068114280700684,0.70652174949646,74196009
01-Jun-2020 16:12:28.480,0.02560923621058464,42008,74195998,8834,-0.024224843829870224,-0.7068090438842773,0.7065259218215942,74196010
01-Jun-2020 16:12:29.480,0.025588523596525192,42008,74195998,8834,-0.024199504405260086,-0.706805944442749,0.7065305709838867,74196011
01-Jun-2020 16:12:30.480,0.025561057031154633,42008,74195998,8834,-0.024169329553842545,-0.7068114280700684,0.7065271139144897,74196012
01-Jun-2020 16:12:31.480,0.02553105726838112,42008,74195998,8834,-0.024141661822795868,-0.7068108320236206,0.7065298557281494,74196013
01-Jun-2020 16:12:32.480,0.02551044523715973,42008,74195998,8834,-0.024117089807987213,-0.70680832862854,0.7065337896347046,74196014
01-Jun-2020 16:12:33.480,0.025485392659902573,42008,74195998,8834,-0.02409401163458824,-0.7068092823028564,0.7065345048904419,74196015
01-Jun-2020 16:12:34.480,0.025458719581365585,42008,74195998,8834,-0.024066761136054993,-0.7068147659301758,0.7065309286117554,74196016
01-Jun-2020 16:12:35.480,0.02543284371495247,42008,74195998,8834,-0.024039067327976227,-0.7068147659301758,0.7065329551696777,74196017
01-Jun-2020 16:12:36.480,0.025406453758478165,42008,74195998,8834,-0.02401231974363327,-0.706814169883728,0.7065352201461792,74196018
01-Jun-2020 16:12:37.480,0.025378301739692688,42008,74195998,8834,-0.023989122360944748,-0.7068160772323608,0.7065352201461792,74196019
01-Jun-2020 16:12:38.480,0.025355175137519836,42008,74195998,8834,-0.023960664868354797,-0.7068222761154175,0.7065309286117554,74196020
01-Jun-2020 16:12:39.480,0.02532670646905899,42008,74195998,8834,-0.023935407400131226,-0.706818699836731,0.7065364122390747,74196021
01-Jun-2020 16:12:40.480,0.025301095098257065,42008,74195998,8834,-0.02391238510608673,-0.7068146467208862,0.7065416574478149,74196022
01-Jun-2020 16:12:41.480,0.025278612971305847,42008,74195998,8834,-0.02388431876897812,-0.7068185806274414,0.7065396308898926,74196023
01-Jun-2020 16:12:42.480,0.025253545492887497,42008,74195998,8834,-0.023864340037107468,-0.7068201303482056,0.7065397500991821,74196024
01-Jun-2020 16:12:43.480,0.025225717574357986,42008,74195998,8834,-0.023836076259613037,-0.7068213224411011,0.7065404653549194,74196025
01-Jun-2020 16:12:44.480,0.025201670825481415,42008,74195998,8834,-0.02380947396159172,-0.7068195343017578,0.7065441608428955,74196026
01-Jun-2020 16:12:45.480,0.02517726644873619,42008,74195998,8834,-0.023786399513483047,-0.7068235874176025,0.7065417766571045,74196027
01-Jun-2020 16:12:46.480,0.025147467851638794,42008,74195998,8834,-0.023761052638292313,-0.7068266868591309,0.706540584564209,74196028
01-Jun-2020 16:12:47.480,0.025121185928583145,42008,74196030,8834,-0.023730002343654633,-0.7068248987197876,0.7065443992614746,74196029
01-Jun-2020 16:12:48.480,0.02509983628988266,42008,74196030,8834,-0.023705288767814636,-0.7068250179290771,0.7065458297729492,74196030
01-Jun-2020 16:12:49.480,0.02507052943110466,42008,74196030,8834,-0.02368002012372017,-0.7068272829055786,0.706545352935791,74196031
01-Jun-2020 16:12:50.480,0.025045961141586304,42008,74196030,8834,-0.02365097403526306,-0.7068303823471069,0.7065441608428955,74196032
01-Jun-2020 16:12:51.480,0.025020692497491837,42008,74196030,8834,-0.023625798523426056,-0.7068288326263428,0.7065474987030029,74196033
01-Jun-2020 16:12:52.480,0.02499118447303772,42008,74196030,8834,-0.023601803928613663,-0.706828236579895,0.7065496444702148,74196034
01-Jun-2020 16:12:53.480,0.024972114711999893,42040,74196030,8834,-0.023577671498060226,-0.7068325281143188,0.7065472602844238,74196035
01-Jun-2020 16:12:54.480,0.024944256991147995,42040,74196030,8834,-0.023552335798740387,-0.7068339586257935,0.7065473794937134,74196036
01-Jun-2020 16:12:55.480,0.024915602058172226,42040,74196030,8834,-0.02353273704648018,-0.706834077835083,0.706548810005188,74196037
01-Jun-2020 16:12:56.480,0.024893365800380707,42040,74196030,8834,-0.023501764982938766,-0.7068322896957397,0.7065526247024536,74196038
01-Jun-2020 16:12:57.480,0.024866007268428802,42040,74196030,8834,-0.023475099354982376,-0.7068376541137695,0.7065491676330566,74196039
01-Jun-2020 16:12:58.480,0.024840403348207474,42040,74196030,8834,-0.02344619855284691,-0.7068383693695068,0.7065503597259521,74196040
01-Jun-2020 16:12:59.480,0.024811994284391403,42040,74196030,8834,-0.023420944809913635,-0.7068357467651367,0.7065547704696655,74196041
01-Jun-2020 16:13:00.480,0.024791065603494644,42040,74196030,8834,-0.023395966738462448,-0.7068359851837158,0.706555962562561,74196042
01-Jun-2020 16:13:01.480,0.024763360619544983,42040,74196030,8834,-0.023368719965219498,-0.7068400382995605,0.7065538167953491,74196043
01-Jun-2020 16:13:02.480,0.02473587542772293,42040,74196030,8834,-0.023343656212091446,-0.7068390846252441,0.7065565586090088,74196044
01-Jun-2020 16:13:03.480,0.024710994213819504,42040,74196030,8834,-0.02331787347793579,-0.7068368196487427,0.7065606117248535,74196045
01-Jun-2020 16:13:04.480,0.02468390390276909,42040,74196030,8834,-0.02329408749938011,-0.7068380117416382,0.7065612077713013,74196046
01-Jun-2020 16:13:05.480,0.024659227579832077,42040,74196030,8834,-0.023268893361091614,-0.7068445682525635,0.7065563201904297,74196047
01-Jun-2020 16:13:06.480,0.024633392691612244,42040,74196030,8834,-0.023242130875587463,-0.706843376159668,0.7065595388412476,74196048
01-Jun-2020 16:13:07.480,0.02460705116391182,42040,74196030,8834,-0.02322167530655861,-0.706839919090271,0.7065643072128296,74196049
01-Jun-2020 16:13:08.480,0.024583227932453156,42040,74196030,8834,-0.0231950506567955,-0.7068419456481934,0.7065639495849609,74196050
01-Jun-2020 16:13:09.480,0.024555794894695282,42040,74196030,8834,-0.023164909332990646,-0.7068473100662231,0.7065603733062744,74196051
01-Jun-2020 16:13:10.480,0.0245281383395195,42040,74196030,8834,-0.023139692842960358,-0.7068461179733276,0.7065634727478027,74196052
01-Jun-2020 16:13:11.480,0.02450498938560486,42040,74196030,8834,-0.023111790418624878,-0.7068434953689575,0.7065680027008057,74196053
01-Jun-2020 16:13:12.480,0.02447832003235817,42040,74196030,8834,-0.02308550849556923,-0.7068467140197754,0.7065662145614624,74196054
01-Jun-2020 16:13:13.480,0.024453192949295044,42040,74196030,8834,-0.023060664534568787,-0.7068501710891724,0.7065647840499878,74196055
01-Jun-2020 16:13:14.480,0.024426955729722977,42040,74196030,8834,-0.023030873388051987,-0.7068480253219604,0.7065684795379639,74196056
01-Jun-2020 16:13:15.480,0.024399977177381516,42040,74196030,8834,-0.02300490438938141,-0.7068459987640381,0.7065722942352295,74196057
01-Jun-2020 16:13:16.480,0.02436969429254532,42040,74196030,8834,-0.02297886833548546,-0.7068504095077515,0.706570029258728,74196058
01-Jun-2020 16:13:17.480,0.024348385632038116,42040,74196030,8834,-0.022954728454351425,-0.7068536281585693,0.7065682411193848,74196059
01-Jun-2020 16:13:18.480,0.0243220292031765,42040,74196030,8834,-0.022929467260837555,-0.7068527936935425,0.7065703868865967,74196060
01-Jun-2020 16:13:19.480,0.024294860661029816,42040,74196062,8827,-0.022904716432094574,-0.7068530321121216,0.7065720558166504,74196061
01-Jun-2020 16:13:20.480,0.024273455142974854,42040,74196062,8827,-0.022876489907503128,-0.7068561315536499,0.7065709829330444,74196062
01-Jun-2020 16:13:21.480,0.02424837276339531,42040,74196062,8827,-0.022860046476125717,-0.7068562507629395,0.7065718173980713,74196063
01-Jun-2020 16:13:22.480,0.024221859872341156,42040,74196062,8827,-0.022832274436950684,-0.7068547010421753,0.7065753936767578,74196064
01-Jun-2020 16:13:23.480,0.024199727922677994,42040,74196062,8827,-0.02280324697494507,-0.7068544626235962,0.7065771818161011,74196065
01-Jun-2020 16:13:24.480,0.024172253906726837,42040,74196062,8827,-0.022777367383241653,-0.7068578004837036,0.706575870513916,74196066
01-Jun-2020 16:13:25.480,0.02414172887802124,42072,74196062,8827,-0.022750604897737503,-0.7068589925765991,0.7065763473510742,74196067
01-Jun-2020 16:13:26.480,0.02411460503935814,42072,74196062,8827,-0.022720862179994583,-0.7068573236465454,0.7065802812576294,74196068
01-Jun-2020 16:13:27.480,0.02408701553940773,42072,74196062,8827,-0.022697292268276215,-0.7068569660186768,0.7065823078155518,74196069
01-Jun-2020 16:13:28.480,0.02406185120344162,42072,74196062,8827,-0.022670306265354156,-0.7068616151809692,0.7065790891647339,74196070
01-Jun-2020 16:13:29.480,0.02403898537158966,42072,74196062,8827,-0.0226457342505455,-0.7068617343902588,0.7065805196762085,74196071
01-Jun-2020 16:13:30.480,0.02401389181613922,42072,74196062,8827,-0.022625334560871124,-0.7068617343902588,0.7065821886062622,74196072
01-Jun-2020 16:13:31.480,0.02398897334933281,42072,74196062,8827,-0.022598743438720703,-0.7068639993667603,0.7065815925598145,74196073
01-Jun-2020 16:13:32.480,0.02396674081683159,42072,74196062,8827,-0.022575143724679947,-0.7068682909011841,0.7065788507461548,74196074
01-Jun-2020 16:13:33.480,0.023940104991197586,42072,74196062,8827,-0.022547151893377304,-0.7068686485290527,0.7065801620483398,74196075
01-Jun-2020 16:13:34.480,0.023910872638225555,42072,74196062,8827,-0.022521227598190308,-0.7068625688552856,0.7065880298614502,74196076
01-Jun-2020 16:13:35.480,0.023889347910881042,42072,74196062,8827,-0.022492889314889908,-0.7068647146224976,0.7065877914428711,74196077
01-Jun-2020 16:13:36.480,0.023861113935709,42072,74196062,8827,-0.02246086299419403,-0.7068681716918945,0.7065863609313965,74196078
01-Jun-2020 16:13:37.480,0.02383481338620186,42072,74196062,8827,-0.022439870983362198,-0.7068667411804199,0.7065891027450562,74196079
01-Jun-2020 16:13:38.480,0.023809101432561874,42072,74196062,8827,-0.022412411868572235,-0.7068648338317871,0.7065927982330322,74196080
01-Jun-2020 16:13:39.480,0.023785825818777084,42072,74196062,8827,-0.022388018667697906,-0.7068685293197632,0.7065906524658203,74196081
01-Jun-2020 16:13:40.480,0.02375766634941101,42072,74196062,8827,-0.02236635610461235,-0.7068721055984497,0.706588625907898,74196082
01-Jun-2020 16:13:41.480,0.02373342216014862,42072,74196062,8827,-0.022342536598443985,-0.7068724632263184,0.706589937210083,74196083
01-Jun-2020 16:13:42.480,0.02370927855372429,42072,74196062,8827,-0.02231898158788681,-0.7068712711334229,0.7065927982330322,74196084
01-Jun-2020 16:13:43.480,0.023681923747062683,42072,74196062,8827,-0.022289186716079712,-0.7068746089935303,0.7065912485122681,74196085
01-Jun-2020 16:13:44.480,0.02365303412079811,42072,74196062,8827,-0.022260170429944992,-0.7068789005279541,0.7065885066986084,74196086
01-Jun-2020 16:13:45.480,0.02362731844186783,42072,74196062,8827,-0.022236138582229614,-0.706876277923584,0.7065927982330322,74196087
01-Jun-2020 16:13:46.480,0.023601438850164413,42072,74196062,8827,-0.022207453846931458,-0.7068746089935303,0.7065963745117188,74196088
01-Jun-2020 16:13:47.480,0.023576777428388596,42072,74196062,8827,-0.022180456668138504,-0.7068766355514526,0.7065963745117188,74196089
01-Jun-2020 16:13:48.480,0.0235506072640419,42072,74196062,8827,-0.022151093930006027,-0.7068803310394287,0.7065942287445068,74196090
01-Jun-2020 16:13:49.480,0.023525822907686234,42072,74196062,8827,-0.022134728729724884,-0.7068771123886108,0.7065987586975098,74196091
01-Jun-2020 16:13:50.480,0.02349870279431343,42072,74196062,8827,-0.022103723138570786,-0.7068784236907959,0.7065994739532471,74196092
01-Jun-2020 16:13:51.480,0.023476917296648026,42072,74196094,8827,-0.022077307105064392,-0.706882119178772,0.706597089767456,74196093
01-Jun-2020 16:13:52.480,0.023445822298526764,42072,74196094,8827,-0.022052161395549774,-0.706884503364563,0.7065967321395874,74196094
01-Jun-2020 16:13:53.480,0.023424185812473297,42072,74196094,8827,-0.022026490420103073,-0.7068850994110107,0.7065975666046143,74196095
01-Jun-2020 16:13:54.480,0.023398634046316147,42072,74196094,8827,-0.022001996636390686,-0.7068839073181152,0.7066004276275635,74196096
01-Jun-2020 16:13:55.480,0.023374244570732117,42072,74196094,8827,-0.02198026329278946,-0.7068887948989868,0.706597089767456,74196097
01-Jun-2020 16:13:56.480,0.023346953094005585,42072,74196094,8827,-0.02194995805621147,-0.7068895101547241,0.706598162651062,74196098
01-Jun-2020 16:13:57.480,0.02331620827317238,42104,74196094,8827,-0.02191980555653572,-0.7068849802017212,0.7066044807434082,74196099
01-Jun-2020 16:13:58.480,0.02329212799668312,42104,74196094,8827,-0.021898876875638962,-0.7068861722946167,0.7066045999526978,74196100
01-Jun-2020 16:13:59.480,0.023270301520824432,42104,74196094,8827,-0.021867725998163223,-0.7068884372711182,0.7066042423248291,74196101
01-Jun-2020 16:14:00.480,0.023243647068738937,42104,74196094,8827,-0.021845322102308273,-0.7068902254104614,0.70660400390625,74196102
01-Jun-2020 16:14:01.480,0.023216895759105682,42104,74196094,8827,-0.021823272109031677,-0.7068871259689331,0.706608772277832,74196103
01-Jun-2020 16:14:02.480,0.023195084184408188,42104,74196094,8827,-0.021794863045215607,-0.7068907022476196,0.7066066265106201,74196104
01-Jun-2020 16:14:03.480,0.02316565439105034,42104,74196094,8827,-0.021767571568489075,-0.706895112991333,0.70660400390625,74196105
01-Jun-2020 16:14:04.480,0.02313726395368576,42104,74196094,8827,-0.02174467220902443,-0.7068947553634644,0.7066059112548828,74196106
01-Jun-2020 16:14:05.480,0.023115787655115128,42104,74196094,8827,-0.021717429161071777,-0.7068942785263062,0.7066080570220947,74196107
01-Jun-2020 16:14:06.480,0.023092012852430344,42104,74196094,8827,-0.021689768880605698,-0.7068946361541748,0.7066093683242798,74196108
01-Jun-2020 16:14:07.480,0.02306085079908371,42104,74196094,8827,-0.021666578948497772,-0.7068984508514404,0.7066073417663574,74196109
01-Jun-2020 16:14:08.480,0.02303633838891983,42104,74196094,8827,-0.02163734659552574,-0.7068980932235718,0.7066091299057007,74196110
01-Jun-2020 16:14:09.480,0.023010533303022385,42104,74196094,8827,-0.021611295640468597,-0.7068964242935181,0.7066124677658081,74196111
01-Jun-2020 16:14:10.480,0.022985663264989853,42104,74196094,8827,-0.021590154618024826,-0.7068973779678345,0.7066131830215454,74196112
01-Jun-2020 16:14:11.480,0.022962652146816254,42104,74196094,8827,-0.021564502269029617,-0.7068995237350464,0.7066125869750977,74196113
01-Jun-2020 16:14:12.480,0.022936444729566574,42104,74196094,8827,-0.021539051085710526,-0.7068996429443359,0.7066140174865723,74196114
01-Jun-2020 16:14:13.480,0.02290669083595276,42104,74196094,8827,-0.02151365578174591,-0.7068991661071777,0.7066162824630737,74196115
01-Jun-2020 16:14:14.480,0.022883977741003036,42104,74196094,8827,-0.021485529839992523,-0.706902265548706,0.7066148519515991,74196116
01-Jun-2020 16:14:15.480,0.022860310971736908,42104,74196094,8827,-0.02146032825112343,-0.7069042921066284,0.7066140174865723,74196117
01-Jun-2020 16:14:16.480,0.02283044159412384,42104,74196094,8827,-0.02144000306725502,-0.7069059610366821,0.7066140174865723,74196118
01-Jun-2020 16:14:17.480,0.022805526852607727,42104,74196094,8827,-0.021412324160337448,-0.7069054841995239,0.7066161632537842,74196119
01-Jun-2020 16:14:18.481,0.0227784663438797,42104,74196094,8827,-0.021384578198194504,-0.7069056034088135,0.7066175937652588,74196120
01-Jun-2020 16:14:19.481,0.022750966250896454,42104,74196094,8827,-0.02135872095823288,-0.706908106803894,0.706616997718811,74196121
01-Jun-2020 16:14:20.481,0.022727694362401962,42104,74196094,8827,-0.021331701427698135,-0.706906795501709,0.7066197395324707,74196122
01-Jun-2020 16:14:21.481,0.022699184715747833,42104,74196094,8827,-0.021305281668901443,-0.7069035768508911,0.7066246271133423,74196123
01-Jun-2020 16:14:22.481,0.02267160639166832,42104,74196094,8827,-0.021278556436300278,-0.7069078683853149,0.7066222429275513,74196124
01-Jun-2020 16:14:23.481,0.022648636251688004,42104,74196126,8827,-0.02125176042318344,-0.7069094181060791,0.7066222429275513,74196125
01-Jun-2020 16:14:24.481,0.022627748548984528,42104,74196126,8827,-0.02123061940073967,-0.7069095373153687,0.7066234350204468,74196126
01-Jun-2020 16:14:25.481,0.022600088268518448,42104,74196126,8827,-0.021203823387622833,-0.7069096565246582,0.7066251039505005,74196127
01-Jun-2020 16:14:26.481,0.022574935108423233,42104,74196126,8827,-0.02117978408932686,-0.7069151401519775,0.7066211700439453,74196128
01-Jun-2020 16:14:27.481,0.022549588233232498,42104,74196126,8827,-0.02115292102098465,-0.7069154977798462,0.7066222429275513,74196129
01-Jun-2020 16:14:28.481,0.022521164268255234,42104,74196126,8827,-0.021125268191099167,-0.7069123983383179,0.7066270112991333,74196130
01-Jun-2020 16:14:29.481,0.02249673381447792,42136,74196126,8827,-0.021101899445056915,-0.7069125175476074,0.706628680229187,74196131
01-Jun-2020 16:14:30.481,0.02246928960084915,42136,74196126,8827,-0.021072980016469955,-0.7069153785705566,0.706627368927002,74196132
01-Jun-2020 16:14:31.481,0.022441580891609192,42136,74196126,8827,-0.02104680985212326,-0.7069169282913208,0.706627607345581,74196133
01-Jun-2020 16:14:32.481,0.022417593747377396,42136,74196126,8827,-0.021021023392677307,-0.7069154977798462,0.7066305875778198,74196134
01-Jun-2020 16:14:33.481,0.02239352837204933,42136,74196126,8827,-0.02099667862057686,-0.7069162130355835,0.7066313028335571,74196135
01-Jun-2020 16:14:34.481,0.022365309298038483,42136,74196126,8827,-0.020973172038793564,-0.7069201469421387,0.7066290378570557,74196136
01-Jun-2020 16:14:35.481,0.022341251373291016,42136,74196126,8827,-0.020945623517036438,-0.7069200277328491,0.7066305875778198,74196137
01-Jun-2020 16:14:36.481,0.02231375128030777,42136,74196126,8827,-0.02092071995139122,-0.7069183588027954,0.7066340446472168,74196138
01-Jun-2020 16:14:37.481,0.022288266569375992,42136,74196126,8827,-0.02089497819542885,-0.70691978931427,0.7066339254379272,74196139
01-Jun-2020 16:14:38.481,0.022263910621404648,42136,74196126,8827,-0.02086976170539856,-0.7069225311279297,0.7066328525543213,74196140
01-Jun-2020 16:14:39.481,0.02223721519112587,42136,74196126,8827,-0.020840279757976532,-0.7069239616394043,0.7066330909729004,74196141
01-Jun-2020 16:14:40.481,0.02220795303583145,42136,74196126,8827,-0.0208154134452343,-0.7069201469421387,0.7066385746002197,74196142
01-Jun-2020 16:14:41.481,0.022182703018188477,42136,74196126,8827,-0.0207868330180645,-0.7069230079650879,0.7066373825073242,74196143
01-Jun-2020 16:14:42.481,0.022160224616527557,42136,74196126,8827,-0.020765218883752823,-0.7069265842437744,0.7066352367401123,74196144
01-Jun-2020 16:14:43.481,0.022133488208055496,42136,74196126,8827,-0.020740043371915817,-0.7069261074066162,0.706636905670166,74196145
01-Jun-2020 16:14:44.481,0.02210884913802147,42136,74196126,8827,-0.02071532979607582,-0.7069247961044312,0.7066397666931152,74196146
01-Jun-2020 16:14:45.481,0.022082816809415817,42136,74196126,8827,-0.020687568932771683,-0.7069268226623535,0.7066394090652466,74196147
01-Jun-2020 16:14:46.481,0.0220562145113945,42136,74196126,8827,-0.02066607028245926,-0.7069287300109863,0.7066389322280884,74196148
01-Jun-2020 16:14:47.481,0.02203325554728508,42136,74196126,8827,-0.02064342424273491,-0.7069299221038818,0.7066391706466675,74196149
01-Jun-2020 16:14:48.481,0.022008325904607773,42136,74196126,8827,-0.02061457559466362,-0.7069281339645386,0.7066426277160645,74196150
01-Jun-2020 16:14:49.481,0.02198158949613571,42136,74196126,8827,-0.020588811486959457,-0.7069296836853027,0.7066425085067749,74196151
01-Jun-2020 16:14:50.481,0.021954379975795746,42136,74196126,8827,-0.02055952697992325,-0.7069311141967773,0.7066428661346436,74196152
01-Jun-2020 16:14:51.481,0.02192671224474907,42136,74196126,8827,-0.020532015711069107,-0.7069318294525146,0.7066439390182495,74196153
01-Jun-2020 16:14:52.481,0.02190375328063965,42136,74196126,8827,-0.0205109640955925,-0.706926703453064,0.7066503763198853,74196154
01-Jun-2020 16:14:53.481,0.021877426654100418,42136,74196126,8827,-0.020482584834098816,-0.7069330215454102,0.7066458463668823,74196155
01-Jun-2020 16:14:54.481,0.02185516059398651,42136,74196126,8827,-0.02045675367116928,-0.7069351673126221,0.7066446542739868,74196156
01-Jun-2020 16:14:55.481,0.02182576060295105,42136,74196158,8834,-0.02043304592370987,-0.7069345712661743,0.7066468000411987,74196157
01-Jun-2020 16:14:56.481,0.02180151268839836,42136,74196158,8834,-0.020407702773809433,-0.7069352865219116,0.7066477537155151,74196158
01-Jun-2020 16:14:57.481,0.021778076887130737,42136,74196158,8834,-0.020383689552545547,-0.706937313079834,0.7066471576690674,74196159
01-Jun-2020 16:14:58.481,0.0217478945851326,42136,74196158,8834,-0.020357899367809296,-0.7069387435913086,0.7066472768783569,74196160
01-Jun-2020 16:14:59.481,0.02172243595123291,42136,74196158,8834,-0.020331084728240967,-0.706938624382019,0.7066489458084106,74196161
01-Jun-2020 16:15:00.481,0.021695367991924286,42136,74196158,8834,-0.020301740616559982,-0.706936240196228,0.7066532373428345,74196162
01-Jun-2020 16:15:01.481,0.021669205278158188,42168,74196158,8834,-0.020275380462408066,-0.7069406509399414,0.7066504955291748,74196163
01-Jun-2020 16:15:02.481,0.021641191095113754,42168,74196158,8834,-0.0202469564974308,-0.7069406509399414,0.7066522836685181,74196164
01-Jun-2020 16:15:03.481,0.021616362035274506,42168,74196158,8834,-0.020220112055540085,-0.7069394588470459,0.7066549062728882,74196165
01-Jun-2020 16:15:04.481,0.021596860140562057,42168,74196158,8834,-0.020204517990350723,-0.7069369554519653,0.7066583633422852,74196166
01-Jun-2020 16:15:05.481,0.02157062292098999,42168,74196158,8834,-0.020177528262138367,-0.7069389820098877,0.7066580057144165,74196167
01-Jun-2020 16:15:06.481,0.021549522876739502,42168,74196158,8834,-0.020158711820840836,-0.7069418430328369,0.7066559791564941,74196168
01-Jun-2020 16:15:07.481,0.021514948457479477,42168,74196158,8834,-0.020127251744270325,-0.7069412469863892,0.7066584825515747,74196169
01-Jun-2020 16:15:08.481,0.021490320563316345,42168,74196158,8834,-0.020100262016057968,-0.7069427967071533,0.7066587209701538,74196170
01-Jun-2020 16:15:09.481,0.021464277058839798,42168,74196158,8834,-0.02007259801030159,-0.7069454193115234,0.7066575288772583,74196171
01-Jun-2020 16:15:10.481,0.02143685892224312,42168,74196158,8834,-0.020047981292009354,-0.7069458961486816,0.7066587209701538,74196172
01-Jun-2020 16:15:11.481,0.02141263708472252,42168,74196158,8834,-0.020022563636302948,-0.706945538520813,0.7066606283187866,74196173
01-Jun-2020 16:15:12.481,0.02138528600335121,42168,74196158,8834,-0.019993357360363007,-0.7069457769393921,0.7066617012023926,74196174
01-Jun-2020 16:15:13.481,0.021359875798225403,42168,74196158,8834,-0.01996763050556183,-0.7069487571716309,0.7066603899002075,74196175
01-Jun-2020 16:15:14.481,0.021336529403924942,42168,74196158,8834,-0.019942905753850937,-0.7069482803344727,0.7066621780395508,74196176
01-Jun-2020 16:15:15.481,0.021308638155460358,42168,74196158,8834,-0.019914772361516953,-0.706946849822998,0.7066655158996582,74196177
01-Jun-2020 16:15:16.481,0.021285537630319595,42168,74196158,8834,-0.019893836230039597,-0.7069498300552368,0.7066637277603149,74196178
01-Jun-2020 16:15:17.481,0.021258510649204254,42168,74196158,8834,-0.019864056259393692,-0.706951379776001,0.7066637277603149,74196179
01-Jun-2020 16:15:18.481,0.02123449370265007,42168,74196158,8834,-0.01984284445643425,-0.70694899559021,0.706667423248291,74196180
01-Jun-2020 16:15:19.481,0.021207507699728012,42168,74196158,8834,-0.019819844514131546,-0.7069492340087891,0.7066687345504761,74196181
01-Jun-2020 16:15:20.481,0.021182570606470108,42168,74196158,8834,-0.019790001213550568,-0.7069517374038696,0.7066676616668701,74196182
01-Jun-2020 16:15:21.481,0.021154213696718216,42168,74196158,8834,-0.019765116274356842,-0.7069534063339233,0.706667423248291,74196183
01-Jun-2020 16:15:22.481,0.021126314997673035,42168,74196158,8834,-0.019740160554647446,-0.7069542407989502,0.706668496131897,74196184
01-Jun-2020 16:15:23.481,0.02110011875629425,42168,74196158,8834,-0.01971089094877243,-0.7069536447525024,0.7066702842712402,74196185
01-Jun-2020 16:15:24.481,0.02107943221926689,42168,74196158,8834,-0.019686706364154816,-0.706954836845398,0.7066704034805298,74196186
01-Jun-2020 16:15:25.481,0.021050717681646347,42168,74196158,8834,-0.01966046914458275,-0.706957221031189,0.7066695690155029,74196187
01-Jun-2020 16:15:26.481,0.021026454865932465,42168,74196158,8834,-0.019635099917650223,-0.7069549560546875,0.7066736221313477,74196188
01-Jun-2020 16:15:27.481,0.021000418812036514,42168,74196190,8827,-0.019605491310358047,-0.706955075263977,0.7066748142242432,74196189
01-Jun-2020 16:15:28.481,0.02097475528717041,42168,74196190,8827,-0.01958395540714264,-0.7069579362869263,0.706673264503479,74196190
01-Jun-2020 16:15:29.481,0.020949531346559525,42168,74196190,8827,-0.019556187093257904,-0.7069602012634277,0.7066729068756104,74196191
01-Jun-2020 16:15:30.481,0.020919818431138992,42168,74196190,8827,-0.019529540091753006,-0.7069587707519531,0.7066757678985596,74196192
01-Jun-2020 16:15:31.481,0.02089390531182289,42168,74196190,8827,-0.019505225121974945,-0.7069580554962158,0.7066779136657715,74196193
01-Jun-2020 16:15:32.481,0.02087196707725525,42168,74196190,8827,-0.019478976726531982,-0.706960916519165,0.7066763639450073,74196194
01-Jun-2020 16:15:33.481,0.020844794809818268,42200,74196190,8827,-0.019451111555099487,-0.7069615125656128,0.7066776752471924,74196195
01-Jun-2020 16:15:34.481,0.02081426978111267,42200,74196190,8827,-0.01942472904920578,-0.7069593667984009,0.706681489944458,74196196
01-Jun-2020 16:15:35.481,0.020793024450540543,42200,74196190,8827,-0.01940082758665085,-0.7069598436355591,0.7066820859909058,74196197
01-Jun-2020 16:15:36.481,0.020768821239471436,42200,74196190,8827,-0.019376587122678757,-0.7069617509841919,0.706681489944458,74196198
01-Jun-2020 16:15:37.481,0.020742446184158325,42200,74196190,8827,-0.019350174814462662,-0.7069641351699829,0.7066806554794312,74196199
01-Jun-2020 16:15:38.481,0.02071496844291687,42200,74196190,8827,-0.019325144588947296,-0.7069640159606934,0.7066823244094849,74196200
01-Jun-2020 16:15:39.481,0.020687758922576904,42200,74196190,8827,-0.019293494522571564,-0.7069652080535889,0.7066829204559326,74196201
01-Jun-2020 16:15:40.481,0.02066100388765335,42200,74196190,8827,-0.019269872456789017,-0.7069685459136963,0.7066807746887207,74196202
01-Jun-2020 16:15:41.481,0.020635660737752914,42200,74196190,8827,-0.019244913011789322,-0.7069687843322754,0.7066818475723267,74196203
01-Jun-2020 16:15:42.481,0.02061324566602707,42200,74196190,8827,-0.019217774271965027,-0.7069669961929321,0.7066851854324341,74196204
01-Jun-2020 16:15:43.481,0.020586661994457245,42200,74196190,8827,-0.019195053726434708,-0.7069664001464844,0.7066870927810669,74196205
01-Jun-2020 16:15:44.481,0.020559560507535934,42200,74196190,8827,-0.019167069345712662,-0.7069694995880127,0.7066855430603027,74196206
01-Jun-2020 16:15:45.481,0.02053483948111534,42200,74196190,8827,-0.019143104553222656,-0.7069680690765381,0.7066885232925415,74196207
01-Jun-2020 16:15:46.481,0.020504821091890335,42200,74196190,8827,-0.01911763846874237,-0.7069685459136963,0.7066895961761475,74196208
01-Jun-2020 16:15:47.481,0.020481955260038376,42200,74196190,8827,-0.01909196749329567,-0.7069692611694336,0.7066898345947266,74196209
01-Jun-2020 16:15:48.481,0.02045799419283867,42200,74196190,8827,-0.01906796544790268,-0.7069697380065918,0.706690788269043,74196210
01-Jun-2020 16:15:49.481,0.02043275535106659,42200,74196190,8827,-0.01904521882534027,-0.7069711685180664,0.7066906690597534,74196211
01-Jun-2020 16:15:50.481,0.020407747477293015,42200,74196190,8827,-0.019015885889530182,-0.7069724798202515,0.7066911458969116,74196212
01-Jun-2020 16:15:51.481,0.020381547510623932,42200,74196190,8827,-0.018988721072673798,-0.7069745063781738,0.7066905498504639,74196213
01-Jun-2020 16:15:52.481,0.020359907299280167,42200,74196190,8827,-0.01897009089589119,-0.7069741487503052,0.706692099571228,74196214
01-Jun-2020 16:15:53.481,0.020327404141426086,42200,74196190,8827,-0.018934089690446854,-0.7069739103317261,0.7066940069198608,74196215
01-Jun-2020 16:15:54.481,0.02030182257294655,42200,74196190,8827,-0.01890888810157776,-0.7069728374481201,0.706696629524231,74196216
01-Jun-2020 16:15:55.481,0.02027757838368416,42200,74196190,8827,-0.018883101642131805,-0.7069743871688843,0.706696629524231,74196217
01-Jun-2020 16:15:56.481,0.02024952694773674,42200,74196190,8827,-0.018857255578041077,-0.7069751024246216,0.7066969871520996,74196218
01-Jun-2020 16:15:57.481,0.020222067832946777,42200,74196190,8827,-0.01882917433977127,-0.7069751024246216,0.706699013710022,74196219
01-Jun-2020 16:15:58.481,0.020197998732328415,42200,74196190,8827,-0.018806926906108856,-0.7069754600524902,0.7066994905471802,74196220
01-Jun-2020 16:15:59.481,0.02017291635274887,42200,74196222,8834,-0.018778786063194275,-0.7069772481918335,0.7066992521286011,74196221
01-Jun-2020 16:16:00.481,0.020149502903223038,42200,74196222,8834,-0.01875537633895874,-0.7069793939590454,0.7066984176635742,74196222
01-Jun-2020 16:16:01.481,0.02012094110250473,42200,74196222,8834,-0.018734119832515717,-0.7069797515869141,0.7066997289657593,74196223
01-Jun-2020 16:16:02.481,0.020096801221370697,42200,74196222,8834,-0.018706664443016052,-0.70698082447052,0.7066998481750488,74196224
01-Jun-2020 16:16:03.481,0.020074978470802307,42200,74196222,8834,-0.01868610829114914,-0.7069816589355469,0.7067002058029175,74196225
01-Jun-2020 16:16:04.481,0.020050186663866043,42200,74196222,8834,-0.018660057336091995,-0.7069813013076782,0.7067019939422607,74196226
01-Jun-2020 16:16:05.481,0.020022962242364883,42232,74196222,8834,-0.018631186336278915,-0.7069789171218872,0.7067058086395264,74196227
01-Jun-2020 16:16:06.481,0.019995585083961487,42232,74196222,8834,-0.018601365387439728,-0.7069796323776245,0.7067068815231323,74196228
01-Jun-2020 16:16:07.481,0.01996629312634468,42232,74196222,8834,-0.018572326749563217,-0.7069834470748901,0.7067044973373413,74196229
01-Jun-2020 16:16:08.481,0.019940651953220367,42232,74196222,8834,-0.018545392900705338,-0.7069851160049438,0.7067044973373413,74196230
01-Jun-2020 16:16:09.481,0.019914820790290833,42232,74196222,8834,-0.018519733101129532,-0.7069823741912842,0.7067083120346069,74196231
01-Jun-2020 16:16:10.481,0.01988895982503891,42232,74196222,8834,-0.018495183438062668,-0.7069836854934692,0.706708550453186,74196232
01-Jun-2020 16:16:11.481,0.019865766167640686,42232,74196222,8834,-0.018474403768777847,-0.7069861888885498,0.706707239151001,74196233
01-Jun-2020 16:16:12.481,0.019841693341732025,42232,74196222,8834,-0.018450189381837845,-0.7069869041442871,0.7067079544067383,74196234
01-Jun-2020 16:16:13.481,0.0198151096701622,42232,74196222,8834,-0.018425431102514267,-0.7069871425628662,0.7067089080810547,74196235
01-Jun-2020 16:16:14.481,0.019787214696407318,42232,74196222,8834,-0.018397405743598938,-0.7069880962371826,0.706709623336792,74196236
01-Jun-2020 16:16:15.481,0.019761640578508377,42232,74196222,8834,-0.01836990937590599,-0.7069916725158691,0.7067074775695801,74196237
01-Jun-2020 16:16:16.481,0.01973215490579605,42232,74196222,8834,-0.018343646079301834,-0.7069920301437378,0.7067084312438965,74196238
01-Jun-2020 16:16:17.481,0.019704092293977737,42232,74196222,8834,-0.01831171289086342,-0.7069905996322632,0.7067114114761353,74196239
01-Jun-2020 16:16:18.481,0.01968134567141533,42232,74196222,8834,-0.018286488950252533,-0.7069923877716064,0.706710934638977,74196240
01-Jun-2020 16:16:19.481,0.01965288072824478,42232,74196222,8834,-0.018260326236486435,-0.7069927453994751,0.7067118883132935,74196241
01-Jun-2020 16:16:20.481,0.019630499184131622,42232,74196222,8834,-0.018237479031085968,-0.7069931030273438,0.7067128419876099,74196242
01-Jun-2020 16:16:21.481,0.019606679677963257,42232,74196222,8834,-0.018211729824543,-0.7069904804229736,0.7067168951034546,74196243
01-Jun-2020 16:16:22.481,0.019580494612455368,42232,74196222,8834,-0.018186267465353012,-0.7069916725158691,0.7067170143127441,74196244
01-Jun-2020 16:16:23.481,0.019552376121282578,42232,74196222,8834,-0.01816461980342865,-0.7069952487945557,0.7067147493362427,74196245
01-Jun-2020 16:16:24.481,0.019528381526470184,42232,74196222,8834,-0.018138915300369263,-0.706994891166687,0.7067164182662964,74196246
01-Jun-2020 16:16:25.481,0.019503310322761536,42232,74196222,8834,-0.018115054816007614,-0.7069954872131348,0.7067172527313232,74196247
01-Jun-2020 16:16:26.481,0.019474726170301437,42232,74196222,8834,-0.018082749098539352,-0.7069976329803467,0.7067165374755859,74196248
01-Jun-2020 16:16:27.481,0.019451595842838287,42232,74196222,8834,-0.01806062087416649,-0.7070008516311646,0.7067145109176636,74196249
01-Jun-2020 16:16:28.481,0.019424419850111008,42232,74196222,8834,-0.01803429052233696,-0.7069998979568481,0.7067171335220337,74196250
01-Jun-2020 16:16:29.481,0.019400857388973236,42232,74196222,8834,-0.01800408959388733,-0.7069990634918213,0.7067193984985352,74196251
01-Jun-2020 16:16:30.481,0.019375625997781754,42232,74196222,8834,-0.01797846332192421,-0.706999659538269,0.7067199945449829,74196252
01-Jun-2020 16:16:31.481,0.019347690045833588,42232,74196254,8853,-0.017953000962734222,-0.7069998979568481,0.706721305847168,74196253
01-Jun-2020 16:16:32.481,0.019321005791425705,42232,74196254,8853,-0.017928391695022583,-0.7069994211196899,0.7067232131958008,74196254
01-Jun-2020 16:16:33.481,0.019297130405902863,42232,74196254,8853,-0.01790185272693634,-0.7069990634918213,0.7067247629165649,74196255
01-Jun-2020 16:16:34.481,0.01926898956298828,42232,74196254,8853,-0.01788078248500824,-0.7070009708404541,0.7067241668701172,74196256
01-Jun-2020 16:16:35.481,0.019245821982622147,42232,74196254,8853,-0.017856415361166,-0.7070024013519287,0.7067241668701172,74196257
01-Jun-2020 16:16:36.481,0.01922258362174034,42232,74196254,8853,-0.017827827483415604,-0.7070025205612183,0.7067252397537231,74196258
01-Jun-2020 16:16:37.481,0.019193638116121292,42264,74196254,8853,-0.017801757901906967,-0.7070037126541138,0.7067255973815918,74196259
01-Jun-2020 16:16:38.481,0.019170407205820084,42264,74196254,8853,-0.01777980476617813,-0.7070063352584839,0.7067241668701172,74196260
01-Jun-2020 16:16:39.481,0.0191434845328331,42264,74196254,8853,-0.017752140760421753,-0.7070069313049316,0.706725001335144,74196261
01-Jun-2020 16:16:40.481,0.01911523938179016,42264,74196254,8853,-0.017723530530929565,-0.7070074081420898,0.7067261934280396,74196262
01-Jun-2020 16:16:41.481,0.019087981432676315,42264,74196254,8853,-0.017696119844913483,-0.7070070505142212,0.7067277431488037,74196263
01-Jun-2020 16:16:42.481,0.01906619220972061,42264,74196254,8853,-0.017674613744020462,-0.7070075273513794,0.706728458404541,74196264
01-Jun-2020 16:16:43.481,0.019041169434785843,42264,74196254,8853,-0.017649028450250626,-0.7070093154907227,0.7067276239395142,74196265
01-Jun-2020 16:16:44.481,0.019015327095985413,42264,74196254,8853,-0.017619501799345016,-0.7070088386535645,0.7067296504974365,74196266
01-Jun-2020 16:16:45.481,0.018989846110343933,42264,74196254,8853,-0.01759427785873413,-0.7070084810256958,0.7067313194274902,74196267
01-Jun-2020 16:16:46.481,0.018963254988193512,42264,74196254,8853,-0.01757010444998741,-0.7070096731185913,0.7067315578460693,74196268
01-Jun-2020 16:16:47.481,0.018937092274427414,42264,74196254,8853,-0.017546724528074265,-0.7070107460021973,0.7067317962646484,74196269
01-Jun-2020 16:16:48.481,0.01892085373401642,42264,74196254,8853,-0.017523549497127533,-0.7070063352584839,0.7067371606826782,74196270
01-Jun-2020 16:16:49.481,0.01888660341501236,42264,74196254,8853,-0.017495691776275635,-0.7070107460021973,0.7067344188690186,74196271
01-Jun-2020 16:16:50.481,0.018862087279558182,42264,74196254,8853,-0.017471887171268463,-0.7070132493972778,0.706732988357544,74196272
01-Jun-2020 16:16:51.481,0.018833592534065247,42264,74196254,8853,-0.01744280382990837,-0.7070136070251465,0.706734299659729,74196273
01-Jun-2020 16:16:52.481,0.01881086826324463,42264,74196254,8853,-0.017419982701539993,-0.7070140838623047,0.7067350149154663,74196274
01-Jun-2020 16:16:53.481,0.018784116953611374,42264,74196254,8853,-0.01739075407385826,-0.7070151567459106,0.706735372543335,74196275
01-Jun-2020 16:16:54.481,0.018756259232759476,42264,74196254,8853,-0.0173671692609787,-0.707016110420227,0.7067354917526245,74196276
01-Jun-2020 16:16:55.481,0.018733661621809006,42264,74196254,8853,-0.017341602593660355,-0.7070180177688599,0.7067348957061768,74196277
01-Jun-2020 16:16:56.481,0.01870911195874214,42264,74196254,8853,-0.017312612384557724,-0.7070146799087524,0.7067393064498901,74196278
01-Jun-2020 16:16:57.481,0.018685858696699142,42264,74196254,8853,-0.01728908345103264,-0.7070108652114868,0.7067445516586304,74196279
01-Jun-2020 16:16:58.481,0.018654409795999527,42264,74196254,8853,-0.017262302339076996,-0.7070151567459106,0.7067418098449707,74196280
01-Jun-2020 16:16:59.481,0.018635060638189316,42264,74196254,8853,-0.017242416739463806,-0.7070131301879883,0.7067447900772095,74196281
01-Jun-2020 16:17:00.481,0.01860545203089714,42264,74196254,8853,-0.017213132232427597,-0.7070153951644897,0.7067440748214722,74196282
01-Jun-2020 16:17:01.481,0.018577702343463898,42264,74196254,8853,-0.01718509942293167,-0.7070176601409912,0.7067432403564453,74196283
01-Jun-2020 16:17:02.481,0.0185542069375515,42264,74196254,8853,-0.01716083288192749,-0.7070170640945435,0.7067450284957886,74196284
01-Jun-2020 16:17:03.481,0.018529698252677917,42264,74196286,8834,-0.017133858054876328,-0.707018256187439,0.7067452669143677,74196285
01-Jun-2020 16:17:04.481,0.01850321888923645,42264,74196286,8834,-0.017108790576457977,-0.7070199251174927,0.7067450284957886,74196286
01-Jun-2020 16:17:05.481,0.01847267895936966,42264,74196286,8834,-0.017079118639230728,-0.7070235013961792,0.7067428827285767,74196287
01-Jun-2020 16:17:06.481,0.01844675838947296,42264,74196286,8834,-0.017054107040166855,-0.7070245742797852,0.7067431211471558,74196288
01-Jun-2020 16:17:07.481,0.018428143113851547,42264,74196286,8834,-0.017033085227012634,-0.7070213556289673,0.7067474126815796,74196289
01-Jun-2020 16:17:08.481,0.018395714461803436,42264,74196286,8834,-0.017000626772642136,-0.7070227861404419,0.70674729347229,74196290
01-Jun-2020 16:17:09.481,0.018369056284427643,42296,74196286,8834,-0.01697622239589691,-0.7070233821868896,0.7067481279373169,74196291
01-Jun-2020 16:17:10.481,0.018344830721616745,42296,74196286,8834,-0.01695287972688675,-0.7070248126983643,0.7067478895187378,74196292
01-Jun-2020 16:17:11.481,0.01832275092601776,42296,74196286,8834,-0.016929693520069122,-0.7070214748382568,0.7067523002624512,74196293
01-Jun-2020 16:17:12.481,0.018298834562301636,42296,74196286,8834,-0.016902800649404526,-0.7070217132568359,0.7067534923553467,74196294
01-Jun-2020 16:17:13.481,0.01827031746506691,42296,74196286,8834,-0.016879785805940628,-0.707027792930603,0.7067482471466064,74196295
01-Jun-2020 16:17:14.481,0.018245480954647064,42296,74196286,8834,-0.016853589564561844,-0.7070270776748657,0.7067502737045288,74196296
01-Jun-2020 16:17:15.481,0.018215138465166092,42296,74196286,8834,-0.016821380704641342,-0.7070298194885254,0.7067492008209229,74196297
01-Jun-2020 16:17:16.481,0.018192745745182037,42296,74196286,8834,-0.016802344471216202,-0.7070279121398926,0.7067519426345825,74196298
01-Jun-2020 16:17:17.481,0.018159281462430954,42296,74196286,8834,-0.016769487410783768,-0.7070314884185791,0.7067502737045288,74196299
01-Jun-2020 16:17:18.481,0.018138375133275986,42296,74196286,8834,-0.0167430117726326,-0.7070324420928955,0.7067503929138184,74196300
01-Jun-2020 16:17:19.481,0.01810949668288231,42296,74196286,8834,-0.016717206686735153,-0.7070332765579224,0.7067512273788452,74196301
01-Jun-2020 16:17:20.481,0.018082398921251297,42296,74196286,8834,-0.016692131757736206,-0.7070326805114746,0.7067530155181885,74196302
01-Jun-2020 16:17:21.481,0.018064837902784348,42296,74196286,8834,-0.01667090877890587,-0.7070339918136597,0.7067525386810303,74196303
01-Jun-2020 16:17:22.481,0.018034707754850388,42296,74196286,8834,-0.01664626970887184,-0.7070326805114746,0.7067551612854004,74196304
01-Jun-2020 16:17:23.481,0.018008746206760406,42296,74196286,8834,-0.016617022454738617,-0.7070329189300537,0.7067562341690063,74196305
01-Jun-2020 16:17:24.481,0.01798393204808235,42296,74196286,8834,-0.016587872058153152,-0.7070337533950806,0.7067569494247437,74196306
01-Jun-2020 16:17:25.481,0.01795731857419014,42296,74196286,8834,-0.01656258851289749,-0.7070364952087402,0.7067552804946899,74196307
01-Jun-2020 16:17:26.481,0.017930205911397934,42296,74196286,8834,-0.01653904840350151,-0.7070363759994507,0.706756591796875,74196308
01-Jun-2020 16:17:27.481,0.017906829714775085,42296,74196286,8834,-0.016508538275957108,-0.7070372104644775,0.7067570686340332,74196309
01-Jun-2020 16:17:28.481,0.01787790283560753,42296,74196286,8834,-0.016486704349517822,-0.7070379257202148,0.7067577838897705,74196310
01-Jun-2020 16:17:29.481,0.01785297691822052,42296,74196286,8834,-0.016464080661535263,-0.7070387601852417,0.7067581415176392,74196311
01-Jun-2020 16:17:30.481,0.017832104116678238,42296,74196286,8834,-0.01643606275320053,-0.707040548324585,0.7067574262619019,74196312
01-Jun-2020 16:17:31.481,0.017804011702537537,42296,74196286,8834,-0.016408976167440414,-0.70704185962677,0.7067574262619019,74196313
01-Jun-2020 16:17:32.481,0.017774797976017,42296,74196286,8834,-0.016390252858400345,-0.7070420980453491,0.7067582607269287,74196314
01-Jun-2020 16:17:33.481,0.017750002443790436,42296,74196286,8834,-0.01635705679655075,-0.7070424556732178,0.7067594528198242,74196315
01-Jun-2020 16:17:34.481,0.01772533357143402,42296,74196286,8834,-0.016330167651176453,-0.7070425748825073,0.7067605257034302,74196316
01-Jun-2020 16:17:35.481,0.017695926129817963,42296,74196318,8834,-0.016306322067975998,-0.7070406675338745,0.7067638635635376,74196317
01-Jun-2020 16:17:36.481,0.017671603709459305,42296,74196318,8834,-0.01627751812338829,-0.7070423364639282,0.7067633867263794,74196318
01-Jun-2020 16:17:37.481,0.01764661818742752,42296,74196318,8834,-0.016254715621471405,-0.7070447206497192,0.7067620754241943,74196319
01-Jun-2020 16:17:38.481,0.017619647085666656,42296,74196318,8834,-0.016229908913373947,-0.7070426940917969,0.7067654132843018,74196320
01-Jun-2020 16:17:39.481,0.017595965415239334,42296,74196318,8834,-0.016203083097934723,-0.7070447206497192,0.7067645788192749,74196321
01-Jun-2020 16:17:40.481,0.017567388713359833,42296,74196318,8834,-0.016175556927919388,-0.7070455551147461,0.7067652940750122,74196322
01-Jun-2020 16:17:41.481,0.017544042319059372,42328,74196318,8834,-0.016154401004314423,-0.7070478200912476,0.7067641019821167,74196323
01-Jun-2020 16:17:42.481,0.017517659813165665,42328,74196318,8834,-0.016123145818710327,-0.7070488929748535,0.7067643404006958,74196324
01-Jun-2020 16:17:43.481,0.01749466359615326,42328,74196318,8834,-0.01609836518764496,-0.7070496082305908,0.7067643404006958,74196325
01-Jun-2020 16:17:44.481,0.01746474578976631,42328,74196318,8834,-0.01607638970017433,-0.7070503234863281,0.7067649364471436,74196326
01-Jun-2020 16:17:45.481,0.017443690448999405,42328,74196318,8834,-0.016046758741140366,-0.707051157951355,0.7067655324935913,74196327
01-Jun-2020 16:17:46.481,0.017422892153263092,42328,74196318,8834,-0.01602388173341751,-0.7070478200912476,0.7067697048187256,74196328
01-Jun-2020 16:17:47.481,0.017387673258781433,42328,74196318,8834,-0.015994295477867126,-0.7070510387420654,0.7067680358886719,74196329
01-Jun-2020 16:17:48.481,0.017362404614686966,42328,74196318,8834,-0.0159662663936615,-0.7070499658584595,0.7067704200744629,74196330
01-Jun-2020 16:17:49.481,0.01733938232064247,42328,74196318,8834,-0.015936538577079773,-0.7070518732070923,0.7067698240280151,74196331
01-Jun-2020 16:17:50.481,0.01731107383966446,42328,74196318,8834,-0.015917964279651642,-0.7070506811141968,0.706771969795227,74196332
01-Jun-2020 16:17:51.481,0.017280425876379013,42328,74196318,8834,-0.015892695635557175,-0.7070496082305908,0.7067745923995972,74196333
01-Jun-2020 16:17:52.481,0.01726280152797699,42328,74196318,8834,-0.015866100788116455,-0.7070536613464355,0.7067714929580688,74196334
01-Jun-2020 16:17:53.481,0.01723456010222435,42328,74196318,8834,-0.015841305255889893,-0.707054615020752,0.7067718505859375,74196335
01-Jun-2020 16:17:54.481,0.017207887023687363,42328,74196318,8834,-0.015810921788215637,-0.7070523500442505,0.7067751884460449,74196336
01-Jun-2020 16:17:55.481,0.01718376949429512,42328,74196318,8834,-0.015790164470672607,-0.7070554494857788,0.7067732810974121,74196337
01-Jun-2020 16:17:56.481,0.017155345529317856,42328,74196318,8834,-0.015763849020004272,-0.7070553302764893,0.7067747116088867,74196338
01-Jun-2020 16:17:57.481,0.01713593676686287,42328,74196318,8834,-0.01574031636118889,-0.7070560455322266,0.7067748308181763,74196339
01-Jun-2020 16:17:58.481,0.017112120985984802,42328,74196318,8834,-0.015714015811681747,-0.7070560455322266,0.7067760229110718,74196340
01-Jun-2020 16:17:59.481,0.01707720384001732,42328,74196318,8834,-0.01568407565355301,-0.7070574760437012,0.7067760229110718,74196341
01-Jun-2020 16:18:00.481,0.017054449766874313,42328,74196318,8834,-0.015660904347896576,-0.7070590257644653,0.7067757844924927,74196342
01-Jun-2020 16:18:01.481,0.01702996715903282,42328,74196318,8834,-0.01563281938433647,-0.7070595026016235,0.70677649974823,74196343
01-Jun-2020 16:18:02.481,0.01700272411108017,42328,74196318,8834,-0.015608744695782661,-0.7070590257644653,0.7067782878875732,74196344
01-Jun-2020 16:18:03.481,0.01697709411382675,42328,74196318,8834,-0.015581535175442696,-0.7070584297180176,0.706779956817627,74196345
01-Jun-2020 16:18:04.481,0.016953282058238983,42328,74196318,8834,-0.015554755926132202,-0.7070595026016235,0.7067800760269165,74196346
01-Jun-2020 16:18:05.481,0.016925979405641556,42328,74196318,8834,-0.015531780198216438,-0.7070605754852295,0.7067798376083374,74196347
01-Jun-2020 16:18:06.481,0.016900666058063507,42328,74196318,8834,-0.015508417040109634,-0.7070604562759399,0.7067815065383911,74196348
01-Jun-2020 16:18:07.481,0.016874652355909348,42328,74196350,8827,-0.01548263244330883,-0.7070618867874146,0.7067810297012329,74196349
01-Jun-2020 16:18:08.481,0.016856662929058075,42328,74196350,8827,-0.015460360795259476,-0.707061767578125,0.7067821025848389,74196350
01-Jun-2020 16:18:09.481,0.01682315394282341,42328,74196350,8827,-0.015429776161909103,-0.7070637941360474,0.7067816257476807,74196351
01-Jun-2020 16:18:10.481,0.016796715557575226,42328,74196350,8827,-0.015402523800730705,-0.7070636749267578,0.7067829370498657,74196352
01-Jun-2020 16:18:11.481,0.01677113026380539,42328,74196350,8827,-0.015380388125777245,-0.7070642709732056,0.7067834138870239,74196353
01-Jun-2020 16:18:12.481,0.01674589142203331,42328,74196350,8827,-0.015351124107837677,-0.7070634365081787,0.7067852020263672,74196354
01-Jun-2020 16:18:13.481,0.016722220927476883,42360,74196350,8827,-0.015328101813793182,-0.7070631980895996,0.7067865133285522,74196355
01-Jun-2020 16:18:14.481,0.01669536530971527,42360,74196350,8827,-0.015302427113056183,-0.7070634365081787,0.7067874670028687,74196356
01-Jun-2020 16:18:15.481,0.016673188656568527,42360,74196350,8827,-0.015277288854122162,-0.7070626020431519,0.706789493560791,74196357
01-Jun-2020 16:18:16.481,0.0166463665664196,42360,74196350,8827,-0.015250612050294876,-0.7070654630661011,0.7067878246307373,74196358
01-Jun-2020 16:18:17.481,0.01661890745162964,42360,74196350,8827,-0.015224825590848923,-0.7070662975311279,0.706788182258606,74196359
01-Jun-2020 16:18:18.481,0.016591936349868774,42360,74196350,8827,-0.015199065208435059,-0.7070648670196533,0.7067909240722656,74196360
01-Jun-2020 16:18:19.481,0.01656545326113701,42360,74196350,8827,-0.015170486643910408,-0.7070661783218384,0.7067908048629761,74196361
01-Jun-2020 16:18:20.481,0.016536414623260498,42360,74196350,8827,-0.015145178884267807,-0.7070680856704712,0.7067900896072388,74196362
01-Jun-2020 16:18:21.481,0.016516201198101044,42360,74196350,8827,-0.015125436708331108,-0.7070660591125488,0.7067930698394775,74196363
01-Jun-2020 16:18:22.481,0.016489315778017044,42360,74196350,8827,-0.01509455218911171,-0.7070691585540771,0.7067912817001343,74196364
01-Jun-2020 16:18:23.481,0.01646384596824646,42360,74196350,8827,-0.015072979032993317,-0.7070726156234741,0.7067890167236328,74196365
01-Jun-2020 16:18:24.481,0.016437388956546783,42360,74196350,8827,-0.015042964369058609,-0.7070715427398682,0.7067912817001343,74196366
01-Jun-2020 16:18:25.481,0.016412384808063507,42360,74196350,8827,-0.015019314363598824,-0.7070698738098145,0.7067939043045044,74196367
01-Jun-2020 16:18:26.481,0.01638565957546234,42360,74196350,8827,-0.01499643549323082,-0.7070720195770264,0.706792950630188,74196368
01-Jun-2020 16:18:27.481,0.016358960419893265,42360,74196350,8827,-0.014965558424592018,-0.70707106590271,0.7067952156066895,74196369
01-Jun-2020 16:18:28.481,0.016335099935531616,42360,74196350,8827,-0.014939799904823303,-0.7070717811584473,0.7067956924438477,74196370
01-Jun-2020 16:18:29.481,0.01630740612745285,42360,74196350,8827,-0.014914527535438538,-0.7070693969726562,0.7067989110946655,74196371
01-Jun-2020 16:18:30.481,0.016283255070447922,42360,74196350,8827,-0.014888215810060501,-0.7070715427398682,0.7067981958389282,74196372
01-Jun-2020 16:18:31.481,0.01625939831137657,42360,74196350,8827,-0.014864485710859299,-0.7070738077163696,0.7067968845367432,74196373
01-Jun-2020 16:18:32.481,0.016236335039138794,42360,74196350,8827,-0.014844328165054321,-0.7070713043212891,0.7068004608154297,74196374
01-Jun-2020 16:18:33.481,0.016209643334150314,42360,74196350,8827,-0.014818057417869568,-0.7070729732513428,0.7067996263504028,74196375
01-Jun-2020 16:18:34.481,0.016182590276002884,42360,74196350,8827,-0.014787351712584496,-0.707076907157898,0.7067971229553223,74196376
01-Jun-2020 16:18:35.481,0.01615540310740471,42360,74196350,8827,-0.014759954065084457,-0.7070796489715576,0.7067955732345581,74196377
01-Jun-2020 16:18:36.481,0.016128554940223694,42360,74196350,8827,-0.014737127348780632,-0.7070785760879517,0.7067978382110596,74196378
01-Jun-2020 16:18:37.481,0.016102422028779984,42360,74196350,8827,-0.014709237962961197,-0.7070780992507935,0.7067995071411133,74196379
01-Jun-2020 16:18:38.481,0.016075100749731064,42360,74196350,8827,-0.014685545116662979,-0.7070784568786621,0.7068002223968506,74196380
01-Jun-2020 16:18:39.481,0.01605132222175598,42360,74196382,8853,-0.014660347253084183,-0.7070785760879517,0.7068012952804565,74196381
01-Jun-2020 16:18:40.481,0.01602305844426155,42360,74196382,8853,-0.014629345387220383,-0.7070775032043457,0.7068036794662476,74196382
01-Jun-2020 16:18:41.481,0.015996214002370834,42360,74196382,8853,-0.014604421332478523,-0.7070767879486084,0.7068055868148804,74196383
01-Jun-2020 16:18:42.481,0.015969358384609222,42360,74196382,8853,-0.014578210189938545,-0.7070790529251099,0.7068040370941162,74196384
01-Jun-2020 16:18:43.481,0.01594875380396843,42360,74196382,8853,-0.014552870765328407,-0.7070813179016113,0.7068028450012207,74196385
01-Jun-2020 16:18:44.481,0.015920355916023254,42360,74196382,8853,-0.014528375118970871,-0.7070809602737427,0.7068042755126953,74196386
01-Jun-2020 16:18:45.481,0.01589883863925934,42392,74196382,8853,-0.014508798718452454,-0.7070802450180054,0.7068058252334595,74196387
01-Jun-2020 16:18:46.481,0.015873052179813385,42392,74196382,8853,-0.014475982636213303,-0.7070857286453247,0.7068016529083252,74196388
01-Jun-2020 16:18:47.481,0.015844672918319702,42392,74196382,8853,-0.014452885836362839,-0.7070856094360352,0.7068030834197998,74196389
01-Jun-2020 16:18:48.481,0.01581789180636406,42392,74196382,8853,-0.014425445348024368,-0.7070834636688232,0.7068063020706177,74196390
01-Jun-2020 16:18:49.481,0.015790928155183792,42392,74196382,8853,-0.014397142454981804,-0.7070826292037964,0.7068084478378296,74196391
01-Jun-2020 16:18:50.481,0.015765130519866943,42392,74196382,8853,-0.014368606731295586,-0.7070845365524292,0.7068076133728027,74196392
01-Jun-2020 16:18:51.481,0.015738628804683685,42392,74196382,8853,-0.014344951137900352,-0.7070852518081665,0.7068080902099609,74196393
01-Jun-2020 16:18:52.481,0.015711985528469086,42392,74196382,8853,-0.014320245012640953,-0.7070850133895874,0.706809401512146,74196394
01-Jun-2020 16:18:53.481,0.01568662002682686,42392,74196382,8853,-0.014296352863311768,-0.7070856094360352,0.7068098783493042,74196395
01-Jun-2020 16:18:54.481,0.015662893652915955,42392,74196382,8853,-0.014269223436713219,-0.7070876359939575,0.7068086862564087,74196396
01-Jun-2020 16:18:55.481,0.015635840594768524,42392,74196382,8853,-0.014243965968489647,-0.7070885896682739,0.7068088054656982,74196397
01-Jun-2020 16:18:56.481,0.015610290691256523,42392,74196382,8853,-0.014221230521798134,-0.7070882320404053,0.7068102359771729,74196398
01-Jun-2020 16:18:57.481,0.015586571767926216,42392,74196382,8853,-0.014193549752235413,-0.7070893049240112,0.7068102359771729,74196399
01-Jun-2020 16:18:58.481,0.015559939667582512,42392,74196382,8853,-0.014163542538881302,-0.7070918083190918,0.7068090438842773,74196400
01-Jun-2020 16:18:59.481,0.015534162521362305,42392,74196382,8853,-0.014142526313662529,-0.7070930004119873,0.7068086862564087,74196401
01-Jun-2020 16:19:00.481,0.015508942306041718,42392,74196382,8853,-0.01411757618188858,-0.7070920467376709,0.706810712814331,74196402
01-Jun-2020 16:19:01.481,0.015485137701034546,42392,74196382,8853,-0.014088774099946022,-0.7070902585983276,0.7068138122558594,74196403
01-Jun-2020 16:19:02.481,0.01545991376042366,42392,74196382,8853,-0.01406511478126049,-0.70709228515625,0.7068125009536743,74196404
01-Jun-2020 16:19:03.481,0.015432024374604225,42392,74196382,8853,-0.01403498649597168,-0.7070921659469604,0.7068140506744385,74196405
01-Jun-2020 16:19:04.481,0.015406742691993713,42392,74196382,8853,-0.014013394713401794,-0.7070915699005127,0.7068157196044922,74196406
01-Jun-2020 16:19:05.481,0.015378141775727272,42392,74196382,8853,-0.013982804492115974,-0.70709228515625,0.7068161964416504,74196407
01-Jun-2020 16:19:06.481,0.015355903655290604,42392,74196382,8853,-0.013958659023046494,-0.7070962190628052,0.7068133354187012,74196408
01-Jun-2020 16:19:07.481,0.015329595655202866,42392,74196382,8853,-0.013934757560491562,-0.7070952653884888,0.7068148851394653,74196409
01-Jun-2020 16:19:08.481,0.015304168686270714,42392,74196382,8853,-0.013910530135035515,-0.7070947885513306,0.706816554069519,74196410
01-Jun-2020 16:19:09.481,0.015280645340681076,42392,74196382,8853,-0.013884129002690315,-0.7070963382720947,0.7068161964416504,74196411
01-Jun-2020 16:19:10.481,0.015252415090799332,42392,74196382,8853,-0.013855934143066406,-0.707099437713623,0.7068142890930176,74196412
01-Jun-2020 16:19:11.481,0.01522466354072094,42392,74196414,8827,-0.013833370059728622,-0.7070977687835693,0.7068170309066772,74196413
01-Jun-2020 16:19:12.481,0.015199219807982445,42392,74196414,8827,-0.013805307447910309,-0.7070989608764648,0.7068169116973877,74196414
01-Jun-2020 16:19:13.481,0.015174103900790215,42392,74196414,8827,-0.013775262981653214,-0.7070983648300171,0.7068182229995728,74196415
01-Jun-2020 16:19:14.481,0.015145119279623032,42392,74196414,8827,-0.013753559440374374,-0.7071002721786499,0.706817626953125,74196416
01-Jun-2020 16:19:15.481,0.015123257413506508,42392,74196414,8827,-0.013728642836213112,-0.7070988416671753,0.706820011138916,74196417
01-Jun-2020 16:19:16.481,0.015099875628948212,42392,74196414,8827,-0.01370045356452465,-0.7071008682250977,0.7068189382553101,74196418
01-Jun-2020 16:19:17.481,0.015070665627717972,42424,74196414,8827,-0.013676861301064491,-0.707101583480835,0.7068192958831787,74196419
01-Jun-2020 16:19:18.481,0.015047982335090637,42424,74196414,8827,-0.013650687411427498,-0.7071022987365723,0.7068195343017578,74196420
01-Jun-2020 16:19:19.481,0.015021959319710732,42424,74196414,8827,-0.013624204322695732,-0.7071006298065186,0.706822395324707,74196421
01-Jun-2020 16:19:20.481,0.014990810304880142,42424,74196414,8827,-0.01359764114022255,-0.7071022987365723,0.7068219184875488,74196422
01-Jun-2020 16:19:21.481,0.014968935400247574,42424,74196414,8827,-0.013570848852396011,-0.70710289478302,0.7068221569061279,74196423
01-Jun-2020 16:19:22.481,0.014943478628993034,42424,74196414,8827,-0.013545230031013489,-0.7071056365966797,0.7068206071853638,74196424
01-Jun-2020 16:19:23.481,0.01491624303162098,42424,74196414,8827,-0.013521596789360046,-0.7071040868759155,0.7068233489990234,74196425
01-Jun-2020 16:19:24.481,0.014892276376485825,42424,74196414,8827,-0.013490036129951477,-0.7071056365966797,0.7068227529525757,74196426
01-Jun-2020 16:19:25.481,0.014865443110466003,42424,74196414,8827,-0.013465378433465958,-0.7071073055267334,0.7068219184875488,74196427
01-Jun-2020 16:19:26.481,0.014836139976978302,42424,74196414,8827,-0.013444721698760986,-0.7071082592010498,0.7068222761154175,74196428
01-Jun-2020 16:19:27.481,0.014813583344221115,42424,74196414,8827,-0.013416159898042679,-0.7071067094802856,0.706824779510498,74196429
01-Jun-2020 16:19:28.481,0.014789767563343048,42424,74196414,8827,-0.01338857039809227,-0.7071095705032349,0.7068228721618652,74196430
01-Jun-2020 16:19:29.481,0.014761410653591156,42424,74196414,8827,-0.013365965336561203,-0.7071099281311035,0.7068237066268921,74196431
01-Jun-2020 16:19:30.481,0.01473650150001049,42424,74196414,8827,-0.01334184966981411,-0.7071107625961304,0.7068237066268921,74196432
01-Jun-2020 16:19:31.481,0.01471131481230259,42424,74196414,8827,-0.013312865048646927,-0.7071089744567871,0.7068266868591309,74196433
01-Jun-2020 16:19:32.481,0.014686791226267815,42424,74196414,8827,-0.013291718438267708,-0.7071088552474976,0.7068275213241577,74196434
01-Jun-2020 16:19:33.481,0.014659466221928596,42424,74196414,8827,-0.013262445107102394,-0.7071092128753662,0.7068283557891846,74196435
01-Jun-2020 16:19:34.481,0.014634918421506882,42424,74196414,8827,-0.01323685236275196,-0.7071119546890259,0.7068266868591309,74196436
01-Jun-2020 16:19:35.481,0.014606999233365059,42424,74196414,8827,-0.013209694996476173,-0.7071105241775513,0.7068290710449219,74196437
01-Jun-2020 16:19:36.481,0.014581862837076187,42424,74196414,8827,-0.013185601681470871,-0.7071118354797363,0.7068288326263428,74196438
01-Jun-2020 16:19:37.481,0.014557182788848877,42424,74196414,8827,-0.013156181201338768,-0.7071130275726318,0.7068285942077637,74196439
01-Jun-2020 16:19:38.481,0.014531528577208519,42424,74196414,8827,-0.013136602938175201,-0.7071148157119751,0.7068277597427368,74196440
01-Jun-2020 16:19:39.481,0.014506818726658821,42424,74196414,8827,-0.013107765465974808,-0.7071152925491333,0.7068285942077637,74196441
01-Jun-2020 16:19:40.481,0.014477971941232681,42424,74196414,8827,-0.013082165271043777,-0.7071162462234497,0.7068285942077637,74196442
01-Jun-2020 16:19:41.481,0.014456180855631828,42424,74196414,8827,-0.013060182332992554,-0.7071164846420288,0.7068288326263428,74196443
01-Jun-2020 16:19:42.481,0.014429261907935143,42424,74196414,8827,-0.013035865500569344,-0.7071155309677124,0.7068312168121338,74196444
01-Jun-2020 16:19:43.481,0.014405759051442146,42424,74196446,8827,-0.013009412214159966,-0.7071126699447632,0.7068346738815308,74196445
01-Jun-2020 16:19:44.481,0.014374930411577225,42424,74196446,8827,-0.01297769509255886,-0.7071148157119751,0.7068337202072144,74196446
01-Jun-2020 16:19:45.481,0.014352714642882347,42424,74196446,8827,-0.012957243248820305,-0.7071148157119751,0.7068345546722412,74196447
01-Jun-2020 16:19:46.481,0.014326781034469604,42424,74196446,8827,-0.012928510084748268,-0.707115650177002,0.7068350315093994,74196448
01-Jun-2020 16:19:47.481,0.014298835769295692,42424,74196446,8827,-0.012901201844215393,-0.7071164846420288,0.706835150718689,74196449
01-Jun-2020 16:19:48.481,0.014272887259721756,42424,74196446,8827,-0.012876147404313087,-0.7071199417114258,0.7068326473236084,74196450
01-Jun-2020 16:19:49.481,0.014247117564082146,42456,74196446,8827,-0.012847790494561195,-0.7071198225021362,0.7068338394165039,74196451
01-Jun-2020 16:19:50.481,0.014220206066966057,42456,74196446,8827,-0.012823913246393204,-0.7071194648742676,0.706835150718689,74196452
01-Jun-2020 16:19:51.481,0.014193704351782799,42456,74196446,8827,-0.012797916308045387,-0.7071208953857422,0.7068346738815308,74196453
01-Jun-2020 16:19:52.481,0.014169769361615181,42456,74196446,8827,-0.012773476541042328,-0.7071206569671631,0.7068359851837158,74196454
01-Jun-2020 16:19:53.481,0.014146195724606514,42456,74196446,8827,-0.01274879276752472,-0.7071218490600586,0.7068356275558472,74196455
01-Jun-2020 16:19:54.481,0.014123829081654549,42456,74196446,8827,-0.012729421257972717,-0.707120418548584,0.7068376541137695,74196456
01-Jun-2020 16:19:55.481,0.014099694788455963,42456,74196446,8827,-0.012704139575362206,-0.7071191072463989,0.706839919090271,74196457
01-Jun-2020 16:19:56.481,0.014073090627789497,42456,74196446,8827,-0.012676334008574486,-0.7071223258972168,0.7068378925323486,74196458
01-Jun-2020 16:19:57.481,0.014043917879462242,42456,74196446,8827,-0.012649457901716232,-0.7071223258972168,0.706838846206665,74196459
01-Jun-2020 16:19:58.481,0.01401522196829319,42456,74196446,8827,-0.012615598738193512,-0.7071235179901123,0.7068389654159546,74196460
01-Jun-2020 16:19:59.481,0.013986233621835709,42456,74196446,8827,-0.01259140856564045,-0.707123875617981,0.7068394422531128,74196461
01-Jun-2020 16:20:00.481,0.013961486518383026,42456,74196446,8827,-0.01256447285413742,-0.7071247100830078,0.7068395614624023,74196462
01-Jun-2020 16:20:01.481,0.013939626514911652,42456,74196446,8827,-0.012538807466626167,-0.7071268558502197,0.7068384885787964,74196463
01-Jun-2020 16:20:02.481,0.013913409784436226,42456,74196446,8827,-0.012517224997282028,-0.7071269750595093,0.7068390846252441,74196464
01-Jun-2020 16:20:03.481,0.013888675719499588,42456,74196446,8827,-0.012490449473261833,-0.7071276903152466,0.7068394422531128,74196465
01-Jun-2020 16:20:04.481,0.013862941414117813,42456,74196446,8827,-0.012462997809052467,-0.7071287631988525,0.7068394422531128,74196466
01-Jun-2020 16:20:05.481,0.01383545994758606,42456,74196446,8827,-0.012439412996172905,-0.7071285247802734,0.7068407535552979,74196467
01-Jun-2020 16:20:06.481,0.013811381533741951,42456,74196446,8827,-0.01241244561970234,-0.7071282863616943,0.7068419456481934,74196468
01-Jun-2020 16:20:07.482,0.01378929615020752,42456,74196446,8827,-0.012388501316308975,-0.7071280479431152,0.7068426609039307,74196469
01-Jun-2020 16:20:08.482,0.013760864734649658,42456,74196446,8827,-0.012359241023659706,-0.7071303129196167,0.7068415880203247,74196470
01-Jun-2020 16:20:09.482,0.013734729960560799,42456,74196446,8827,-0.012337898835539818,-0.7071315050125122,0.706841230392456,74196471
01-Jun-2020 16:20:10.482,0.01370837539434433,42456,74196446,8827,-0.012310752645134926,-0.7071315050125122,0.7068424224853516,74196472
01-Jun-2020 16:20:11.482,0.013678835704922676,42456,74196446,8827,-0.012283878400921822,-0.7071325778961182,0.7068425416946411,74196473
01-Jun-2020 16:20:12.482,0.01365397684276104,42456,74196446,8827,-0.01226053386926651,-0.7071317434310913,0.7068442106246948,74196474
01-Jun-2020 16:20:13.482,0.013628821820020676,42456,74196446,8827,-0.012232961133122444,-0.707133412361145,0.7068430185317993,74196475
01-Jun-2020 16:20:14.482,0.013601746410131454,42456,74196446,8827,-0.01219918206334114,-0.7071337699890137,0.7068438529968262,74196476
01-Jun-2020 16:20:15.482,0.013573382049798965,42456,74196478,8827,-0.012173235416412354,-0.707134485244751,0.7068442106246948,74196477
01-Jun-2020 16:20:16.482,0.013551633805036545,42456,74196478,8827,-0.012150878086686134,-0.7071352005004883,0.7068444490432739,74196478
01-Jun-2020 16:20:17.482,0.013525741174817085,42456,74196478,8827,-0.012125818058848381,-0.7071360349655151,0.7068444490432739,74196479
01-Jun-2020 16:20:18.482,0.013500802218914032,42456,74196478,8827,-0.012100234627723694,-0.7071348428726196,0.7068464756011963,74196480
01-Jun-2020 16:20:19.482,0.01347821019589901,42456,74196478,8827,-0.012078328058123589,-0.707135796546936,0.7068462371826172,74196481
01-Jun-2020 16:20:20.482,0.013450859114527702,42456,74196478,8827,-0.012050984427332878,-0.707135796546936,0.7068474292755127,74196482
01-Jun-2020 16:20:21.482,0.013421894982457161,42488,74196478,8827,-0.012021854519844055,-0.7071347236633301,0.7068494558334351,74196483
01-Jun-2020 16:20:22.482,0.013398556038737297,42488,74196478,8827,-0.01199834980070591,-0.7071353197097778,0.7068498134613037,74196484
01-Jun-2020 16:20:23.482,0.013373453170061111,42488,74196478,8827,-0.011970626190304756,-0.7071341276168823,0.7068519592285156,74196485
01-Jun-2020 16:20:24.482,0.013343237340450287,42488,74196478,8827,-0.011944551020860672,-0.7071361541748047,0.7068510055541992,74196486
01-Jun-2020 16:20:25.482,0.013320621103048325,42488,74196478,8827,-0.011917505413293839,-0.7071374654769897,0.7068504095077515,74196487
01-Jun-2020 16:20:26.482,0.01329244114458561,42488,74196478,8827,-0.011891897767782211,-0.7071396112442017,0.706849217414856,74196488
01-Jun-2020 16:20:27.482,0.013264130800962448,42488,74196478,8827,-0.011867273598909378,-0.7071402072906494,0.7068495750427246,74196489
01-Jun-2020 16:20:28.482,0.01324099488556385,42488,74196478,8827,-0.011840082705020905,-0.7071415185928345,0.706849217414856,74196490
01-Jun-2020 16:20:29.482,0.013219879940152168,42488,74196478,8827,-0.01181795448064804,-0.7071373462677002,0.7068542242050171,74196491
01-Jun-2020 16:20:30.482,0.0131907407194376,42488,74196478,8827,-0.011790227144956589,-0.7071397304534912,0.706852912902832,74196492
01-Jun-2020 16:20:31.482,0.01316899061203003,42488,74196478,8827,-0.011766567826271057,-0.7071394920349121,0.7068541049957275,74196493
01-Jun-2020 16:20:32.482,0.013142403215169907,42488,74196478,8827,-0.011743171140551567,-0.7071402072906494,0.706853985786438,74196494
01-Jun-2020 16:20:33.482,0.013118501752614975,42488,74196478,8827,-0.01171591691672802,-0.7071409225463867,0.7068543434143066,74196495
01-Jun-2020 16:20:34.482,0.01308969035744667,42488,74196478,8827,-0.011685099452733994,-0.7071405649185181,0.7068555355072021,74196496
01-Jun-2020 16:20:35.482,0.013063611462712288,42488,74196478,8827,-0.011664051562547684,-0.707141637802124,0.7068554162979126,74196497
01-Jun-2020 16:20:36.482,0.013036074116826057,42488,74196478,8827,-0.011638358235359192,-0.707144021987915,0.706853985786438,74196498
01-Jun-2020 16:20:37.482,0.013010837137699127,42488,74196478,8827,-0.011604227125644684,-0.707145094871521,0.706853985786438,74196499
01-Jun-2020 16:20:38.482,0.012984547764062881,42488,74196478,8827,-0.011580942198634148,-0.7071458101272583,0.706853985786438,74196500
01-Jun-2020 16:20:39.482,0.012959010899066925,42488,74196478,8827,-0.011560089886188507,-0.7071458101272583,0.7068549394607544,74196501
01-Jun-2020 16:20:40.482,0.01293540932238102,42488,74196478,8827,-0.011536853387951851,-0.7071428298950195,0.7068586349487305,74196502
01-Jun-2020 16:20:41.482,0.012910408899188042,42488,74196478,8827,-0.01150684803724289,-0.707145094871521,0.706857442855835,74196503
01-Jun-2020 16:20:42.482,0.012883389368653297,42488,74196478,8827,-0.011488895863294601,-0.7071435451507568,0.7068595886230469,74196504
01-Jun-2020 16:20:43.482,0.0128581952303648,42488,74196478,8827,-0.01145942322909832,-0.7071462869644165,0.7068576812744141,74196505
01-Jun-2020 16:20:44.482,0.012832023203372955,42488,74196478,8827,-0.01142982766032219,-0.7071459293365479,0.7068589925765991,74196506
01-Jun-2020 16:20:45.482,0.012802507728338242,42488,74196478,8827,-0.011400271207094193,-0.707146167755127,0.706859827041626,74196507
01-Jun-2020 16:20:46.482,0.012779764831066132,42488,74196478,8827,-0.011375542730093002,-0.7071481943130493,0.7068586349487305,74196508
01-Jun-2020 16:20:47.482,0.012751927599310875,42488,74196510,8827,-0.01134713739156723,-0.7071490287780762,0.7068588733673096,74196509
01-Jun-2020 16:20:48.482,0.012725228443741798,42488,74196510,8827,-0.011323122307658195,-0.7071486711502075,0.7068600654602051,74196510
01-Jun-2020 16:20:49.482,0.012696703895926476,42488,74196510,8827,-0.011296315118670464,-0.7071491479873657,0.7068606615066528,74196511
01-Jun-2020 16:20:50.482,0.012675488367676735,42488,74196510,8827,-0.011270664632320404,-0.7071490287780762,0.7068614959716797,74196512
01-Jun-2020 16:20:51.482,0.012648679316043854,42488,74196510,8827,-0.01124805212020874,-0.7071490287780762,0.7068623304367065,74196513
01-Jun-2020 16:20:52.482,0.012625597417354584,42488,74196510,8827,-0.011223094537854195,-0.7071506977081299,0.7068614959716797,74196514
01-Jun-2020 16:20:53.482,0.01260092668235302,42520,74196510,8827,-0.011199679225683212,-0.7071510553359985,0.7068620920181274,74196515
01-Jun-2020 16:20:54.482,0.01257181167602539,42520,74196510,8827,-0.011179851368069649,-0.7071505784988403,0.7068629264831543,74196516
01-Jun-2020 16:20:55.482,0.012545466423034668,42520,74196510,8827,-0.011146960780024529,-0.7071521282196045,0.7068623304367065,74196517
01-Jun-2020 16:20:56.482,0.012519972398877144,42520,74196510,8827,-0.011118918657302856,-0.7071528434753418,0.7068625688552856,74196518
01-Jun-2020 16:20:57.482,0.012497110292315483,42520,74196510,8827,-0.011093191802501678,-0.7071529626846313,0.706863522529602,74196519
01-Jun-2020 16:20:58.482,0.01246904581785202,42520,74196510,8827,-0.011067787185311317,-0.7071528434753418,0.7068643569946289,74196520
01-Jun-2020 16:20:59.482,0.012442680075764656,42520,74196510,8827,-0.011042993515729904,-0.7071545124053955,0.7068636417388916,74196521
01-Jun-2020 16:21:00.482,0.012419788166880608,42520,74196510,8827,-0.01101725921034813,-0.7071554660797119,0.7068634033203125,74196522
01-Jun-2020 16:21:01.482,0.012392086908221245,42520,74196510,8827,-0.010989243164658546,-0.7071534395217896,0.7068663835525513,74196523
01-Jun-2020 16:21:02.482,0.012365996837615967,42520,74196510,8827,-0.010966332629323006,-0.7071548700332642,0.7068659067153931,74196524
01-Jun-2020 16:21:03.482,0.012342128902673721,42520,74196510,8827,-0.010941948741674423,-0.707156777381897,0.7068647146224976,74196525
01-Jun-2020 16:21:04.482,0.01231629028916359,42520,74196510,8827,-0.01091199740767479,-0.7071560621261597,0.7068665027618408,74196526
01-Jun-2020 16:21:05.482,0.012284694239497185,42520,74196510,8827,-0.010884258896112442,-0.7071553468704224,0.7068684101104736,74196527
01-Jun-2020 16:21:06.482,0.012263046577572823,42520,74196510,8827,-0.010862121358513832,-0.7071564197540283,0.7068675756454468,74196528
01-Jun-2020 16:21:07.482,0.01223778910934925,42520,74196510,8827,-0.010836435481905937,-0.7071572542190552,0.7068675756454468,74196529
01-Jun-2020 16:21:08.482,0.012213746085762978,42520,74196510,8827,-0.01081215962767601,-0.7071565389633179,0.7068692445755005,74196530
01-Jun-2020 16:21:09.482,0.012186607345938683,42520,74196510,8827,-0.010789576917886734,-0.7071585655212402,0.7068679332733154,74196531
01-Jun-2020 16:21:10.482,0.012162374332547188,42520,74196510,8827,-0.010765008628368378,-0.7071572542190552,0.7068699598312378,74196532
01-Jun-2020 16:21:11.482,0.012135777622461319,42520,74196510,8827,-0.010736385360360146,-0.7071616649627686,0.7068667411804199,74196533
01-Jun-2020 16:21:12.482,0.012112533673644066,42520,74196510,8827,-0.010718410834670067,-0.7071579694747925,0.7068711519241333,74196534
01-Jun-2020 16:21:13.482,0.012078439816832542,42520,74196510,8827,-0.010686788707971573,-0.7071623802185059,0.7068673372268677,74196535
01-Jun-2020 16:21:14.482,0.01205417700111866,42520,74196510,8827,-0.010655209422111511,-0.7071624994277954,0.7068682909011841,74196536
01-Jun-2020 16:21:15.482,0.012030864134430885,42520,74196510,8827,-0.010629303753376007,-0.7071616649627686,0.7068699598312378,74196537
01-Jun-2020 16:21:16.482,0.012007640674710274,42520,74196510,8827,-0.010603556409478188,-0.7071623802185059,0.7068699598312378,74196538
01-Jun-2020 16:21:17.482,0.0119821447879076,42520,74196510,8827,-0.010578425601124763,-0.7071619033813477,0.7068711519241333,74196539
01-Jun-2020 16:21:18.482,0.011958027258515358,42520,74196510,8827,-0.010554149746894836,-0.7071630954742432,0.7068709135055542,74196540
01-Jun-2020 16:21:19.482,0.011927114799618721,42520,74196542,8834,-0.010529939085245132,-0.7071629762649536,0.7068721055984497,74196541
01-Jun-2020 16:21:20.482,0.011904923245310783,42520,74196542,8834,-0.010501433163881302,-0.707162618637085,0.7068729400634766,74196542
01-Jun-2020 16:21:21.482,0.011876815930008888,42520,74196542,8834,-0.01047763042151928,-0.7071654796600342,0.7068707942962646,74196543
01-Jun-2020 16:21:22.482,0.011852819472551346,42520,74196542,8834,-0.010452862828969955,-0.7071644067764282,0.7068727016448975,74196544
01-Jun-2020 16:21:23.482,0.0118284672498703,42520,74196542,8834,-0.010426869615912437,-0.7071658372879028,0.7068721055984497,74196545
01-Jun-2020 16:21:24.482,0.011798439547419548,42520,74196542,8834,-0.010401120409369469,-0.7071655988693237,0.7068734169006348,74196546
01-Jun-2020 16:21:25.482,0.011772992089390755,42552,74196542,8834,-0.010374888777732849,-0.7071666717529297,0.7068730592727661,74196547
01-Jun-2020 16:21:26.482,0.011746088042855263,42552,74196542,8834,-0.010352084413170815,-0.7071651220321655,0.706875205039978,74196548
01-Jun-2020 16:21:27.482,0.011721644550561905,42552,74196542,8834,-0.010326387360692024,-0.7071670293807983,0.7068742513656616,74196549
01-Jun-2020 16:21:28.482,0.011698681861162186,42552,74196542,8834,-0.010305726900696754,-0.7071652412414551,0.7068767547607422,74196550
01-Jun-2020 16:21:29.482,0.011671910062432289,42552,74196542,8834,-0.01027444563806057,-0.7071678638458252,0.7068749666213989,74196551
01-Jun-2020 16:21:30.482,0.01164797693490982,42552,74196542,8834,-0.010251941159367561,-0.7071661949157715,0.706877589225769,74196552
01-Jun-2020 16:21:31.482,0.01162170059978962,42552,74196542,8834,-0.010221317410469055,-0.7071694135665894,0.7068749666213989,74196553
01-Jun-2020 16:21:32.482,0.01159466803073883,42552,74196542,8834,-0.010195620357990265,-0.7071689367294312,0.706876277923584,74196554
01-Jun-2020 16:21:33.482,0.011567611247301102,42552,74196542,8834,-0.010167693719267845,-0.7071720361709595,0.7068743705749512,74196555
01-Jun-2020 16:21:34.482,0.011541957035660744,42552,74196542,8834,-0.010141577571630478,-0.7071701288223267,0.7068768739700317,74196556
01-Jun-2020 16:21:35.482,0.011516911908984184,42552,74196542,8834,-0.010117372497916222,-0.7071702480316162,0.7068774700164795,74196557
01-Jun-2020 16:21:36.482,0.011490501463413239,42552,74196542,8834,-0.01009099930524826,-0.7071702480316162,0.7068785429000854,74196558
01-Jun-2020 16:21:37.482,0.011462636291980743,42552,74196542,8834,-0.010066527873277664,-0.7071709632873535,0.7068781852722168,74196559
01-Jun-2020 16:21:38.482,0.011435844004154205,42552,74196542,8834,-0.010041123256087303,-0.7071714401245117,0.7068787813186646,74196560
01-Jun-2020 16:21:39.482,0.011414308100938797,42552,74196542,8834,-0.010017933323979378,-0.7071700096130371,0.7068809270858765,74196561
01-Jun-2020 16:21:40.482,0.011386781930923462,42552,74196542,8834,-0.009988771751523018,-0.7071722745895386,0.7068794965744019,74196562
01-Jun-2020 16:21:41.482,0.011360669508576393,42552,74196542,8834,-0.009962491691112518,-0.7071723937988281,0.7068798542022705,74196563
01-Jun-2020 16:21:42.482,0.011333968490362167,42552,74196542,8834,-0.00993727520108223,-0.7071728706359863,0.7068805694580078,74196564
01-Jun-2020 16:21:43.482,0.011308412998914719,42552,74196542,8834,-0.009913148358464241,-0.7071704864501953,0.7068835496902466,74196565
01-Jun-2020 16:21:44.482,0.011283909901976585,42552,74196542,8834,-0.009885096922516823,-0.7071733474731445,0.7068812847137451,74196566
01-Jun-2020 16:21:45.482,0.011258607730269432,42552,74196542,8834,-0.009859755635261536,-0.7071748971939087,0.7068804502487183,74196567
01-Jun-2020 16:21:46.482,0.011235551908612251,42552,74196542,8834,-0.009832167997956276,-0.7071743011474609,0.7068819999694824,74196568
01-Jun-2020 16:21:47.482,0.011209005489945412,42552,74196542,8834,-0.009806390851736069,-0.7071751356124878,0.7068819999694824,74196569
01-Jun-2020 16:21:48.482,0.011177971959114075,42552,74196542,8834,-0.009781979024410248,-0.7071750164031982,0.7068829536437988,74196570
01-Jun-2020 16:21:49.482,0.011158036068081856,42552,74196542,8834,-0.00975976325571537,-0.7071748971939087,0.7068835496902466,74196571
01-Jun-2020 16:21:50.482,0.011130211874842644,42552,74196542,8834,-0.009731218218803406,-0.7071753740310669,0.7068837881088257,74196572
01-Jun-2020 16:21:51.482,0.011105436831712723,42552,74196574,8834,-0.00970500148832798,-0.7071772813796997,0.7068828344345093,74196573
01-Jun-2020 16:21:52.482,0.011078409850597382,42552,74196574,8834,-0.00968012772500515,-0.707176923751831,0.7068839073181152,74196574
01-Jun-2020 16:21:53.482,0.011050170287489891,42552,74196574,8834,-0.009650681167840958,-0.7071787118911743,0.7068830728530884,74196575
01-Jun-2020 16:21:54.482,0.011025778949260712,42552,74196574,8834,-0.009625580161809921,-0.7071797847747803,0.7068828344345093,74196576
01-Jun-2020 16:21:55.482,0.010997852310538292,42552,74196574,8834,-0.009601974859833717,-0.707176685333252,0.7068862915039062,74196577
01-Jun-2020 16:21:56.482,0.010972652584314346,42552,74196574,8834,-0.00957115925848484,-0.7071806192398071,0.7068831920623779,74196578
01-Jun-2020 16:21:57.482,0.010946476832032204,42584,74196574,8834,-0.009550537914037704,-0.7071812152862549,0.706883430480957,74196579
01-Jun-2020 16:21:58.482,0.010923439636826515,42584,74196574,8834,-0.009525738656520844,-0.7071768045425415,0.7068884372711182,74196580
01-Jun-2020 16:21:59.482,0.010899171233177185,42584,74196574,8834,-0.009490862488746643,-0.7071833610534668,0.7068828344345093,74196581
01-Jun-2020 16:22:00.482,0.010875575244426727,42584,74196574,8834,-0.009472174569964409,-0.7071820497512817,0.7068848609924316,74196582
01-Jun-2020 16:22:01.482,0.010847557336091995,42584,74196574,8834,-0.009447654709219933,-0.707182765007019,0.7068846225738525,74196583
01-Jun-2020 16:22:02.482,0.01082208938896656,42584,74196574,8834,-0.009420841932296753,-0.7071822881698608,0.7068861722946167,74196584
01-Jun-2020 16:22:03.482,0.01079380139708519,42584,74196574,8834,-0.00939575769007206,-0.7071826457977295,0.7068864107131958,74196585
01-Jun-2020 16:22:04.482,0.010768668726086617,42584,74196574,8834,-0.009369410574436188,-0.7071837186813354,0.7068861722946167,74196586
01-Jun-2020 16:22:05.482,0.01074288971722126,42584,74196574,8834,-0.009343735873699188,-0.707184910774231,0.706885814666748,74196587
01-Jun-2020 16:22:06.482,0.010717000812292099,42584,74196574,8834,-0.009316854178905487,-0.7071843147277832,0.7068872451782227,74196588
01-Jun-2020 16:22:07.482,0.010687939822673798,42584,74196574,8834,-0.009288882836699486,-0.7071857452392578,0.7068860530853271,74196589
01-Jun-2020 16:22:08.482,0.010658668354153633,42584,74196574,8834,-0.009260529652237892,-0.707183837890625,0.7068889141082764,74196590
01-Jun-2020 16:22:09.482,0.010633332654833794,42584,74196574,8834,-0.009234888479113579,-0.7071833610534668,0.706890344619751,74196591
01-Jun-2020 16:22:10.482,0.010609565302729607,42584,74196574,8834,-0.009208116680383682,-0.7071844339370728,0.7068898677825928,74196592
01-Jun-2020 16:22:11.482,0.01058553159236908,42584,74196574,8834,-0.0091849435120821,-0.7071861028671265,0.7068889141082764,74196593
01-Jun-2020 16:22:12.482,0.010564079508185387,42584,74196574,8834,-0.00916367582976818,-0.7071883678436279,0.706886887550354,74196594
01-Jun-2020 16:22:13.482,0.010538358241319656,42584,74196574,8834,-0.009135391563177109,-0.7071895599365234,0.7068870067596436,74196595
01-Jun-2020 16:22:14.482,0.010515118017792702,42584,74196574,8834,-0.009113099426031113,-0.7071881294250488,0.7068886756896973,74196596
01-Jun-2020 16:22:15.482,0.010489262640476227,42584,74196574,8834,-0.00908721424639225,-0.7071883678436279,0.706889271736145,74196597
01-Jun-2020 16:22:16.482,0.010460689663887024,42584,74196574,8834,-0.00905962660908699,-0.7071899175643921,0.7068885564804077,74196598
01-Jun-2020 16:22:17.482,0.010432509705424309,42584,74196574,8834,-0.009034249931573868,-0.7071880102157593,0.7068911790847778,74196599
01-Jun-2020 16:22:18.482,0.010404404252767563,42584,74196574,8834,-0.009003018960356712,-0.707188606262207,0.7068914175033569,74196600
01-Jun-2020 16:22:19.482,0.01037762314081192,42584,74196574,8834,-0.008974868804216385,-0.7071888446807861,0.7068917751312256,74196601
01-Jun-2020 16:22:20.482,0.010351529344916344,42584,74196574,8834,-0.008950931951403618,-0.707189679145813,0.7068918943405151,74196602
01-Jun-2020 16:22:21.482,0.010328473523259163,42584,74196574,8834,-0.008928591385483742,-0.7071897983551025,0.7068921327590942,74196603
01-Jun-2020 16:22:22.482,0.010306430980563164,42584,74196574,8834,-0.00890498049557209,-0.7071906328201294,0.7068920135498047,74196604
01-Jun-2020 16:22:23.482,0.01028098352253437,42584,74196606,8834,-0.008878668770194054,-0.7071927785873413,0.7068905830383301,74196605
01-Jun-2020 16:22:24.482,0.010255694389343262,42584,74196606,8834,-0.008856941014528275,-0.7071933746337891,0.7068904638290405,74196606
01-Jun-2020 16:22:25.482,0.010230569168925285,42584,74196606,8834,-0.008828476071357727,-0.7071914672851562,0.7068930864334106,74196607
01-Jun-2020 16:22:26.482,0.010204020887613297,42584,74196606,8834,-0.008801082149147987,-0.7071943283081055,0.7068914175033569,74196608
01-Jun-2020 16:22:27.482,0.010176774114370346,42584,74196606,8834,-0.008776243776082993,-0.70719313621521,0.7068933248519897,74196609
01-Jun-2020 16:22:28.482,0.010146288201212883,42584,74196606,8834,-0.008749131113290787,-0.7071923017501831,0.7068945169448853,74196610
01-Jun-2020 16:22:29.482,0.0101234819740057,42616,74196606,8834,-0.008720247074961662,-0.7071913480758667,0.706896185874939,74196611
01-Jun-2020 16:22:30.482,0.010097824037075043,42616,74196606,8834,-0.008697185665369034,-0.7071937322616577,0.7068946361541748,74196612
01-Jun-2020 16:22:31.482,0.010070132091641426,42616,74196606,8834,-0.00867094099521637,-0.7071939706802368,0.7068952322006226,74196613
01-Jun-2020 16:22:32.482,0.010044408962130547,42616,74196606,8834,-0.0086445901542902,-0.7071950435638428,0.7068947553634644,74196614
01-Jun-2020 16:22:33.482,0.010017680004239082,42616,74196606,8834,-0.008620303124189377,-0.7071965932846069,0.706893801689148,74196615
01-Jun-2020 16:22:34.482,0.009993050247430801,42616,74196606,8834,-0.008595651015639305,-0.7071965932846069,0.7068943977355957,74196616
01-Jun-2020 16:22:35.482,0.009967364370822906,42616,74196606,8834,-0.0085675660520792,-0.7071973085403442,0.7068945169448853,74196617
01-Jun-2020 16:22:36.482,0.009944021701812744,42616,74196606,8834,-0.008544489741325378,-0.7071945667266846,0.7068979740142822,74196618
01-Jun-2020 16:22:37.482,0.009917886927723885,42616,74196606,8834,-0.00852091982960701,-0.7071952819824219,0.7068978548049927,74196619
01-Jun-2020 16:22:38.482,0.009892543777823448,42616,74196606,8834,-0.008491551503539085,-0.7071967124938965,0.7068969011306763,74196620
01-Jun-2020 16:22:39.482,0.009866710752248764,42616,74196606,8834,-0.008466804400086403,-0.7071945667266846,0.706899881362915,74196621
01-Jun-2020 16:22:40.482,0.00983772799372673,42616,74196606,8834,-0.008443141356110573,-0.7071952819824219,0.7068997621536255,74196622
01-Jun-2020 16:22:41.482,0.009817183017730713,42616,74196606,8834,-0.008416078984737396,-0.7071962356567383,0.7068995237350464,74196623
01-Jun-2020 16:22:42.482,0.009786274284124374,42616,74196606,8834,-0.008388172835111618,-0.7071987390518188,0.7068978548049927,74196624
01-Jun-2020 16:22:43.482,0.009760688990354538,42616,74196606,8834,-0.008365781977772713,-0.7071974277496338,0.7068992853164673,74196625
01-Jun-2020 16:22:44.482,0.009737905114889145,42616,74196606,8834,-0.008338848128914833,-0.7071973085403442,0.7069004774093628,74196626
01-Jun-2020 16:22:45.482,0.009714281186461449,42616,74196606,8834,-0.008315285667777061,-0.7071999311447144,0.7068982124328613,74196627
01-Jun-2020 16:22:46.482,0.009687865152955055,42616,74196606,8834,-0.008293148130178452,-0.7071985006332397,0.7069002389907837,74196628
01-Jun-2020 16:22:47.482,0.0096586924046278,42616,74196606,8834,-0.008259352296590805,-0.707198977470398,0.7069005966186523,74196629
01-Jun-2020 16:22:48.482,0.009633710607886314,42616,74196606,8834,-0.008233869448304176,-0.7071990966796875,0.7069011926651001,74196630
01-Jun-2020 16:22:49.482,0.009607458487153053,42616,74196606,8834,-0.008209699764847755,-0.7071982622146606,0.7069026231765747,74196631
01-Jun-2020 16:22:50.482,0.009579924866557121,42616,74196606,8834,-0.008182050660252571,-0.7071971893310547,0.706904411315918,74196632
01-Jun-2020 16:22:51.482,0.009557615965604782,42616,74196606,8834,-0.008154144510626793,-0.7071976661682129,0.7069046497344971,74196633
01-Jun-2020 16:22:52.482,0.009529322385787964,42616,74196606,8834,-0.008131219074130058,-0.7071988582611084,0.7069041728973389,74196634
01-Jun-2020 16:22:53.482,0.009505931288003922,42616,74196606,8834,-0.008106432855129242,-0.7072007656097412,0.7069028615951538,74196635
01-Jun-2020 16:22:54.482,0.009483683854341507,42616,74196606,8834,-0.008080672472715378,-0.7072008848190308,0.7069032192230225,74196636
01-Jun-2020 16:22:55.482,0.0094536691904068,42616,74196638,8834,-0.00805732049047947,-0.7072023153305054,0.7069025039672852,74196637
01-Jun-2020 16:22:56.482,0.009428311139345169,42616,74196638,8834,-0.008031327277421951,-0.707201361656189,0.7069038152694702,74196638
01-Jun-2020 16:22:57.482,0.009401462972164154,42616,74196638,8834,-0.008000815287232399,-0.7072029113769531,0.7069031000137329,74196639
01-Jun-2020 16:22:58.482,0.009373851120471954,42616,74196638,8834,-0.007978003472089767,-0.7072025537490845,0.7069040536880493,74196640
01-Jun-2020 16:22:59.482,0.009348602965474129,42616,74196638,8834,-0.007954860106110573,-0.7072032690048218,0.7069040536880493,74196641
01-Jun-2020 16:23:00.482,0.009326491504907608,42616,74196638,8834,-0.007929358631372452,-0.7072025537490845,0.7069052457809448,74196642
01-Jun-2020 16:23:01.482,0.009299011901021004,42648,74196638,8834,-0.007901636883616447,-0.7072014808654785,0.7069071531295776,74196643
01-Jun-2020 16:23:02.482,0.009271947667002678,42648,74196638,8834,-0.00787600502371788,-0.7072033882141113,0.7069058418273926,74196644
01-Jun-2020 16:23:03.482,0.009244708344340324,42648,74196638,8834,-0.00784575380384922,-0.7072019577026367,0.706908106803894,74196645
01-Jun-2020 16:23:04.482,0.009219503030180931,42648,74196638,8834,-0.007821399718523026,-0.7072035074234009,0.7069071531295776,74196646
01-Jun-2020 16:23:05.482,0.00919346697628498,42648,74196638,8834,-0.0077967653051018715,-0.7072033882141113,0.7069078683853149,74196647
01-Jun-2020 16:23:06.482,0.009171495214104652,42648,74196638,8834,-0.007770044729113579,-0.7072038650512695,0.706908106803894,74196648
01-Jun-2020 16:23:07.482,0.009143799543380737,42648,74196638,8834,-0.0077468352392315865,-0.7072043418884277,0.7069082260131836,74196649
01-Jun-2020 16:23:08.482,0.009119337424635887,42648,74196638,8834,-0.007723063230514526,-0.707205057144165,0.7069076299667358,74196650
01-Jun-2020 16:23:09.482,0.009090231731534004,42648,74196638,8834,-0.0076950304210186005,-0.7072063684463501,0.7069070339202881,74196651
01-Jun-2020 16:23:10.482,0.009064260870218277,42648,74196638,8834,-0.007669385522603989,-0.7072054147720337,0.7069087028503418,74196652
01-Jun-2020 16:23:11.482,0.009036589413881302,42648,74196638,8834,-0.007638667710125446,-0.7072039842605591,0.7069108486175537,74196653
01-Jun-2020 16:23:12.482,0.009015301242470741,42648,74196638,8834,-0.007619072683155537,-0.7072019577026367,0.7069134712219238,74196654
01-Jun-2020 16:23:13.482,0.008987661451101303,42648,74196638,8834,-0.0075898440554738045,-0.7072063684463501,0.7069097757339478,74196655
01-Jun-2020 16:23:14.482,0.00896279513835907,42648,74196638,8834,-0.007566582411527634,-0.7072057723999023,0.7069104909896851,74196656
01-Jun-2020 16:23:15.482,0.008937940001487732,42648,74196638,8834,-0.007538310252130032,-0.707206130027771,0.7069109678268433,74196657
01-Jun-2020 16:23:16.482,0.008914150297641754,42648,74196638,8834,-0.0075120143592357635,-0.7072063684463501,0.7069114446640015,74196658
01-Jun-2020 16:23:17.482,0.008887378498911858,42648,74196638,8834,-0.007489331997931004,-0.7072073221206665,0.7069109678268433,74196659
01-Jun-2020 16:23:18.482,0.008861243724822998,42648,74196638,8834,-0.007463147863745689,-0.7072062492370605,0.7069125175476074,74196660
01-Jun-2020 16:23:19.482,0.008836241438984871,42648,74196638,8834,-0.007436593994498253,-0.707206130027771,0.7069132328033447,74196661
01-Jun-2020 16:23:20.482,0.008809830993413925,42648,74196638,8834,-0.007412547245621681,-0.7072073221206665,0.706912636756897,74196662
01-Jun-2020 16:23:21.482,0.008783401921391487,42648,74196638,8834,-0.0073829032480716705,-0.7072081565856934,0.7069125175476074,74196663
01-Jun-2020 16:23:22.482,0.008754000067710876,42648,74196638,8834,-0.007362913340330124,-0.7072052955627441,0.7069159746170044,74196664
01-Jun-2020 16:23:23.482,0.00872889719903469,42648,74196638,8834,-0.007331830449402332,-0.7072077989578247,0.7069141864776611,74196665
01-Jun-2020 16:23:24.482,0.008704496547579765,42648,74196638,8834,-0.007305145263671875,-0.7072086334228516,0.7069138288497925,74196666
01-Jun-2020 16:23:25.482,0.00868128426373005,42648,74196638,8834,-0.007286626845598221,-0.7072060108184814,0.7069169282913208,74196667
01-Jun-2020 16:23:26.482,0.008653368800878525,42648,74196638,8834,-0.007257943972945213,-0.7072068452835083,0.7069166898727417,74196668
01-Jun-2020 16:23:27.482,0.008628204464912415,42648,74196670,8834,-0.007231643423438072,-0.7072088718414307,0.7069154977798462,74196669
01-Jun-2020 16:23:28.482,0.008602535352110863,42648,74196670,8834,-0.007207920774817467,-0.7072103023529053,0.7069144248962402,74196670
01-Jun-2020 16:23:29.482,0.008575063198804855,42648,74196670,8834,-0.00718093104660511,-0.7072099447250366,0.7069153785705566,74196671
01-Jun-2020 16:23:30.482,0.008549580350518227,42648,74196670,8834,-0.007153999991714954,-0.7072091102600098,0.7069169282913208,74196672
01-Jun-2020 16:23:31.482,0.008525010198354721,42648,74196670,8834,-0.007129598408937454,-0.7072089910507202,0.7069175243377686,74196673
01-Jun-2020 16:23:32.482,0.00849820300936699,42648,74196670,8834,-0.007098831236362457,-0.7072105407714844,0.7069166898727417,74196674
01-Jun-2020 16:23:33.482,0.008475130423903465,42680,74196670,8834,-0.007076680660247803,-0.7072116136550903,0.706916093826294,74196675
01-Jun-2020 16:23:34.482,0.008448049426078796,42680,74196670,8834,-0.007051808759570122,-0.7072106599807739,0.7069175243377686,74196676
01-Jun-2020 16:23:35.482,0.008424786850810051,42680,74196670,8834,-0.007028141058981419,-0.707208514213562,0.7069203853607178,74196677
01-Jun-2020 16:23:36.482,0.008396560326218605,42680,74196670,8834,-0.006999742239713669,-0.707211971282959,0.7069172859191895,74196678
01-Jun-2020 16:23:37.482,0.008373020216822624,42680,74196670,8834,-0.00697503425180912,-0.7072086334228516,0.7069213390350342,74196679
01-Jun-2020 16:23:38.482,0.008347814902663231,42680,74196670,8834,-0.006950858980417252,-0.7072083950042725,0.7069219350814819,74196680
01-Jun-2020 16:23:39.482,0.008321624249219894,42680,74196670,8834,-0.006918824277818203,-0.7072113752365112,0.7069199085235596,74196681
01-Jun-2020 16:23:40.482,0.008291024714708328,42680,74196670,8834,-0.006894499994814396,-0.7072116136550903,0.7069200277328491,74196682
01-Jun-2020 16:23:41.482,0.008263703435659409,42680,74196670,8834,-0.006866157054901123,-0.7072111368179321,0.7069211006164551,74196683
01-Jun-2020 16:23:42.482,0.008240396156907082,42680,74196670,8834,-0.006842983886599541,-0.707209587097168,0.706923246383667,74196684
01-Jun-2020 16:23:43.482,0.008214350789785385,42680,74196670,8834,-0.00681722816079855,-0.7072126865386963,0.7069202661514282,74196685
01-Jun-2020 16:23:44.482,0.008189583197236061,42680,74196670,8834,-0.006792810745537281,-0.7072138786315918,0.70691978931427,74196686
01-Jun-2020 16:23:45.482,0.008162185549736023,42680,74196670,8834,-0.006764961406588554,-0.7072135210037231,0.7069207429885864,74196687
01-Jun-2020 16:23:46.482,0.008139053359627724,42680,74196670,8834,-0.006741829216480255,-0.7072111368179321,0.7069237232208252,74196688
01-Jun-2020 16:23:47.482,0.008114134892821312,42680,74196670,8834,-0.006716723553836346,-0.7072153091430664,0.7069199085235596,74196689
01-Jun-2020 16:23:48.482,0.00808313861489296,42680,74196670,8834,-0.006686816923320293,-0.7072160243988037,0.7069199085235596,74196690
01-Jun-2020 16:23:49.482,0.008057082071900368,42680,74196670,8834,-0.0066613005474209785,-0.7072136402130127,0.7069230079650879,74196691
01-Jun-2020 16:23:50.482,0.008030358701944351,42680,74196670,8834,-0.006633956916630268,-0.7072123289108276,0.7069247961044312,74196692
01-Jun-2020 16:23:51.482,0.008007217198610306,42680,74196670,8834,-0.0066108014434576035,-0.7072149515151978,0.7069227695465088,74196693
01-Jun-2020 16:23:52.482,0.007981888949871063,42680,74196670,8834,-0.006580810993909836,-0.7072141170501709,0.7069240808486938,74196694
01-Jun-2020 16:23:53.482,0.007955595850944519,42680,74196670,8834,-0.006557850167155266,-0.7072131633758545,0.7069257497787476,74196695
01-Jun-2020 16:23:54.482,0.007931416854262352,42680,74196670,8834,-0.006535157561302185,-0.7072125673294067,0.7069263458251953,74196696
01-Jun-2020 16:23:55.482,0.007908059284090996,42680,74196670,8834,-0.006510208360850811,-0.707215428352356,0.7069244384765625,74196697
01-Jun-2020 16:23:56.482,0.00788111425936222,42680,74196670,8834,-0.006484619341790676,-0.7072168588638306,0.7069231271743774,74196698
01-Jun-2020 16:23:57.482,0.007856126874685287,42680,74196670,8834,-0.006460817530751228,-0.7072151899337769,0.7069253921508789,74196699
01-Jun-2020 16:23:58.482,0.007829977199435234,42680,74196670,8834,-0.00643263291567564,-0.707216739654541,0.706924319267273,74196700
01-Jun-2020 16:23:59.482,0.007801719941198826,42680,74196702,8827,-0.006406213156878948,-0.7072199583053589,0.7069218158721924,74196701
01-Jun-2020 16:24:00.482,0.0077720098197460175,42680,74196702,8827,-0.006373574025928974,-0.7072185277938843,0.7069238424301147,74196702
01-Jun-2020 16:24:01.482,0.007746565155684948,42680,74196702,8827,-0.006353381089866161,-0.7072155475616455,0.7069272994995117,74196703
01-Jun-2020 16:24:02.482,0.00772499293088913,42680,74196702,8827,-0.00632432010024786,-0.7072172164916992,0.7069262266159058,74196704
01-Jun-2020 16:24:03.482,0.007698226720094681,42680,74196702,8827,-0.006299369037151337,-0.7072180509567261,0.7069259881973267,74196705
01-Jun-2020 16:24:04.482,0.007671641185879707,42680,74196702,8827,-0.006273678503930569,-0.7072169780731201,0.7069274187088013,74196706
01-Jun-2020 16:24:05.482,0.007649237290024757,42712,74196702,8827,-0.006250160746276379,-0.7072142362594604,0.7069308757781982,74196707
01-Jun-2020 16:24:06.482,0.007623068988323212,42712,74196702,8827,-0.006227534264326096,-0.7072170972824097,0.7069283723831177,74196708
01-Jun-2020 16:24:07.482,0.007596404291689396,42712,74196702,8827,-0.006201031617820263,-0.707220196723938,0.7069258689880371,74196709
01-Jun-2020 16:24:08.482,0.007569634355604649,42712,74196702,8827,-0.006172938272356987,-0.7072185277938843,0.7069277763366699,74196710
01-Jun-2020 16:24:09.482,0.007547438144683838,42712,74196702,8827,-0.00615030899643898,-0.7072188854217529,0.7069278955459595,74196711
01-Jun-2020 16:24:10.482,0.007520320825278759,42712,74196702,8827,-0.006124327890574932,-0.7072204351425171,0.7069269418716431,74196712
01-Jun-2020 16:24:11.482,0.007498341612517834,42712,74196702,8827,-0.00610345508903265,-0.7072190046310425,0.7069289684295654,74196713
01-Jun-2020 16:24:12.482,0.007468526251614094,42712,74196702,8827,-0.006069608964025974,-0.7072209119796753,0.7069276571273804,74196714
01-Jun-2020 16:24:13.482,0.007441876456141472,42712,74196702,8827,-0.006042602472007275,-0.7072194814682007,0.7069295644760132,74196715
01-Jun-2020 16:24:14.482,0.007413087412714958,42712,74196702,8827,-0.006017692387104034,-0.7072210311889648,0.706928014755249,74196716
01-Jun-2020 16:24:15.482,0.0073900846764445305,42712,74196702,8827,-0.005993310362100601,-0.7072205543518066,0.7069292068481445,74196717
01-Jun-2020 16:24:16.482,0.007363288663327694,42712,74196702,8827,-0.005967610515654087,-0.7072192430496216,0.7069311141967773,74196718
01-Jun-2020 16:24:17.482,0.00733332522213459,42712,74196702,8827,-0.005942360498011112,-0.7072170972824097,0.706933856010437,74196719
01-Jun-2020 16:24:18.482,0.007310580462217331,42712,74196702,8827,-0.005915147252380848,-0.7072217464447021,0.7069294452667236,74196720
01-Jun-2020 16:24:19.482,0.007284870371222496,42712,74196702,8827,-0.005887775681912899,-0.707221269607544,0.7069305181503296,74196721
01-Jun-2020 16:24:20.482,0.007257948629558086,42712,74196702,8827,-0.005862817168235779,-0.7072223424911499,0.7069300413131714,74196722
01-Jun-2020 16:24:21.482,0.007235757075250149,42712,74196702,8827,-0.005838051438331604,-0.7072203159332275,0.7069323062896729,74196723
01-Jun-2020 16:24:22.482,0.007212391123175621,42712,74196702,8827,-0.005814455449581146,-0.7072241306304932,0.706929087638855,74196724
01-Jun-2020 16:24:23.482,0.007187435403466225,42712,74196702,8827,-0.005792004056274891,-0.7072218656539917,0.7069318294525146,74196725
01-Jun-2020 16:24:24.482,0.007160217501223087,42712,74196702,8827,-0.0057619670405983925,-0.7072197198867798,0.7069344520568848,74196726
01-Jun-2020 16:24:25.482,0.007135114632546902,42712,74196702,8827,-0.005737959407269955,-0.707219123840332,0.7069354057312012,74196727
01-Jun-2020 16:24:26.482,0.007106936536729336,42712,74196702,8827,-0.005709772929549217,-0.7072230577468872,0.7069319486618042,74196728
01-Jun-2020 16:24:27.482,0.007080942392349243,42712,74196702,8827,-0.005683280527591705,-0.7072235345840454,0.7069320678710938,74196729
01-Jun-2020 16:24:28.482,0.007054425776004791,42712,74196702,8827,-0.00565399881452322,-0.7072218656539917,0.7069343328475952,74196730
01-Jun-2020 16:24:29.482,0.007029869593679905,42712,74196702,8827,-0.005631862208247185,-0.7072207927703857,0.7069357633590698,74196731
01-Jun-2020 16:24:30.482,0.007000595331192017,42712,74196702,8827,-0.005604153499007225,-0.7072243690490723,0.706932783126831,74196732
01-Jun-2020 16:24:31.482,0.006977156735956669,42712,74196734,8827,-0.005572890862822533,-0.7072266340255737,0.7069308757781982,74196733
01-Jun-2020 16:24:32.482,0.006950789131224155,42712,74196734,8827,-0.0055529288947582245,-0.7072253227233887,0.706932544708252,74196734
01-Jun-2020 16:24:33.482,0.006923649460077286,42712,74196734,8827,-0.005526609718799591,-0.7072247266769409,0.706933856010437,74196735
01-Jun-2020 16:24:34.482,0.0068990448489785194,42712,74196734,8827,-0.00549802090972662,-0.7072267532348633,0.7069321870803833,74196736
01-Jun-2020 16:24:35.482,0.006871343590319157,42712,74196734,8827,-0.005474613048136234,-0.707226037979126,0.7069332599639893,74196737
01-Jun-2020 16:24:36.482,0.006841888651251793,42712,74196734,8827,-0.005448082461953163,-0.707222580909729,0.7069371938705444,74196738
01-Jun-2020 16:24:37.482,0.006820210255682468,42744,74196734,8827,-0.005422811023890972,-0.7072246074676514,0.7069356441497803,74196739
01-Jun-2020 16:24:38.482,0.00679454579949379,42744,74196734,8827,-0.005399772897362709,-0.707226037979126,0.7069345712661743,74196740
01-Jun-2020 16:24:39.482,0.006767181679606438,42744,74196734,8827,-0.00537186861038208,-0.7072254419326782,0.7069360017776489,74196741
01-Jun-2020 16:24:40.482,0.006745176389813423,42744,74196734,8827,-0.005347446538507938,-0.7072243690490723,0.7069371938705444,74196742
01-Jun-2020 16:24:41.482,0.006721366196870804,42744,74196734,8827,-0.005321923643350601,-0.7072263956069946,0.7069355249404907,74196743
01-Jun-2020 16:24:42.482,0.006694544106721878,42744,74196734,8827,-0.005297109484672546,-0.7072283029556274,0.7069342136383057,74196744
01-Jun-2020 16:24:43.482,0.006666821427643299,42744,74196734,8827,-0.005270213820040226,-0.7072283029556274,0.7069343328475952,74196745
01-Jun-2020 16:24:44.482,0.006642407737672329,42744,74196734,8827,-0.00524087343364954,-0.7072263956069946,0.7069368362426758,74196746
01-Jun-2020 16:24:45.482,0.00661634374409914,42744,74196734,8827,-0.0052179135382175446,-0.7072271108627319,0.7069365978240967,74196747
01-Jun-2020 16:24:46.482,0.006589840166270733,42744,74196734,8827,-0.0051927147433161736,-0.7072300910949707,0.7069339752197266,74196748
01-Jun-2020 16:24:47.482,0.0065630953758955,42744,74196734,8827,-0.00516167376190424,-0.7072280645370483,0.7069365978240967,74196749
01-Jun-2020 16:24:48.482,0.006537029519677162,42744,74196734,8827,-0.005136702209711075,-0.7072255611419678,0.706939697265625,74196750
01-Jun-2020 16:24:49.482,0.006513915956020355,42744,74196734,8827,-0.005116363056004047,-0.707228422164917,0.7069368362426758,74196751
01-Jun-2020 16:24:50.482,0.0064908843487501144,42744,74196734,8827,-0.005091783590614796,-0.7072305679321289,0.7069351673126221,74196752
01-Jun-2020 16:24:51.482,0.006460539065301418,42744,74196734,8827,-0.005061089992523193,-0.7072296142578125,0.7069368362426758,74196753
01-Jun-2020 16:24:52.482,0.006433759815990925,42744,74196734,8827,-0.0050378842279314995,-0.7072267532348633,0.706939697265625,74196754
01-Jun-2020 16:24:53.482,0.006411065347492695,42744,74196734,8827,-0.005013647489249706,-0.7072285413742065,0.7069382667541504,74196755
01-Jun-2020 16:24:54.482,0.006384395062923431,42744,74196734,8827,-0.004984606057405472,-0.7072306871414185,0.7069365978240967,74196756
01-Jun-2020 16:24:55.482,0.006355944089591503,42744,74196734,8827,-0.004955904558300972,-0.7072286605834961,0.7069391012191772,74196757
01-Jun-2020 16:24:56.482,0.0063307080417871475,42744,74196734,8827,-0.00493107084184885,-0.7072278261184692,0.7069404125213623,74196758
01-Jun-2020 16:24:57.482,0.0063056861981749535,42744,74196734,8827,-0.004903892055153847,-0.7072288990020752,0.7069399356842041,74196759
01-Jun-2020 16:24:58.482,0.006280278787016869,42744,74196734,8827,-0.004880753345787525,-0.7072321176528931,0.7069370746612549,74196760
01-Jun-2020 16:24:59.482,0.006252777762711048,42744,74196734,8827,-0.004854865372180939,-0.7072309255599976,0.706938624382019,74196761
01-Jun-2020 16:25:00.482,0.006230435334146023,42744,74196734,8827,-0.004829488694667816,-0.7072306871414185,0.7069393396377563,74196762
01-Jun-2020 16:25:01.482,0.006205038167536259,42744,74196734,8827,-0.0048083411529660225,-0.7072324752807617,0.7069379091262817,74196763
01-Jun-2020 16:25:02.482,0.0061767613515257835,42744,74196734,8827,-0.00478198379278183,-0.7072334289550781,0.706937313079834,74196764
01-Jun-2020 16:25:03.482,0.006151401437819004,42744,74196766,8834,-0.004753066226840019,-0.7072303295135498,0.7069408893585205,74196765
01-Jun-2020 16:25:04.482,0.006129002198576927,42744,74196766,8834,-0.004729308187961578,-0.7072288990020752,0.7069426774978638,74196766
01-Jun-2020 16:25:05.482,0.006100860424339771,42744,74196766,8834,-0.004704579710960388,-0.7072309255599976,0.7069411277770996,74196767
01-Jun-2020 16:25:06.482,0.006073406897485256,42744,74196766,8834,-0.004674026742577553,-0.7072310447692871,0.7069411277770996,74196768
01-Jun-2020 16:25:07.482,0.0060500213876366615,42744,74196766,8834,-0.004647295922040939,-0.7072288990020752,0.7069438695907593,74196769
01-Jun-2020 16:25:08.482,0.006024734117090702,42744,74196766,8834,-0.004622659645974636,-0.7072298526763916,0.7069433927536011,74196770
01-Jun-2020 16:25:09.482,0.0059972722083330154,42776,74196766,8834,-0.004598323255777359,-0.7072347402572632,0.7069388628005981,74196771
01-Jun-2020 16:25:10.482,0.0059763528406620026,42776,74196766,8834,-0.004571729339659214,-0.7072349786758423,0.7069391012191772,74196772
01-Jun-2020 16:25:11.482,0.005950989201664925,42776,74196766,8834,-0.004551787860691547,-0.7072304487228394,0.7069438695907593,74196773
01-Jun-2020 16:25:12.482,0.00591904204338789,42776,74196766,8834,-0.004523208364844322,-0.7072321176528931,0.7069426774978638,74196774
01-Jun-2020 16:25:13.482,0.00589732825756073,42776,74196766,8834,-0.004499318078160286,-0.7072350978851318,0.706939697265625,74196775
01-Jun-2020 16:25:14.482,0.005867088213562965,42776,74196766,8834,-0.004469356499612331,-0.7072330713272095,0.7069423198699951,74196776
01-Jun-2020 16:25:15.482,0.0058419955894351006,42776,74196766,8834,-0.004446343518793583,-0.7072312831878662,0.7069443464279175,74196777
01-Jun-2020 16:25:16.482,0.005819668062031269,42776,74196766,8834,-0.004420475102961063,-0.7072315216064453,0.706944465637207,74196778
01-Jun-2020 16:25:17.482,0.005790743976831436,42776,74196766,8834,-0.004390784539282322,-0.7072346210479736,0.7069418430328369,74196779
01-Jun-2020 16:25:18.482,0.005764869041740894,42776,74196766,8834,-0.004366384819149971,-0.7072341442108154,0.7069426774978638,74196780
01-Jun-2020 16:25:19.482,0.005738698877394199,42776,74196766,8834,-0.004340029321610928,-0.707230806350708,0.7069463729858398,74196781
01-Jun-2020 16:25:20.482,0.005716550163924694,42776,74196766,8834,-0.004312561824917793,-0.7072341442108154,0.7069435119628906,74196782
01-Jun-2020 16:25:21.482,0.005685149691998959,42776,74196766,8834,-0.004286528564989567,-0.7072359323501587,0.7069424390792847,74196783
01-Jun-2020 16:25:22.482,0.005659633316099644,42776,74196766,8834,-0.004257757216691971,-0.7072345018386841,0.7069438695907593,74196784
01-Jun-2020 16:25:23.482,0.005639105103909969,42776,74196766,8834,-0.004233693704009056,-0.7072328329086304,0.7069458961486816,74196785
01-Jun-2020 16:25:24.482,0.0056096697226166725,42776,74196766,8834,-0.004213082604110241,-0.707234263420105,0.7069448232650757,74196786
01-Jun-2020 16:25:25.482,0.00558248907327652,42776,74196766,8834,-0.00418626144528389,-0.7072365283966064,0.7069429159164429,74196787
01-Jun-2020 16:25:26.482,0.005560217425227165,42776,74196766,8834,-0.004161191172897816,-0.7072346210479736,0.7069453001022339,74196788
01-Jun-2020 16:25:27.482,0.0055326614528894424,42776,74196766,8834,-0.004134980030357838,-0.707233190536499,0.7069469690322876,74196789
01-Jun-2020 16:25:28.482,0.005507682450115681,42776,74196766,8834,-0.004110313020646572,-0.7072349786758423,0.7069454193115234,74196790
01-Jun-2020 16:25:29.482,0.0054824138060212135,42776,74196766,8834,-0.0040801167488098145,-0.7072389125823975,0.706942081451416,74196791
01-Jun-2020 16:25:30.482,0.005455157719552517,42776,74196766,8834,-0.0040584709495306015,-0.70723557472229,0.706945538520813,74196792
01-Jun-2020 16:25:31.482,0.005424933508038521,42776,74196766,8834,-0.004029617644846439,-0.7072350978851318,0.7069467306137085,74196793
01-Jun-2020 16:25:32.482,0.005403793416917324,42776,74196766,8834,-0.004001849330961704,-0.7072360515594482,0.7069460153579712,74196794
01-Jun-2020 16:25:33.482,0.005377928726375103,42776,74196766,8834,-0.003976642154157162,-0.7072373628616333,0.7069449424743652,74196795
01-Jun-2020 16:25:34.482,0.005351996049284935,42776,74196766,8834,-0.003952600061893463,-0.7072334289550781,0.7069493532180786,74196796
01-Jun-2020 16:25:35.482,0.005330209620296955,42776,74196798,8834,-0.003927163779735565,-0.7072319984436035,0.7069509029388428,74196797
01-Jun-2020 16:25:36.482,0.005300885997712612,42776,74196798,8834,-0.003899168688803911,-0.7072374820709229,0.7069457769393921,74196798
01-Jun-2020 16:25:37.482,0.005272144451737404,42776,74196798,8834,-0.0038714976981282234,-0.7072376012802124,0.7069461345672607,74196799
01-Jun-2020 16:25:38.482,0.00524913240224123,42776,74196798,8834,-0.0038513969630002975,-0.7072372436523438,0.7069467306137085,74196800
01-Jun-2020 16:25:39.482,0.00522723700851202,42776,74196798,8834,-0.0038258987478911877,-0.707236647605896,0.7069475650787354,74196801
01-Jun-2020 16:25:40.482,0.005200490355491638,42776,74196798,8834,-0.0038020024076104164,-0.7072396278381348,0.7069450616836548,74196802
01-Jun-2020 16:25:41.482,0.005175136961042881,42808,74196798,8834,-0.0037744520232081413,-0.7072407007217407,0.7069443464279175,74196803
01-Jun-2020 16:25:42.482,0.005146057344973087,42808,74196798,8834,-0.003743517678231001,-0.7072381973266602,0.7069469690322876,74196804
01-Jun-2020 16:25:43.482,0.005119579844176769,42808,74196798,8834,-0.003718719817698002,-0.7072372436523438,0.7069485187530518,74196805
01-Jun-2020 16:25:44.482,0.005096803419291973,42808,74196798,8834,-0.0036956327967345715,-0.7072384357452393,0.7069473266601562,74196806
01-Jun-2020 16:25:45.482,0.005068286322057247,42808,74196798,8834,-0.0036666416563093662,-0.7072387933731079,0.7069473266601562,74196807
01-Jun-2020 16:25:46.482,0.005041166208684444,42808,74196798,8834,-0.003641270101070404,-0.7072347402572632,0.7069518566131592,74196808
01-Jun-2020 16:25:47.482,0.005019128322601318,42808,74196798,8834,-0.0036152321845293045,-0.70723557472229,0.7069512605667114,74196809
01-Jun-2020 16:25:48.482,0.004994913004338741,42808,74196798,8834,-0.0035934019833803177,-0.7072402238845825,0.7069467306137085,74196810
01-Jun-2020 16:25:49.482,0.004969241097569466,42808,74196798,8834,-0.0035684192553162575,-0.7072387933731079,0.7069485187530518,74196811
01-Jun-2020 16:25:50.482,0.004944080486893654,42808,74196798,8834,-0.003545717801898718,-0.7072367668151855,0.7069510221481323,74196812
01-Jun-2020 16:25:51.482,0.004917970858514309,42808,74196798,8834,-0.0035193758085370064,-0.7072392702102661,0.7069488763809204,74196813
01-Jun-2020 16:25:52.482,0.00489572249352932,42808,74196798,8834,-0.0034953667782247066,-0.7072422504425049,0.7069460153579712,74196814
01-Jun-2020 16:25:53.482,0.00486579816788435,42808,74196798,8834,-0.003467187285423279,-0.7072412967681885,0.7069474458694458,74196815
01-Jun-2020 16:25:54.482,0.004838746041059494,42808,74196798,8834,-0.003437776118516922,-0.7072368860244751,0.7069523334503174,74196816
01-Jun-2020 16:25:55.482,0.004813956096768379,42808,74196798,8834,-0.003411838784813881,-0.7072383165359497,0.7069509029388428,74196817
01-Jun-2020 16:25:56.482,0.004785413853824139,42808,74196798,8834,-0.003382651135325432,-0.7072402238845825,0.7069492340087891,74196818
01-Jun-2020 16:25:57.483,0.004759334027767181,42808,74196798,8834,-0.003358022775501013,-0.7072404623031616,0.7069494724273682,74196819
01-Jun-2020 16:25:58.483,0.004735671915113926,42808,74196798,8834,-0.003334434237331152,-0.707239031791687,0.7069510221481323,74196820
01-Jun-2020 16:25:59.483,0.004714585840702057,42808,74196798,8834,-0.0033104741014540195,-0.7072378396987915,0.7069525718688965,74196821
01-Jun-2020 16:26:00.483,0.004684087820351124,42808,74196798,8834,-0.0032844506204128265,-0.7072434425354004,0.7069472074508667,74196822
01-Jun-2020 16:26:01.483,0.004659708589315414,42808,74196798,8834,-0.003261202946305275,-0.7072408199310303,0.7069501876831055,74196823
01-Jun-2020 16:26:02.483,0.004635117948055267,42808,74196798,8834,-0.0032313470728695393,-0.7072381973266602,0.7069531679153442,74196824
01-Jun-2020 16:26:03.483,0.004606214351952076,42808,74196798,8834,-0.0032071475870907307,-0.7072396278381348,0.7069519758224487,74196825
01-Jun-2020 16:26:04.483,0.004577893763780594,42808,74196798,8834,-0.0031827297061681747,-0.7072435617446899,0.7069483995437622,74196826
01-Jun-2020 16:26:05.483,0.004556664265692234,42808,74196798,8834,-0.0031556845642626286,-0.7072402238845825,0.7069519758224487,74196827
01-Jun-2020 16:26:06.483,0.004533201456069946,42808,74196798,8834,-0.0031331456266343594,-0.7072370052337646,0.7069551944732666,74196828
01-Jun-2020 16:26:07.483,0.004507710225880146,42808,74196830,8834,-0.0031087910756468773,-0.7072407007217407,0.7069518566131592,74196829
01-Jun-2020 16:26:08.483,0.004481565207242966,42808,74196830,8834,-0.0030788020230829716,-0.7072417736053467,0.7069512605667114,74196830
01-Jun-2020 16:26:09.483,0.004453953355550766,42808,74196830,8834,-0.0030546323396265507,-0.7072381973266602,0.7069549560546875,74196831
01-Jun-2020 16:26:10.483,0.00443038996309042,42808,74196830,8834,-0.0030291774310171604,-0.7072361707687378,0.706957221031189,74196832
01-Jun-2020 16:26:11.483,0.004407520405948162,42808,74196830,8834,-0.0030021462589502335,-0.707239031791687,0.7069545984268188,74196833
01-Jun-2020 16:26:12.483,0.0043770382180809975,42808,74196830,8834,-0.002975619863718748,-0.7072411775588989,0.7069530487060547,74196834
01-Jun-2020 16:26:13.483,0.004352076910436153,42840,74196830,8834,-0.0029555358923971653,-0.7072365283966064,0.7069575786590576,74196835
01-Jun-2020 16:26:14.483,0.004328067414462566,42840,74196830,8834,-0.0029252292588353157,-0.7072360515594482,0.7069584131240845,74196836
01-Jun-2020 16:26:15.483,0.004301914945244789,42840,74196830,8834,-0.002899336162954569,-0.7072396278381348,0.7069551944732666,74196837
01-Jun-2020 16:26:16.483,0.004273000173270702,42840,74196830,8834,-0.0028742412105202675,-0.7072397470474243,0.7069553136825562,74196838
01-Jun-2020 16:26:17.483,0.004250507801771164,42840,74196830,8834,-0.0028467620722949505,-0.7072362899780273,0.7069588899612427,74196839
01-Jun-2020 16:26:18.483,0.004226545803248882,42840,74196830,8834,-0.002821954432874918,-0.707236647605896,0.7069591283798218,74196840
01-Jun-2020 16:26:19.483,0.0042013321071863174,42840,74196830,8834,-0.00279758358374238,-0.707240104675293,0.7069555521011353,74196841
01-Jun-2020 16:26:20.483,0.004172921180725098,42840,74196830,8834,-0.0027703861705958843,-0.7072387933731079,0.7069569826126099,74196842
01-Jun-2020 16:26:21.483,0.004145899787545204,42840,74196830,8834,-0.002741491422057152,-0.7072346210479736,0.7069616317749023,74196843
01-Jun-2020 16:26:22.483,0.004118083044886589,42840,74196830,8834,-0.002719372045248747,-0.7072350978851318,0.7069613933563232,74196844
01-Jun-2020 16:26:23.483,0.004090634174644947,42840,74196830,8834,-0.0026906034909188747,-0.7072391510009766,0.7069575786590576,74196845
01-Jun-2020 16:26:24.483,0.004062601365149021,42840,74196830,8834,-0.0026625506579875946,-0.7072415351867676,0.7069555521011353,74196846
01-Jun-2020 16:26:25.483,0.004039428196847439,42840,74196830,8834,-0.002643090207129717,-0.7072361707687378,0.7069610357284546,74196847
01-Jun-2020 16:26:26.483,0.004013740457594395,42840,74196830,8834,-0.002613733522593975,-0.7072411775588989,0.7069562673568726,74196848
01-Jun-2020 16:26:27.483,0.003991218283772469,42840,74196830,8834,-0.0025924942456185818,-0.7072434425354004,0.7069543600082397,74196849
01-Jun-2020 16:26:28.483,0.003964190371334553,42840,74196830,8834,-0.002568356227129698,-0.7072409391403198,0.706957221031189,74196850
01-Jun-2020 16:26:29.483,0.0039381347596645355,42840,74196830,8834,-0.00254023727029562,-0.7072370052337646,0.7069613933563232,74196851
01-Jun-2020 16:26:30.483,0.003912482410669327,42840,74196830,8834,-0.0025122440420091152,-0.7072374820709229,0.7069611549377441,74196852
01-Jun-2020 16:26:31.483,0.003887612372636795,42840,74196830,8834,-0.0024846713058650494,-0.7072397470474243,0.7069590091705322,74196853
01-Jun-2020 16:26:32.483,0.0038548987358808517,42840,74196830,8834,-0.0024534254334867,-0.707239031791687,0.7069602012634277,74196854
01-Jun-2020 16:26:33.483,0.0038349791429936886,42840,74196830,8834,-0.0024309135042130947,-0.707234263420105,0.7069652080535889,74196855
01-Jun-2020 16:26:34.483,0.0038081957027316093,42840,74196830,8834,-0.0024057812988758087,-0.7072383165359497,0.7069611549377441,74196856
01-Jun-2020 16:26:35.483,0.0037807230837643147,42840,74196830,8834,-0.0023782318457961082,-0.7072408199310303,0.7069590091705322,74196857
01-Jun-2020 16:26:36.483,0.003758230246603489,42840,74196830,8834,-0.002353535033762455,-0.7072396278381348,0.7069604396820068,74196858
01-Jun-2020 16:26:37.483,0.0037331758067011833,42840,74196830,8834,-0.002331532072275877,-0.7072360515594482,0.7069641351699829,74196859
01-Jun-2020 16:26:38.483,0.003707711584866047,42840,74196830,8834,-0.0023076850920915604,-0.7072408199310303,0.7069597244262695,74196860
01-Jun-2020 16:26:39.483,0.00367977237328887,42840,74196862,8834,-0.0022811144590377808,-0.7072426080703735,0.7069580554962158,74196861
01-Jun-2020 16:26:40.483,0.0036490014754235744,42840,74196862,8834,-0.0022509475238621235,-0.7072384357452393,0.7069625854492188,74196862
01-Jun-2020 16:26:41.483,0.0036254748702049255,42840,74196862,8834,-0.0022225514985620975,-0.7072360515594482,0.7069653272628784,74196863
01-Jun-2020 16:26:42.483,0.0035994849167764187,42840,74196862,8834,-0.0021996102295815945,-0.7072398662567139,0.7069612741470337,74196864
01-Jun-2020 16:26:43.483,0.003575465641915798,42840,74196862,8834,-0.002175592351704836,-0.7072428464889526,0.7069588899612427,74196865
01-Jun-2020 16:26:44.483,0.0035488521680235863,42840,74196862,8834,-0.0021465010941028595,-0.7072387933731079,0.7069628238677979,74196866
01-Jun-2020 16:26:45.483,0.0035232100635766983,42872,74196862,8834,-0.0021219649352133274,-0.707237958908081,0.7069640159606934,74196867
01-Jun-2020 16:26:46.483,0.0034956401214003563,42872,74196862,8834,-0.0020929272286593914,-0.7072418928146362,0.7069602012634277,74196868
01-Jun-2020 16:26:47.483,0.0034707109443843365,42872,74196862,8834,-0.0020685638301074505,-0.7072418928146362,0.7069604396820068,74196869
01-Jun-2020 16:26:48.483,0.003441943321377039,42872,74196862,8834,-0.0020404006354510784,-0.707237720489502,0.7069649696350098,74196870
01-Jun-2020 16:26:49.483,0.003418710082769394,42872,74196862,8834,-0.0020184810273349285,-0.7072373628616333,0.7069653272628784,74196871
01-Jun-2020 16:26:50.483,0.0033932216465473175,42872,74196862,8834,-0.0019912398420274258,-0.7072409391403198,0.706961989402771,74196872
01-Jun-2020 16:26:51.483,0.0033656228333711624,42872,74196862,8834,-0.00196359446272254,-0.707242488861084,0.7069607973098755,74196873
01-Jun-2020 16:26:52.483,0.0033367895521223545,42872,74196862,8834,-0.0019326198380440474,-0.7072417736053467,0.7069617509841919,74196874
01-Jun-2020 16:26:53.483,0.003314670640975237,42872,74196862,8834,-0.0019098734483122826,-0.7072405815124512,0.706963062286377,74196875
01-Jun-2020 16:26:54.483,0.0032893833704292774,42872,74196862,8834,-0.001888640457764268,-0.7072441577911377,0.7069597244262695,74196876
01-Jun-2020 16:26:55.483,0.003262486308813095,42872,74196862,8834,-0.0018616232555359602,-0.7072449922561646,0.7069587707519531,74196877
01-Jun-2020 16:26:56.483,0.003239560406655073,42872,74196862,8834,-0.0018364274874329567,-0.7072407007217407,0.706963300704956,74196878
01-Jun-2020 16:26:57.483,0.0032118046656250954,42872,74196862,8834,-0.0018104675691574812,-0.7072420120239258,0.7069622278213501,74196879
01-Jun-2020 16:26:58.483,0.0031869937665760517,42872,74196862,8834,-0.0017870720475912094,-0.7072441577911377,0.7069602012634277,74196880
01-Jun-2020 16:26:59.483,0.003162034321576357,42872,74196862,8834,-0.0017589549534022808,-0.707241415977478,0.7069631814956665,74196881
01-Jun-2020 16:27:00.483,0.0031377538107335567,42872,74196862,8834,-0.0017342129722237587,-0.7072399854660034,0.7069649696350098,74196882
01-Jun-2020 16:27:01.483,0.003106634598225355,42872,74196862,8834,-0.001706419512629509,-0.7072443962097168,0.7069605588912964,74196883
01-Jun-2020 16:27:02.483,0.0030826134607195854,42872,74196862,8834,-0.0016820731107145548,-0.7072465419769287,0.7069587707519531,74196884
01-Jun-2020 16:27:03.483,0.0030571743845939636,42872,74196862,8834,-0.0016535879112780094,-0.7072446346282959,0.7069606781005859,74196885
01-Jun-2020 16:27:04.483,0.0030298070050776005,42872,74196862,8834,-0.0016285562887787819,-0.7072412967681885,0.7069642543792725,74196886
01-Jun-2020 16:27:05.483,0.003007316030561924,42872,74196862,8834,-0.0016027383971959352,-0.7072442770004272,0.7069616317749023,74196887
01-Jun-2020 16:27:06.483,0.002980855293571949,42872,74196862,8834,-0.0015801400877535343,-0.7072499990463257,0.7069556713104248,74196888
01-Jun-2020 16:27:07.483,0.0029509123414754868,42872,74196862,8834,-0.0015498825814574957,-0.7072488069534302,0.7069574594497681,74196889
01-Jun-2020 16:27:08.483,0.002930926624685526,42872,74196862,8834,-0.0015290614683181047,-0.7072440385818481,0.7069621086120605,74196890
01-Jun-2020 16:27:09.483,0.002906548324972391,42872,74196862,8834,-0.0015055222902446985,-0.7072463035583496,0.7069599628448486,74196891
01-Jun-2020 16:27:10.483,0.0028788833878934383,42872,74196862,8834,-0.001479926286265254,-0.7072490453720093,0.7069574594497681,74196892
01-Jun-2020 16:27:11.483,0.0028529949486255646,42872,74196894,8834,-0.0014517589006572962,-0.707245945930481,0.7069606781005859,74196893
01-Jun-2020 16:27:12.483,0.0028290930204093456,42872,74196894,8834,-0.0014222648460417986,-0.707243800163269,0.7069631814956665,74196894
01-Jun-2020 16:27:13.483,0.0028015486896038055,42872,74196894,8834,-0.0014011005405336618,-0.7072452306747437,0.7069613933563232,74196895
01-Jun-2020 16:27:14.483,0.0027769776061177254,42872,74196894,8834,-0.0013764705508947372,-0.7072486877441406,0.706958532333374,74196896
01-Jun-2020 16:27:15.483,0.002751846332103014,42872,74196894,8834,-0.0013454384170472622,-0.7072451114654541,0.7069621086120605,74196897
01-Jun-2020 16:27:16.483,0.002724488265812397,42872,74196894,8834,-0.001322009600698948,-0.7072423696517944,0.7069650888442993,74196898
01-Jun-2020 16:27:17.483,0.0026950817555189133,42904,74196894,8834,-0.0012917984277009964,-0.7072476148605347,0.7069602012634277,74196899
01-Jun-2020 16:27:18.483,0.0026719816960394382,42904,74196894,8834,-0.0012682522647082806,-0.7072499990463257,0.7069578170776367,74196900
01-Jun-2020 16:27:19.483,0.0026445845142006874,42904,74196894,8834,-0.0012460853904485703,-0.7072457075119019,0.7069623470306396,74196901
01-Jun-2020 16:27:20.483,0.002619147766381502,42904,74196894,8834,-0.0012205305974930525,-0.7072453498840332,0.7069624662399292,74196902
01-Jun-2020 16:27:21.483,0.002599922474473715,42904,74196894,8834,-0.0011945157311856747,-0.7072511911392212,0.7069567441940308,74196903
01-Jun-2020 16:27:22.483,0.002571112010627985,42904,74196894,8834,-0.0011686824727803469,-0.7072505950927734,0.7069578170776367,74196904
01-Jun-2020 16:27:23.483,0.002544778399169445,42904,74196894,8834,-0.0011440496891736984,-0.7072461843490601,0.706961989402771,74196905
01-Jun-2020 16:27:24.483,0.0025213444605469704,42904,74196894,8834,-0.00111219915561378,-0.7072470188140869,0.7069613933563232,74196906
01-Jun-2020 16:27:25.483,0.0024938867427408695,42904,74196894,8834,-0.001091259066015482,-0.7072499990463257,0.7069584131240845,74196907
01-Jun-2020 16:27:26.483,0.002463831100612879,42904,74196894,8834,-0.0010647822637110949,-0.7072502374649048,0.7069587707519531,74196908
01-Jun-2020 16:27:27.483,0.0024409499019384384,42904,74196894,8834,-0.001032074447721243,-0.7072461843490601,0.7069627046585083,74196909
01-Jun-2020 16:27:28.483,0.002415955998003483,42904,74196894,8834,-0.0010103981476277113,-0.7072467803955078,0.7069621086120605,74196910
01-Jun-2020 16:27:29.483,0.0023883311077952385,42904,74196894,8834,-9.881453588604927E-4,-0.7072499990463257,0.7069591283798218,74196911
01-Jun-2020 16:27:30.483,0.002366584725677967,42904,74196894,8834,-9.55684226937592E-4,-0.7072505950927734,0.7069586515426636,74196912
01-Jun-2020 16:27:31.483,0.0023400182835757732,42904,74196894,8834,-9.347173618152738E-4,-0.7072489261627197,0.7069605588912964,74196913
01-Jun-2020 16:27:32.483,0.0023111822083592415,42904,74196894,8834,-9.109233506023884E-4,-0.7072486877441406,0.7069607973098755,74196914
01-Jun-2020 16:27:33.483,0.002288002986460924,42904,74196894,8834,-8.820848306640983E-4,-0.7072533369064331,0.7069563865661621,74196915
01-Jun-2020 16:27:34.483,0.002259116154164076,42904,74196894,8834,-8.534976514056325E-4,-0.7072510719299316,0.7069586515426636,74196916
01-Jun-2020 16:27:35.483,0.002230538986623287,42904,74196894,8834,-8.31558951176703E-4,-0.7072473764419556,0.7069625854492188,74196917
01-Jun-2020 16:27:36.483,0.0022080354392528534,42904,74196894,8834,-8.004204137250781E-4,-0.7072497606277466,0.7069602012634277,74196918
01-Jun-2020 16:27:37.483,0.0021829777397215366,42904,74196894,8834,-7.755621336400509E-4,-0.707251787185669,0.7069582939147949,74196919
01-Jun-2020 16:27:38.483,0.0021545058116316795,42904,74196894,8834,-7.519405335187912E-4,-0.7072502374649048,0.7069600820541382,74196920
01-Jun-2020 16:27:39.483,0.0021310849115252495,42904,74196894,8834,-7.237052777782083E-4,-0.7072511911392212,0.7069592475891113,74196921
01-Jun-2020 16:27:40.483,0.002105558291077614,42904,74196894,8834,-6.978763267397881E-4,-0.7072519063949585,0.706958532333374,74196922
01-Jun-2020 16:27:41.483,0.0020805299282073975,42904,74196894,8834,-6.77959993481636E-4,-0.7072545289993286,0.7069560289382935,74196923
01-Jun-2020 16:27:42.483,0.0020559574477374554,42904,74196894,8834,-6.532266270369291E-4,-0.7072538137435913,0.7069568634033203,74196924
01-Jun-2020 16:27:43.483,0.0020321854390203953,42904,74196926,8834,-6.26908615231514E-4,-0.7072495222091675,0.7069612741470337,74196925
01-Jun-2020 16:27:44.483,0.002001880668103695,42904,74196926,8834,-6.00057072006166E-4,-0.7072540521621704,0.7069566249847412,74196926
01-Jun-2020 16:27:45.483,0.0019769673235714436,42904,74196926,8834,-5.740857450291514E-4,-0.70725417137146,0.7069566249847412,74196927
01-Jun-2020 16:27:46.483,0.0019494781736284494,42904,74196926,8834,-5.451360484585166E-4,-0.707252025604248,0.7069588899612427,74196928
01-Jun-2020 16:27:47.483,0.0019237727392464876,42904,74196926,8834,-5.189725197851658E-4,-0.7072490453720093,0.7069618701934814,74196929
01-Jun-2020 16:27:48.483,0.001899951370432973,42904,74196926,8834,-4.925950197502971E-4,-0.7072525024414062,0.7069586515426636,74196930
01-Jun-2020 16:27:49.483,0.001874042209237814,42936,74196926,8834,-4.671980277635157E-4,-0.7072546482086182,0.7069566249847412,74196931
01-Jun-2020 16:27:50.483,0.0018481425940990448,42936,74196926,8834,-4.421384073793888E-4,-0.7072514295578003,0.7069598436355591,74196932
01-Jun-2020 16:27:51.483,0.001822655089199543,42936,74196926,8834,-4.1655387030914426E-4,-0.7072508335113525,0.7069605588912964,74196933
01-Jun-2020 16:27:52.483,0.0017991275526583195,42936,74196926,8834,-3.94863891415298E-4,-0.7072533369064331,0.7069580554962158,74196934
01-Jun-2020 16:27:53.483,0.0017722449265420437,42936,74196926,8834,-3.733522607944906E-4,-0.7072547674179077,0.7069568634033203,74196935
01-Jun-2020 16:27:54.483,0.0017470787279307842,42936,74196926,8834,-3.421035944484174E-4,-0.707253098487854,0.7069586515426636,74196936
01-Jun-2020 16:27:55.483,0.0017223833128809929,42936,74196926,8834,-3.1587196281179786E-4,-0.7072528600692749,0.7069590091705322,74196937
01-Jun-2020 16:27:56.483,0.0016934492159634829,42936,74196926,8834,-2.901923144236207E-4,-0.707255482673645,0.706956148147583,74196938
01-Jun-2020 16:27:57.483,0.0016681889537721872,42936,74196926,8834,-2.6409520069137216E-4,-0.707256555557251,0.7069551944732666,74196939
01-Jun-2020 16:27:58.483,0.0016415503341704607,42936,74196926,8834,-2.347585977986455E-4,-0.7072540521621704,0.7069576978683472,74196940
01-Jun-2020 16:27:59.483,0.0016143594402819872,42936,74196926,8834,-2.1321553504094481E-4,-0.7072514295578003,0.7069605588912964,74196941
01-Jun-2020 16:28:00.483,0.0015927632339298725,42936,74196926,8834,-1.867271785158664E-4,-0.7072557210922241,0.7069562673568726,74196942
01-Jun-2020 16:28:01.483,0.0015675306785851717,42936,74196926,8834,-1.6265074373222888E-4,-0.7072557210922241,0.7069563865661621,74196943
01-Jun-2020 16:28:02.483,0.0015391018241643906,42936,74196926,8834,-1.3710561324842274E-4,-0.7072522640228271,0.7069598436355591,74196944
01-Jun-2020 16:28:03.483,0.00151382340118289,42936,74196926,8834,-1.1220578744541854E-4,-0.707253098487854,0.7069591283798218,74196945
01-Jun-2020 16:28:04.483,0.0014873081818223,42936,74196926,8834,-8.432626782450825E-5,-0.7072571516036987,0.7069553136825562,74196946
01-Jun-2020 16:28:05.483,0.0014568173792213202,42936,74196926,8834,-5.9633915952872485E-5,-0.7072552442550659,0.706957221031189,74196947
01-Jun-2020 16:28:06.483,0.0014317412860691547,42936,74196926,8834,-2.9744991479674354E-5,-0.7072529792785645,0.70695960521698,74196948
01-Jun-2020 16:28:07.483,0.0014107008464634418,42936,74196926,8834,-2.1068362912046723E-6,-0.7072545289993286,0.7069582939147949,74196949
01-Jun-2020 16:28:08.483,0.0013839092571288347,42936,74196926,8834,1.9305811292724684E-5,-0.7072592973709106,0.7069532871246338,74196950
01-Jun-2020 16:28:09.483,0.0013586310669779778,42936,74196926,8834,4.487737896852195E-5,-0.7072572708129883,0.7069551944732666,74196951
01-Jun-2020 16:28:10.483,0.0013348152860999107,42936,74196926,8834,7.122816168703139E-5,-0.7072553634643555,0.706957221031189,74196952
01-Jun-2020 16:28:11.483,0.0013111061416566372,42936,74196926,8834,9.145245712716132E-5,-0.7072558403015137,0.7069568634033203,74196953
01-Jun-2020 16:28:12.483,0.0012869848869740963,42936,74196926,8834,1.1589541099965572E-4,-0.7072590589523315,0.7069536447525024,74196954
01-Jun-2020 16:28:13.483,0.0012589076068252325,42936,74196926,8834,1.456078898627311E-4,-0.7072566747665405,0.706956148147583,74196955
01-Jun-2020 16:28:14.483,0.0012304179836064577,42936,74196926,8834,1.715873077046126E-4,-0.7072544097900391,0.706958532333374,74196956
01-Jun-2020 16:28:15.483,0.0012052953243255615,42936,74196958,8834,1.9598635844886303E-4,-0.7072558403015137,0.7069567441940308,74196957
01-Jun-2020 16:28:16.483,0.001177667174488306,42936,74196958,8834,2.2739628911949694E-4,-0.7072581052780151,0.706954836845398,74196958
01-Jun-2020 16:28:17.483,0.0011507580056786537,42936,74196958,8834,2.5030772667378187E-4,-0.7072567939758301,0.706956148147583,74196959
01-Jun-2020 16:28:18.483,0.0011275054421275854,42936,74196958,8834,2.765681711025536E-4,-0.7072548866271973,0.7069580554962158,74196960
01-Jun-2020 16:28:19.483,0.0011021720711141825,42936,74196958,8834,3.015088150277734E-4,-0.7072583436965942,0.7069545984268188,74196961
01-Jun-2020 16:28:20.483,0.0010746128391474485,42936,74196958,8834,3.2571383053436875E-4,-0.7072604894638062,0.7069525718688965,74196962
01-Jun-2020 16:28:21.483,0.0010484124068170786,42968,74196958,8834,3.512053517624736E-4,-0.7072576284408569,0.7069554328918457,74196963
01-Jun-2020 16:28:22.483,0.0010268259793519974,42968,74196958,8834,3.776909434236586E-4,-0.7072558403015137,0.706957221031189,74196964
01-Jun-2020 16:28:23.483,9.986946824938059E-4,42968,74196958,8834,3.985856310464442E-4,-0.7072581052780151,0.706955075263977,74196965
01-Jun-2020 16:28:24.483,9.723561815917492E-4,42968,74196958,8834,4.330896772444248E-4,-0.707262396812439,0.7069509029388428,74196966
01-Jun-2020 16:28:25.483,9.479623986408114E-4,42968,74196958,8834,4.563434049487114E-4,-0.7072573900222778,0.7069557905197144,74196967
01-Jun-2020 16:28:26.483,9.22908540815115E-4,42968,74196958,8834,4.803558113053441E-4,-0.7072540521621704,0.7069591283798218,74196968
01-Jun-2020 16:28:27.483,8.979185950011015E-4,42968,74196958,8834,5.077935056760907E-4,-0.7072577476501465,0.7069554328918457,74196969
01-Jun-2020 16:28:28.483,8.723909268155694E-4,42968,74196958,8834,5.360008217394352E-4,-0.7072594165802002,0.706953763961792,74196970
01-Jun-2020 16:28:29.483,8.416333002969623E-4,42968,74196958,8834,5.632733227685094E-4,-0.7072560787200928,0.7069571018218994,74196971
01-Jun-2020 16:28:30.483,8.177760755643249E-4,42968,74196958,8834,5.850804736837745E-4,-0.707255482673645,0.7069575786590576,74196972
01-Jun-2020 16:28:31.483,7.932197768241167E-4,42968,74196958,8834,6.121426122263074E-4,-0.7072610855102539,0.7069519758224487,74196973
01-Jun-2020 16:28:32.483,7.641494739800692E-4,42968,74196958,8834,6.363475695252419E-4,-0.7072621583938599,0.7069511413574219,74196974
01-Jun-2020 16:28:33.483,7.383686024695635E-4,42968,74196958,8834,6.645614048466086E-4,-0.7072583436965942,0.7069549560546875,74196975
01-Jun-2020 16:28:34.483,7.144430419430137E-4,42968,74196958,8834,6.908567156642675E-4,-0.7072587013244629,0.7069544792175293,74196976
01-Jun-2020 16:28:35.483,6.865760078653693E-4,42968,74196958,8834,7.156925275921822E-4,-0.7072625160217285,0.7069507837295532,74196977
01-Jun-2020 16:28:36.483,6.606432143598795E-4,42968,74196958,8834,7.399906171485782E-4,-0.7072616815567017,0.7069516181945801,74196978
01-Jun-2020 16:28:37.483,6.364734144881368E-4,42968,74196958,8834,7.693348452448845E-4,-0.7072566747665405,0.7069566249847412,74196979
01-Jun-2020 16:28:38.483,6.134358700364828E-4,42968,74196958,8834,7.905131205916405E-4,-0.7072561979293823,0.7069571018218994,74196980
01-Jun-2020 16:28:39.483,5.87151269428432E-4,42968,74196958,8834,8.130735950544477E-4,-0.7072585821151733,0.7069547176361084,74196981
01-Jun-2020 16:28:40.483,5.609928630292416E-4,42968,74196958,8834,8.446220308542252E-4,-0.7072588205337524,0.7069541215896606,74196982
01-Jun-2020 16:28:41.483,5.360895302146673E-4,42968,74196958,8834,8.645608322694898E-4,-0.7072557210922241,0.706957221031189,74196983
01-Jun-2020 16:28:42.483,5.089587066322565E-4,42968,74196958,8834,8.901687106117606E-4,-0.7072592973709106,0.7069538831710815,74196984
01-Jun-2020 16:28:43.483,4.8239697935059667E-4,42968,74196958,8834,9.202020009979606E-4,-0.707263708114624,0.7069493532180786,74196985
01-Jun-2020 16:28:44.483,4.521591472439468E-4,42968,74196958,8834,9.484520414844155E-4,-0.7072629928588867,0.7069501876831055,74196986
01-Jun-2020 16:28:45.483,4.2803812539204955E-4,42968,74196958,8834,9.753796039149165E-4,-0.7072576284408569,0.7069555521011353,74196987
01-Jun-2020 16:28:46.483,4.039861960336566E-4,42968,74196958,8834,0.0010027508251369,-0.707260012626648,0.7069529294967651,74196988
01-Jun-2020 16:28:47.483,3.811299102380872E-4,42968,74196990,8834,0.0010274485684931278,-0.7072619199752808,0.7069510221481323,74196989
01-Jun-2020 16:28:48.483,3.5415677120909095E-4,42968,74196990,8834,0.0010494468733668327,-0.707258939743042,0.7069540023803711,74196990
01-Jun-2020 16:28:49.483,3.30021430272609E-4,42968,74196990,8834,0.00107410061173141,-0.707255482673645,0.7069575786590576,74196991
01-Jun-2020 16:28:50.483,3.0454539228230715E-4,42968,74196990,8834,0.0011011948809027672,-0.7072582244873047,0.706954836845398,74196992
01-Jun-2020 16:28:51.483,2.787330304272473E-4,42968,74196990,8834,0.0011239848099648952,-0.7072606086730957,0.7069519758224487,74196993
01-Jun-2020 16:28:52.483,2.5317707331851125E-4,42968,74196990,8834,0.0011482264380902052,-0.7072573900222778,0.7069551944732666,74196994
01-Jun-2020 16:28:53.483,2.2920386982150376E-4,43000,74196990,8834,0.0011759379412978888,-0.7072559595108032,0.7069566249847412,74196995
01-Jun-2020 16:28:54.483,2.01031391043216E-4,43000,74196990,8834,0.0012011921498924494,-0.7072618007659912,0.7069507837295532,74196996
01-Jun-2020 16:28:55.483,1.7010167357511818E-4,43000,74196990,8834,0.0012288473080843687,-0.70726478099823,0.7069480419158936,74196997
01-Jun-2020 16:28:56.483,1.4671735698357224E-4,43000,74196990,8834,0.0012572843115776777,-0.7072596549987793,0.7069530487060547,74196998
01-Jun-2020 16:28:57.483,1.1852613533847034E-4,43000,74196990,8834,0.0012841408606618643,-0.7072558403015137,0.7069568634033203,74196999
01-Jun-2020 16:28:58.483,9.693796164356172E-5,43000,74196990,8834,0.0013112644664943218,-0.7072604894638062,0.7069520950317383,74197000
01-Jun-2020 16:28:59.483,6.909255171194673E-5,43000,74196990,8834,0.001333682332187891,-0.7072606086730957,0.7069520950317383,74197001
01-Jun-2020 16:29:00.483,4.626628651749343E-5,43000,74196990,8834,0.0013594655320048332,-0.7072561979293823,0.7069563865661621,74197002
01-Jun-2020 16:29:01.483,1.922446972457692E-5,43000,74196990,8834,0.001384735107421875,-0.7072561979293823,0.7069563865661621,74197003
01-Jun-2020 16:29:02.483,7.263323823281098E-6,43000,74196990,8834,-0.0014090784825384617,0.7072601318359375,-0.7069524526596069,74197004
01-Jun-2020 16:29:03.483,3.304190613562241E-5,43000,74196990,8834,-0.0014338418841362,0.7072604894638062,-0.7069519758224487,74197005
01-Jun-2020 16:29:04.483,5.6941527873277664E-5,43000,74196990,8834,-0.0014615056570619345,0.7072563171386719,-0.7069560289382935,74197006
01-Jun-2020 16:29:05.483,7.833550625946373E-5,43000,74196990,8834,-0.0014855675399303436,0.7072563171386719,-0.7069560289382935,74197007
01-Jun-2020 16:29:06.483,1.1042342521250248E-4,43000,74196990,8834,-0.0015133523847907782,0.7072607278823853,-0.706951379776001,74197008
01-Jun-2020 16:29:07.483,1.3629105524159968E-4,43000,74196990,8834,-0.0015408725012093782,0.707260251045227,-0.7069518566131592,74197009
01-Jun-2020 16:29:08.483,1.608703751116991E-4,43000,74196990,8834,-0.0015655725728720427,0.7072566747665405,-0.7069554328918457,74197010
01-Jun-2020 16:29:09.483,1.9016757141798735E-4,43000,74196990,8834,-0.0015942736063152552,0.7072560787200928,-0.7069557905197144,74197011
01-Jun-2020 16:29:10.483,2.1379164536483586E-4,43000,74196990,8834,-0.0016191108152270317,0.7072615623474121,-0.706950306892395,74197012
01-Jun-2020 16:29:11.483,2.4407485034316778E-4,43000,74196990,8834,-0.0016456523444503546,0.7072596549987793,-0.7069523334503174,74197013
01-Jun-2020 16:29:12.483,2.685190993361175E-4,43000,74196990,8834,-0.0016666995361447334,0.707256555557251,-0.706955075263977,74197014
01-Jun-2020 16:29:13.483,2.90198833681643E-4,43000,74196990,8834,-0.0016886040102690458,0.7072575092315674,-0.7069541215896606,74197015
01-Jun-2020 16:29:14.483,3.1849631341174245E-4,43000,74196990,8834,-0.0017181930597871542,0.7072616815567017,-0.7069500684738159,74197016
01-Jun-2020 16:29:15.483,3.4511584090068936E-4,43000,74196990,8834,-0.0017461772076785564,0.7072582244873047,-0.7069532871246338,74197017
01-Jun-2020 16:29:16.483,3.645416582003236E-4,43000,74196990,8834,-0.001767944311723113,0.7072553634643555,-0.706956148147583,74197018
01-Jun-2020 16:29:17.483,3.9289193227887154E-4,43000,74196990,8834,-0.0017936190124601126,0.7072590589523315,-0.7069524526596069,74197019
01-Jun-2020 16:29:18.483,4.216503002680838E-4,43000,74196990,8834,-0.0018201135098934174,0.7072612047195435,-0.7069500684738159,74197020
01-Jun-2020 16:29:19.483,4.467789549380541E-4,43000,74197022,8834,-0.0018529719673097134,0.7072582244873047,-0.7069529294967651,74197021
01-Jun-2020 16:29:20.483,4.72391489893198E-4,43000,74197022,8834,-0.0018767777364701033,0.7072535753250122,-0.7069574594497681,74197022
01-Jun-2020 16:29:21.483,5.010827444493771E-4,43000,74197022,8834,-0.0019035020377486944,0.7072570323944092,-0.7069540023803711,74197023
01-Jun-2020 16:29:22.483,5.2445731125772E-4,43000,74197022,8834,-0.0019268947653472424,0.7072597742080688,-0.7069512605667114,74197024
01-Jun-2020 16:29:23.483,5.487785674631596E-4,43000,74197022,8834,-0.0019512297585606575,0.7072587013244629,-0.7069523334503174,74197025
01-Jun-2020 16:29:24.483,5.714576691389084E-4,43000,74197022,8834,-0.001972756814211607,0.7072560787200928,-0.7069545984268188,74197026
01-Jun-2020 16:29:25.483,5.985780153423548E-4,43032,74197022,8834,-0.0020009465515613556,0.7072609663009644,-0.7069495916366577,74197027
01-Jun-2020 16:29:26.483,6.239028880372643E-4,43032,74197022,8834,-0.0020284331403672695,0.7072618007659912,-0.7069487571716309,74197028
01-Jun-2020 16:29:27.483,6.534600397571921E-4,43032,74197022,8834,-0.0020553749054670334,0.7072594165802002,-0.7069507837295532,74197029
01-Jun-2020 16:29:28.483,6.783382268622518E-4,43032,74197022,8834,-0.002075689844787121,0.7072547674179077,-0.7069554328918457,74197030
01-Jun-2020 16:29:29.483,7.068830309435725E-4,43032,74197022,8834,-0.00211250688880682,0.7072594165802002,-0.7069505453109741,74197031
01-Jun-2020 16:29:30.483,7.376573048532009E-4,43032,74197022,8834,-0.0021350556053221226,0.7072573900222778,-0.706952691078186,74197032
01-Jun-2020 16:29:31.483,7.597723742946982E-4,43032,74197022,8834,-0.002161602023988962,0.7072544097900391,-0.7069555521011353,74197033
01-Jun-2020 16:29:32.483,7.845907239243388E-4,43032,74197022,8834,-0.0021891831420361996,0.7072550058364868,-0.706954836845398,74197034
01-Jun-2020 16:29:33.483,8.116669487208128E-4,43032,74197022,8834,-0.002211996354162693,0.707258939743042,-0.7069509029388428,74197035
01-Jun-2020 16:29:34.483,8.360847132280469E-4,43032,74197022,8834,-0.0022354768589138985,0.7072607278823853,-0.7069492340087891,74197036
01-Jun-2020 16:29:35.483,8.590189972892404E-4,43032,74197022,8834,-0.0022593820467591286,0.7072566747665405,-0.7069529294967651,74197037
01-Jun-2020 16:29:36.483,8.840231457725167E-4,43032,74197022,8834,-0.002283289097249508,0.7072566747665405,-0.7069528102874756,74197038
01-Jun-2020 16:29:37.483,9.110234677791595E-4,43032,74197022,8834,-0.002307446673512459,0.7072598934173584,-0.7069495916366577,74197039
01-Jun-2020 16:29:38.483,9.388311300426722E-4,43032,74197022,8834,-0.002341658342629671,0.7072604894638062,-0.7069486379623413,74197040
01-Jun-2020 16:29:39.483,9.626393439248204E-4,43032,74197022,8834,-0.00236195744946599,0.707253098487854,-0.7069562673568726,74197041
01-Jun-2020 16:29:40.483,9.895414113998413E-4,43032,74197022,8834,-0.002389840316027403,0.7072527408599854,-0.7069563865661621,74197042
01-Jun-2020 16:29:41.483,0.0010143546387553215,43032,74197022,8834,-0.002415976021438837,0.7072587013244629,-0.706950306892395,74197043
01-Jun-2020 16:29:42.483,0.0010387676302343607,43032,74197022,8834,-0.0024435012601315975,0.7072556018829346,-0.7069530487060547,74197044
01-Jun-2020 16:29:43.483,0.0010667515452951193,43032,74197022,8834,-0.002468729391694069,0.7072529792785645,-0.7069559097290039,74197045
01-Jun-2020 16:29:44.483,0.001088699558749795,43032,74197022,8834,-0.0024940487928688526,0.7072563171386719,-0.7069522142410278,74197046
01-Jun-2020 16:29:45.483,0.0011210194788873196,43032,74197022,8834,-0.002520788460969925,0.7072607278823853,-0.706947922706604,74197047
01-Jun-2020 16:29:46.483,0.0011447148863226175,43032,74197022,8834,-0.0025441800244152546,0.7072575092315674,-0.7069510221481323,74197048
01-Jun-2020 16:29:47.483,0.0011677450966089964,43032,74197022,8834,-0.0025700917467474937,0.7072545289993286,-0.7069535255432129,74197049
01-Jun-2020 16:29:48.483,0.0011962417047470808,43032,74197022,8834,-0.0025956621393561363,0.7072558403015137,-0.7069520950317383,74197050
01-Jun-2020 16:29:49.483,0.0012216661125421524,43032,74197022,8834,-0.0026226509362459183,0.707258939743042,-0.7069488763809204,74197051
01-Jun-2020 16:29:50.483,0.0012450620997697115,43032,74197022,8834,-0.0026460010558366776,0.7072550058364868,-0.7069530487060547,74197052
01-Jun-2020 16:29:51.483,0.0012693754397332668,43032,74197054,8834,-0.002670882735401392,0.7072508335113525,-0.7069567441940308,74197053
01-Jun-2020 16:29:52.483,0.0012938755098730326,43032,74197054,8834,-0.002695424947887659,0.7072552442550659,-0.7069523334503174,74197054
01-Jun-2020 16:29:53.483,0.001322226831689477,43032,74197054,8834,-0.0027216747403144836,0.7072567939758301,-0.7069504261016846,74197055
01-Jun-2020 16:29:54.483,0.0013480093330144882,43032,74197054,8834,-0.0027461317367851734,0.7072546482086182,-0.7069525718688965,74197056
01-Jun-2020 16:29:55.483,0.0013723468873649836,43032,74197054,8834,-0.002772959414869547,0.7072529792785645,-0.7069541215896606,74197057
01-Jun-2020 16:29:56.483,0.001400522654876113,43032,74197054,8834,-0.002803696785122156,0.7072573900222778,-0.7069495916366577,74197058
01-Jun-2020 16:29:57.483,0.0014295559376478195,43064,74197054,8834,-0.002831143792718649,0.7072584629058838,-0.706947922706604,74197059
01-Jun-2020 16:29:58.483,0.001456569880247116,43064,74197054,8834,-0.002854602877050638,0.7072550058364868,-0.706951379776001,74197060
01-Jun-2020 16:29:59.483,0.0014803155791014433,43064,74197054,8834,-0.0028831847012043,0.7072533369064331,-0.7069528102874756,74197061
01-Jun-2020 16:30:00.483,0.0015066645573824644,43064,74197054,8834,-0.0029103457927703857,0.7072570323944092,-0.70694899559021,74197062
01-Jun-2020 16:30:01.483,0.0015320486854761839,43064,74197054,8834,-0.0029353746213018894,0.7072587013244629,-0.7069472074508667,74197063
01-Jun-2020 16:30:02.483,0.0015543466433882713,43064,74197054,8834,-0.0029593128710985184,0.7072538137435913,-0.7069520950317383,74197064
01-Jun-2020 16:30:03.483,0.0015767065342515707,43064,74197054,8834,-0.0029794638976454735,0.7072540521621704,-0.7069517374038696,74197065
01-Jun-2020 16:30:04.483,0.001604975201189518,43064,74197054,8834,-0.003007996827363968,0.7072575092315674,-0.7069481611251831,74197066
01-Jun-2020 16:30:05.483,0.0016300412826240063,43064,74197054,8834,-0.0030368748120963573,0.7072566747665405,-0.7069486379623413,74197067
01-Jun-2020 16:30:06.483,0.001657573040574789,43064,74197054,8834,-0.0030621164478361607,0.7072532176971436,-0.7069519758224487,74197068
01-Jun-2020 16:30:07.483,0.0016842703334987164,43064,74197054,8834,-0.003087999764829874,0.70725417137146,-0.7069507837295532,74197069
01-Jun-2020 16:30:08.483,0.001711177872493863,43064,74197054,8834,-0.0031165657564997673,0.707258939743042,-0.7069458961486816,74197070
01-Jun-2020 16:30:09.483,0.0017382132355123758,43064,74197054,8834,-0.0031423773616552353,0.7072573900222778,-0.7069474458694458,74197071
01-Jun-2020 16:30:10.483,0.001763784559443593,43064,74197054,8834,-0.0031649754382669926,0.70725417137146,-0.706950306892395,74197072
01-Jun-2020 16:30:11.483,0.001787904417142272,43064,74197054,8834,-0.003193950280547142,0.7072535753250122,-0.7069506645202637,74197073
01-Jun-2020 16:30:12.483,0.001813586801290512,43064,74197054,8834,-0.00321556581184268,0.7072592973709106,-0.7069448232650757,74197074
01-Jun-2020 16:30:13.483,0.0018414552323520184,43064,74197054,8834,-0.003244366031140089,0.7072563171386719,-0.7069476842880249,74197075
01-Jun-2020 16:30:14.483,0.001863428857177496,43064,74197054,8834,-0.0032667801715433598,0.7072515487670898,-0.7069523334503174,74197076
01-Jun-2020 16:30:15.483,0.0018883792217820883,43064,74197054,8834,-0.0032960940152406693,0.7072529792785645,-0.7069506645202637,74197077
01-Jun-2020 16:30:16.483,0.001916173379868269,43064,74197054,8834,-0.0033199358731508255,0.7072571516036987,-0.7069458961486816,74197078
01-Jun-2020 16:30:17.483,0.0019418355077505112,43064,74197054,8834,-0.0033453069627285004,0.7072544097900391,-0.7069486379623413,74197079
01-Jun-2020 16:30:18.483,0.00196617329493165,43064,74197054,8834,-0.003373776562511921,0.7072508335113525,-0.7069520950317383,74197080
01-Jun-2020 16:30:19.483,0.001995156519114971,43064,74197054,8834,-0.0033980575390160084,0.70725417137146,-0.7069485187530518,74197081
01-Jun-2020 16:30:20.483,0.0020175897516310215,43064,74197054,8834,-0.003427179530262947,0.7072567939758301,-0.7069457769393921,74197082
01-Jun-2020 16:30:21.483,0.002043267246335745,43064,74197054,8834,-0.0034518404863774776,0.7072540521621704,-0.7069482803344727,74197083
01-Jun-2020 16:30:22.483,0.002071075141429901,43064,74197054,8834,-0.0034730248153209686,0.7072513103485107,-0.7069510221481323,74197084
01-Jun-2020 16:30:23.483,0.002095093484967947,43064,74197086,8853,-0.003506080713123083,0.7072575092315674,-0.706944465637207,74197085
01-Jun-2020 16:30:24.483,0.0021216552704572678,43064,74197086,8853,-0.003531660418957472,0.7072581052780151,-0.7069432735443115,74197086
01-Jun-2020 16:30:25.483,0.0021546627394855022,43064,74197086,8853,-0.0035541937686502934,0.7072516679763794,-0.7069493532180786,74197087
01-Jun-2020 16:30:26.483,0.0021743387915194035,43064,74197086,8853,-0.0035774875432252884,0.7072510719299316,-0.706950306892395,74197088
01-Jun-2020 16:30:27.483,0.002198869828134775,43064,74197086,8853,-0.003608228173106909,0.7072561979293823,-0.7069450616836548,74197089
01-Jun-2020 16:30:28.483,0.0022264039143919945,43064,74197086,8853,-0.0036326823756098747,0.7072550058364868,-0.7069460153579712,74197090
01-Jun-2020 16:30:29.483,0.002252452541142702,43096,74197086,8853,-0.003656506072729826,0.7072511911392212,-0.7069492340087891,74197091
01-Jun-2020 16:30:30.483,0.0022763898596167564,43096,74197086,8853,-0.003686185460537672,0.7072490453720093,-0.7069512605667114,74197092
01-Jun-2020 16:30:31.483,0.002300528809428215,43096,74197086,8853,-0.003706004936248064,0.7072539329528809,-0.7069461345672607,74197093
01-Jun-2020 16:30:32.483,0.0023271790705621243,43096,74197086,8853,-0.003731279633939266,0.7072532176971436,-0.7069467306137085,74197094
01-Jun-2020 16:30:33.483,0.002350536175072193,43096,74197086,8853,-0.003759363666176796,0.707249641418457,-0.7069499492645264,74197095
01-Jun-2020 16:30:34.483,0.002380628604441881,43096,74197086,8853,-0.0037863939069211483,0.7072495222091675,-0.7069501876831055,74197096
01-Jun-2020 16:30:35.483,0.0024110404774546623,43096,74197086,8853,-0.003811617847532034,0.7072539329528809,-0.7069453001022339,74197097
01-Jun-2020 16:30:36.483,0.0024311929009854794,43096,74197086,8853,-0.003839713055640459,0.7072532176971436,-0.7069458961486816,74197098
01-Jun-2020 16:30:37.483,0.0024558990262448788,43096,74197086,8853,-0.0038613369688391685,0.7072511911392212,-0.7069478034973145,74197099
01-Jun-2020 16:30:38.483,0.0024869530461728573,43096,74197086,8853,-0.0038916789926588535,0.7072545289993286,-0.7069441080093384,74197100
01-Jun-2020 16:30:39.483,0.0025065159425139427,43096,74197086,8853,-0.003912876360118389,0.7072570323944092,-0.7069414854049683,74197101
01-Jun-2020 16:30:40.483,0.002534897066652775,43096,74197086,8853,-0.003938320092856884,0.7072523832321167,-0.7069458961486816,74197102
01-Jun-2020 16:30:41.483,0.0025621741078794003,43096,74197086,8853,-0.003967156633734703,0.7072497606277466,-0.7069482803344727,74197103
01-Jun-2020 16:30:42.483,0.002585692796856165,43096,74197086,8853,-0.0039922986179590225,0.7072504758834839,-0.7069472074508667,74197104
01-Jun-2020 16:30:43.483,0.00261133024469018,43096,74197086,8853,-0.004019003361463547,0.7072529792785645,-0.706944465637207,74197105
01-Jun-2020 16:30:44.483,0.002640067134052515,43096,74197086,8853,-0.004043099470436573,0.7072495222091675,-0.7069478034973145,74197106
01-Jun-2020 16:30:45.483,0.002660897094756365,43096,74197086,8853,-0.004065963439643383,0.7072467803955078,-0.7069500684738159,74197107
01-Jun-2020 16:30:46.483,0.0026837955228984356,43096,74197086,8853,-0.004094066098332405,0.7072486877441406,-0.7069482803344727,74197108
01-Jun-2020 16:30:47.483,0.002713484223932028,43096,74197086,8853,-0.004114553332328796,0.7072522640228271,-0.7069441080093384,74197109
01-Jun-2020 16:30:48.483,0.0027373661287128925,43096,74197086,8853,-0.0041467975825071335,0.7072477340698242,-0.7069488763809204,74197110
01-Jun-2020 16:30:49.483,0.0027660266496241093,43096,74197086,8853,-0.004170657135546207,0.7072465419769287,-0.7069493532180786,74197111
01-Jun-2020 16:30:50.483,0.0027951588854193687,43096,74197086,8853,-0.004202960059046745,0.707253098487854,-0.7069424390792847,74197112
01-Jun-2020 16:30:51.483,0.0028200019150972366,43096,74197086,8853,-0.004223947413265705,0.7072523832321167,-0.7069430351257324,74197113
01-Jun-2020 16:30:52.483,0.002843878697603941,43096,74197086,8853,-0.004248426295816898,0.7072501182556152,-0.7069450616836548,74197114
01-Jun-2020 16:30:53.483,0.002867045346647501,43096,74197086,8853,-0.004270902834832668,0.7072484493255615,-0.706946611404419,74197115
01-Jun-2020 16:30:54.483,0.00289613613858819,43096,74197086,8853,-0.004298999905586243,0.7072503566741943,-0.706944465637207,74197116
01-Jun-2020 16:30:55.483,0.0029199509881436825,43096,74197118,8834,-0.004327371716499329,0.7072509527206421,-0.7069435119628906,74197117
01-Jun-2020 16:30:56.483,0.0029448512941598892,43096,74197118,8834,-0.004350430332124233,0.7072473764419556,-0.706946849822998,74197118
01-Jun-2020 16:30:57.483,0.0029695271514356136,43096,74197118,8834,-0.004376539960503578,0.7072447538375854,-0.7069493532180786,74197119
01-Jun-2020 16:30:58.483,0.002995395567268133,43096,74197118,8834,-0.004402008838951588,0.7072478532791138,-0.706945538520813,74197120
01-Jun-2020 16:30:59.483,0.0030250069685280323,43096,74197118,8834,-0.004428558051586151,0.7072491645812988,-0.7069441080093384,74197121
01-Jun-2020 16:31:00.483,0.0030502574518322945,43096,74197118,8834,-0.004453446716070175,0.7072442770004272,-0.7069488763809204,74197122
01-Jun-2020 16:31:01.483,0.0030753272585570812,43128,74197118,8834,-0.004480399191379547,0.707244873046875,-0.7069478034973145,74197123
01-Jun-2020 16:31:02.483,0.003101613372564316,43128,74197118,8834,-0.00450475886464119,0.7072489261627197,-0.7069438695907593,74197124
01-Jun-2020 16:31:03.483,0.003126449417322874,43128,74197118,8834,-0.004531391896307468,0.7072492837905884,-0.7069429159164429,74197125
01-Jun-2020 16:31:04.483,0.003154733218252659,43128,74197118,8834,-0.004558072425425053,0.7072455883026123,-0.7069464921951294,74197126
01-Jun-2020 16:31:05.483,0.0031797541305422783,43128,74197118,8834,-0.0045852139592170715,0.7072439193725586,-0.7069478034973145,74197127
01-Jun-2020 16:31:06.483,0.0032057417556643486,43128,74197118,8834,-0.0046117277815938,0.7072484493255615,-0.7069427967071533,74197128
01-Jun-2020 16:31:07.483,0.003228523302823305,43128,74197118,8834,-0.004634495824575424,0.7072474956512451,-0.7069437503814697,74197129
01-Jun-2020 16:31:08.483,0.0032546501606702805,43128,74197118,8834,-0.004658404737710953,0.7072445154190063,-0.706946611404419,74197130
01-Jun-2020 16:31:09.483,0.003280275035649538,43128,74197118,8834,-0.004685879684984684,0.7072443962097168,-0.7069463729858398,74197131
01-Jun-2020 16:31:10.483,0.003304456826299429,43128,74197118,8834,-0.00471215695142746,0.7072473764419556,-0.7069427967071533,74197132
01-Jun-2020 16:31:11.483,0.003335069864988327,43128,74197118,8834,-0.004738626070320606,0.7072453498840332,-0.7069445848464966,74197133
01-Jun-2020 16:31:12.483,0.0033612344413995743,43128,74197118,8834,-0.0047665247693657875,0.7072410583496094,-0.7069487571716309,74197134
01-Jun-2020 16:31:13.483,0.0033859084360301495,43128,74197118,8834,-0.0047956230118870735,0.7072435617446899,-0.7069457769393921,74197135
01-Jun-2020 16:31:14.483,0.003412249032407999,43128,74197118,8834,-0.004818625748157501,0.7072467803955078,-0.7069423198699951,74197136
01-Jun-2020 16:31:15.483,0.003436483908444643,43128,74197118,8834,-0.004842340014874935,0.7072454690933228,-0.7069435119628906,74197137
01-Jun-2020 16:31:16.483,0.0034611178562045097,43128,74197118,8834,-0.00486847385764122,0.7072420120239258,-0.7069462537765503,74197138
01-Jun-2020 16:31:17.483,0.0034865103662014008,43128,74197118,8834,-0.004891957156360149,0.7072447538375854,-0.7069433927536011,74197139
01-Jun-2020 16:31:18.483,0.0035126646980643272,43128,74197118,8834,-0.004915693774819374,0.7072470188140869,-0.7069406509399414,74197140
01-Jun-2020 16:31:19.483,0.003538294695317745,43128,74197118,8834,-0.004942566156387329,0.7072436809539795,-0.7069439888000488,74197141
01-Jun-2020 16:31:20.483,0.0035645179450511932,43128,74197118,8834,-0.004968705587089062,0.7072418928146362,-0.706945538520813,74197142
01-Jun-2020 16:31:21.483,0.00359125854447484,43128,74197118,8834,-0.004997359588742256,0.7072426080703735,-0.7069439888000488,74197143
01-Jun-2020 16:31:22.483,0.0036200769245624542,43128,74197118,8834,-0.0050246817991137505,0.7072482109069824,-0.7069380283355713,74197144
01-Jun-2020 16:31:23.483,0.0036430680193006992,43128,74197118,8834,-0.005047120153903961,0.707242488861084,-0.7069436311721802,74197145
01-Jun-2020 16:31:24.483,0.0036679180338978767,43128,74197118,8834,-0.005070315673947334,0.7072396278381348,-0.7069462537765503,74197146
01-Jun-2020 16:31:25.483,0.0036944937892258167,43128,74197118,8834,-0.005097785033285618,0.707243800163269,-0.706942081451416,74197147
01-Jun-2020 16:31:26.483,0.003719041123986244,43128,74197118,8834,-0.00512362364679575,0.7072440385818481,-0.7069416046142578,74197148
01-Jun-2020 16:31:27.483,0.0037475782446563244,43128,74197150,8834,-0.005148226395249367,0.707240104675293,-0.7069451808929443,74197149
01-Jun-2020 16:31:28.483,0.003769629169255495,43128,74197150,8834,-0.00517649669200182,0.7072407007217407,-0.7069438695907593,74197150
01-Jun-2020 16:31:29.483,0.003798476420342922,43128,74197150,8834,-0.005201311782002449,0.707243800163269,-0.7069408893585205,74197151
01-Jun-2020 16:31:30.483,0.003823524806648493,43128,74197150,8834,-0.0052230628207325935,0.7072463035583496,-0.7069377899169922,74197152
01-Jun-2020 16:31:31.483,0.0038496744818985462,43128,74197150,8834,-0.0052550965920090675,0.7072405815124512,-0.706943154335022,74197153
01-Jun-2020 16:31:32.483,0.0038728672079741955,43128,74197150,8834,-0.005279422737658024,0.707241415977478,-0.7069418430328369,74197154
01-Jun-2020 16:31:33.483,0.0038982941769063473,43160,74197150,8834,-0.005304689519107342,0.7072423696517944,-0.7069406509399414,74197155
01-Jun-2020 16:31:34.483,0.003922157920897007,43160,74197150,8834,-0.005329984240233898,0.7072426080703735,-0.7069401741027832,74197156
01-Jun-2020 16:31:35.483,0.00394884217530489,43160,74197150,8834,-0.005355946719646454,0.7072386741638184,-0.7069437503814697,74197157
01-Jun-2020 16:31:36.483,0.0039749350398778915,43160,74197150,8834,-0.005381363444030285,0.7072384357452393,-0.7069437503814697,74197158
01-Jun-2020 16:31:37.483,0.004002927802503109,43160,74197150,8834,-0.005406461656093597,0.7072405815124512,-0.7069413661956787,74197159
01-Jun-2020 16:31:38.483,0.004028333351016045,43160,74197150,8834,-0.0054304338991642,0.7072416543960571,-0.7069399356842041,74197160
01-Jun-2020 16:31:39.483,0.004057417623698711,43160,74197150,8834,-0.005458769388496876,0.7072368860244751,-0.7069443464279175,74197161
01-Jun-2020 16:31:40.483,0.004085208289325237,43160,74197150,8834,-0.005488685332238674,0.7072416543960571,-0.7069391012191772,74197162
01-Jun-2020 16:31:41.483,0.004110295325517654,43160,74197150,8834,-0.005512438714504242,0.7072426080703735,-0.7069375514984131,74197163
01-Jun-2020 16:31:42.483,0.004135328345000744,43160,74197150,8834,-0.005538027733564377,0.7072410583496094,-0.7069389820098877,74197164
01-Jun-2020 16:31:43.483,0.00416107103228569,43160,74197150,8834,-0.005563676357269287,0.7072385549545288,-0.7069411277770996,74197165
01-Jun-2020 16:31:44.483,0.0041838837787508965,43160,74197150,8834,-0.0055881524458527565,0.707237958908081,-0.7069416046142578,74197166
01-Jun-2020 16:31:45.483,0.004210696555674076,43160,74197150,8834,-0.005613177083432674,0.7072402238845825,-0.706938624382019,74197167
01-Jun-2020 16:31:46.483,0.004235428757965565,43160,74197150,8834,-0.005638899281620979,0.7072380781173706,-0.706940770149231,74197168
01-Jun-2020 16:31:47.484,0.004259742796421051,43160,74197150,8834,-0.005661330185830593,0.7072346210479736,-0.7069435119628906,74197169
01-Jun-2020 16:31:48.484,0.00428577046841383,43160,74197150,8834,-0.005690290592610836,0.7072372436523438,-0.7069405317306519,74197170
01-Jun-2020 16:31:49.484,0.0043142614886164665,43160,74197150,8834,-0.0057176873087882996,0.7072389125823975,-0.7069385051727295,74197171
01-Jun-2020 16:31:50.484,0.004340941086411476,43160,74197150,8834,-0.005745382979512215,0.7072372436523438,-0.7069398164749146,74197172
01-Jun-2020 16:31:51.484,0.0043683527037501335,43160,74197150,8834,-0.005774218589067459,0.7072350978851318,-0.7069417238235474,74197173
01-Jun-2020 16:31:52.484,0.004393730312585831,43160,74197150,8834,-0.0057955095544457436,0.7072391510009766,-0.7069369554519653,74197174
01-Jun-2020 16:31:53.484,0.004423054866492748,43160,74197150,8834,-0.005826408043503761,0.7072435617446899,-0.7069323062896729,74197175
01-Jun-2020 16:31:54.484,0.004445347934961319,43160,74197150,8834,-0.005845783278346062,0.7072380781173706,-0.7069375514984131,74197176
01-Jun-2020 16:31:55.484,0.004468118771910667,43160,74197150,8834,-0.005870102904736996,0.7072356939315796,-0.706939697265625,74197177
01-Jun-2020 16:31:56.484,0.00449261162430048,43160,74197150,8834,-0.0058961911126971245,0.707237958908081,-0.7069367170333862,74197178
01-Jun-2020 16:31:57.484,0.004522473551332951,43160,74197150,8834,-0.005923793651163578,0.7072374820709229,-0.706937313079834,74197179
01-Jun-2020 16:31:58.484,0.004550732672214508,43160,74197150,8834,-0.005951584316790104,0.7072349786758423,-0.7069389820098877,74197180
01-Jun-2020 16:31:59.484,0.004576718434691429,43160,74197182,8827,-0.0059794047847390175,0.7072333097457886,-0.7069402933120728,74197181
01-Jun-2020 16:32:00.484,0.004599400795996189,43160,74197182,8827,-0.005998839624226093,0.7072349786758423,-0.7069382667541504,74197182
01-Jun-2020 16:32:01.484,0.004625427536666393,43160,74197182,8827,-0.006029454991221428,0.7072361707687378,-0.7069367170333862,74197183
01-Jun-2020 16:32:02.484,0.0046515269204974174,43160,74197182,8827,-0.006053207442164421,0.7072370052337646,-0.7069356441497803,74197184
01-Jun-2020 16:32:03.484,0.004672876559197903,43160,74197182,8827,-0.00607692264020443,0.7072341442108154,-0.7069380283355713,74197185
01-Jun-2020 16:32:04.484,0.00469892006367445,43160,74197182,8827,-0.006101999431848526,0.7072372436523438,-0.7069346904754639,74197186
01-Jun-2020 16:32:05.484,0.004724713973701,43192,74197182,8827,-0.006126683205366135,0.7072372436523438,-0.7069342136383057,74197187
01-Jun-2020 16:32:06.484,0.004750797525048256,43192,74197182,8827,-0.006156077608466148,0.7072348594665527,-0.7069361209869385,74197188
01-Jun-2020 16:32:07.484,0.004778389818966389,43192,74197182,8827,-0.006181454285979271,0.7072341442108154,-0.7069365978240967,74197189
01-Jun-2020 16:32:08.484,0.0048055509105324745,43192,74197182,8827,-0.006208949722349644,0.7072350978851318,-0.7069351673126221,74197190
01-Jun-2020 16:32:09.484,0.004831600934267044,43192,74197182,8827,-0.006232986226677895,0.7072341442108154,-0.7069354057312012,74197191
01-Jun-2020 16:32:10.484,0.00485812034457922,43192,74197182,8827,-0.0062589338049292564,0.7072316408157349,-0.7069377899169922,74197192
01-Jun-2020 16:32:11.484,0.004884021356701851,43192,74197182,8827,-0.006289404816925526,0.7072336673736572,-0.7069352865219116,74197193
01-Jun-2020 16:32:12.484,0.0049061644822359085,43192,74197182,8827,-0.006311650387942791,0.7072330713272095,-0.7069354057312012,74197194
01-Jun-2020 16:32:13.484,0.004932742565870285,43192,74197182,8827,-0.006333930417895317,0.7072328329086304,-0.7069354057312012,74197195
01-Jun-2020 16:32:14.484,0.004957708530128002,43192,74197182,8827,-0.0063609108328819275,0.707230806350708,-0.7069370746612549,74197196
01-Jun-2020 16:32:15.484,0.004982411861419678,43192,74197182,8827,-0.006382843479514122,0.707231879234314,-0.7069357633590698,74197197
01-Jun-2020 16:32:16.484,0.005010783672332764,43192,74197182,8827,-0.006408357061445713,0.7072339057922363,-0.7069330215454102,74197198
01-Jun-2020 16:32:17.484,0.005035189911723137,43192,74197182,8827,-0.0064360396936535835,0.707233190536499,-0.7069332599639893,74197199
01-Jun-2020 16:32:18.484,0.005062161013484001,43192,74197182,8827,-0.006461039185523987,0.7072302103042603,-0.7069360017776489,74197200
01-Jun-2020 16:32:19.484,0.005089971236884594,43192,74197182,8827,-0.0064879730343818665,0.7072317600250244,-0.7069340944290161,74197201
01-Jun-2020 16:32:20.484,0.005110679194331169,43192,74197182,8827,-0.0065178582444787025,0.7072349786758423,-0.70693039894104,74197202
01-Jun-2020 16:32:21.484,0.005139707587659359,43192,74197182,8827,-0.006539511494338512,0.7072319984436035,-0.7069329023361206,74197203
01-Jun-2020 16:32:22.484,0.005165428854525089,43192,74197182,8827,-0.006567967124283314,0.7072288990020752,-0.7069354057312012,74197204
01-Jun-2020 16:32:23.484,0.005190656520426273,43192,74197182,8827,-0.006598713807761669,0.7072321176528931,-0.7069319486618042,74197205
01-Jun-2020 16:32:24.484,0.005216729827225208,43192,74197182,8827,-0.006620385684072971,0.7072336673736572,-0.7069301605224609,74197206
01-Jun-2020 16:32:25.484,0.005243512801826,43192,74197182,8827,-0.006642427295446396,0.7072303295135498,-0.7069329023361206,74197207
01-Jun-2020 16:32:26.484,0.005266714841127396,43192,74197182,8827,-0.006671813316643238,0.7072286605834961,-0.706933856010437,74197208
01-Jun-2020 16:32:27.484,0.005291399545967579,43192,74197182,8827,-0.006695589981973171,0.707230806350708,-0.7069312334060669,74197209
01-Jun-2020 16:32:28.484,0.005326944403350353,43192,74197182,8827,-0.006726381368935108,0.7072330713272095,-0.7069286108016968,74197210
01-Jun-2020 16:32:29.484,0.005345356650650501,43192,74197182,8827,-0.006746889092028141,0.7072281837463379,-0.7069331407546997,74197211
01-Jun-2020 16:32:30.484,0.005372670479118824,43192,74197182,8827,-0.006776073016226292,0.7072266340255737,-0.7069342136383057,74197212
01-Jun-2020 16:32:31.484,0.005402690730988979,43192,74197214,8834,-0.006801190786063671,0.7072299718856812,-0.7069305181503296,74197213
01-Jun-2020 16:32:32.484,0.005426045507192612,43192,74197214,8834,-0.006830893456935883,0.7072296142578125,-0.7069302797317505,74197214
01-Jun-2020 16:32:33.484,0.005449999123811722,43192,74197214,8834,-0.006854936480522156,0.7072287797927856,-0.7069306373596191,74197215
01-Jun-2020 16:32:34.484,0.005477156490087509,43192,74197214,8834,-0.006878401152789593,0.7072280645370483,-0.7069309949874878,74197216
01-Jun-2020 16:32:35.484,0.005502001382410526,43192,74197214,8834,-0.006906147114932537,0.7072285413742065,-0.7069300413131714,74197217
01-Jun-2020 16:32:36.484,0.00552783440798521,43192,74197214,8834,-0.0069314176216721535,0.7072303295135498,-0.7069278955459595,74197218
01-Jun-2020 16:32:37.484,0.005552689544856548,43224,74197214,8834,-0.0069550443440675735,0.707227349281311,-0.7069306373596191,74197219
01-Jun-2020 16:32:38.484,0.005579601041972637,43224,74197214,8834,-0.006986774504184723,0.7072262763977051,-0.7069309949874878,74197220
01-Jun-2020 16:32:39.484,0.005601655691862106,43224,74197214,8834,-0.007009392604231834,0.7072274684906006,-0.7069293260574341,74197221
01-Jun-2020 16:32:40.484,0.005629495717585087,43224,74197214,8834,-0.0070322416722774506,0.7072265148162842,-0.7069300413131714,74197222
01-Jun-2020 16:32:41.484,0.005658586509525776,43224,74197214,8834,-0.007060745730996132,0.7072238922119141,-0.7069320678710938,74197223
01-Jun-2020 16:32:42.484,0.00568003673106432,43224,74197214,8834,-0.00708630308508873,0.7072253227233887,-0.7069301605224609,74197224
01-Jun-2020 16:32:43.484,0.005709243007004261,43224,74197214,8834,-0.007112814113497734,0.7072281837463379,-0.7069269418716431,74197225
01-Jun-2020 16:32:44.484,0.005734661594033241,43224,74197214,8834,-0.007137292064726353,0.7072268724441528,-0.7069277763366699,74197226
01-Jun-2020 16:32:45.484,0.005758198909461498,43224,74197214,8834,-0.0071646673604846,0.7072244882583618,-0.7069296836853027,74197227
01-Jun-2020 16:32:46.484,0.005785094574093819,43224,74197214,8834,-0.00718957744538784,0.7072243690490723,-0.7069294452667236,74197228
01-Jun-2020 16:32:47.484,0.005811084061861038,43224,74197214,8834,-0.007215083576738834,0.7072280645370483,-0.7069247961044312,74197229
01-Jun-2020 16:32:48.484,0.0058335717767477036,43224,74197214,8834,-0.007239694707095623,0.7072277069091797,-0.7069247961044312,74197230
01-Jun-2020 16:32:49.484,0.005860744044184685,43224,74197214,8834,-0.0072630951181054115,0.7072223424911499,-0.7069298028945923,74197231
01-Jun-2020 16:32:50.484,0.0058875856921076775,43224,74197214,8834,-0.007290724664926529,0.7072240114212036,-0.7069277763366699,74197232
01-Jun-2020 16:32:51.484,0.005911362357437611,43224,74197214,8834,-0.007316780276596546,0.7072261571884155,-0.7069250345230103,74197233
01-Jun-2020 16:32:52.484,0.005940384231507778,43224,74197214,8834,-0.007339879870414734,0.7072256803512573,-0.7069250345230103,74197234
01-Jun-2020 16:32:53.484,0.005966448225080967,43224,74197214,8834,-0.007367612794041634,0.7072210311889648,-0.7069292068481445,74197235
01-Jun-2020 16:32:54.484,0.0059891920536756516,43224,74197214,8834,-0.0073954397812485695,0.7072228193283081,-0.7069265842437744,74197236
01-Jun-2020 16:32:55.484,0.006017439067363739,43224,74197214,8834,-0.0074210381135344505,0.7072246074676514,-0.7069246768951416,74197237
01-Jun-2020 16:32:56.484,0.006042091175913811,43224,74197214,8834,-0.0074428776279091835,0.7072244882583618,-0.7069240808486938,74197238
01-Jun-2020 16:32:57.484,0.006065349094569683,43224,74197214,8834,-0.007469422183930874,0.7072231769561768,-0.7069253921508789,74197239
01-Jun-2020 16:32:58.484,0.006089096888899803,43224,74197214,8834,-0.007493096403777599,0.7072257995605469,-0.7069222927093506,74197240
01-Jun-2020 16:32:59.484,0.006116232834756374,43224,74197214,8834,-0.007517306134104729,0.70722496509552,-0.7069224119186401,74197241
01-Jun-2020 16:33:00.484,0.006141173653304577,43224,74197214,8834,-0.00754489004611969,0.7072216272354126,-0.7069252729415894,74197242
01-Jun-2020 16:33:01.484,0.006173872388899326,43224,74197214,8834,-0.007573687471449375,0.7072227001190186,-0.7069236040115356,74197243
01-Jun-2020 16:33:02.484,0.0061953384429216385,43224,74197214,8834,-0.007597875781357288,0.7072227001190186,-0.7069231271743774,74197244
01-Jun-2020 16:33:03.484,0.006222499534487724,43224,74197246,8834,-0.007627289742231369,0.7072230577468872,-0.706922173500061,74197245
01-Jun-2020 16:33:04.484,0.006253196857869625,43224,74197246,8834,-0.007655207999050617,0.707222580909729,-0.7069220542907715,74197246
01-Jun-2020 16:33:05.484,0.006274394690990448,43224,74197246,8834,-0.007677371613681316,0.7072196006774902,-0.7069247961044312,74197247
01-Jun-2020 16:33:06.484,0.00629741046577692,43224,74197246,8834,-0.007703487761318684,0.7072229385375977,-0.706920862197876,74197248
01-Jun-2020 16:33:07.484,0.0063235703855752945,43224,74197246,8834,-0.007725369185209274,0.707222580909729,-0.7069205045700073,74197249
01-Jun-2020 16:33:08.484,0.0063495757058262825,43224,74197246,8834,-0.007747865281999111,0.707220196723938,-0.7069224119186401,74197250
01-Jun-2020 16:33:09.484,0.0063732462003827095,43256,74197246,8834,-0.007776673883199692,0.7072194814682007,-0.7069230079650879,74197251
01-Jun-2020 16:33:10.484,0.006400975398719311,43256,74197246,8834,-0.0078022778034210205,0.7072217464447021,-0.7069199085235596,74197252
01-Jun-2020 16:33:11.484,0.0064299749210476875,43256,74197246,8834,-0.00783315859735012,0.7072216272354126,-0.7069195508956909,74197253
01-Jun-2020 16:33:12.484,0.0064520519226789474,43256,74197246,8834,-0.007857853546738625,0.7072173357009888,-0.7069233655929565,74197254
01-Jun-2020 16:33:13.484,0.006482155993580818,43256,74197246,8834,-0.007886556908488274,0.7072185277938843,-0.7069214582443237,74197255
01-Jun-2020 16:33:14.484,0.00650151539593935,43256,74197246,8834,-0.0079074427485466,0.7072198390960693,-0.7069200277328491,74197256
01-Jun-2020 16:33:15.484,0.006530763581395149,43256,74197246,8834,-0.0079367496073246,0.7072197198867798,-0.7069190740585327,74197257
01-Jun-2020 16:33:16.484,0.0065559279173612595,43256,74197246,8834,-0.007957926020026207,0.7072185277938843,-0.7069200277328491,74197258
01-Jun-2020 16:33:17.484,0.006581593304872513,43256,74197246,8834,-0.007983691990375519,0.7072186470031738,-0.7069194316864014,74197259
01-Jun-2020 16:33:18.484,0.00660847220569849,43256,74197246,8834,-0.00801144354045391,0.7072218656539917,-0.7069156169891357,74197260
01-Jun-2020 16:33:19.484,0.006634469144046307,43256,74197246,8834,-0.0080355703830719,0.7072192430496216,-0.7069177627563477,74197261
01-Jun-2020 16:33:20.484,0.0066590216010808945,43256,74197246,8834,-0.00806167908012867,0.7072169780731201,-0.7069195508956909,74197262
01-Jun-2020 16:33:21.484,0.006685529835522175,43256,74197246,8834,-0.008092282339930534,0.7072172164916992,-0.7069185972213745,74197263
01-Jun-2020 16:33:22.484,0.006712125614285469,43256,74197246,8834,-0.00811370275914669,0.7072182893753052,-0.7069170475006104,74197264
01-Jun-2020 16:33:23.484,0.006739181466400623,43256,74197246,8834,-0.00814228318631649,0.7072169780731201,-0.7069178819656372,74197265
01-Jun-2020 16:33:24.484,0.006763940677046776,43256,74197246,8834,-0.008173096925020218,0.707215428352356,-0.7069187164306641,74197266
01-Jun-2020 16:33:25.484,0.006793675012886524,43256,74197246,8834,-0.008199788630008698,0.707219123840332,-0.7069145441055298,74197267
01-Jun-2020 16:33:26.484,0.006813410669565201,43256,74197246,8834,-0.00821891613304615,0.7072185277938843,-0.7069147825241089,74197268
01-Jun-2020 16:33:27.484,0.006837851367890835,43256,74197246,8834,-0.008245427161455154,0.7072162628173828,-0.706916332244873,74197269
01-Jun-2020 16:33:28.484,0.006863221526145935,43256,74197246,8834,-0.008268943056464195,0.707213282585144,-0.7069189548492432,74197270
01-Jun-2020 16:33:29.484,0.006890550255775452,43256,74197246,8834,-0.008291967213153839,0.7072150707244873,-0.7069166898727417,74197271
01-Jun-2020 16:33:30.484,0.006915338337421417,43256,74197246,8834,-0.008320031687617302,0.7072162628173828,-0.7069147825241089,74197272
01-Jun-2020 16:33:31.484,0.006945093162357807,43256,74197246,8834,-0.0083465576171875,0.7072131633758545,-0.706917405128479,74197273
01-Jun-2020 16:33:32.484,0.006972049362957478,43256,74197246,8834,-0.008373333141207695,0.7072114944458008,-0.706918478012085,74197274
01-Jun-2020 16:33:33.484,0.006996063515543938,43256,74197246,8834,-0.008398829028010368,0.7072170972824097,-0.7069122791290283,74197275
01-Jun-2020 16:33:34.484,0.007021220400929451,43256,74197246,8834,-0.008424296975135803,0.7072182893753052,-0.7069104909896851,74197276
01-Jun-2020 16:33:35.484,0.007049165666103363,43256,74197278,8834,-0.008451411500573158,0.7072149515151978,-0.7069132328033447,74197277
01-Jun-2020 16:33:36.484,0.00706692598760128,43256,74197278,8834,-0.008473524823784828,0.7072137594223022,-0.706913948059082,74197278
01-Jun-2020 16:33:37.484,0.007093696855008602,43256,74197278,8834,-0.008501613512635231,0.7072150707244873,-0.7069120407104492,74197279
01-Jun-2020 16:33:38.484,0.007124188356101513,43256,74197278,8834,-0.008525799959897995,0.7072128057479858,-0.7069138288497925,74197280
01-Jun-2020 16:33:39.484,0.007148317061364651,43256,74197278,8834,-0.008551441133022308,0.7072093486785889,-0.7069168090820312,74197281
01-Jun-2020 16:33:40.484,0.0071733081713318825,43256,74197278,8834,-0.008582213893532753,0.7072098255157471,-0.7069156169891357,74197282
01-Jun-2020 16:33:41.484,0.00720200315117836,43288,74197278,8834,-0.008604519069194794,0.7072103023529053,-0.7069141864776611,74197283
01-Jun-2020 16:33:42.484,0.00722744595259428,43288,74197278,8834,-0.008632481098175049,0.7072111368179321,-0.7069128751754761,74197284
01-Jun-2020 16:33:43.484,0.007251795381307602,43288,74197278,8834,-0.008655913174152374,0.7072104215621948,-0.7069134712219238,74197285
01-Jun-2020 16:33:44.484,0.007277109660208225,43288,74197278,8834,-0.008683767169713974,0.7072114944458008,-0.7069113254547119,74197286
01-Jun-2020 16:33:45.484,0.007303039543330669,43288,74197278,8834,-0.008710036054253578,0.7072122097015381,-0.7069101333618164,74197287
01-Jun-2020 16:33:46.484,0.0073279086500406265,43288,74197278,8834,-0.008732007816433907,0.7072120904922485,-0.7069097757339478,74197288
01-Jun-2020 16:33:47.484,0.00735066644847393,43288,74197278,8834,-0.008754508569836617,0.707210898399353,-0.7069104909896851,74197289
01-Jun-2020 16:33:48.484,0.007377301342785358,43288,74197278,8834,-0.008785557001829147,0.7072104215621948,-0.706910252571106,74197290
01-Jun-2020 16:33:49.484,0.007402602583169937,43288,74197278,8834,-0.00880756787955761,0.7072103023529053,-0.7069097757339478,74197291
01-Jun-2020 16:33:50.484,0.007429727353155613,43288,74197278,8834,-0.008834904059767723,0.7072099447250366,-0.7069096565246582,74197292
01-Jun-2020 16:33:51.484,0.007456854917109013,43288,74197278,8834,-0.008863093331456184,0.707207441329956,-0.7069118022918701,74197293
01-Jun-2020 16:33:52.484,0.007483569905161858,43288,74197278,8834,-0.008890539407730103,0.7072070837020874,-0.7069112062454224,74197294
01-Jun-2020 16:33:53.484,0.007511426694691181,43288,74197278,8834,-0.008917424827814102,0.7072098255157471,-0.7069079875946045,74197295
01-Jun-2020 16:33:54.484,0.007537377066910267,43288,74197278,8834,-0.00894256867468357,0.7072081565856934,-0.7069087028503418,74197296
01-Jun-2020 16:33:55.484,0.007561386562883854,43288,74197278,8834,-0.008967140689492226,0.7072070837020874,-0.7069092988967896,74197297
01-Jun-2020 16:33:56.484,0.007588539272546768,43288,74197278,8834,-0.008992234244942665,0.7072079181671143,-0.7069079875946045,74197298
01-Jun-2020 16:33:57.484,0.007615724578499794,43288,74197278,8834,-0.00901738554239273,0.7072103023529053,-0.7069051265716553,74197299
01-Jun-2020 16:33:58.484,0.007638948038220406,43288,74197278,8834,-0.009042849764227867,0.7072079181671143,-0.7069066762924194,74197300
01-Jun-2020 16:33:59.484,0.007662637159228325,43288,74197278,8834,-0.009067321196198463,0.7072049379348755,-0.7069091796875,74197301
01-Jun-2020 16:34:00.484,0.007695762440562248,43288,74197278,8834,-0.00909937359392643,0.7072080373764038,-0.7069053649902344,74197302
01-Jun-2020 16:34:01.484,0.007721712812781334,43288,74197278,8834,-0.009127447381615639,0.7072106599807739,-0.706902027130127,74197303
01-Jun-2020 16:34:02.484,0.007743252441287041,43288,74197278,8834,-0.009149398654699326,0.7072045803070068,-0.7069077491760254,74197304
01-Jun-2020 16:34:03.484,0.0077659972012043,43288,74197278,8834,-0.00917501375079155,0.7072041034698486,-0.7069075107574463,74197305
01-Jun-2020 16:34:04.484,0.007791705429553986,43288,74197278,8834,-0.009202346205711365,0.707206130027771,-0.7069050073623657,74197306
01-Jun-2020 16:34:05.484,0.00781731866300106,43288,74197278,8834,-0.009222524240612984,0.7072064876556396,-0.7069041728973389,74197307
01-Jun-2020 16:34:06.484,0.007842808961868286,43288,74197278,8834,-0.009250106289982796,0.70720374584198,-0.7069059610366821,74197308
01-Jun-2020 16:34:07.484,0.007868537679314613,43288,74197310,8834,-0.009277613833546638,0.7072038650512695,-0.7069052457809448,74197309
01-Jun-2020 16:34:08.484,0.007898405194282532,43288,74197310,8834,-0.009304087609052658,0.7072051763534546,-0.7069032192230225,74197310
01-Jun-2020 16:34:09.484,0.00792519748210907,43288,74197310,8834,-0.009330039843916893,0.7072045803070068,-0.7069031000137329,74197311
01-Jun-2020 16:34:10.484,0.007951734587550163,43288,74197310,8834,-0.009358702227473259,0.7072036266326904,-0.7069034576416016,74197312
01-Jun-2020 16:34:11.484,0.007981488481163979,43288,74197310,8834,-0.00938805565237999,0.70720374584198,-0.7069027423858643,74197313
01-Jun-2020 16:34:12.484,0.008013613522052765,43288,74197310,8834,-0.009413475170731544,0.7072062492370605,-0.7068996429443359,74197314
01-Jun-2020 16:34:13.484,0.008026452735066414,43320,74197310,8834,-0.009435813874006271,0.7072023153305054,-0.7069028615951538,74197315
01-Jun-2020 16:34:14.484,0.008051969110965729,43320,74197310,8834,-0.009460316970944405,0.7072020769119263,-0.7069025039672852,74197316
01-Jun-2020 16:34:15.484,0.008079670369625092,43320,74197310,8834,-0.00948084145784378,0.7072008848190308,-0.7069029808044434,74197317
01-Jun-2020 16:34:16.484,0.008109839633107185,43320,74197310,8834,-0.009511277079582214,0.7072048187255859,-0.7068984508514404,74197318
01-Jun-2020 16:34:17.484,0.008127251639962196,43320,74197310,8834,-0.00953710824251175,0.707202672958374,-0.7069001197814941,74197319
01-Jun-2020 16:34:18.484,0.008156782016158104,43320,74197310,8834,-0.009558916091918945,0.7071980237960815,-0.7069040536880493,74197320
01-Jun-2020 16:34:19.484,0.00818556547164917,43320,74197310,8834,-0.009581578895449638,0.7071993350982666,-0.7069021463394165,74197321
01-Jun-2020 16:34:20.484,0.008204394951462746,43320,74197310,8834,-0.009616317227482796,0.7072035074234009,-0.7068971395492554,74197322
01-Jun-2020 16:34:21.484,0.008233785629272461,43320,74197310,8834,-0.009639771655201912,0.7072017192840576,-0.7068980932235718,74197323
01-Jun-2020 16:34:22.484,0.008263444527983665,43320,74197310,8834,-0.009664302691817284,0.7071976661682129,-0.7069017887115479,74197324
01-Jun-2020 16:34:23.484,0.008282247930765152,43320,74197310,8834,-0.00968995876610279,0.7071975469589233,-0.7069014310836792,74197325
01-Jun-2020 16:34:24.484,0.008305409923195839,43320,74197310,8834,-0.009717188775539398,0.707199215888977,-0.7068989276885986,74197326
01-Jun-2020 16:34:25.484,0.00833716057240963,43320,74197310,8834,-0.009736351668834686,0.7071967124938965,-0.7069008350372314,74197327
01-Jun-2020 16:34:26.484,0.00836114026606083,43320,74197310,8834,-0.009768418967723846,0.7071942090988159,-0.7069026231765747,74197328
01-Jun-2020 16:34:27.484,0.008387831971049309,43320,74197310,8834,-0.009795991703867912,0.7071940898895264,-0.7069017887115479,74197329
01-Jun-2020 16:34:28.484,0.008414475247263908,43320,74197310,8834,-0.00981263630092144,0.7071967124938965,-0.70689857006073,74197330
01-Jun-2020 16:34:29.484,0.008437447249889374,43320,74197310,8834,-0.009842479601502419,0.7071961164474487,-0.7068989276885986,74197331
01-Jun-2020 16:34:30.484,0.008461283519864082,43320,74197310,8834,-0.009868515655398369,0.7071964740753174,-0.7068978548049927,74197332
01-Jun-2020 16:34:31.484,0.008494006469845772,43320,74197310,8834,-0.009891904890537262,0.7071967124938965,-0.7068966627120972,74197333
01-Jun-2020 16:34:32.484,0.008517349138855934,43320,74197310,8834,-0.00992179848253727,0.7071977853775024,-0.7068952322006226,74197334
01-Jun-2020 16:34:33.484,0.008544495329260826,43320,74197310,8834,-0.009952934458851814,0.7071952819824219,-0.7068967819213867,74197335
01-Jun-2020 16:34:34.484,0.008573470637202263,43320,74197310,8834,-0.00997314415872097,0.7071933746337891,-0.7068982124328613,74197336
01-Jun-2020 16:34:35.484,0.008596139028668404,43320,74197310,8834,-0.010001150891184807,0.7071928977966309,-0.7068978548049927,74197337
01-Jun-2020 16:34:36.484,0.008618822321295738,43320,74197310,8834,-0.010029425844550133,0.70719313621521,-0.7068969011306763,74197338
01-Jun-2020 16:34:37.484,0.008651092648506165,43320,74197310,8834,-0.010053828358650208,0.7071932554244995,-0.7068960666656494,74197339
01-Jun-2020 16:34:38.484,0.008670223876833916,43320,74197310,8834,-0.01007106713950634,0.7071895599365234,-0.7068992853164673,74197340
01-Jun-2020 16:34:39.484,0.008698279038071632,43320,74197342,8840,-0.010107407346367836,0.7071934938430786,-0.7068946361541748,74197341
01-Jun-2020 16:34:40.484,0.008722420781850815,43320,74197342,8840,-0.010127684101462364,0.707192063331604,-0.7068953514099121,74197342
01-Jun-2020 16:34:41.484,0.008750325068831444,43320,74197342,8840,-0.010147754102945328,0.7071897983551025,-0.7068970203399658,74197343
01-Jun-2020 16:34:42.484,0.00877220556139946,43320,74197342,8840,-0.010178035125136375,0.7071899175643921,-0.7068963050842285,74197344
01-Jun-2020 16:34:43.484,0.008799830451607704,43320,74197342,8840,-0.010205131024122238,0.7071918249130249,-0.7068934440612793,74197345
01-Jun-2020 16:34:44.484,0.008827893063426018,43320,74197342,8840,-0.010230796411633492,0.7071917057037354,-0.7068930864334106,74197346
01-Jun-2020 16:34:45.484,0.008853459730744362,43352,74197342,8840,-0.010257814079523087,0.7071887254714966,-0.7068953514099121,74197347
01-Jun-2020 16:34:46.484,0.008878940716385841,43352,74197342,8840,-0.010281924158334732,0.7071883678436279,-0.7068952322006226,74197348
01-Jun-2020 16:34:47.484,0.008904751390218735,43352,74197342,8840,-0.010307511314749718,0.7071901559829712,-0.7068922519683838,74197349
01-Jun-2020 16:34:48.484,0.008934145793318748,43352,74197342,8840,-0.010339412838220596,0.707192063331604,-0.7068895101547241,74197350
01-Jun-2020 16:34:49.484,0.008956478908658028,43352,74197342,8840,-0.010357499122619629,0.7071876525878906,-0.7068934440612793,74197351
01-Jun-2020 16:34:50.484,0.00898243673145771,43352,74197342,8840,-0.010385261848568916,0.7071870565414429,-0.7068933248519897,74197352
01-Jun-2020 16:34:51.484,0.009003384038805962,43352,74197342,8840,-0.010410547256469727,0.7071866989135742,-0.7068930864334106,74197353
01-Jun-2020 16:34:52.484,0.009028146043419838,43352,74197342,8840,-0.010432761162519455,0.7071876525878906,-0.706891655921936,74197354
01-Jun-2020 16:34:53.484,0.009055346250534058,43352,74197342,8840,-0.010461727157235146,0.7071839570999146,-0.7068945169448853,74197355
01-Jun-2020 16:34:54.484,0.009079637005925179,43352,74197342,8840,-0.010487809777259827,0.7071845531463623,-0.7068930864334106,74197356
01-Jun-2020 16:34:55.484,0.009106619283556938,43352,74197342,8840,-0.01051313430070877,0.7071863412857056,-0.7068908214569092,74197357
01-Jun-2020 16:34:56.484,0.00913606770336628,43352,74197342,8840,-0.010539263486862183,0.7071853876113892,-0.7068910598754883,74197358
01-Jun-2020 16:34:57.484,0.009162155911326408,43352,74197342,8840,-0.01056680642068386,0.7071846723556519,-0.7068909406661987,74197359
01-Jun-2020 16:34:58.484,0.009187957271933556,43352,74197342,8840,-0.01058916188776493,0.7071859836578369,-0.7068890333175659,74197360
01-Jun-2020 16:34:59.484,0.009214315563440323,43352,74197342,8840,-0.010616673156619072,0.707187294960022,-0.7068870067596436,74197361
01-Jun-2020 16:35:00.484,0.009236732497811317,43352,74197342,8840,-0.010641580447554588,0.7071880102157593,-0.7068853378295898,74197362
01-Jun-2020 16:35:01.484,0.009264262393116951,43352,74197342,8840,-0.010664757341146469,0.7071846723556519,-0.70688796043396,74197363
01-Jun-2020 16:35:02.484,0.009290080517530441,43352,74197342,8840,-0.010692037642002106,0.7071844339370728,-0.7068873643875122,74197364
01-Jun-2020 16:35:03.484,0.0093148835003376,43352,74197342,8840,-0.01072189211845398,0.7071853876113892,-0.706885814666748,74197365
01-Jun-2020 16:35:04.484,0.009340807795524597,43352,74197342,8840,-0.01074511930346489,0.7071816921234131,-0.7068889141082764,74197366
01-Jun-2020 16:35:05.484,0.009367706254124641,43352,74197342,8840,-0.010769348591566086,0.7071806192398071,-0.706889271736145,74197367
01-Jun-2020 16:35:06.484,0.009392639622092247,43352,74197342,8840,-0.010797221213579178,0.707180380821228,-0.7068887948989868,74197368
01-Jun-2020 16:35:07.484,0.009419115260243416,43352,74197342,8840,-0.010824978351593018,0.7071821689605713,-0.7068859338760376,74197369
01-Jun-2020 16:35:08.484,0.009445549920201302,43352,74197342,8840,-0.010849228128790855,0.707182765007019,-0.7068847417831421,74197370
01-Jun-2020 16:35:09.484,0.00947173498570919,43352,74197342,8840,-0.010877201333642006,0.7071806192398071,-0.7068856954574585,74197371
01-Jun-2020 16:35:10.484,0.00949753075838089,43352,74197342,8840,-0.010902613401412964,0.7071834802627563,-0.7068822383880615,74197372
01-Jun-2020 16:35:11.484,0.00952291302382946,43352,74197374,8827,-0.010922731831669807,0.7071845531463623,-0.7068806886672974,74197373
01-Jun-2020 16:35:12.484,0.009548492729663849,43352,74197374,8827,-0.010951083153486252,0.7071820497512817,-0.7068824768066406,74197374
01-Jun-2020 16:35:13.484,0.009571507573127747,43352,74197374,8827,-0.01097773015499115,0.7071800231933594,-0.7068839073181152,74197375
01-Jun-2020 16:35:14.484,0.009602237492799759,43352,74197374,8827,-0.011006807908415794,0.7071815729141235,-0.7068812847137451,74197376
01-Jun-2020 16:35:15.484,0.009621629491448402,43352,74197374,8827,-0.01102517917752266,0.7071799039840698,-0.7068825960159302,74197377
01-Jun-2020 16:35:16.484,0.009645937010645866,43352,74197374,8827,-0.01105218380689621,0.707179069519043,-0.7068827152252197,74197378
01-Jun-2020 16:35:17.484,0.009674208238720894,43384,74197374,8827,-0.01107434555888176,0.7071771621704102,-0.706883430480957,74197379
01-Jun-2020 16:35:18.484,0.009703846648335457,43384,74197374,8827,-0.01110512763261795,0.7071791887283325,-0.7068808078765869,74197380
01-Jun-2020 16:35:19.484,0.0097276009619236,43384,74197374,8827,-0.011138243600726128,0.7071796655654907,-0.7068794965744019,74197381
01-Jun-2020 16:35:20.484,0.009759057313203812,43384,74197374,8827,-0.011164074763655663,0.707181453704834,-0.7068765163421631,74197382
01-Jun-2020 16:35:21.484,0.009782711043953896,43384,74197374,8827,-0.011184273287653923,0.707177996635437,-0.7068794965744019,74197383
01-Jun-2020 16:35:22.484,0.009805366396903992,43384,74197374,8827,-0.011215614154934883,0.7071802616119385,-0.7068763971328735,74197384
01-Jun-2020 16:35:23.484,0.009833259508013725,43384,74197374,8827,-0.01123952865600586,0.7071782350540161,-0.7068779468536377,74197385
01-Jun-2020 16:35:24.484,0.009859012439846992,43384,74197374,8827,-0.011257702484726906,0.7071752548217773,-0.7068798542022705,74197386
01-Jun-2020 16:35:25.484,0.009881028905510902,43384,74197374,8827,-0.011285267770290375,0.7071759700775146,-0.7068784236907959,74197387
01-Jun-2020 16:35:26.484,0.00990978255867958,43384,74197374,8827,-0.011315327137708664,0.7071795463562012,-0.7068740129470825,74197388
01-Jun-2020 16:35:27.484,0.009937949478626251,43384,74197374,8827,-0.011340279132127762,0.7071787118911743,-0.706873893737793,74197389
01-Jun-2020 16:35:28.484,0.009960569441318512,43384,74197374,8827,-0.01136198453605175,0.7071764469146729,-0.7068760395050049,74197390
01-Jun-2020 16:35:29.484,0.009983329102396965,43384,74197374,8827,-0.011390162631869316,0.7071757316589355,-0.7068756818771362,74197391
01-Jun-2020 16:35:30.484,0.010011063888669014,43384,74197374,8827,-0.01141601987183094,0.7071768045425415,-0.706873893737793,74197392
01-Jun-2020 16:35:31.484,0.010037669911980629,43384,74197374,8827,-0.011444933712482452,0.7071740627288818,-0.7068756818771362,74197393
01-Jun-2020 16:35:32.484,0.010063430294394493,43384,74197374,8827,-0.01147177629172802,0.7071751356124878,-0.7068737745285034,74197394
01-Jun-2020 16:35:33.484,0.010089874267578125,43384,74197374,8827,-0.011498045176267624,0.7071746587753296,-0.706873893737793,74197395
01-Jun-2020 16:35:34.484,0.010114770382642746,43384,74197374,8827,-0.011521849781274796,0.7071753740310669,-0.7068721055984497,74197396
01-Jun-2020 16:35:35.484,0.010143708437681198,43384,74197374,8827,-0.011547300964593887,0.7071744203567505,-0.7068721055984497,74197397
01-Jun-2020 16:35:36.484,0.010168714448809624,43384,74197374,8827,-0.01157190091907978,0.7071734666824341,-0.7068727016448975,74197398
01-Jun-2020 16:35:37.484,0.010194109752774239,43384,74197374,8827,-0.01159835234284401,0.7071759700775146,-0.7068691253662109,74197399
01-Jun-2020 16:35:38.484,0.010218411684036255,43384,74197374,8827,-0.011621279641985893,0.7071748971939087,-0.7068697214126587,74197400
01-Jun-2020 16:35:39.484,0.010243939235806465,43384,74197374,8827,-0.011648330837488174,0.7071729898452759,-0.7068705558776855,74197401
01-Jun-2020 16:35:40.484,0.010268380865454674,43384,74197374,8827,-0.0116724893450737,0.7071715593338013,-0.7068712711334229,74197402
01-Jun-2020 16:35:41.484,0.01030082255601883,43384,74197374,8827,-0.011710958555340767,0.707173228263855,-0.7068685293197632,74197403
01-Jun-2020 16:35:42.484,0.010321620851755142,43384,74197374,8827,-0.011729350313544273,0.7071709632873535,-0.7068701982498169,74197404
01-Jun-2020 16:35:43.484,0.010345043614506721,43384,74197406,8827,-0.011751847341656685,0.7071696519851685,-0.7068709135055542,74197405
01-Jun-2020 16:35:44.484,0.010370602831244469,43384,74197406,8827,-0.01177746057510376,0.7071701288223267,-0.7068697214126587,74197406
01-Jun-2020 16:35:45.484,0.010397881269454956,43384,74197406,8827,-0.011806726455688477,0.7071709632873535,-0.7068675756454468,74197407
01-Jun-2020 16:35:46.484,0.010421568527817726,43384,74197406,8827,-0.01182933896780014,0.7071726322174072,-0.7068653106689453,74197408
01-Jun-2020 16:35:47.484,0.010446976870298386,43384,74197406,8827,-0.011851606890559196,0.707170844078064,-0.7068666219711304,74197409
01-Jun-2020 16:35:48.484,0.010476717725396156,43384,74197406,8827,-0.011880038306117058,0.7071703672409058,-0.7068659067153931,74197410
01-Jun-2020 16:35:49.484,0.010500982403755188,43416,74197406,8827,-0.011907301843166351,0.7071706056594849,-0.7068648338317871,74197411
01-Jun-2020 16:35:50.484,0.010526048019528389,43416,74197406,8827,-0.011934012174606323,0.7071692943572998,-0.7068653106689453,74197412
01-Jun-2020 16:35:51.484,0.010552911087870598,43416,74197406,8827,-0.011960223317146301,0.7071669101715088,-0.706866979598999,74197413
01-Jun-2020 16:35:52.484,0.010580092668533325,43416,74197406,8827,-0.011991897597908974,0.7071681022644043,-0.7068647146224976,74197414
01-Jun-2020 16:35:53.484,0.01060362160205841,43416,74197406,8827,-0.012013176456093788,0.7071692943572998,-0.7068629264831543,74197415
01-Jun-2020 16:35:54.484,0.010630160570144653,43416,74197406,8827,-0.012032076716423035,0.7071664333343506,-0.7068649530410767,74197416
01-Jun-2020 16:35:55.484,0.010654039680957794,43416,74197406,8827,-0.012057444080710411,0.7071652412414551,-0.7068654298782349,74197417
01-Jun-2020 16:35:56.484,0.010678021237254143,43416,74197406,8827,-0.0120848398655653,0.7071666717529297,-0.706863284111023,74197418
01-Jun-2020 16:35:57.484,0.01070653460919857,43416,74197406,8827,-0.012106232345104218,0.7071672677993774,-0.7068614959716797,74197419
01-Jun-2020 16:35:58.484,0.010732818394899368,43416,74197406,8827,-0.012134065851569176,0.7071672677993774,-0.7068606615066528,74197420
01-Jun-2020 16:35:59.484,0.010758033022284508,43416,74197406,8827,-0.012163113802671432,0.7071661949157715,-0.7068610191345215,74197421
01-Jun-2020 16:36:00.484,0.010785654187202454,43416,74197406,8827,-0.012188484892249107,0.7071664333343506,-0.7068600654602051,74197422
01-Jun-2020 16:36:01.484,0.010809408500790596,43416,74197406,8827,-0.012217050418257713,0.7071664333343506,-0.7068589925765991,74197423
01-Jun-2020 16:36:02.484,0.010833298787474632,43416,74197406,8827,-0.012245642021298409,0.7071641683578491,-0.7068604230880737,74197424
01-Jun-2020 16:36:03.484,0.010862227529287338,43416,74197406,8827,-0.012267021462321281,0.7071627378463745,-0.7068612575531006,74197425
01-Jun-2020 16:36:04.484,0.010886572301387787,43416,74197406,8827,-0.01229415275156498,0.7071616649627686,-0.7068612575531006,74197426
01-Jun-2020 16:36:05.484,0.010912057012319565,43416,74197406,8827,-0.012328160926699638,0.707165002822876,-0.7068570852279663,74197427
01-Jun-2020 16:36:06.484,0.01094023883342743,43416,74197406,8827,-0.012352442368865013,0.7071634531021118,-0.7068578004837036,74197428
01-Jun-2020 16:36:07.484,0.010963739827275276,43416,74197406,8827,-0.012370865792036057,0.7071597576141357,-0.7068610191345215,74197429
01-Jun-2020 16:36:08.484,0.010988151654601097,43416,74197406,8827,-0.012397315353155136,0.7071607112884521,-0.70685875415802,74197430
01-Jun-2020 16:36:09.484,0.011014822870492935,43416,74197406,8827,-0.012422721832990646,0.7071614265441895,-0.7068572044372559,74197431
01-Jun-2020 16:36:10.484,0.011044444516301155,43416,74197406,8827,-0.012446222826838493,0.7071597576141357,-0.7068580389022827,74197432
01-Jun-2020 16:36:11.484,0.011069519445300102,43416,74197406,8827,-0.012472419068217278,0.7071609497070312,-0.7068562507629395,74197433
01-Jun-2020 16:36:12.484,0.011095942929387093,43416,74197406,8827,-0.012504812330007553,0.7071608304977417,-0.7068551778793335,74197434
01-Jun-2020 16:36:13.484,0.01112419180572033,43416,74197406,8827,-0.012526892125606537,0.707161545753479,-0.7068538665771484,74197435
01-Jun-2020 16:36:14.484,0.011147458106279373,43416,74197406,8827,-0.012552659958600998,0.7071596384048462,-0.7068548202514648,74197436
01-Jun-2020 16:36:15.484,0.01117553748190403,43416,74197438,8834,-0.012582706287503242,0.7071630954742432,-0.7068501710891724,74197437
01-Jun-2020 16:36:16.484,0.011199744418263435,43416,74197438,8834,-0.01260860450565815,0.707161545753479,-0.7068510055541992,74197438
01-Jun-2020 16:36:17.484,0.01122375950217247,43416,74197438,8834,-0.012628983706235886,0.7071583271026611,-0.7068536281585693,74197439
01-Jun-2020 16:36:18.484,0.011246725916862488,43416,74197438,8834,-0.012653779238462448,0.7071566581726074,-0.7068541049957275,74197440
01-Jun-2020 16:36:19.484,0.011274276301264763,43416,74197438,8834,-0.012682480737566948,0.7071551084518433,-0.706855058670044,74197441
01-Jun-2020 16:36:20.484,0.011300899088382721,43416,74197438,8834,-0.012708822265267372,0.7071566581726074,-0.7068524360656738,74197442
01-Jun-2020 16:36:21.484,0.011328503489494324,43448,74197438,8834,-0.012735052034258842,0.7071564197540283,-0.7068517208099365,74197443
01-Jun-2020 16:36:22.484,0.011354297399520874,43448,74197438,8834,-0.012761024758219719,0.707154393196106,-0.7068527936935425,74197444
01-Jun-2020 16:36:23.484,0.011377338320016861,43448,74197438,8834,-0.012783871963620186,0.7071536779403687,-0.7068527936935425,74197445
01-Jun-2020 16:36:24.484,0.011402824893593788,43448,74197438,8834,-0.012808650732040405,0.7071563005447388,-0.7068494558334351,74197446
01-Jun-2020 16:36:25.484,0.011429520323872566,43448,74197438,8834,-0.012837035581469536,0.7071583271026611,-0.7068462371826172,74197447
01-Jun-2020 16:36:26.484,0.011454092338681221,43448,74197438,8834,-0.012861136347055435,0.7071551084518433,-0.7068490982055664,74197448
01-Jun-2020 16:36:27.484,0.011479431763291359,43448,74197438,8834,-0.012887988239526749,0.7071532011032104,-0.7068500518798828,74197449
01-Jun-2020 16:36:28.484,0.011506587266921997,43448,74197438,8834,-0.01291167177259922,0.7071539163589478,-0.7068482637405396,74197450
01-Jun-2020 16:36:29.484,0.011529559269547462,43448,74197438,8834,-0.012938594445586205,0.7071528434753418,-0.7068483829498291,74197451
01-Jun-2020 16:36:30.484,0.011557316407561302,43448,74197438,8834,-0.012965399771928787,0.7071501016616821,-0.7068502902984619,74197452
01-Jun-2020 16:36:31.484,0.011586789041757584,43448,74197438,8834,-0.012992506846785545,0.7071541547775269,-0.7068452835083008,74197453
01-Jun-2020 16:36:32.484,0.011605814099311829,43448,74197438,8834,-0.013016114011406898,0.7071514129638672,-0.7068471908569336,74197454
01-Jun-2020 16:36:33.484,0.011634455993771553,43448,74197438,8834,-0.013044439256191254,0.7071511745452881,-0.7068464756011963,74197455
01-Jun-2020 16:36:34.484,0.011661611497402191,43448,74197438,8834,-0.013067705556750298,0.7071504592895508,-0.7068462371826172,74197456
01-Jun-2020 16:36:35.484,0.01168394461274147,43448,74197438,8834,-0.013094695284962654,0.7071501016616821,-0.7068459987640381,74197457
01-Jun-2020 16:36:36.484,0.011711716651916504,43448,74197438,8834,-0.013118091970682144,0.7071510553359985,-0.7068439722061157,74197458
01-Jun-2020 16:36:37.484,0.011738721281290054,43448,74197438,8834,-0.013144686818122864,0.7071496248245239,-0.706844687461853,74197459
01-Jun-2020 16:36:38.484,0.011763004586100578,43448,74197438,8834,-0.013171505182981491,0.7071490287780762,-0.7068442106246948,74197460
01-Jun-2020 16:36:39.484,0.011785950511693954,43448,74197438,8834,-0.013194266706705093,0.7071490287780762,-0.7068434953689575,74197461
01-Jun-2020 16:36:40.484,0.011811492964625359,43448,74197438,8834,-0.013215258717536926,0.7071495056152344,-0.7068419456481934,74197462
01-Jun-2020 16:36:41.484,0.011838642880320549,43448,74197438,8834,-0.013247955590486526,0.7071514129638672,-0.7068390846252441,74197463
01-Jun-2020 16:36:42.484,0.011864002794027328,43448,74197438,8834,-0.013274770230054855,0.7071478366851807,-0.7068419456481934,74197464
01-Jun-2020 16:36:43.484,0.011890958994626999,43448,74197438,8834,-0.013299014419317245,0.707148551940918,-0.7068403959274292,74197465
01-Jun-2020 16:36:44.484,0.011917214840650558,43448,74197438,8834,-0.01332361064851284,0.7071481943130493,-0.7068397998809814,74197466
01-Jun-2020 16:36:45.484,0.011944254860281944,43448,74197438,8834,-0.013356432318687439,0.7071466445922852,-0.7068400382995605,74197467
01-Jun-2020 16:36:46.484,0.011970922350883484,43448,74197438,8834,-0.013376431539654732,0.7071446180343628,-0.7068415880203247,74197468
01-Jun-2020 16:36:47.484,0.01199323870241642,43448,74197470,8834,-0.013402719050645828,0.7071458101272583,-0.7068390846252441,74197469
01-Jun-2020 16:36:48.484,0.012019781395792961,43448,74197470,8834,-0.013429863378405571,0.7071449756622314,-0.7068389654159546,74197470
01-Jun-2020 16:36:49.484,0.012045104056596756,43448,74197470,8834,-0.013453340157866478,0.70714271068573,-0.7068406343460083,74197471
01-Jun-2020 16:36:50.484,0.012071400880813599,43448,74197470,8834,-0.013477630913257599,0.7071431875228882,-0.7068389654159546,74197472
01-Jun-2020 16:36:51.484,0.012098431587219238,43448,74197470,8834,-0.013506101444363594,0.7071435451507568,-0.7068377733230591,74197473
01-Jun-2020 16:36:52.484,0.01212642714381218,43448,74197470,8834,-0.013535667210817337,0.7071475982666016,-0.706832766532898,74197474
01-Jun-2020 16:36:53.484,0.012152966111898422,43480,74197470,8834,-0.013556703925132751,0.7071437835693359,-0.7068356275558472,74197475
01-Jun-2020 16:36:54.484,0.012175839394330978,43480,74197470,8834,-0.013586048036813736,0.7071431875228882,-0.706835150718689,74197476
01-Jun-2020 16:36:55.484,0.012200284749269485,43480,74197470,8834,-0.013611651957035065,0.7071446180343628,-0.7068328857421875,74197477
01-Jun-2020 16:36:56.484,0.012226935476064682,43480,74197470,8834,-0.01363176666200161,0.7071433067321777,-0.7068331241607666,74197478
01-Jun-2020 16:36:57.484,0.012253137305378914,43480,74197470,8834,-0.013664046302437782,0.7071398496627808,-0.7068355083465576,74197479
01-Jun-2020 16:36:58.484,0.01227734237909317,43480,74197470,8834,-0.01368861272931099,0.7071397304534912,-0.7068347930908203,74197480
01-Jun-2020 16:36:59.484,0.01230727881193161,43480,74197470,8834,-0.013711439445614815,0.7071394920349121,-0.706834077835083,74197481
01-Jun-2020 16:37:00.484,0.012333841994404793,43480,74197470,8834,-0.013739820569753647,0.707139253616333,-0.7068334817886353,74197482
01-Jun-2020 16:37:01.484,0.012356532737612724,43480,74197470,8834,-0.013763295486569405,0.707137942314148,-0.7068338394165039,74197483
01-Jun-2020 16:37:02.484,0.012384707108139992,43480,74197470,8834,-0.013790825381875038,0.7071363925933838,-0.7068343162536621,74197484
01-Jun-2020 16:37:03.484,0.012412028387188911,43480,74197470,8834,-0.013817282393574715,0.7071399688720703,-0.7068299055099487,74197485
01-Jun-2020 16:37:04.484,0.012438740581274033,43480,74197470,8834,-0.013844983652234077,0.7071391344070435,-0.7068297863006592,74197486
01-Jun-2020 16:37:05.484,0.012459585443139076,43480,74197470,8834,-0.013867055997252464,0.7071380615234375,-0.7068297863006592,74197487
01-Jun-2020 16:37:06.484,0.012482021003961563,43480,74197470,8834,-0.013894220814108849,0.707138180732727,-0.7068290710449219,74197488
01-Jun-2020 16:37:07.484,0.01250932365655899,43480,74197470,8834,-0.013921316713094711,0.7071377038955688,-0.7068284749984741,74197489
01-Jun-2020 16:37:08.484,0.012533100321888924,43480,74197470,8834,-0.0139436274766922,0.7071367502212524,-0.706828236579895,74197490
01-Jun-2020 16:37:09.484,0.012559834867715836,43480,74197470,8834,-0.013970103114843369,0.7071350812911987,-0.706829309463501,74197491
01-Jun-2020 16:37:10.484,0.012586794793605804,43480,74197470,8834,-0.013994567096233368,0.7071341276168823,-0.7068291902542114,74197492
01-Jun-2020 16:37:11.484,0.012614874169230461,43480,74197470,8834,-0.014018837362527847,0.7071366310119629,-0.7068256139755249,74197493
01-Jun-2020 16:37:12.484,0.012643367052078247,43480,74197470,8834,-0.014052219688892365,0.707134485244751,-0.7068266868591309,74197494
01-Jun-2020 16:37:13.484,0.012669453397393227,43480,74197470,8834,-0.014078361913561821,0.7071335315704346,-0.7068268060684204,74197495
01-Jun-2020 16:37:14.484,0.012695584446191788,43480,74197470,8834,-0.014102805405855179,0.7071335315704346,-0.706825852394104,74197496
01-Jun-2020 16:37:15.484,0.012719189748167992,43480,74197470,8834,-0.014127355068922043,0.7071342468261719,-0.7068238258361816,74197497
01-Jun-2020 16:37:16.484,0.012743314728140831,43480,74197470,8834,-0.014151165261864662,0.7071337699890137,-0.7068233489990234,74197498
01-Jun-2020 16:37:17.484,0.012766405940055847,43480,74197470,8834,-0.014174873009324074,0.707129955291748,-0.7068263292312622,74197499
01-Jun-2020 16:37:18.484,0.012789418920874596,43480,74197470,8834,-0.014202866703271866,0.7071324586868286,-0.7068227529525757,74197500
01-Jun-2020 16:37:19.484,0.012816203758120537,43480,74197502,8847,-0.014224343001842499,0.7071315050125122,-0.7068227529525757,74197501
01-Jun-2020 16:37:20.484,0.012847775593400002,43480,74197502,8847,-0.014252187684178352,0.7071293592453003,-0.7068241834640503,74197502
01-Jun-2020 16:37:21.484,0.012874739244580269,43480,74197502,8847,-0.01427849754691124,0.7071274518966675,-0.7068246603012085,74197503
01-Jun-2020 16:37:22.484,0.012897025793790817,43480,74197502,8847,-0.014307981356978416,0.7071284055709839,-0.7068231105804443,74197504
01-Jun-2020 16:37:23.484,0.012925032526254654,43480,74197502,8847,-0.014333512634038925,0.7071290016174316,-0.7068214416503906,74197505
01-Jun-2020 16:37:24.484,0.012952467426657677,43480,74197502,8847,-0.014360565692186356,0.7071284055709839,-0.7068208456039429,74197506
01-Jun-2020 16:37:25.484,0.012972971424460411,43512,74197502,8847,-0.014385225251317024,0.7071279287338257,-0.7068204879760742,74197507
01-Jun-2020 16:37:26.484,0.013002218678593636,43512,74197502,8847,-0.01440877839922905,0.7071284055709839,-0.7068189382553101,74197508
01-Jun-2020 16:37:27.484,0.013031695038080215,43512,74197502,8847,-0.014436393976211548,0.7071323394775391,-0.7068138122558594,74197509
01-Jun-2020 16:37:28.484,0.013051453977823257,43512,74197502,8847,-0.014463001862168312,0.7071287631988525,-0.7068164348602295,74197510
01-Jun-2020 16:37:29.484,0.01307642087340355,43512,74197502,8847,-0.014481708407402039,0.7071268558502197,-0.706817626953125,74197511
01-Jun-2020 16:37:30.484,0.01310780830681324,43512,74197502,8847,-0.01451035588979721,0.707126259803772,-0.7068171501159668,74197512
01-Jun-2020 16:37:31.484,0.013131104409694672,43512,74197502,8847,-0.014540007337927818,0.7071249485015869,-0.7068173885345459,74197513
01-Jun-2020 16:37:32.484,0.013156022876501083,43512,74197502,8847,-0.014565158635377884,0.707122802734375,-0.7068183422088623,74197514
01-Jun-2020 16:37:33.484,0.013181721791625023,43512,74197502,8847,-0.014588508754968643,0.7071229219436646,-0.7068175077438354,74197515
01-Jun-2020 16:37:34.484,0.013206776231527328,43512,74197502,8847,-0.01461448147892952,0.7071243524551392,-0.7068150043487549,74197516
01-Jun-2020 16:37:35.484,0.0132315494120121,43512,74197502,8847,-0.014643264934420586,0.7071239948272705,-0.7068142890930176,74197517
01-Jun-2020 16:37:36.484,0.013258550316095352,43512,74197502,8847,-0.014665674418210983,0.7071226835250854,-0.7068148851394653,74197518
01-Jun-2020 16:37:37.485,0.013282084837555885,43512,74197502,8847,-0.014692742377519608,0.7071223258972168,-0.7068140506744385,74197519
01-Jun-2020 16:37:38.485,0.013308346271514893,43512,74197502,8847,-0.014724614098668098,0.7071263790130615,-0.7068086862564087,74197520
01-Jun-2020 16:37:39.485,0.013339165598154068,43512,74197502,8847,-0.0147430170327425,0.7071232795715332,-0.7068109512329102,74197521
01-Jun-2020 16:37:40.485,0.013365775346755981,43512,74197502,8847,-0.014775000512599945,0.7071229219436646,-0.7068102359771729,74197522
01-Jun-2020 16:37:41.485,0.013385185971856117,43512,74197502,8847,-0.014795951545238495,0.7071210145950317,-0.7068111896514893,74197523
01-Jun-2020 16:37:42.485,0.013413073495030403,43512,74197502,8847,-0.014819782227277756,0.7071222066879272,-0.7068091630935669,74197524
01-Jun-2020 16:37:43.485,0.013438848778605461,43512,74197502,8847,-0.014847462996840477,0.7071186304092407,-0.7068116664886475,74197525
01-Jun-2020 16:37:44.485,0.01346280612051487,43512,74197502,8847,-0.014873933047056198,0.7071170806884766,-0.706811785697937,74197526
01-Jun-2020 16:37:45.485,0.013489697128534317,43512,74197502,8847,-0.014897925779223442,0.7071185111999512,-0.7068098783493042,74197527
01-Jun-2020 16:37:46.485,0.013519180938601494,43512,74197502,8847,-0.014922454953193665,0.7071199417114258,-0.7068074941635132,74197528
01-Jun-2020 16:37:47.485,0.013540014624595642,43512,74197502,8847,-0.014950670301914215,0.7071176767349243,-0.7068082094192505,74197529
01-Jun-2020 16:37:48.485,0.013565633445978165,43512,74197502,8847,-0.014974929392337799,0.7071173191070557,-0.7068077325820923,74197530
01-Jun-2020 16:37:49.485,0.013595569878816605,43512,74197502,8847,-0.015000216662883759,0.7071168422698975,-0.7068072557449341,74197531
01-Jun-2020 16:37:50.485,0.013618798926472664,43512,74197502,8847,-0.015025647357106209,0.7071174383163452,-0.7068055868148804,74197532
01-Jun-2020 16:37:51.485,0.013643002137541771,43512,74197534,8834,-0.015052132308483124,0.7071161270141602,-0.7068057060241699,74197533
01-Jun-2020 16:37:52.485,0.013667726889252663,43512,74197534,8834,-0.015077192336320877,0.7071150541305542,-0.706805944442749,74197534
01-Jun-2020 16:37:53.485,0.013694340363144875,43512,74197534,8834,-0.015103239566087723,0.7071157693862915,-0.7068042755126953,74197535
01-Jun-2020 16:37:54.485,0.01371818408370018,43512,74197534,8834,-0.015132255852222443,0.7071181535720825,-0.7068005800247192,74197536
01-Jun-2020 16:37:55.485,0.013746548444032669,43512,74197534,8834,-0.015156475827097893,0.7071129083633423,-0.7068048715591431,74197537
01-Jun-2020 16:37:56.485,0.013769788667559624,43512,74197534,8834,-0.015179222449660301,0.7071110010147095,-0.706805944442749,74197538
01-Jun-2020 16:37:57.485,0.01379719190299511,43544,74197534,8834,-0.015205932781100273,0.707112193107605,-0.7068033218383789,74197539
01-Jun-2020 16:37:58.485,0.013824794441461563,43544,74197534,8834,-0.015232495963573456,0.7071151733398438,-0.7067992687225342,74197540
01-Jun-2020 16:37:59.485,0.013853218406438828,43544,74197534,8834,-0.015259480103850365,0.707111120223999,-0.706802248954773,74197541
01-Jun-2020 16:38:00.485,0.013874944299459457,43544,74197534,8834,-0.015286324545741081,0.7071095705032349,-0.7068026065826416,74197542
01-Jun-2020 16:38:01.485,0.013901088386774063,43544,74197534,8834,-0.015311283990740776,0.7071110010147095,-0.7068002223968506,74197543
01-Jun-2020 16:38:02.485,0.013928938657045364,43544,74197534,8834,-0.015335418283939362,0.7071108818054199,-0.7067995071411133,74197544
01-Jun-2020 16:38:03.485,0.013954414054751396,43544,74197534,8834,-0.015361443161964417,0.7071079015731812,-0.7068014144897461,74197545
01-Jun-2020 16:38:04.485,0.013979429379105568,43544,74197534,8834,-0.015389816835522652,0.7071081399917603,-0.7067998647689819,74197546
01-Jun-2020 16:38:05.485,0.01400599256157875,43544,74197534,8834,-0.015412874519824982,0.7071104049682617,-0.7067968845367432,74197547
01-Jun-2020 16:38:06.485,0.014032687991857529,43544,74197534,8834,-0.015439430251717567,0.7071105241775513,-0.7067955732345581,74197548
01-Jun-2020 16:38:07.485,0.014054875820875168,43544,74197534,8834,-0.015463104471564293,0.7071092128753662,-0.7067958116531372,74197549
01-Jun-2020 16:38:08.485,0.014081232249736786,43544,74197534,8834,-0.015496296808123589,0.7071099281311035,-0.7067937850952148,74197550
01-Jun-2020 16:38:09.485,0.014107564464211464,43544,74197534,8834,-0.01551777496933937,0.7071090936660767,-0.7067935466766357,74197551
01-Jun-2020 16:38:10.485,0.014132402837276459,43544,74197534,8834,-0.015542561188340187,0.7071070671081543,-0.7067945003509521,74197552
01-Jun-2020 16:38:11.485,0.014159394428133965,43544,74197534,8834,-0.015571016818284988,0.7071048021316528,-0.7067955732345581,74197553
01-Jun-2020 16:38:12.485,0.014186544343829155,43544,74197534,8834,-0.015593335032463074,0.7071059942245483,-0.7067935466766357,74197554
01-Jun-2020 16:38:13.485,0.014210710301995277,43544,74197534,8834,-0.015619901940226555,0.7071065902709961,-0.7067919969558716,74197555
01-Jun-2020 16:38:14.485,0.014234665781259537,43544,74197534,8834,-0.015651732683181763,0.7071051597595215,-0.7067922353744507,74197556
01-Jun-2020 16:38:15.485,0.0142649095505476,43544,74197534,8834,-0.015673410147428513,0.7071008682250977,-0.7067950963973999,74197557
01-Jun-2020 16:38:16.485,0.01428966037929058,43544,74197534,8834,-0.015698056668043137,0.7071042060852051,-0.7067906856536865,74197558
01-Jun-2020 16:38:17.485,0.014315493404865265,43544,74197534,8834,-0.015726923942565918,0.7071057558059692,-0.706788182258606,74197559
01-Jun-2020 16:38:18.485,0.014341965317726135,43544,74197534,8834,-0.015753798186779022,0.7071042060852051,-0.7067886590957642,74197560
01-Jun-2020 16:38:19.485,0.01436624489724636,43544,74197534,8834,-0.015774574130773544,0.7071009874343872,-0.706790566444397,74197561
01-Jun-2020 16:38:20.485,0.01438973844051361,43544,74197534,8834,-0.01580042392015457,0.7071025371551514,-0.7067879438400269,74197562
01-Jun-2020 16:38:21.485,0.014416396617889404,43544,74197534,8834,-0.01582862064242363,0.7071043252944946,-0.7067853212356567,74197563
01-Jun-2020 16:38:22.485,0.014441784471273422,43544,74197534,8834,-0.01585015282034874,0.7071012258529663,-0.706787109375,74197564
01-Jun-2020 16:38:23.485,0.01446596160531044,43544,74197566,8827,-0.0158822201192379,0.707099199295044,-0.7067879438400269,74197565
01-Jun-2020 16:38:24.485,0.014493601396679878,43544,74197566,8827,-0.015905234962701797,0.7071019411087036,-0.7067843675613403,74197566
01-Jun-2020 16:38:25.485,0.014521827921271324,43544,74197566,8827,-0.01593231037259102,0.7071007490158081,-0.7067841291427612,74197567
01-Jun-2020 16:38:26.485,0.014546278864145279,43544,74197566,8827,-0.015959948301315308,0.7070988416671753,-0.7067853212356567,74197568
01-Jun-2020 16:38:27.485,0.014573656022548676,43544,74197566,8827,-0.01598639041185379,0.7070971727371216,-0.7067857980728149,74197569
01-Jun-2020 16:38:28.485,0.014600623399019241,43544,74197566,8827,-0.01600993052124977,0.7070983648300171,-0.7067832946777344,74197570
01-Jun-2020 16:38:29.485,0.014624418690800667,43576,74197566,8827,-0.016036462038755417,0.707099437713623,-0.7067813873291016,74197571
01-Jun-2020 16:38:30.485,0.014650961384177208,43576,74197566,8827,-0.016067396849393845,0.7070986032485962,-0.7067805528640747,74197572
01-Jun-2020 16:38:31.485,0.01467433013021946,43576,74197566,8827,-0.016085892915725708,0.7070953845977783,-0.7067829370498657,74197573
01-Jun-2020 16:38:32.485,0.014700861647725105,43576,74197566,8827,-0.01611178368330002,0.7070978879928589,-0.7067792415618896,74197574
01-Jun-2020 16:38:33.485,0.014725742861628532,43576,74197566,8827,-0.016135290265083313,0.7070980072021484,-0.7067781686782837,74197575
01-Jun-2020 16:38:34.485,0.014750858768820763,43576,74197566,8827,-0.016161441802978516,0.7070932388305664,-0.7067819833755493,74197576
01-Jun-2020 16:38:35.485,0.0147771667689085,43576,74197566,8827,-0.01618463546037674,0.707093358039856,-0.7067807912826538,74197577
01-Jun-2020 16:38:36.485,0.014801418408751488,43576,74197566,8827,-0.016211077570915222,0.7070956230163574,-0.7067772150039673,74197578
01-Jun-2020 16:38:37.485,0.014830483123660088,43576,74197566,8827,-0.016239821910858154,0.7070951461791992,-0.70677649974823,74197579
01-Jun-2020 16:38:38.485,0.014856509864330292,43576,74197566,8827,-0.016264885663986206,0.7070907354354858,-0.7067798376083374,74197580
01-Jun-2020 16:38:39.485,0.014879703521728516,43576,74197566,8827,-0.01629360020160675,0.7070921659469604,-0.7067772150039673,74197581
01-Jun-2020 16:38:40.485,0.014908581972122192,43576,74197566,8827,-0.01631968840956688,0.7070951461791992,-0.7067729234695435,74197582
01-Jun-2020 16:38:41.485,0.014933308586478233,43576,74197566,8827,-0.01634599268436432,0.7070934772491455,-0.7067736387252808,74197583
01-Jun-2020 16:38:42.485,0.014960072934627533,43576,74197566,8827,-0.016376908868551254,0.7070914506912231,-0.7067743539810181,74197584
01-Jun-2020 16:38:43.485,0.014983518049120903,43576,74197566,8827,-0.016396481543779373,0.7070925235748291,-0.7067724466323853,74197585
01-Jun-2020 16:38:44.485,0.01500973291695118,43576,74197566,8827,-0.016423311084508896,0.7070916891098022,-0.7067720890045166,74197586
01-Jun-2020 16:38:45.485,0.015034310519695282,43576,74197566,8827,-0.016446325927972794,0.707089900970459,-0.7067728042602539,74197587
01-Jun-2020 16:38:46.485,0.015058785676956177,43576,74197566,8827,-0.016470011323690414,0.7070857286453247,-0.7067755460739136,74197588
01-Jun-2020 16:38:47.485,0.015085414052009583,43576,74197566,8827,-0.016499046236276627,0.7070879936218262,-0.7067720890045166,74197589
01-Jun-2020 16:38:48.485,0.01511199027299881,43576,74197566,8827,-0.016522634774446487,0.7070901393890381,-0.7067689895629883,74197590
01-Jun-2020 16:38:49.485,0.01513824425637722,43576,74197566,8827,-0.016549546271562576,0.7070869207382202,-0.7067710161209106,74197591
01-Jun-2020 16:38:50.485,0.015164574608206749,43576,74197566,8827,-0.0165771022439003,0.7070832252502441,-0.7067734003067017,74197592
01-Jun-2020 16:38:51.485,0.015192722901701927,43576,74197566,8827,-0.016600903123617172,0.7070854902267456,-0.7067701816558838,74197593
01-Jun-2020 16:38:52.485,0.015218019485473633,43576,74197566,8827,-0.016628649085760117,0.7070869207382202,-0.7067673206329346,74197594
01-Jun-2020 16:38:53.485,0.015249855816364288,43576,74197566,8827,-0.0166630856692791,0.7070859670639038,-0.7067670822143555,74197595
01-Jun-2020 16:38:54.485,0.015272270888090134,43576,74197566,8827,-0.01668217033147812,0.7070863246917725,-0.7067657709121704,74197596
01-Jun-2020 16:38:55.485,0.015298491343855858,43576,74197598,8827,-0.016703657805919647,0.7070839405059814,-0.7067669630050659,74197597
01-Jun-2020 16:38:56.485,0.015321560204029083,43576,74197598,8827,-0.016731686890125275,0.7070848941802979,-0.7067650556564331,74197598
01-Jun-2020 16:38:57.485,0.015347504988312721,43576,74197598,8827,-0.016756918281316757,0.7070810794830322,-0.7067673206329346,74197599
01-Jun-2020 16:38:58.485,0.015369025990366936,43576,74197598,8827,-0.016778994351625443,0.7070802450180054,-0.706767201423645,74197600
01-Jun-2020 16:38:59.485,0.015397384762763977,43576,74197598,8827,-0.016808200627565384,0.7070821523666382,-0.7067639827728271,74197601
01-Jun-2020 16:39:00.485,0.015421479940414429,43576,74197598,8827,-0.0168350487947464,0.7070820331573486,-0.7067629098892212,74197602
01-Jun-2020 16:39:01.485,0.015447311103343964,43608,74197598,8827,-0.01685843989253044,0.7070770263671875,-0.7067667245864868,74197603
01-Jun-2020 16:39:02.485,0.015473838895559311,43608,74197598,8827,-0.016889460384845734,0.707075834274292,-0.7067667245864868,74197604
01-Jun-2020 16:39:03.485,0.015501381829380989,43608,74197598,8827,-0.01691385731101036,0.7070791721343994,-0.7067623138427734,74197605
01-Jun-2020 16:39:04.485,0.01553061231970787,43608,74197598,8827,-0.016941174864768982,0.7070765495300293,-0.7067636251449585,74197606
01-Jun-2020 16:39:05.485,0.015552779659628868,43608,74197598,8827,-0.016966715455055237,0.7070741653442383,-0.7067649364471436,74197607
01-Jun-2020 16:39:06.485,0.01557861641049385,43608,74197598,8827,-0.01698686182498932,0.707075834274292,-0.7067621946334839,74197608
01-Jun-2020 16:39:07.485,0.015605544671416283,43608,74197598,8827,-0.01701425388455391,0.7070776224136353,-0.7067593336105347,74197609
01-Jun-2020 16:39:08.485,0.01562686637043953,43608,74197598,8827,-0.017035145312547684,0.7070766687393188,-0.7067593336105347,74197610
01-Jun-2020 16:39:09.485,0.015650618821382523,43608,74197598,8827,-0.01706034317612648,0.7070727348327637,-0.7067618370056152,74197611
01-Jun-2020 16:39:10.485,0.015678375959396362,43608,74197598,8827,-0.017088450491428375,0.7070722579956055,-0.7067611217498779,74197612
01-Jun-2020 16:39:11.485,0.015706215053796768,43608,74197598,8827,-0.017114363610744476,0.7070741653442383,-0.7067580223083496,74197613
01-Jun-2020 16:39:12.485,0.015733283013105392,43608,74197598,8827,-0.017142489552497864,0.7070703506469727,-0.7067604064941406,74197614
01-Jun-2020 16:39:13.485,0.015759531408548355,43608,74197598,8827,-0.017167232930660248,0.7070680856704712,-0.7067614793777466,74197615
01-Jun-2020 16:39:14.485,0.015787411481142044,43608,74197598,8827,-0.017197683453559875,0.707069993019104,-0.7067584991455078,74197616
01-Jun-2020 16:39:15.485,0.015811104327440262,43608,74197598,8827,-0.01722211018204689,0.7070727348327637,-0.7067543268203735,74197617
01-Jun-2020 16:39:16.485,0.015836190432310104,43608,74197598,8827,-0.017245955765247345,0.7070696353912354,-0.7067564725875854,74197618
01-Jun-2020 16:39:17.485,0.015857890248298645,43608,74197598,8827,-0.017268754541873932,0.7070677280426025,-0.7067571878433228,74197619
01-Jun-2020 16:39:18.485,0.01587975025177002,43608,74197598,8827,-0.01729343831539154,0.7070697546005249,-0.7067543268203735,74197620
01-Jun-2020 16:39:19.485,0.015911009162664413,43608,74197598,8827,-0.017321016639471054,0.7070730924606323,-0.7067495584487915,74197621
01-Jun-2020 16:39:20.485,0.01593548059463501,43608,74197598,8827,-0.017349660396575928,0.7070670127868652,-0.7067539691925049,74197622
01-Jun-2020 16:39:21.485,0.01596131920814514,43608,74197598,8827,-0.017372876405715942,0.7070623636245728,-0.7067575454711914,74197623
01-Jun-2020 16:39:22.485,0.015990152955055237,43608,74197598,8827,-0.01739906519651413,0.7070657014846802,-0.7067530155181885,74197624
01-Jun-2020 16:39:23.485,0.016017477959394455,43608,74197598,8827,-0.017429042607545853,0.7070647478103638,-0.7067526578903198,74197625
01-Jun-2020 16:39:24.485,0.01604313775897026,43608,74197598,8827,-0.017453763633966446,0.7070615291595459,-0.7067546844482422,74197626
01-Jun-2020 16:39:25.485,0.01606830209493637,43608,74197598,8827,-0.017475180327892303,0.7070604562759399,-0.7067545652389526,74197627
01-Jun-2020 16:39:26.485,0.016092997044324875,43608,74197598,8827,-0.017499547451734543,0.7070642709732056,-0.7067495584487915,74197628
01-Jun-2020 16:39:27.485,0.01611974462866783,43608,74197630,8827,-0.017527494579553604,0.7070630788803101,-0.706749439239502,74197629
01-Jun-2020 16:39:28.485,0.016144391149282455,43608,74197630,8827,-0.01755300909280777,0.7070581912994385,-0.7067532539367676,74197630
01-Jun-2020 16:39:29.485,0.01617038995027542,43608,74197630,8827,-0.01757701113820076,0.7070577144622803,-0.7067525386810303,74197631
01-Jun-2020 16:39:30.485,0.016196325421333313,43608,74197630,8827,-0.01760958507657051,0.7070640325546265,-0.706744909286499,74197632
01-Jun-2020 16:39:31.485,0.01622273027896881,43608,74197630,8827,-0.01763228327035904,0.7070586681365967,-0.7067490816116333,74197633
01-Jun-2020 16:39:32.485,0.016248352825641632,43608,74197630,8827,-0.017657186836004257,0.7070555686950684,-0.7067508697509766,74197634
01-Jun-2020 16:39:33.485,0.016274571418762207,43640,74197630,8827,-0.017687123268842697,0.7070586681365967,-0.7067465782165527,74197635
01-Jun-2020 16:39:34.485,0.016298789530992508,43640,74197630,8827,-0.01771092787384987,0.7070591449737549,-0.7067450284957886,74197636
01-Jun-2020 16:39:35.485,0.01632469892501831,43640,74197630,8827,-0.0177365243434906,0.7070571184158325,-0.7067457437515259,74197637
01-Jun-2020 16:39:36.485,0.01634758710861206,43640,74197630,8827,-0.017760634422302246,0.7070527076721191,-0.7067489624023438,74197638
01-Jun-2020 16:39:37.485,0.016373831778764725,43640,74197630,8827,-0.017784975469112396,0.707053542137146,-0.7067469358444214,74197639
01-Jun-2020 16:39:38.485,0.01640470325946808,43640,74197630,8827,-0.017811592668294907,0.7070561647415161,-0.7067430019378662,74197640
01-Jun-2020 16:39:39.485,0.016427408903837204,43640,74197630,8827,-0.017833229154348373,0.7070537805557251,-0.7067441940307617,74197641
01-Jun-2020 16:39:40.485,0.016454391181468964,43640,74197630,8827,-0.01786525547504425,0.7070485353469849,-0.7067480087280273,74197642
01-Jun-2020 16:39:41.485,0.016481496393680573,43640,74197630,8827,-0.01788797229528427,0.7070508003234863,-0.7067445516586304,74197643
01-Jun-2020 16:39:42.485,0.016511082649230957,43640,74197630,8827,-0.01791512593626976,0.7070523500442505,-0.7067416906356812,74197644
01-Jun-2020 16:39:43.485,0.016533438116312027,43640,74197630,8827,-0.017944540828466415,0.707050085067749,-0.7067428827285767,74197645
01-Jun-2020 16:39:44.485,0.016558706760406494,43640,74197630,8827,-0.017966952174901962,0.7070474624633789,-0.7067443132400513,74197646
01-Jun-2020 16:39:45.485,0.016584210097789764,43640,74197630,8827,-0.017991401255130768,0.7070502042770386,-0.7067400217056274,74197647
01-Jun-2020 16:39:46.485,0.01660853624343872,43640,74197630,8827,-0.018015552312135696,0.7070513963699341,-0.7067376375198364,74197648
01-Jun-2020 16:39:47.485,0.01663212478160858,43640,74197630,8827,-0.018038984388113022,0.7070475816726685,-0.706740140914917,74197649
01-Jun-2020 16:39:48.485,0.016655609011650085,43640,74197630,8827,-0.018065981566905975,0.707044243812561,-0.7067422866821289,74197650
01-Jun-2020 16:39:49.485,0.016685716807842255,43640,74197630,8827,-0.018090132623910904,0.7070478200912476,-0.7067376375198364,74197651
01-Jun-2020 16:39:50.485,0.016712605953216553,43640,74197630,8827,-0.018118463456630707,0.707047700881958,-0.7067364454269409,74197652
01-Jun-2020 16:39:51.485,0.01673857867717743,43640,74197630,8827,-0.01814708113670349,0.7070432901382446,-0.7067393064498901,74197653
01-Jun-2020 16:39:52.485,0.016762372106313705,43640,74197630,8827,-0.01817268878221512,0.7070413827896118,-0.7067400217056274,74197654
01-Jun-2020 16:39:53.485,0.016791261732578278,43640,74197630,8827,-0.018200330436229706,0.7070449590682983,-0.7067352533340454,74197655
01-Jun-2020 16:39:54.485,0.016823742538690567,43640,74197630,8827,-0.018228814005851746,0.7070474624633789,-0.7067314386367798,74197656
01-Jun-2020 16:39:55.485,0.01684315875172615,43640,74197630,8827,-0.018250413239002228,0.7070415019989014,-0.7067362070083618,74197657
01-Jun-2020 16:39:56.485,0.016867514699697495,43640,74197630,8827,-0.018273282796144485,0.7070403099060059,-0.7067358493804932,74197658
01-Jun-2020 16:39:57.485,0.016894318163394928,43640,74197630,8827,-0.018300242722034454,0.707044243812561,-0.7067307233810425,74197659
01-Jun-2020 16:39:58.485,0.016918130218982697,43640,74197630,8827,-0.018323902040719986,0.7070416212081909,-0.7067321538925171,74197660
01-Jun-2020 16:39:59.485,0.016941163688898087,43640,74197662,8827,-0.01834694668650627,0.7070369720458984,-0.7067358493804932,74197661
01-Jun-2020 16:40:00.485,0.01696697250008583,43640,74197662,8827,-0.018374193459749222,0.7070385217666626,-0.7067326307296753,74197662
01-Jun-2020 16:40:01.485,0.01699351891875267,43640,74197662,8827,-0.01840159296989441,0.7070417404174805,-0.7067283391952515,74197663
01-Jun-2020 16:40:02.485,0.017020825296640396,43640,74197662,8827,-0.01842939853668213,0.7070400714874268,-0.7067285776138306,74197664
01-Jun-2020 16:40:03.485,0.01704436168074608,43640,74197662,8827,-0.018454816192388535,0.7070357799530029,-0.7067316770553589,74197665
01-Jun-2020 16:40:04.485,0.017074353992938995,43640,74197662,8827,-0.01848122477531433,0.7070363759994507,-0.7067296504974365,74197666
01-Jun-2020 16:40:05.485,0.017100196331739426,43672,74197662,8827,-0.018505454063415527,0.7070382833480835,-0.7067265510559082,74197667
01-Jun-2020 16:40:06.485,0.01712186262011528,43672,74197662,8827,-0.018532373011112213,0.7070358991622925,-0.7067277431488037,74197668
01-Jun-2020 16:40:07.485,0.017150375992059708,43672,74197662,8827,-0.01855829358100891,0.7070319652557373,-0.7067304849624634,74197669
01-Jun-2020 16:40:08.485,0.01717669889330864,43672,74197662,8827,-0.01858280971646309,0.7070318460464478,-0.7067289352416992,74197670
01-Jun-2020 16:40:09.485,0.017200496047735214,43672,74197662,8827,-0.018608994781970978,0.7070337533950806,-0.7067257165908813,74197671
01-Jun-2020 16:40:10.485,0.017229117453098297,43672,74197662,8827,-0.018636420369148254,0.7070299386978149,-0.7067283391952515,74197672
01-Jun-2020 16:40:11.485,0.017252665013074875,43672,74197662,8827,-0.018658854067325592,0.7070292234420776,-0.7067278623580933,74197673
01-Jun-2020 16:40:12.485,0.01728110760450363,43672,74197662,8827,-0.018688470125198364,0.7070317268371582,-0.706723690032959,74197674
01-Jun-2020 16:40:13.485,0.017306644469499588,43672,74197662,8827,-0.018713045865297318,0.707033634185791,-0.7067208290100098,74197675
01-Jun-2020 16:40:14.485,0.017328020185232162,43672,74197662,8827,-0.0187380351126194,0.7070304155349731,-0.7067228555679321,74197676
01-Jun-2020 16:40:15.485,0.01735663041472435,43672,74197662,8827,-0.01876431703567505,0.7070281505584717,-0.7067234516143799,74197677
01-Jun-2020 16:40:16.485,0.017378654330968857,43672,74197662,8827,-0.018788736313581467,0.7070307731628418,-0.7067197561264038,74197678
01-Jun-2020 16:40:17.485,0.01740676909685135,43672,74197662,8827,-0.018815703690052032,0.7070295810699463,-0.7067196369171143,74197679
01-Jun-2020 16:40:18.485,0.017431221902370453,43672,74197662,8827,-0.01883639767765999,0.7070257663726807,-0.7067217826843262,74197680
01-Jun-2020 16:40:19.485,0.017455242574214935,43672,74197662,8827,-0.018867909908294678,0.7070229053497314,-0.7067233324050903,74197681
01-Jun-2020 16:40:20.485,0.017484936863183975,43672,74197662,8827,-0.018892277032136917,0.7070251703262329,-0.7067199945449829,74197682
01-Jun-2020 16:40:21.485,0.017513640224933624,43672,74197662,8827,-0.018916375935077667,0.707024097442627,-0.7067193984985352,74197683
01-Jun-2020 16:40:22.485,0.017533153295516968,43672,74197662,8827,-0.018942415714263916,0.7070220708847046,-0.7067205905914307,74197684
01-Jun-2020 16:40:23.485,0.01756395399570465,43672,74197662,8827,-0.01897210255265236,0.7070229053497314,-0.7067180871963501,74197685
01-Jun-2020 16:40:24.485,0.017592500895261765,43672,74197662,8827,-0.01899643987417221,0.7070249319076538,-0.7067146301269531,74197686
01-Jun-2020 16:40:25.485,0.01761486753821373,43672,74197662,8827,-0.01902754232287407,0.7070236206054688,-0.7067147493362427,74197687
01-Jun-2020 16:40:26.485,0.017635468393564224,43672,74197662,8827,-0.01905246451497078,0.7070209980010986,-0.7067161798477173,74197688
01-Jun-2020 16:40:27.485,0.017667509615421295,43672,74197662,8827,-0.019072871655225754,0.7070199251174927,-0.7067157030105591,74197689
01-Jun-2020 16:40:28.485,0.017695162445306778,43672,74197662,8827,-0.01910495012998581,0.7070212364196777,-0.706713080406189,74197690
01-Jun-2020 16:40:29.485,0.017716895788908005,43672,74197662,8827,-0.019129034131765366,0.7070193290710449,-0.7067135572433472,74197691
01-Jun-2020 16:40:30.485,0.01774761453270912,43672,74197662,8827,-0.019150055944919586,0.707015872001648,-0.7067157030105591,74197692
01-Jun-2020 16:40:31.485,0.017772145569324493,43672,74197694,8827,-0.01917942985892296,0.7070169448852539,-0.706713080406189,74197693
01-Jun-2020 16:40:32.485,0.01779671013355255,43672,74197694,8827,-0.019209180027246475,0.7070211172103882,-0.7067075967788696,74197694
01-Jun-2020 16:40:33.485,0.017821356654167175,43672,74197694,8827,-0.019226830452680588,0.7070163488388062,-0.7067112922668457,74197695
01-Jun-2020 16:40:34.485,0.017852935940027237,43672,74197694,8827,-0.019262239336967468,0.7070176601409912,-0.7067081928253174,74197696
01-Jun-2020 16:40:35.485,0.017877548933029175,43672,74197694,8827,-0.01928979903459549,0.7070194482803345,-0.7067050933837891,74197697
01-Jun-2020 16:40:36.485,0.017903488129377365,43672,74197694,8827,-0.01930651068687439,0.7070168256759644,-0.7067066431045532,74197698
01-Jun-2020 16:40:37.485,0.017926104366779327,43704,74197694,8827,-0.01933160051703453,0.7070128917694092,-0.7067093849182129,74197699
01-Jun-2020 16:40:38.485,0.01795032247900963,43704,74197694,8827,-0.019362621009349823,0.7070131301879883,-0.7067074775695801,74197700
01-Jun-2020 16:40:39.485,0.017978064715862274,43704,74197694,8827,-0.019385773688554764,0.707013726234436,-0.7067055702209473,74197701
01-Jun-2020 16:40:40.485,0.018005862832069397,43704,74197694,8827,-0.019411850720643997,0.7070119380950928,-0.706706166267395,74197702
01-Jun-2020 16:40:41.485,0.018027812242507935,43704,74197694,8827,-0.01943827047944069,0.7070105075836182,-0.706706166267395,74197703
01-Jun-2020 16:40:42.485,0.018054161220788956,43704,74197694,8827,-0.019461099058389664,0.7070106267929077,-0.7067049741744995,74197704
01-Jun-2020 16:40:43.485,0.01808774471282959,43704,74197694,8827,-0.019490282982587814,0.7070128917694092,-0.7067010402679443,74197705
01-Jun-2020 16:40:44.485,0.018105097115039825,43704,74197694,8827,-0.019520148634910583,0.7070099115371704,-0.706702709197998,74197706
01-Jun-2020 16:40:45.485,0.01813340187072754,43704,74197694,8827,-0.019542373716831207,0.7070107460021973,-0.7067002058029175,74197707
01-Jun-2020 16:40:46.485,0.01816384866833687,43704,74197694,8827,-0.01956746354699135,0.7070099115371704,-0.7066997289657593,74197708
01-Jun-2020 16:40:47.485,0.018182970583438873,43704,74197694,8827,-0.019591256976127625,0.7070108652114868,-0.7066978216171265,74197709
01-Jun-2020 16:40:48.485,0.018206313252449036,43704,74197694,8827,-0.019613444805145264,0.7070072889328003,-0.7066998481750488,74197710
01-Jun-2020 16:40:49.485,0.018236439675092697,43704,74197694,8827,-0.01964084431529045,0.7070043087005615,-0.706701397895813,74197711
01-Jun-2020 16:40:50.485,0.018261905759572983,43704,74197694,8827,-0.019666943699121475,0.7070052623748779,-0.7066991329193115,74197712
01-Jun-2020 16:40:51.485,0.018287379294633865,43704,74197694,8827,-0.019696593284606934,0.7070063352584839,-0.7066965103149414,74197713
01-Jun-2020 16:40:52.485,0.018314044922590256,43704,74197694,8827,-0.019718240946531296,0.7070044279098511,-0.7066971063613892,74197714
01-Jun-2020 16:40:53.485,0.018336575478315353,43704,74197694,8827,-0.019744038581848145,0.7070016860961914,-0.7066986560821533,74197715
01-Jun-2020 16:40:54.485,0.01836361736059189,43704,74197694,8827,-0.019771452993154526,0.7070006132125854,-0.7066982984542847,74197716
01-Jun-2020 16:40:55.485,0.018390975892543793,43704,74197694,8827,-0.019798286259174347,0.7070019245147705,-0.7066950798034668,74197717
01-Jun-2020 16:40:56.485,0.018414784222841263,43704,74197694,8827,-0.01982152834534645,0.7070019245147705,-0.7066943645477295,74197718
01-Jun-2020 16:40:57.485,0.01843615248799324,43704,74197694,8827,-0.01984599232673645,0.7069991827011108,-0.7066954374313354,74197719
01-Jun-2020 16:40:58.485,0.01846320927143097,43704,74197694,8827,-0.019870351999998093,0.7069988250732422,-0.706694483757019,74197720
01-Jun-2020 16:40:59.485,0.01849633827805519,43704,74197694,8827,-0.019902169704437256,0.7070026397705078,-0.7066888809204102,74197721
01-Jun-2020 16:41:00.485,0.018513105809688568,43704,74197694,8827,-0.01992122456431389,0.7069991827011108,-0.7066913843154907,74197722
01-Jun-2020 16:41:01.485,0.01854121685028076,43704,74197694,8827,-0.01995019242167473,0.7069958448410034,-0.7066934108734131,74197723
01-Jun-2020 16:41:02.485,0.01857002079486847,43704,74197694,8827,-0.019978754222393036,0.7069960832595825,-0.7066913843154907,74197724
01-Jun-2020 16:41:03.485,0.018594644963741302,43704,74197726,8840,-0.020005647093057632,0.7069969177246094,-0.7066893577575684,74197725
01-Jun-2020 16:41:04.485,0.018619012087583542,43704,74197726,8840,-0.020032599568367004,0.7069947719573975,-0.7066899538040161,74197726
01-Jun-2020 16:41:05.485,0.018645640462636948,43704,74197726,8840,-0.020054902881383896,0.7069928646087646,-0.7066906690597534,74197727
01-Jun-2020 16:41:06.485,0.0186738483607769,43704,74197726,8840,-0.02008209004998207,0.7069932222366333,-0.7066887617111206,74197728
01-Jun-2020 16:41:07.485,0.01869828999042511,43704,74197726,8840,-0.020107772201299667,0.7069931030273438,-0.7066875696182251,74197729
01-Jun-2020 16:41:08.485,0.018721532076597214,43704,74197726,8840,-0.020129051059484482,0.7069931030273438,-0.7066863775253296,74197730
01-Jun-2020 16:41:09.485,0.018748689442873,43736,74197726,8840,-0.02015300840139389,0.7069915533065796,-0.70668625831604,74197731
01-Jun-2020 16:41:10.485,0.01877686381340027,43736,74197726,8840,-0.020181667059659958,0.7069922685623169,-0.7066841125488281,74197732
01-Jun-2020 16:41:11.485,0.018799111247062683,43736,74197726,8840,-0.020205065608024597,0.70699143409729,-0.7066837549209595,74197733
01-Jun-2020 16:41:12.485,0.018828056752681732,43736,74197726,8840,-0.02023748680949211,0.7069871425628662,-0.70668625831604,74197734
01-Jun-2020 16:41:13.485,0.01885385438799858,43736,74197726,8840,-0.020260512828826904,0.7069879770278931,-0.7066842317581177,74197735
01-Jun-2020 16:41:14.485,0.018879953771829605,43736,74197726,8840,-0.02029038593173027,0.7069880962371826,-0.706682562828064,74197736
01-Jun-2020 16:41:15.485,0.018902994692325592,43736,74197726,8840,-0.020314455032348633,0.7069892883300781,-0.7066797018051147,74197737
01-Jun-2020 16:41:16.485,0.018930546939373016,43736,74197726,8840,-0.02034026011824608,0.7069858312606812,-0.7066818475723267,74197738
01-Jun-2020 16:41:17.485,0.01895621046423912,43736,74197726,8840,-0.020365335047245026,0.7069869041442871,-0.7066793441772461,74197739
01-Jun-2020 16:41:18.485,0.018979512155056,43736,74197726,8840,-0.020388759672641754,0.7069864273071289,-0.7066786289215088,74197740
01-Jun-2020 16:41:19.485,0.01900772750377655,43736,74197726,8840,-0.020414508879184723,0.7069849967956543,-0.7066785097122192,74197741
01-Jun-2020 16:41:20.485,0.019033566117286682,43736,74197726,8840,-0.020442385226488113,0.7069814205169678,-0.706680417060852,74197742
01-Jun-2020 16:41:21.485,0.019064858555793762,43736,74197726,8840,-0.020469222217798233,0.7069822549819946,-0.706678032875061,74197743
01-Jun-2020 16:41:22.485,0.0190880186855793,43736,74197726,8840,-0.02049362286925316,0.7069827318191528,-0.7066761255264282,74197744
01-Jun-2020 16:41:23.485,0.01910817250609398,43736,74197726,8840,-0.020515277981758118,0.7069811820983887,-0.706676721572876,74197745
01-Jun-2020 16:41:24.485,0.019135650247335434,43736,74197726,8840,-0.02054360881447792,0.7069789171218872,-0.7066775560379028,74197746
01-Jun-2020 16:41:25.485,0.019164688885211945,43736,74197726,8840,-0.020572271198034286,0.7069786787033081,-0.7066758871078491,74197747
01-Jun-2020 16:41:26.485,0.019186347723007202,43736,74197726,8840,-0.020593106746673584,0.7069804668426514,-0.7066731452941895,74197748
01-Jun-2020 16:41:27.485,0.019212689250707626,43736,74197726,8840,-0.020618222653865814,0.7069797515869141,-0.7066724300384521,74197749
01-Jun-2020 16:41:28.485,0.019241422414779663,43736,74197726,8840,-0.020648866891860962,0.7069778442382812,-0.7066724300384521,74197750
01-Jun-2020 16:41:29.485,0.01926521211862564,43736,74197726,8840,-0.020674608647823334,0.706977367401123,-0.7066714763641357,74197751
01-Jun-2020 16:41:30.485,0.019291162490844727,43736,74197726,8840,-0.020701143890619278,0.7069772481918335,-0.7066701650619507,74197752
01-Jun-2020 16:41:31.485,0.01931610330939293,43736,74197726,8840,-0.020726025104522705,0.7069748640060425,-0.7066712379455566,74197753
01-Jun-2020 16:41:32.485,0.019339393824338913,43736,74197726,8840,-0.020747996866703033,0.7069731950759888,-0.7066714763641357,74197754
01-Jun-2020 16:41:33.485,0.01936665177345276,43736,74197726,8840,-0.020776402205228806,0.7069724798202515,-0.7066706418991089,74197755
01-Jun-2020 16:41:34.485,0.019398998469114304,43736,74197726,8840,-0.020801525563001633,0.7069758176803589,-0.7066658735275269,74197756
01-Jun-2020 16:41:35.485,0.01941898837685585,43736,74197758,8834,-0.020827464759349823,0.7069714069366455,-0.7066689729690552,74197757
01-Jun-2020 16:41:36.485,0.019445788115262985,43736,74197758,8834,-0.020852625370025635,0.7069709300994873,-0.7066679000854492,74197758
01-Jun-2020 16:41:37.485,0.01947273313999176,43736,74197758,8834,-0.020877812057733536,0.7069717645645142,-0.7066656351089478,74197759
01-Jun-2020 16:41:38.485,0.01949498802423477,43736,74197758,8834,-0.020904578268527985,0.7069718837738037,-0.706663966178894,74197760
01-Jun-2020 16:41:39.485,0.01952412724494934,43736,74197758,8834,-0.020931918174028397,0.706971287727356,-0.7066630125045776,74197761
01-Jun-2020 16:41:40.485,0.019548673182725906,43736,74197758,8834,-0.020954251289367676,0.7069709300994873,-0.7066621780395508,74197762
01-Jun-2020 16:41:41.485,0.01957603543996811,43768,74197758,8834,-0.020982414484024048,0.7069694995880127,-0.7066620588302612,74197763
01-Jun-2020 16:41:42.485,0.019598133862018585,43768,74197758,8834,-0.021010123193264008,0.7069687843322754,-0.7066612243652344,74197764
01-Jun-2020 16:41:43.485,0.0196254700422287,43768,74197758,8834,-0.02103373035788536,0.7069674730300903,-0.7066611051559448,74197765
01-Jun-2020 16:41:44.485,0.01965079829096794,43768,74197758,8834,-0.021056152880191803,0.7069655656814575,-0.706661581993103,74197766
01-Jun-2020 16:41:45.485,0.01967339590191841,43768,74197758,8834,-0.02108161523938179,0.7069641351699829,-0.7066613435745239,74197767
01-Jun-2020 16:41:46.485,0.01970161870121956,43768,74197758,8834,-0.021106701344251633,0.7069658041000366,-0.7066582441329956,74197768
01-Jun-2020 16:41:47.485,0.019728928804397583,43768,74197758,8834,-0.02113255485892296,0.7069623470306396,-0.7066601514816284,74197769
01-Jun-2020 16:41:48.485,0.01975463703274727,43768,74197758,8834,-0.021164197474718094,0.7069625854492188,-0.7066583633422852,74197770
01-Jun-2020 16:41:49.485,0.01978578418493271,43768,74197758,8834,-0.0211944617331028,0.7069659233093262,-0.706653356552124,74197771
01-Jun-2020 16:41:50.485,0.01980653777718544,43768,74197758,8834,-0.02121337503194809,0.7069624662399292,-0.7066556215286255,74197772
01-Jun-2020 16:41:51.485,0.01983128860592842,43768,74197758,8834,-0.02123851329088211,0.706961989402771,-0.7066545486450195,74197773
01-Jun-2020 16:41:52.485,0.019857600331306458,43768,74197758,8834,-0.021267026662826538,0.7069606781005859,-0.7066541910171509,74197774
01-Jun-2020 16:41:53.485,0.019881002604961395,43768,74197758,8834,-0.021288186311721802,0.7069593667984009,-0.7066541910171509,74197775
01-Jun-2020 16:41:54.485,0.0199061781167984,43768,74197758,8834,-0.021313346922397614,0.7069597244262695,-0.7066526412963867,74197776
01-Jun-2020 16:41:55.485,0.019932396709918976,43768,74197758,8834,-0.02134174481034279,0.7069584131240845,-0.706652045249939,74197777
01-Jun-2020 16:41:56.485,0.019960112869739532,43768,74197758,8834,-0.02136705070734024,0.7069579362869263,-0.706650972366333,74197778
01-Jun-2020 16:41:57.485,0.01998775824904442,43768,74197758,8834,-0.021395206451416016,0.706957221031189,-0.7066501379013062,74197779
01-Jun-2020 16:41:58.485,0.02001439779996872,43768,74197758,8834,-0.021424826234579086,0.70695960521698,-0.706646203994751,74197780
01-Jun-2020 16:41:59.485,0.020047061145305634,43768,74197758,8834,-0.021455157548189163,0.7069592475891113,-0.7066447734832764,74197781
01-Jun-2020 16:42:00.485,0.020069748163223267,43768,74197758,8834,-0.021476030349731445,0.706956148147583,-0.7066465616226196,74197782
01-Jun-2020 16:42:01.485,0.02009296789765358,43768,74197758,8834,-0.021503794938325882,0.7069571018218994,-0.70664381980896,74197783
01-Jun-2020 16:42:02.485,0.02012031152844429,43768,74197758,8834,-0.021527264267206192,0.706955075263977,-0.7066445350646973,74197784
01-Jun-2020 16:42:03.485,0.020140353590250015,43768,74197758,8834,-0.021546319127082825,0.7069525718688965,-0.7066459655761719,74197785
01-Jun-2020 16:42:04.485,0.020164940506219864,43768,74197758,8834,-0.0215732641518116,0.706953763961792,-0.7066434621810913,74197786
01-Jun-2020 16:42:05.485,0.020192153751850128,43768,74197758,8834,-0.021598968654870987,0.7069523334503174,-0.7066432237625122,74197787
01-Jun-2020 16:42:06.485,0.020220547914505005,43768,74197758,8834,-0.02162729948759079,0.7069501876831055,-0.7066437005996704,74197788
01-Jun-2020 16:42:07.485,0.020246416330337524,43768,74197790,8834,-0.021653451025485992,0.7069474458694458,-0.7066445350646973,74197789
01-Jun-2020 16:42:08.485,0.02027033641934395,43768,74197790,8834,-0.021680768579244614,0.7069483995437622,-0.7066420316696167,74197790
01-Jun-2020 16:42:09.485,0.02029387280344963,43768,74197790,8834,-0.02170485258102417,0.7069487571716309,-0.7066407203674316,74197791
01-Jun-2020 16:42:10.485,0.020321164280176163,43768,74197790,8834,-0.02173054963350296,0.7069491147994995,-0.7066385746002197,74197792
01-Jun-2020 16:42:11.485,0.020343828946352005,43768,74197790,8834,-0.021759212017059326,0.7069469690322876,-0.706639289855957,74197793
01-Jun-2020 16:42:12.485,0.020369648933410645,43768,74197790,8834,-0.02178144082427025,0.7069472074508667,-0.7066375017166138,74197794
01-Jun-2020 16:42:13.485,0.020397499203681946,43800,74197790,8834,-0.02180655673146248,0.7069474458694458,-0.7066359519958496,74197795
01-Jun-2020 16:42:14.485,0.020420312881469727,43800,74197790,8834,-0.02182941883802414,0.7069450616836548,-0.706636905670166,74197796
01-Jun-2020 16:42:15.485,0.020450793206691742,43800,74197790,8834,-0.0218588188290596,0.7069448232650757,-0.7066352367401123,74197797
01-Jun-2020 16:42:16.485,0.02047671005129814,43800,74197790,8834,-0.02188059687614441,0.7069437503814697,-0.7066348791122437,74197798
01-Jun-2020 16:42:17.485,0.02049954980611801,43800,74197790,8834,-0.021907303482294083,0.7069433927536011,-0.7066335678100586,74197799
01-Jun-2020 16:42:18.485,0.020528294146060944,43800,74197790,8834,-0.021938811987638474,0.7069405317306519,-0.706634521484375,74197800
01-Jun-2020 16:42:19.485,0.020556576550006866,43800,74197790,8834,-0.021961741149425507,0.7069392204284668,-0.706634521484375,74197801
01-Jun-2020 16:42:20.485,0.020581085234880447,43800,74197790,8834,-0.02199145033955574,0.706939697265625,-0.7066323757171631,74197802
01-Jun-2020 16:42:21.485,0.020599886775016785,43800,74197790,8834,-0.022012103348970413,0.706942081451416,-0.7066285610198975,74197803
01-Jun-2020 16:42:22.485,0.020632769912481308,43800,74197790,8834,-0.022035587579011917,0.7069370746612549,-0.7066318988800049,74197804
01-Jun-2020 16:42:23.485,0.020660504698753357,43800,74197790,8834,-0.022068116813898087,0.7069406509399414,-0.7066265344619751,74197805
01-Jun-2020 16:42:24.485,0.02067747339606285,43800,74197790,8834,-0.022091247141361237,0.7069391012191772,-0.7066270112991333,74197806
01-Jun-2020 16:42:25.485,0.020707793533802032,43800,74197790,8834,-0.02211257815361023,0.7069380283355713,-0.7066267728805542,74197807
01-Jun-2020 16:42:26.485,0.020742151886224747,43800,74197790,8834,-0.02214520424604416,0.7069393396377563,-0.7066234350204468,74197808
01-Jun-2020 16:42:27.485,0.02076030895113945,43800,74197790,8834,-0.02217607945203781,0.7069374322891235,-0.7066235542297363,74197809
01-Jun-2020 16:42:28.485,0.020783137530088425,43800,74197790,8834,-0.022193580865859985,0.7069340944290161,-0.7066260576248169,74197810
01-Jun-2020 16:42:29.485,0.02081228420138359,43800,74197790,8834,-0.022215846925973892,0.7069331407546997,-0.70662522315979,74197811
01-Jun-2020 16:42:30.485,0.020836323499679565,43800,74197790,8834,-0.022249538451433182,0.7069312334060669,-0.70662522315979,74197812
01-Jun-2020 16:42:31.485,0.020861703902482986,43800,74197790,8834,-0.022272616624832153,0.7069288492202759,-0.706626296043396,74197813
01-Jun-2020 16:42:32.485,0.020892810076475143,43800,74197790,8834,-0.022292882204055786,0.7069292068481445,-0.7066242694854736,74197814
01-Jun-2020 16:42:33.485,0.020915180444717407,43800,74197790,8834,-0.0223236083984375,0.7069287300109863,-0.7066229581832886,74197815
01-Jun-2020 16:42:34.485,0.020940065383911133,43800,74197790,8834,-0.02234669029712677,0.7069272994995117,-0.7066230773925781,74197816
01-Jun-2020 16:42:35.485,0.02096894383430481,43800,74197790,8834,-0.022371072322130203,0.7069268226623535,-0.7066218852996826,74197817
01-Jun-2020 16:42:36.485,0.020989641547203064,43800,74197790,8834,-0.022397935390472412,0.7069289684295654,-0.7066184282302856,74197818
01-Jun-2020 16:42:37.485,0.02101656049489975,43800,74197790,8834,-0.02242659032344818,0.7069286108016968,-0.7066171169281006,74197819
01-Jun-2020 16:42:38.485,0.021047640591859818,43800,74197790,8834,-0.02245105803012848,0.706924557685852,-0.706619381904602,74197820
01-Jun-2020 16:42:39.485,0.02106904238462448,43800,74197822,8834,-0.0224776491522789,0.7069247961044312,-0.7066178321838379,74197821
01-Jun-2020 16:42:40.485,0.021093130111694336,43800,74197822,8834,-0.022507358342409134,0.7069250345230103,-0.7066159248352051,74197822
01-Jun-2020 16:42:41.485,0.021122697740793228,43800,74197822,8834,-0.022528130561113358,0.7069233655929565,-0.7066159248352051,74197823
01-Jun-2020 16:42:42.485,0.02114921063184738,43800,74197822,8834,-0.02255506068468094,0.7069227695465088,-0.7066148519515991,74197824
01-Jun-2020 16:42:43.485,0.02117173746228218,43800,74197822,8834,-0.022584084421396255,0.7069209814071655,-0.7066152095794678,74197825
01-Jun-2020 16:42:44.485,0.02120135724544525,43800,74197822,8834,-0.022605251520872116,0.706920862197876,-0.7066137790679932,74197826
01-Jun-2020 16:42:45.485,0.021227601915597916,43832,74197822,8834,-0.02262914925813675,0.7069180011749268,-0.7066149711608887,74197827
01-Jun-2020 16:42:46.485,0.021248046308755875,43832,74197822,8834,-0.022654369473457336,0.7069185972213745,-0.7066129446029663,74197828
01-Jun-2020 16:42:47.485,0.021280668675899506,43832,74197822,8834,-0.022685222327709198,0.70691978931427,-0.7066094875335693,74197829
01-Jun-2020 16:42:48.485,0.021304816007614136,43832,74197822,8834,-0.022710014134645462,0.7069180011749268,-0.706609845161438,74197830
01-Jun-2020 16:42:49.485,0.02132565900683403,43832,74197822,8834,-0.022733699530363083,0.7069162130355835,-0.7066102027893066,74197831
01-Jun-2020 16:42:50.485,0.02135128155350685,43832,74197822,8834,-0.02276243269443512,0.7069151401519775,-0.7066097259521484,74197832
01-Jun-2020 16:42:51.485,0.02137989178299904,43832,74197822,8834,-0.022783782333135605,0.7069153785705566,-0.7066079378128052,74197833
01-Jun-2020 16:42:52.485,0.021404694765806198,43832,74197822,8834,-0.022811297327280045,0.7069145441055298,-0.7066071033477783,74197834
01-Jun-2020 16:42:53.485,0.02142912894487381,43832,74197822,8834,-0.02284032478928566,0.7069151401519775,-0.7066047191619873,74197835
01-Jun-2020 16:42:54.485,0.02145683765411377,43832,74197822,8834,-0.022862255573272705,0.7069128751754761,-0.7066055536270142,74197836
01-Jun-2020 16:42:55.485,0.021479088813066483,43832,74197822,8834,-0.0228874571621418,0.7069137096405029,-0.7066032886505127,74197837
01-Jun-2020 16:42:56.485,0.021506719291210175,43832,74197822,8834,-0.022913161665201187,0.706911563873291,-0.7066038846969604,74197838
01-Jun-2020 16:42:57.485,0.0215311162173748,43832,74197822,8834,-0.02294149249792099,0.7069106101989746,-0.7066028118133545,74197839
01-Jun-2020 16:42:58.485,0.02155771106481552,43832,74197822,8834,-0.02296583354473114,0.7069079875946045,-0.7066042423248291,74197840
01-Jun-2020 16:42:59.485,0.021586652845144272,43832,74197822,8834,-0.02299785614013672,0.7069096565246582,-0.7066003084182739,74197841
01-Jun-2020 16:43:00.485,0.021610409021377563,43832,74197822,8834,-0.023018456995487213,0.7069069147109985,-0.706601619720459,74197842
01-Jun-2020 16:43:01.485,0.021638546139001846,43832,74197822,8834,-0.02304268255829811,0.7069056034088135,-0.7066015005111694,74197843
01-Jun-2020 16:43:02.485,0.021659329533576965,43832,74197822,8834,-0.023067757487297058,0.7069048881530762,-0.706600546836853,74197844
01-Jun-2020 16:43:03.485,0.021686963737010956,43832,74197822,8834,-0.023094043135643005,0.7069063186645508,-0.7065976858139038,74197845
01-Jun-2020 16:43:04.485,0.02171165868639946,43832,74197822,8834,-0.023117780685424805,0.7069066762924194,-0.706595778465271,74197846
01-Jun-2020 16:43:05.485,0.02173924446105957,43832,74197822,8834,-0.02314484864473343,0.7069031000137329,-0.7065975666046143,74197847
01-Jun-2020 16:43:06.485,0.021764207631349564,43832,74197822,8834,-0.023174647241830826,0.7069053649902344,-0.7065935134887695,74197848
01-Jun-2020 16:43:07.485,0.02179315686225891,43832,74197822,8834,-0.023200463503599167,0.706905722618103,-0.7065914869308472,74197849
01-Jun-2020 16:43:08.485,0.021817505359649658,43832,74197822,8834,-0.023226581513881683,0.7069026231765747,-0.7065930366516113,74197850
01-Jun-2020 16:43:09.485,0.02184338867664337,43832,74197822,8834,-0.023252032697200775,0.7069000005722046,-0.7065942287445068,74197851
01-Jun-2020 16:43:10.485,0.021869663149118423,43832,74197822,8834,-0.02327835187315941,0.7068980932235718,-0.7065941095352173,74197852
01-Jun-2020 16:43:11.485,0.021894756704568863,43832,74197854,8827,-0.02329905703663826,0.7068980932235718,-0.7065926790237427,74197853
01-Jun-2020 16:43:12.485,0.021920550614595413,43832,74197854,8827,-0.023325037211179733,0.7068976163864136,-0.7065916061401367,74197854
01-Jun-2020 16:43:13.485,0.021945081651210785,43832,74197854,8827,-0.02335233986377716,0.7068971395492554,-0.7065902948379517,74197855
01-Jun-2020 16:43:14.485,0.021974608302116394,43832,74197854,8827,-0.02337636426091194,0.7068966627120972,-0.7065892219543457,74197856
01-Jun-2020 16:43:15.485,0.02199803665280342,43832,74197854,8827,-0.023405738174915314,0.7068977355957031,-0.706586480140686,74197857
01-Jun-2020 16:43:16.485,0.022023532539606094,43832,74197854,8827,-0.023433875292539597,0.706897497177124,-0.7065846920013428,74197858
01-Jun-2020 16:43:17.485,0.022050965577363968,43864,74197854,8827,-0.023460470139980316,0.7068953514099121,-0.7065852880477905,74197859
01-Jun-2020 16:43:18.485,0.022078119218349457,43864,74197854,8827,-0.023485492914915085,0.7068947553634644,-0.7065837383270264,74197860
01-Jun-2020 16:43:19.485,0.022100083529949188,43864,74197854,8827,-0.02351241558790207,0.7068935632705688,-0.7065836191177368,74197861
01-Jun-2020 16:43:20.485,0.022125259041786194,43864,74197854,8827,-0.02353820949792862,0.7068929672241211,-0.7065826654434204,74197862
01-Jun-2020 16:43:21.485,0.02215263992547989,43864,74197854,8827,-0.02356063947081566,0.706890344619751,-0.7065837383270264,74197863
01-Jun-2020 16:43:22.485,0.02217801660299301,43864,74197854,8827,-0.02358860895037651,0.7068902254104614,-0.7065821886062622,74197864
01-Jun-2020 16:43:23.485,0.022204801440238953,43864,74197854,8827,-0.02361229807138443,0.7068897485733032,-0.7065807580947876,74197865
01-Jun-2020 16:43:24.485,0.022229701280593872,43864,74197854,8827,-0.023637428879737854,0.7068910598754883,-0.7065778970718384,74197866
01-Jun-2020 16:43:25.485,0.022251293063163757,43864,74197854,8827,-0.023662004619836807,0.7068890333175659,-0.7065786123275757,74197867
01-Jun-2020 16:43:26.485,0.022282715886831284,43864,74197854,8827,-0.023694761097431183,0.7068918943405151,-0.7065737247467041,74197868
01-Jun-2020 16:43:27.486,0.02231200784444809,43864,74197854,8827,-0.023720797151327133,0.7068893909454346,-0.7065740823745728,74197869
01-Jun-2020 16:43:28.486,0.022332794964313507,43864,74197854,8827,-0.023742500692605972,0.7068856954574585,-0.7065765857696533,74197870
01-Jun-2020 16:43:29.486,0.022361155599355698,43864,74197854,8827,-0.023772284388542175,0.7068843841552734,-0.706575870513916,74197871
01-Jun-2020 16:43:30.486,0.022386960685253143,43864,74197854,8827,-0.023794185370206833,0.7068835496902466,-0.7065751552581787,74197872
01-Jun-2020 16:43:31.486,0.022410187870264053,43864,74197854,8827,-0.023815151304006577,0.7068842649459839,-0.7065731287002563,74197873
01-Jun-2020 16:43:32.486,0.022434789687395096,43864,74197854,8827,-0.02384224534034729,0.7068828344345093,-0.7065728902816772,74197874
01-Jun-2020 16:43:33.486,0.022459495812654495,43864,74197854,8827,-0.02386656031012535,0.7068817615509033,-0.7065722942352295,74197875
01-Jun-2020 16:43:34.486,0.02248351275920868,43864,74197854,8827,-0.02389080449938774,0.7068811655044556,-0.7065714597702026,74197876
01-Jun-2020 16:43:35.486,0.022507037967443466,43864,74197854,8827,-0.02391936630010605,0.7068833112716675,-0.7065674066543579,74197877
01-Jun-2020 16:43:36.486,0.022536203265190125,43864,74197854,8827,-0.02394745871424675,0.7068804502487183,-0.7065684795379639,74197878
01-Jun-2020 16:43:37.486,0.02256544679403305,43864,74197854,8827,-0.023975200951099396,0.7068783044815063,-0.7065688371658325,74197879
01-Jun-2020 16:43:38.486,0.022590305656194687,43864,74197854,8827,-0.024002864956855774,0.7068785429000854,-0.7065668106079102,74197880
01-Jun-2020 16:43:39.486,0.02261459082365036,43864,74197854,8827,-0.024028804153203964,0.7068774700164795,-0.7065662145614624,74197881
01-Jun-2020 16:43:40.486,0.02264125645160675,43864,74197854,8827,-0.024053286761045456,0.7068748474121094,-0.7065670490264893,74197882
01-Jun-2020 16:43:41.486,0.022662591189146042,43864,74197854,8827,-0.0240735225379467,0.7068753242492676,-0.706565260887146,74197883
01-Jun-2020 16:43:42.486,0.022688060998916626,43864,74197854,8827,-0.02410290762782097,0.7068749666213989,-0.7065638303756714,74197884
01-Jun-2020 16:43:43.486,0.022716328501701355,43864,74197886,8853,-0.024125337600708008,0.7068748474121094,-0.7065623998641968,74197885
01-Jun-2020 16:43:44.486,0.022741779685020447,43864,74197886,8853,-0.024151410907506943,0.7068732976913452,-0.7065622806549072,74197886
01-Jun-2020 16:43:45.486,0.02277001366019249,43864,74197886,8853,-0.024180252104997635,0.7068730592727661,-0.7065602540969849,74197887
01-Jun-2020 16:43:46.486,0.022795651108026505,43864,74197886,8853,-0.024208910763263702,0.7068719863891602,-0.706559419631958,74197888
01-Jun-2020 16:43:47.486,0.02282346785068512,43864,74197886,8853,-0.02423112466931343,0.7068701982498169,-0.7065596580505371,74197889
01-Jun-2020 16:43:48.486,0.022850047796964645,43864,74197886,8853,-0.024258539080619812,0.7068694829940796,-0.7065587043762207,74197890
01-Jun-2020 16:43:49.486,0.022876925766468048,43896,74197886,8853,-0.024290479719638824,0.706871509552002,-0.706554651260376,74197891
01-Jun-2020 16:43:50.486,0.022897861897945404,43896,74197886,8853,-0.024308528751134872,0.7068684101104736,-0.7065565586090088,74197892
01-Jun-2020 16:43:51.486,0.022923149168491364,43896,74197886,8853,-0.024332519620656967,0.7068676948547363,-0.7065556049346924,74197893
01-Jun-2020 16:43:52.486,0.022945769131183624,43896,74197886,8853,-0.024355385452508926,0.7068675756454468,-0.7065542936325073,74197894
01-Jun-2020 16:43:53.486,0.022973734885454178,43896,74197886,8853,-0.024383369833230972,0.7068649530410767,-0.7065551280975342,74197895
01-Jun-2020 16:43:54.486,0.022997427731752396,43896,74197886,8853,-0.024407248944044113,0.7068644762039185,-0.7065539360046387,74197896
01-Jun-2020 16:43:55.486,0.02302590385079384,43896,74197886,8853,-0.02443675696849823,0.7068642377853394,-0.7065517902374268,74197897
01-Jun-2020 16:43:56.486,0.0230511836707592,43896,74197886,8853,-0.02446361631155014,0.706863284111023,-0.7065510749816895,74197898
01-Jun-2020 16:43:57.486,0.02307775244116783,43896,74197886,8853,-0.02449023351073265,0.7068610191345215,-0.7065516710281372,74197899
01-Jun-2020 16:43:58.486,0.023104410618543625,43896,74197886,8853,-0.02451697364449501,0.7068597078323364,-0.706551194190979,74197900
01-Jun-2020 16:43:59.486,0.023128822445869446,43896,74197886,8853,-0.024543005973100662,0.7068601846694946,-0.7065490484237671,74197901
01-Jun-2020 16:44:00.486,0.0231548473238945,43896,74197886,8853,-0.02456551045179367,0.7068595886230469,-0.7065480947494507,74197902
01-Jun-2020 16:44:01.486,0.023181311786174774,43896,74197886,8853,-0.02459116280078888,0.7068591117858887,-0.7065467834472656,74197903
01-Jun-2020 16:44:02.486,0.02320762351155281,43896,74197886,8853,-0.024615909904241562,0.7068588733673096,-0.706545352935791,74197904
01-Jun-2020 16:44:03.486,0.023231584578752518,43896,74197886,8853,-0.02463838830590248,0.7068576812744141,-0.7065449953079224,74197905
01-Jun-2020 16:44:04.486,0.023256812244653702,43896,74197886,8853,-0.024662304669618607,0.7068551778793335,-0.7065459489822388,74197906
01-Jun-2020 16:44:05.486,0.02328481897711754,43896,74197886,8853,-0.024696670472621918,0.706857442855835,-0.7065415382385254,74197907
01-Jun-2020 16:44:06.486,0.023305296897888184,43896,74197886,8853,-0.024717282503843307,0.7068547010421753,-0.7065428495407104,74197908
01-Jun-2020 16:44:07.486,0.023336146026849747,43896,74197886,8853,-0.0247509703040123,0.7068547010421753,-0.7065403461456299,74197909
01-Jun-2020 16:44:08.486,0.023365505039691925,43896,74197886,8853,-0.02477773278951645,0.7068523168563843,-0.7065408229827881,74197910
01-Jun-2020 16:44:09.486,0.023389466106891632,43896,74197886,8853,-0.02480403706431389,0.7068536281585693,-0.7065378427505493,74197911
01-Jun-2020 16:44:10.486,0.023414302617311478,43896,74197886,8853,-0.024828366935253143,0.7068527936935425,-0.7065372467041016,74197912
01-Jun-2020 16:44:11.486,0.023438837379217148,43896,74197886,8853,-0.024849876761436462,0.7068517208099365,-0.7065365314483643,74197913
01-Jun-2020 16:44:12.486,0.023464519530534744,43896,74197886,8853,-0.024875804781913757,0.7068510055541992,-0.7065355777740479,74197914
01-Jun-2020 16:44:13.486,0.023489229381084442,43896,74197886,8853,-0.024898860603570938,0.7068498134613037,-0.7065352201461792,74197915
01-Jun-2020 16:44:14.486,0.02351415902376175,43896,74197886,8853,-0.024921946227550507,0.706849217414856,-0.7065339088439941,74197916
01-Jun-2020 16:44:15.486,0.023538440465927124,43896,74197918,8834,-0.02495010942220688,0.706847071647644,-0.7065343856811523,74197917
01-Jun-2020 16:44:16.486,0.02356601506471634,43896,74197918,8834,-0.024976279586553574,0.7068467140197754,-0.7065329551696777,74197918
01-Jun-2020 16:44:17.486,0.02359335869550705,43896,74197918,8834,-0.025001399219036102,0.7068449258804321,-0.7065328359603882,74197919
01-Jun-2020 16:44:18.486,0.023618873208761215,43896,74197918,8834,-0.02502918243408203,0.7068444490432739,-0.7065315246582031,74197920
01-Jun-2020 16:44:19.486,0.02364536002278328,43896,74197918,8834,-0.025058694183826447,0.7068437337875366,-0.7065303325653076,74197921
01-Jun-2020 16:44:20.486,0.023670382797718048,43896,74197918,8834,-0.025081373751163483,0.7068426609039307,-0.7065297365188599,74197922
01-Jun-2020 16:44:21.486,0.023696813732385635,43928,74197918,8834,-0.02510751411318779,0.7068434953689575,-0.7065269947052002,74197923
01-Jun-2020 16:44:22.486,0.02372191846370697,43928,74197918,8834,-0.025133483111858368,0.7068419456481934,-0.7065268754959106,74197924
01-Jun-2020 16:44:23.486,0.02374798059463501,43928,74197918,8834,-0.025161847472190857,0.706841230392456,-0.7065258026123047,74197925
01-Jun-2020 16:44:24.486,0.023775480687618256,43928,74197918,8834,-0.02518085017800331,0.7068408727645874,-0.7065247297286987,74197926
01-Jun-2020 16:44:25.486,0.023797642439603806,43928,74197918,8834,-0.025210965424776077,0.7068392038345337,-0.7065242528915405,74197927
01-Jun-2020 16:44:26.486,0.02382395789027214,43928,74197918,8834,-0.025234173983335495,0.7068386077880859,-0.7065231800079346,74197928
01-Jun-2020 16:44:27.486,0.023848064243793488,43928,74197918,8834,-0.0252576544880867,0.7068381309509277,-0.7065221071243286,74197929
01-Jun-2020 16:44:28.486,0.023875415325164795,43928,74197918,8834,-0.025288622826337814,0.7068362236022949,-0.7065219879150391,74197930
01-Jun-2020 16:44:29.486,0.02390144392848015,43928,74197918,8834,-0.02531297504901886,0.7068350315093994,-0.7065215110778809,74197931
01-Jun-2020 16:44:30.486,0.023927319794893265,43928,74197918,8834,-0.02534046396613121,0.7068349123001099,-0.706519603729248,74197932
01-Jun-2020 16:44:31.486,0.023955300450325012,43928,74197918,8834,-0.025372304022312164,0.7068349123001099,-0.7065175771713257,74197933
01-Jun-2020 16:44:32.486,0.023978862911462784,43928,74197918,8834,-0.025391913950443268,0.706833004951477,-0.7065180540084839,74197934
01-Jun-2020 16:44:33.486,0.024005379527807236,43928,74197918,8834,-0.025417190045118332,0.7068318128585815,-0.7065173387527466,74197935
01-Jun-2020 16:44:34.486,0.02403147891163826,43928,74197918,8834,-0.025443553924560547,0.7068309783935547,-0.7065162658691406,74197936
01-Jun-2020 16:44:35.486,0.02405591309070587,43928,74197918,8834,-0.025469135493040085,0.7068305015563965,-0.7065151929855347,74197937
01-Jun-2020 16:44:36.486,0.024081721901893616,43928,74197918,8834,-0.025492407381534576,0.7068310976028442,-0.7065128087997437,74197938
01-Jun-2020 16:44:37.486,0.0241084024310112,43928,74197918,8834,-0.025518346577882767,0.7068290710449219,-0.7065130472183228,74197939
01-Jun-2020 16:44:38.486,0.02413300797343254,43928,74197918,8834,-0.025546956807374954,0.7068294286727905,-0.7065107822418213,74197940
01-Jun-2020 16:44:39.486,0.02416156232357025,43928,74197918,8834,-0.025572393089532852,0.7068265676498413,-0.7065118551254272,74197941
01-Jun-2020 16:44:40.486,0.024192586541175842,43928,74197918,8834,-0.02560601383447647,0.7068271636962891,-0.706508994102478,74197942
01-Jun-2020 16:44:41.486,0.024213802069425583,43928,74197918,8834,-0.02562558650970459,0.7068252563476562,-0.7065091133117676,74197943
01-Jun-2020 16:44:42.486,0.0242394357919693,43928,74197918,8834,-0.025651879608631134,0.7068232297897339,-0.7065095901489258,74197944
01-Jun-2020 16:44:43.486,0.024263177067041397,43928,74197918,8834,-0.025672920048236847,0.7068233489990234,-0.7065080404281616,74197945
01-Jun-2020 16:44:44.486,0.024289235472679138,43928,74197918,8834,-0.025701962411403656,0.7068219184875488,-0.7065075635910034,74197946
01-Jun-2020 16:44:45.486,0.024312928318977356,43928,74197918,8834,-0.025727462023496628,0.7068220376968384,-0.706505298614502,74197947
01-Jun-2020 16:44:46.486,0.02433757483959198,43928,74197918,8834,-0.025749899446964264,0.7068202495574951,-0.706505537033081,74197948
01-Jun-2020 16:44:47.486,0.024366389960050583,43928,74197950,8827,-0.025777094066143036,0.7068212032318115,-0.7065024375915527,74197949
01-Jun-2020 16:44:48.486,0.024388644844293594,43928,74197950,8827,-0.025805898010730743,0.7068197727203369,-0.7065023183822632,74197950
01-Jun-2020 16:44:49.486,0.02441789209842682,43928,74197950,8827,-0.02583400532603264,0.7068179845809937,-0.706501841545105,74197951
01-Jun-2020 16:44:50.486,0.024443618953227997,43928,74197950,8827,-0.025858856737613678,0.7068190574645996,-0.7064992189407349,74197952
01-Jun-2020 16:44:51.486,0.024469971656799316,43928,74197950,8827,-0.02588261291384697,0.706815242767334,-0.7065011262893677,74197953
01-Jun-2020 16:44:52.486,0.02449517324566841,43928,74197950,8827,-0.025904402136802673,0.7068154811859131,-0.7064993381500244,74197954
01-Jun-2020 16:44:53.486,0.024524040520191193,43960,74197950,8827,-0.02593166008591652,0.7068146467208862,-0.7064981460571289,74197955
01-Jun-2020 16:44:54.486,0.024548884481191635,43960,74197950,8827,-0.02595759555697441,0.7068140506744385,-0.7064969539642334,74197956
01-Jun-2020 16:44:55.486,0.024573929607868195,43960,74197950,8827,-0.0259837843477726,0.7068116664886475,-0.706497073173523,74197957
01-Jun-2020 16:44:56.486,0.02459905296564102,43960,74197950,8827,-0.026010215282440186,0.7068126201629639,-0.7064945697784424,74197958
01-Jun-2020 16:44:57.486,0.024624187499284744,43960,74197950,8827,-0.026035577058792114,0.7068105936050415,-0.7064946889877319,74197959
01-Jun-2020 16:44:58.486,0.024649031460285187,43960,74197950,8827,-0.026062995195388794,0.7068096399307251,-0.7064938545227051,74197960
01-Jun-2020 16:44:59.486,0.0246753990650177,43960,74197950,8827,-0.026088636368513107,0.7068095207214355,-0.7064921855926514,74197961
01-Jun-2020 16:45:00.486,0.02470371127128601,43960,74197950,8827,-0.026115238666534424,0.7068086862564087,-0.7064909934997559,74197962
01-Jun-2020 16:45:01.486,0.02472662180662155,43960,74197950,8827,-0.026142168790102005,0.7068072557449341,-0.7064906358718872,74197963
01-Jun-2020 16:45:02.486,0.024749331176280975,43960,74197950,8827,-0.026165779680013657,0.7068072557449341,-0.706489086151123,74197964
01-Jun-2020 16:45:03.486,0.02477787435054779,43960,74197950,8827,-0.026189856231212616,0.7068068981170654,-0.7064875364303589,74197965
01-Jun-2020 16:45:04.486,0.024799354374408722,43960,74197950,8827,-0.026215288788080215,0.7068057060241699,-0.7064869403839111,74197966
01-Jun-2020 16:45:05.486,0.02482786774635315,43960,74197950,8827,-0.026238899677991867,0.7068053483963013,-0.7064856290817261,74197967
01-Jun-2020 16:45:06.486,0.02485549822449684,43960,74197950,8827,-0.02626585215330124,0.706803560256958,-0.706485390663147,74197968
01-Jun-2020 16:45:07.486,0.024878129363059998,43960,74197950,8827,-0.026287410408258438,0.7068030834197998,-0.7064838409423828,74197969
01-Jun-2020 16:45:08.486,0.024905025959014893,43960,74197950,8827,-0.026319392025470734,0.7068004608154297,-0.7064845561981201,74197970
01-Jun-2020 16:45:09.486,0.0249340683221817,43960,74197950,8827,-0.026346541941165924,0.7067992687225342,-0.7064838409423828,74197971
01-Jun-2020 16:45:10.486,0.024961575865745544,43960,74197950,8827,-0.026372462511062622,0.706798791885376,-0.7064822912216187,74197972
01-Jun-2020 16:45:11.486,0.024986665695905685,43960,74197950,8827,-0.026395797729492188,0.7067991495132446,-0.7064800262451172,74197973
01-Jun-2020 16:45:12.486,0.025011636316776276,43960,74197950,8827,-0.026421844959259033,0.7067970037460327,-0.7064806222915649,74197974
01-Jun-2020 16:45:13.486,0.025037042796611786,43960,74197950,8827,-0.026450052857398987,0.7067960500717163,-0.7064791917800903,74197975
01-Jun-2020 16:45:14.486,0.025060344487428665,43960,74197950,8827,-0.02647332102060318,0.706796407699585,-0.7064770460128784,74197976
01-Jun-2020 16:45:15.486,0.025084469467401505,43960,74197950,8827,-0.026495669037103653,0.7067945003509521,-0.7064772844314575,74197977
01-Jun-2020 16:45:16.486,0.025112643837928772,43960,74197950,8827,-0.026521950960159302,0.7067941427230835,-0.7064758539199829,74197978
01-Jun-2020 16:45:17.486,0.025134187191724777,43960,74197950,8827,-0.026549238711595535,0.7067925930023193,-0.7064756155014038,74197979
01-Jun-2020 16:45:18.486,0.02516229823231697,43960,74197950,8827,-0.02657496929168701,0.7067914009094238,-0.706475019454956,74197980
01-Jun-2020 16:45:19.486,0.02519099786877632,43960,74197982,8827,-0.026603706181049347,0.7067902088165283,-0.7064735889434814,74197981
01-Jun-2020 16:45:20.486,0.025218341499567032,43960,74197982,8827,-0.02663140743970871,0.706787109375,-0.7064746618270874,74197982
01-Jun-2020 16:45:21.486,0.025242909789085388,43960,74197982,8827,-0.026651393622159958,0.7067880630493164,-0.7064723968505859,74197983
01-Jun-2020 16:45:22.486,0.025268543511629105,43960,74197982,8827,-0.02668214589357376,0.7067875862121582,-0.7064710855484009,74197984
01-Jun-2020 16:45:23.486,0.0252918042242527,43960,74197982,8827,-0.026707477867603302,0.7067880630493164,-0.7064687013626099,74197985
01-Jun-2020 16:45:24.486,0.02532040700316429,43960,74197982,8827,-0.026729196310043335,0.706786036491394,-0.706468939781189,74197986
01-Jun-2020 16:45:25.486,0.02534530684351921,43992,74197982,8827,-0.026757944375276566,0.7067837715148926,-0.7064688205718994,74197987
01-Jun-2020 16:45:26.486,0.02537091076374054,43992,74197982,8827,-0.02678937092423439,0.7067850828170776,-0.7064652442932129,74197988
01-Jun-2020 16:45:27.486,0.025397419929504395,43992,74197982,8827,-0.026809092611074448,0.7067835330963135,-0.706465482711792,74197989
01-Jun-2020 16:45:28.486,0.025424707680940628,43992,74197982,8827,-0.026834972202777863,0.7067798376083374,-0.7064670324325562,74197990
01-Jun-2020 16:45:29.486,0.02544877678155899,43992,74197982,8827,-0.026862550526857376,0.7067806720733643,-0.706464409828186,74197991
01-Jun-2020 16:45:30.486,0.02547023817896843,43992,74197982,8827,-0.026885297149419785,0.7067809104919434,-0.7064625024795532,74197992
01-Jun-2020 16:45:31.486,0.0254964716732502,43992,74197982,8827,-0.02691573277115822,0.7067825794219971,-0.7064589262008667,74197993
01-Jun-2020 16:45:32.486,0.025521405041217804,43992,74197982,8827,-0.026935871690511703,0.7067790031433105,-0.7064608335494995,74197994
01-Jun-2020 16:45:33.486,0.02554801106452942,43992,74197982,8827,-0.02696061134338379,0.706779956817627,-0.7064578533172607,74197995
01-Jun-2020 16:45:34.486,0.02557922527194023,43992,74197982,8827,-0.026989590376615524,0.7067770957946777,-0.7064584493637085,74197996
01-Jun-2020 16:45:35.486,0.025600891560316086,43992,74197982,8827,-0.027016807347536087,0.7067748308181763,-0.7064591646194458,74197997
01-Jun-2020 16:45:36.486,0.025626394897699356,43992,74197982,8827,-0.027043934911489487,0.706774115562439,-0.7064578533172607,74197998
01-Jun-2020 16:45:37.486,0.02565493807196617,43992,74197982,8827,-0.027066528797149658,0.7067732810974121,-0.7064567804336548,74197999
01-Jun-2020 16:45:38.486,0.025677159428596497,43992,74197982,8827,-0.027093663811683655,0.7067726850509644,-0.7064554691314697,74198000
01-Jun-2020 16:45:39.486,0.02570197731256485,43992,74197982,8827,-0.027117308229207993,0.7067713737487793,-0.706454873085022,74198001
01-Jun-2020 16:45:40.486,0.025732625275850296,43992,74197982,8827,-0.027141574770212173,0.7067701816558838,-0.7064541578292847,74198002
01-Jun-2020 16:45:41.486,0.025754086673259735,43992,74197982,8827,-0.02716861292719841,0.7067722082138062,-0.706450343132019,74198003
01-Jun-2020 16:45:42.486,0.025777872651815414,43992,74197982,8827,-0.02719246596097946,0.7067704200744629,-0.706450343132019,74198004
01-Jun-2020 16:45:43.486,0.02580847591161728,43992,74197982,8827,-0.027216851711273193,0.7067667245864868,-0.7064520120620728,74198005
01-Jun-2020 16:45:44.486,0.025832250714302063,43992,74197982,8827,-0.027253713458776474,0.7067686319351196,-0.7064478397369385,74198006
01-Jun-2020 16:45:45.486,0.025855906307697296,43992,74197982,8827,-0.027271945029497147,0.7067656517028809,-0.7064493894577026,74198007
01-Jun-2020 16:45:46.486,0.025887954980134964,43992,74197982,8827,-0.027293328195810318,0.706764817237854,-0.7064478397369385,74198008
01-Jun-2020 16:45:47.486,0.0259089358150959,43992,74197982,8827,-0.027324341237545013,0.7067621946334839,-0.7064487934112549,74198009
01-Jun-2020 16:45:48.486,0.025934312492609024,43992,74197982,8827,-0.027352388948202133,0.7067633867263794,-0.7064452171325684,74198010
01-Jun-2020 16:45:49.486,0.025965455919504166,43992,74197982,8827,-0.027372602373361588,0.7067625522613525,-0.7064441442489624,74198011
01-Jun-2020 16:45:50.486,0.025987207889556885,43992,74197982,8827,-0.027401141822338104,0.7067620754241943,-0.7064428329467773,74198012
01-Jun-2020 16:45:51.486,0.02600627765059471,43992,74198014,8827,-0.027427740395069122,0.7067610025405884,-0.7064419984817505,74198013
01-Jun-2020 16:45:52.486,0.026039913296699524,43992,74198014,8827,-0.027447454631328583,0.7067581415176392,-0.7064430713653564,74198014
01-Jun-2020 16:45:53.486,0.02606171742081642,43992,74198014,8827,-0.027477867901325226,0.7067573070526123,-0.7064418792724609,74198015
01-Jun-2020 16:45:54.486,0.026085861027240753,43992,74198014,8827,-0.027508165687322617,0.7067583799362183,-0.7064388990402222,74198016
01-Jun-2020 16:45:55.486,0.026118095964193344,43992,74198014,8827,-0.027524758130311966,0.7067543268203735,-0.7064410448074341,74198017
01-Jun-2020 16:45:56.486,0.026147358119487762,43992,74198014,8827,-0.02755601331591606,0.7067536115646362,-0.7064394950866699,74198018
01-Jun-2020 16:45:57.486,0.02616676315665245,44024,74198014,8827,-0.02758856490254402,0.7067568302154541,-0.7064340114593506,74198019
01-Jun-2020 16:45:58.486,0.02620023488998413,44024,74198014,8827,-0.027605686336755753,0.7067544460296631,-0.7064346075057983,74198020
01-Jun-2020 16:45:59.486,0.026225697249174118,44024,74198014,8827,-0.027630750089883804,0.706753134727478,-0.706433892250061,74198021
01-Jun-2020 16:46:00.486,0.026245780289173126,44024,74198014,8827,-0.02766105905175209,0.7067533731460571,-0.7064318656921387,74198022
01-Jun-2020 16:46:01.486,0.026276692748069763,44024,74198014,8827,-0.02767917513847351,0.706751823425293,-0.70643150806427,74198023
01-Jun-2020 16:46:02.486,0.026303090155124664,44024,74198014,8827,-0.02770598977804184,0.7067509889602661,-0.706430196762085,74198024
01-Jun-2020 16:46:03.486,0.026321079581975937,44024,74198014,8827,-0.027738720178604126,0.7067490816116333,-0.706430196762085,74198025
01-Jun-2020 16:46:04.486,0.02635246142745018,44024,74198014,8827,-0.027758106589317322,0.706749439239502,-0.7064281702041626,74198026
01-Jun-2020 16:46:05.486,0.02638021484017372,44024,74198014,8827,-0.027783572673797607,0.7067481279373169,-0.7064275741577148,74198027
01-Jun-2020 16:46:06.486,0.026401903480291367,44024,74198014,8827,-0.02781662717461586,0.706745982170105,-0.7064273357391357,74198028
01-Jun-2020 16:46:07.486,0.026430636644363403,44024,74198014,8827,-0.027840375900268555,0.7067447900772095,-0.7064266204833984,74198029
01-Jun-2020 16:46:08.486,0.026456337422132492,44024,74198014,8827,-0.02786162868142128,0.7067434787750244,-0.7064262628555298,74198030
01-Jun-2020 16:46:09.486,0.0264773890376091,44024,74198014,8827,-0.02790079638361931,0.7067462205886841,-0.7064211368560791,74198031
01-Jun-2020 16:46:10.486,0.026503659784793854,44024,74198014,8827,-0.027917884290218353,0.7067432403564453,-0.7064220905303955,74198032
01-Jun-2020 16:46:11.486,0.026538215577602386,44024,74198014,8827,-0.02794046327471733,0.7067409753799438,-0.7064223289489746,74198033
01-Jun-2020 16:46:12.486,0.026555728167295456,44024,74198014,8827,-0.02796759456396103,0.7067406177520752,-0.7064210176467896,74198034
01-Jun-2020 16:46:13.486,0.026582803577184677,44024,74198014,8827,-0.0279952771961689,0.7067399024963379,-0.7064194679260254,74198035
01-Jun-2020 16:46:14.486,0.026611153036355972,44024,74198014,8827,-0.028015293180942535,0.7067395448684692,-0.7064182758331299,74198036
01-Jun-2020 16:46:15.486,0.026634477078914642,44024,74198014,8827,-0.02804761379957199,0.7067391872406006,-0.7064164876937866,74198037
01-Jun-2020 16:46:16.486,0.026662200689315796,44024,74198014,8827,-0.028073471039533615,0.7067379951477051,-0.7064151763916016,74198038
01-Jun-2020 16:46:17.486,0.026687610894441605,44024,74198014,8827,-0.028092160820961,0.7067371606826782,-0.7064144611358643,74198039
01-Jun-2020 16:46:18.486,0.026708610355854034,44024,74198014,8827,-0.02812444418668747,0.7067357301712036,-0.7064135074615479,74198040
01-Jun-2020 16:46:19.486,0.026733312755823135,44024,74198014,8827,-0.028146758675575256,0.7067337036132812,-0.7064141035079956,74198041
01-Jun-2020 16:46:20.486,0.026768051087856293,44024,74198014,8827,-0.028173699975013733,0.7067325115203857,-0.7064130306243896,74198042
01-Jun-2020 16:46:21.486,0.026789814233779907,44024,74198014,8827,-0.02820368856191635,0.7067322731018066,-0.7064108848571777,74198043
01-Jun-2020 16:46:22.486,0.02681325003504753,44024,74198014,8827,-0.028232645243406296,0.706732988357544,-0.7064080238342285,74198044
01-Jun-2020 16:46:23.486,0.026843514293432236,44024,74198046,8834,-0.028250738978385925,0.706730842590332,-0.7064088582992554,74198045
01-Jun-2020 16:46:24.486,0.026865322142839432,44024,74198046,8834,-0.02827618643641472,0.7067307233810425,-0.7064065933227539,74198046
01-Jun-2020 16:46:25.486,0.026889968663454056,44024,74198046,8834,-0.028306562453508377,0.706730842590332,-0.7064046859741211,74198047
01-Jun-2020 16:46:26.486,0.026918716728687286,44024,74198046,8834,-0.028326723724603653,0.7067290544509888,-0.7064045667648315,74198048
01-Jun-2020 16:46:27.486,0.026944629848003387,44024,74198046,8834,-0.028356507420539856,0.7067282199859619,-0.7064030170440674,74198049
01-Jun-2020 16:46:28.486,0.0269683375954628,44024,74198046,8834,-0.028379350900650024,0.7067263126373291,-0.706403374671936,74198050
01-Jun-2020 16:46:29.486,0.02699846774339676,44056,74198046,8834,-0.028406504541635513,0.7067239284515381,-0.7064031362533569,74198051
01-Jun-2020 16:46:30.486,0.027021843940019608,44056,74198046,8834,-0.028430748730897903,0.7067239284515381,-0.7064017057418823,74198052
01-Jun-2020 16:46:31.486,0.02704484388232231,44056,74198046,8834,-0.02845826745033264,0.7067223787307739,-0.706400990486145,74198053
01-Jun-2020 16:46:32.486,0.027073949575424194,44056,74198046,8834,-0.02848215401172638,0.7067208290100098,-0.7064007520675659,74198054
01-Jun-2020 16:46:33.486,0.027096468955278397,44056,74198046,8834,-0.028506290167570114,0.7067205905914307,-0.7063988447189331,74198055
01-Jun-2020 16:46:34.486,0.02712142840027809,44056,74198046,8834,-0.028535954654216766,0.706718921661377,-0.7063983678817749,74198056
01-Jun-2020 16:46:35.486,0.02715153619647026,44056,74198046,8834,-0.028558243066072464,0.706718921661377,-0.7063963413238525,74198057
01-Jun-2020 16:46:36.486,0.027175050228834152,44056,74198046,8834,-0.028586186468601227,0.7067182064056396,-0.706395149230957,74198058
01-Jun-2020 16:46:37.486,0.027198176831007004,44056,74198046,8834,-0.0286143459379673,0.7067204713821411,-0.7063908576965332,74198059
01-Jun-2020 16:46:38.486,0.027226228266954422,44056,74198046,8834,-0.028634320944547653,0.7067166566848755,-0.706392765045166,74198060
01-Jun-2020 16:46:39.486,0.027252033352851868,44056,74198046,8834,-0.028663206845521927,0.7067177295684814,-0.7063894271850586,74198061
01-Jun-2020 16:46:40.486,0.027278892695903778,44056,74198046,8834,-0.0286957249045372,0.7067145109176636,-0.706390380859375,74198062
01-Jun-2020 16:46:41.486,0.027304276823997498,44056,74198046,8834,-0.028714463114738464,0.7067133188247681,-0.7063900232315063,74198063
01-Jun-2020 16:46:42.486,0.027332015335559845,44056,74198046,8834,-0.028745271265506744,0.7067105770111084,-0.7063902616500854,74198064
01-Jun-2020 16:46:43.486,0.02735457941889763,44056,74198046,8834,-0.028770212084054947,0.7067090272903442,-0.7063899040222168,74198065
01-Jun-2020 16:46:44.486,0.027383562177419662,44056,74198046,8834,-0.028793390840291977,0.7067065238952637,-0.7063905000686646,74198066
01-Jun-2020 16:46:45.486,0.027409441769123077,44056,74198046,8834,-0.028821777552366257,0.7067066431045532,-0.7063878774642944,74198067
01-Jun-2020 16:46:46.486,0.027432378381490707,44056,74198046,8834,-0.02884933352470398,0.7067080736160278,-0.7063848972320557,74198068
01-Jun-2020 16:46:47.486,0.027462966740131378,44056,74198046,8834,-0.02886936441063881,0.7067078351974487,-0.7063831090927124,74198069
01-Jun-2020 16:46:48.486,0.027486201375722885,44056,74198046,8834,-0.02889760211110115,0.7067053318023682,-0.7063831090927124,74198070
01-Jun-2020 16:46:49.486,0.027506347745656967,44056,74198046,8834,-0.028926383703947067,0.7067070007324219,-0.7063796520233154,74198071
01-Jun-2020 16:46:50.486,0.027536965906620026,44056,74198046,8834,-0.028949063271284103,0.7067053318023682,-0.7063791751861572,74198072
01-Jun-2020 16:46:51.486,0.027565758675336838,44056,74198046,8834,-0.028976134955883026,0.7067042589187622,-0.7063781023025513,74198073
01-Jun-2020 16:46:52.486,0.0275871641933918,44056,74198046,8834,-0.029004085808992386,0.7067012786865234,-0.7063791751861572,74198074
01-Jun-2020 16:46:53.486,0.02761584147810936,44056,74198046,8834,-0.02902689203619957,0.7067000865936279,-0.7063781023025513,74198075
01-Jun-2020 16:46:54.486,0.02764185518026352,44056,74198046,8834,-0.029051020741462708,0.706699013710022,-0.7063771486282349,74198076
01-Jun-2020 16:46:55.486,0.02766238898038864,44056,74198078,8834,-0.02907698228955269,0.7066975831985474,-0.7063767910003662,74198077
01-Jun-2020 16:46:56.486,0.027690909802913666,44056,74198078,8834,-0.029103051871061325,0.7066963911056519,-0.7063754796981812,74198078
01-Jun-2020 16:46:57.486,0.02771727740764618,44056,74198078,8834,-0.02912846952676773,0.7066934108734131,-0.7063764333724976,74198079
01-Jun-2020 16:46:58.486,0.027740389108657837,44056,74198078,8834,-0.029153767973184586,0.7066956758499146,-0.7063722610473633,74198080
01-Jun-2020 16:46:59.486,0.027771078050136566,44056,74198078,8834,-0.029186077415943146,0.7066953182220459,-0.7063701152801514,74198081
01-Jun-2020 16:47:00.486,0.027794677764177322,44056,74198078,8834,-0.02920416370034218,0.7066925764083862,-0.7063714265823364,74198082
01-Jun-2020 16:47:01.486,0.027818012982606888,44088,74198078,8834,-0.02923586592078209,0.7066915035247803,-0.7063701152801514,74198083
01-Jun-2020 16:47:02.486,0.027843806892633438,44088,74198078,8834,-0.02925783023238182,0.7066913843154907,-0.7063683271408081,74198084
01-Jun-2020 16:47:03.486,0.027869973331689835,44088,74198078,8834,-0.029280472546815872,0.706690788269043,-0.706367015838623,74198085
01-Jun-2020 16:47:04.486,0.027892477810382843,44088,74198078,8834,-0.029312338680028915,0.7066888809204102,-0.706366777420044,74198086
01-Jun-2020 16:47:05.486,0.027921661734580994,44088,74198078,8834,-0.029332846403121948,0.7066895961761475,-0.7063641548156738,74198087
01-Jun-2020 16:47:06.486,0.027948178350925446,44088,74198078,8834,-0.02935706451535225,0.7066868543624878,-0.7063647508621216,74198088
01-Jun-2020 16:47:07.486,0.027971643954515457,44088,74198078,8834,-0.029384296387434006,0.7066854238510132,-0.7063642740249634,74198089
01-Jun-2020 16:47:08.486,0.027997512370347977,44088,74198078,8834,-0.029410269111394882,0.7066845893859863,-0.7063627243041992,74198090
01-Jun-2020 16:47:09.486,0.0280260369181633,44088,74198078,8834,-0.029439039528369904,0.7066841125488281,-0.7063608169555664,74198091
01-Jun-2020 16:47:10.486,0.02804713323712349,44088,74198078,8834,-0.029461603611707687,0.7066820859909058,-0.7063610553741455,74198092
01-Jun-2020 16:47:11.486,0.028074603527784348,44088,74198078,8834,-0.02948828786611557,0.7066795825958252,-0.7063615322113037,74198093
01-Jun-2020 16:47:12.486,0.028103113174438477,44088,74198078,8834,-0.029510173946619034,0.7066794633865356,-0.7063597440719604,74198094
01-Jun-2020 16:47:13.486,0.028127990663051605,44088,74198078,8834,-0.02953987941145897,0.7066771984100342,-0.7063596248626709,74198095
01-Jun-2020 16:47:14.486,0.028152987360954285,44088,74198078,8834,-0.02956550568342209,0.7066762447357178,-0.7063585519790649,74198096
01-Jun-2020 16:47:15.486,0.028182104229927063,44088,74198078,8834,-0.029592283070087433,0.7066748142242432,-0.706357479095459,74198097
01-Jun-2020 16:47:16.486,0.02820371836423874,44088,74198078,8834,-0.029617052525281906,0.7066742181777954,-0.7063561677932739,74198098
01-Jun-2020 16:47:17.486,0.028228960931301117,44088,74198078,8834,-0.029643654823303223,0.7066730260848999,-0.7063552141189575,74198099
01-Jun-2020 16:47:18.486,0.028254322707653046,44088,74198078,8834,-0.029663600027561188,0.7066727876663208,-0.7063536643981934,74198100
01-Jun-2020 16:47:19.486,0.028276987373828888,44088,74198078,8834,-0.029690805822610855,0.7066713571548462,-0.7063531875610352,74198101
01-Jun-2020 16:47:20.486,0.02830040454864502,44088,74198078,8834,-0.029716838151216507,0.706672191619873,-0.7063500881195068,74198102
01-Jun-2020 16:47:21.486,0.028328899294137955,44088,74198078,8834,-0.0297456793487072,0.7066687345504761,-0.7063512802124023,74198103
01-Jun-2020 16:47:22.486,0.028359852731227875,44088,74198078,8834,-0.02977241948246956,0.7066669464111328,-0.7063508033752441,74198104
01-Jun-2020 16:47:23.486,0.028386138379573822,44088,74198078,8834,-0.02980329468846321,0.7066650390625,-0.7063499689102173,74198105
01-Jun-2020 16:47:24.486,0.02841535583138466,44088,74198078,8834,-0.029829703271389008,0.7066631317138672,-0.7063499689102173,74198106
01-Jun-2020 16:47:25.486,0.028437994420528412,44088,74198078,8834,-0.0298505537211895,0.706663966178894,-0.7063472270965576,74198107
01-Jun-2020 16:47:26.486,0.028464339673519135,44088,74198078,8834,-0.029874473810195923,0.7066634893417358,-0.7063456773757935,74198108
01-Jun-2020 16:47:27.486,0.02848856896162033,44088,74198110,8827,-0.029898345470428467,0.7066627740859985,-0.7063441276550293,74198109
01-Jun-2020 16:47:28.486,0.028512414544820786,44088,74198110,8827,-0.029923517256975174,0.7066628932952881,-0.7063422203063965,74198110
01-Jun-2020 16:47:29.486,0.028538979589939117,44088,74198110,8827,-0.029945049434900284,0.706661581993103,-0.7063417434692383,74198111
01-Jun-2020 16:47:30.486,0.028563283383846283,44088,74198110,8827,-0.029973909258842468,0.706659197807312,-0.7063419818878174,74198112
01-Jun-2020 16:47:31.486,0.02858986333012581,44088,74198110,8827,-0.030003011226654053,0.7066588401794434,-0.7063395977020264,74198113
01-Jun-2020 16:47:32.486,0.028617672622203827,44088,74198110,8827,-0.030030954629182816,0.7066553831100464,-0.7063407897949219,74198114
01-Jun-2020 16:47:33.486,0.028644703328609467,44120,74198110,8827,-0.030055567622184753,0.7066535949707031,-0.7063404321670532,74198115
01-Jun-2020 16:47:34.486,0.0286690816283226,44120,74198110,8827,-0.030082784593105316,0.7066549062728882,-0.7063374519348145,74198116
01-Jun-2020 16:47:35.486,0.028695285320281982,44120,74198110,8827,-0.03010866791009903,0.7066531181335449,-0.7063368558883667,74198117
01-Jun-2020 16:47:36.486,0.02872135490179062,44120,74198110,8827,-0.030134394764900208,0.7066516876220703,-0.7063360214233398,74198118
01-Jun-2020 16:47:37.486,0.028746917843818665,44120,74198110,8827,-0.030157219618558884,0.7066521644592285,-0.7063336372375488,74198119
01-Jun-2020 16:47:38.486,0.02877156436443329,44120,74198110,8827,-0.03018062189221382,0.7066504955291748,-0.7063332796096802,74198120
01-Jun-2020 16:47:39.486,0.028798483312129974,44120,74198110,8827,-0.03020777925848961,0.7066494226455688,-0.7063320875167847,74198121
01-Jun-2020 16:47:40.486,0.028821531683206558,44120,74198110,8827,-0.03023148700594902,0.7066488265991211,-0.7063308954238892,74198122
01-Jun-2020 16:47:41.486,0.028850041329860687,44120,74198110,8827,-0.030260398983955383,0.7066465616226196,-0.7063306570053101,74198123
01-Jun-2020 16:47:42.486,0.028877045959234238,44120,74198110,8827,-0.03028728812932968,0.7066450119018555,-0.7063299417495728,74198124
01-Jun-2020 16:47:43.486,0.028900183737277985,44120,74198110,8827,-0.03031233698129654,0.7066446542739868,-0.706328272819519,74198125
01-Jun-2020 16:47:44.486,0.028928913176059723,44120,74198110,8827,-0.0303422249853611,0.7066447734832764,-0.7063257694244385,74198126
01-Jun-2020 16:47:45.486,0.02895398437976837,44120,74198110,8827,-0.03036336973309517,0.7066408395767212,-0.7063276767730713,74198127
01-Jun-2020 16:47:46.486,0.028978344053030014,44120,74198110,8827,-0.03039085865020752,0.7066401243209839,-0.7063263654708862,74198128
01-Jun-2020 16:47:47.486,0.029003236442804337,44120,74198110,8827,-0.030416935682296753,0.7066400051116943,-0.7063243389129639,74198129
01-Jun-2020 16:47:48.486,0.02902764081954956,44120,74198110,8827,-0.030437342822551727,0.7066380977630615,-0.7063241004943848,74198130
01-Jun-2020 16:47:49.486,0.029052652418613434,44120,74198110,8827,-0.030464302748441696,0.7066383361816406,-0.7063215970993042,74198131
01-Jun-2020 16:47:50.486,0.029078777879476547,44120,74198110,8827,-0.03049100935459137,0.7066371440887451,-0.7063205242156982,74198132
01-Jun-2020 16:47:51.486,0.029106058180332184,44120,74198110,8827,-0.030516773462295532,0.7066366672515869,-0.7063190937042236,74198133
01-Jun-2020 16:47:52.486,0.029132544994354248,44120,74198110,8827,-0.030542228370904922,0.7066344022750854,-0.7063189744949341,74198134
01-Jun-2020 16:47:53.486,0.029159098863601685,44120,74198110,8827,-0.030571062117815018,0.7066317796707153,-0.7063193321228027,74198135
01-Jun-2020 16:47:54.486,0.02918766811490059,44120,74198110,8827,-0.030598502606153488,0.706631064414978,-0.7063175439834595,74198136
01-Jun-2020 16:47:55.486,0.029212146997451782,44120,74198110,8827,-0.030622407793998718,0.7066314220428467,-0.706315279006958,74198137
01-Jun-2020 16:47:56.486,0.02923472225666046,44120,74198110,8827,-0.030646048486232758,0.7066298723220825,-0.7063149213790894,74198138
01-Jun-2020 16:47:57.486,0.029262710362672806,44120,74198110,8827,-0.030672118067741394,0.7066268920898438,-0.706315279006958,74198139
01-Jun-2020 16:47:58.486,0.029286108911037445,44120,74198110,8827,-0.030695002526044846,0.7066282033920288,-0.7063124179840088,74198140
01-Jun-2020 16:47:59.486,0.029310565441846848,44120,74198142,8827,-0.03072250634431839,0.7066249847412109,-0.7063131332397461,74198141
01-Jun-2020 16:48:00.486,0.02934032306075096,44120,74198142,8827,-0.03074563294649124,0.7066248655319214,-0.7063109874725342,74198142
01-Jun-2020 16:48:01.486,0.029364407062530518,44120,74198142,8827,-0.030771419405937195,0.7066234350204468,-0.7063102722167969,74198143
01-Jun-2020 16:48:02.486,0.029390182346105576,44120,74198142,8827,-0.03080112487077713,0.7066221237182617,-0.7063093185424805,74198144
01-Jun-2020 16:48:03.486,0.029418189078569412,44120,74198142,8827,-0.03082750365138054,0.7066226005554199,-0.7063065767288208,74198145
01-Jun-2020 16:48:04.486,0.02944333106279373,44120,74198142,8827,-0.030856162309646606,0.7066206932067871,-0.7063060998916626,74198146
01-Jun-2020 16:48:05.486,0.02946646884083748,44152,74198142,8827,-0.030880726873874664,0.7066203355789185,-0.7063045501708984,74198147
01-Jun-2020 16:48:06.486,0.029492150992155075,44152,74198142,8827,-0.030903734266757965,0.7066203355789185,-0.7063025236129761,74198148
01-Jun-2020 16:48:07.486,0.029519900679588318,44152,74198142,8827,-0.030932284891605377,0.7066183090209961,-0.7063021659851074,74198149
01-Jun-2020 16:48:08.486,0.029546789824962616,44152,74198142,8827,-0.03095707669854164,0.7066155672073364,-0.7063027620315552,74198150
01-Jun-2020 16:48:09.486,0.029570922255516052,44152,74198142,8827,-0.030983351171016693,0.7066135406494141,-0.7063027620315552,74198151
01-Jun-2020 16:48:10.486,0.029597166925668716,44152,74198142,8827,-0.031008049845695496,0.7066140174865723,-0.7062995433807373,74198152
01-Jun-2020 16:48:11.486,0.029622439295053482,44152,74198142,8827,-0.031032975763082504,0.7066116333007812,-0.7063001394271851,74198153
01-Jun-2020 16:48:12.486,0.02965094894170761,44152,74198142,8827,-0.031060494482517242,0.7066102027893066,-0.7062990665435791,74198154
01-Jun-2020 16:48:13.486,0.02967742457985878,44152,74198142,8827,-0.031084351241588593,0.7066105604171753,-0.706296443939209,74198155
01-Jun-2020 16:48:14.486,0.02970103919506073,44152,74198142,8827,-0.031110767275094986,0.7066104412078857,-0.7062945365905762,74198156
01-Jun-2020 16:48:15.486,0.02972671017050743,44152,74198142,8827,-0.031135432422161102,0.7066106796264648,-0.7062921524047852,74198157
01-Jun-2020 16:48:16.486,0.029754608869552612,44152,74198142,8827,-0.03115903213620186,0.7066082954406738,-0.7062925100326538,74198158
01-Jun-2020 16:48:17.486,0.029779091477394104,44152,74198142,8827,-0.0311875119805336,0.706606388092041,-0.7062917947769165,74198159
01-Jun-2020 16:48:18.486,0.029802389442920685,44152,74198142,8827,-0.031214065849781036,0.7066054344177246,-0.7062904834747314,74198160
01-Jun-2020 16:48:19.486,0.029828425496816635,44152,74198142,8827,-0.031239677220582962,0.7066035270690918,-0.7062904834747314,74198161
01-Jun-2020 16:48:20.486,0.029853109270334244,44152,74198142,8827,-0.03126073628664017,0.7066030502319336,-0.7062888145446777,74198162
01-Jun-2020 16:48:21.486,0.029874294996261597,44152,74198142,8827,-0.03128650784492493,0.7066015005111694,-0.7062880992889404,74198163
01-Jun-2020 16:48:22.486,0.029904045164585114,44152,74198142,8827,-0.03131489455699921,0.7065994739532471,-0.7062878608703613,74198164
01-Jun-2020 16:48:23.486,0.029930807650089264,44152,74198142,8827,-0.03133977949619293,0.7065998315811157,-0.7062854766845703,74198165
01-Jun-2020 16:48:24.486,0.02995659038424492,44152,74198142,8827,-0.03136865049600601,0.706598162651062,-0.7062846422195435,74198166
01-Jun-2020 16:48:25.486,0.02998429536819458,44152,74198142,8827,-0.03139440715312958,0.7065966129302979,-0.7062835693359375,74198167
01-Jun-2020 16:48:26.486,0.030014902353286743,44152,74198142,8827,-0.03142748773097992,0.7065997123718262,-0.7062779664993286,74198168
01-Jun-2020 16:48:27.486,0.030036810785531998,44152,74198142,8827,-0.031447283923625946,0.7065975666046143,-0.7062784433364868,74198169
01-Jun-2020 16:48:28.486,0.03006049618124962,44152,74198142,8827,-0.03147153556346893,0.7065942287445068,-0.7062793970108032,74198170
01-Jun-2020 16:48:29.486,0.030084293335676193,44152,74198142,8827,-0.031497225165367126,0.7065943479537964,-0.7062772512435913,74198171
01-Jun-2020 16:48:30.486,0.030111126601696014,44152,74198142,8827,-0.031525321304798126,0.7065924406051636,-0.7062766551971436,74198172
01-Jun-2020 16:48:31.486,0.030138928443193436,44152,74198174,8834,-0.031548745930194855,0.706589937210083,-0.7062770128250122,74198173
01-Jun-2020 16:48:32.486,0.030163977295160294,44152,74198174,8834,-0.03157288581132889,0.7065880298614502,-0.7062767744064331,74198174
01-Jun-2020 16:48:33.486,0.03018844872713089,44152,74198174,8834,-0.03159724920988083,0.706588625907898,-0.7062740325927734,74198175
01-Jun-2020 16:48:34.486,0.030215837061405182,44152,74198174,8834,-0.03162267059087753,0.7065863609313965,-0.7062740325927734,74198176
01-Jun-2020 16:48:35.486,0.030242253094911575,44152,74198174,8834,-0.03164970129728317,0.7065855264663696,-0.7062723636627197,74198177
01-Jun-2020 16:48:36.486,0.030270256102085114,44152,74198174,8834,-0.031678684055805206,0.706588625907898,-0.7062669992446899,74198178
01-Jun-2020 16:48:37.486,0.030292347073554993,44184,74198174,8834,-0.031703367829322815,0.7065862417221069,-0.7062674760818481,74198179
01-Jun-2020 16:48:38.486,0.03031712770462036,44184,74198174,8834,-0.031726956367492676,0.7065852880477905,-0.706265926361084,74198180
01-Jun-2020 16:48:39.486,0.03034929186105728,44184,74198174,8834,-0.03175798058509827,0.7065837383270264,-0.7062650918960571,74198181
01-Jun-2020 16:48:40.486,0.03036997839808464,44184,74198174,8834,-0.03178230673074722,0.7065808773040771,-0.7062658071517944,74198182
01-Jun-2020 16:48:41.486,0.03039180114865303,44184,74198174,8834,-0.03180474042892456,0.7065811157226562,-0.706263542175293,74198183
01-Jun-2020 16:48:42.486,0.030422914773225784,44184,74198174,8834,-0.031832292675971985,0.7065808773040771,-0.706261396408081,74198184
01-Jun-2020 16:48:43.486,0.03044819086790085,44184,74198174,8834,-0.03185608983039856,0.706576943397522,-0.7062629461288452,74198185
01-Jun-2020 16:48:44.486,0.030472908169031143,44184,74198174,8834,-0.03188241273164749,0.7065746784210205,-0.7062630653381348,74198186
01-Jun-2020 16:48:45.486,0.030499637126922607,44184,74198174,8834,-0.03191005438566208,0.7065744400024414,-0.7062608003616333,74198187
01-Jun-2020 16:48:46.486,0.030525796115398407,44184,74198174,8834,-0.0319344699382782,0.7065733671188354,-0.7062598466873169,74198188
01-Jun-2020 16:48:47.486,0.030550368130207062,44184,74198174,8834,-0.03195945918560028,0.7065725326538086,-0.7062581777572632,74198189
01-Jun-2020 16:48:48.486,0.030577726662158966,44184,74198174,8834,-0.03199002891778946,0.7065715789794922,-0.7062565088272095,74198190
01-Jun-2020 16:48:49.486,0.030603263527154922,44184,74198174,8834,-0.03201199322938919,0.706570029258728,-0.7062561511993408,74198191
01-Jun-2020 16:48:50.486,0.03062867745757103,44184,74198174,8834,-0.032040245831012726,0.7065707445144653,-0.706253170967102,74198192
01-Jun-2020 16:48:51.486,0.030654877424240112,44184,74198174,8834,-0.03206407278776169,0.7065684795379639,-0.7062532901763916,74198193
01-Jun-2020 16:48:52.486,0.03068121150135994,44184,74198174,8834,-0.03208906948566437,0.7065671682357788,-0.7062522172927856,74198194
01-Jun-2020 16:48:53.486,0.03070630505681038,44184,74198174,8834,-0.03211621195077896,0.7065666913986206,-0.7062503099441528,74198195
01-Jun-2020 16:48:54.486,0.030732914805412292,44184,74198174,8834,-0.032142214477062225,0.7065644264221191,-0.7062501907348633,74198196
01-Jun-2020 16:48:55.486,0.03075966238975525,44184,74198174,8834,-0.032166190445423126,0.7065616846084595,-0.706250786781311,74198197
01-Jun-2020 16:48:56.486,0.03078630194067955,44184,74198174,8834,-0.032196201384067535,0.7065609693527222,-0.7062489986419678,74198198
01-Jun-2020 16:48:57.486,0.03081032633781433,44184,74198174,8834,-0.032225534319877625,0.7065616846084595,-0.7062455415725708,74198199
01-Jun-2020 16:48:58.486,0.03083634003996849,44184,74198174,8834,-0.03224724531173706,0.706560492515564,-0.7062450647354126,74198200
01-Jun-2020 16:48:59.486,0.030861303210258484,44184,74198174,8834,-0.03227175772190094,0.7065585851669312,-0.7062444686889648,74198201
01-Jun-2020 16:49:00.486,0.030885126441717148,44184,74198174,8834,-0.03229936212301254,0.7065578699111938,-0.7062430381774902,74198202
01-Jun-2020 16:49:01.486,0.030916355550289154,44184,74198174,8834,-0.03232889622449875,0.7065600156784058,-0.7062380313873291,74198203
01-Jun-2020 16:49:02.486,0.030937559902668,44184,74198174,8834,-0.03234713524580002,0.7065550088882446,-0.706241250038147,74198204
01-Jun-2020 16:49:03.486,0.03096308931708336,44184,74198206,8834,-0.032372258603572845,0.7065533399581909,-0.7062407732009888,74198205
01-Jun-2020 16:49:04.486,0.030986648052930832,44184,74198206,8834,-0.032395727932453156,0.7065544128417969,-0.7062376737594604,74198206
01-Jun-2020 16:49:05.486,0.031016793102025986,44184,74198206,8834,-0.032421283423900604,0.7065541744232178,-0.706235408782959,74198207
01-Jun-2020 16:49:06.486,0.03104254975914955,44184,74198206,8834,-0.0324496328830719,0.7065533399581909,-0.7062338590621948,74198208
01-Jun-2020 16:49:07.486,0.03106575459241867,44184,74198206,8834,-0.032475851476192474,0.7065500020980835,-0.7062349319458008,74198209
01-Jun-2020 16:49:08.486,0.031093422323465347,44184,74198206,8834,-0.032504238188266754,0.7065496444702148,-0.7062325477600098,74198210
01-Jun-2020 16:49:09.486,0.031121201813220978,44216,74198206,8834,-0.032530538737773895,0.7065490484237671,-0.7062307596206665,74198211
01-Jun-2020 16:49:10.486,0.031143996864557266,44216,74198206,8834,-0.03255682438611984,0.7065460681915283,-0.7062314748764038,74198212
01-Jun-2020 16:49:11.486,0.031171545386314392,44216,74198206,8834,-0.032583028078079224,0.70654296875,-0.7062323093414307,74198213
01-Jun-2020 16:49:12.486,0.031196240335702896,44216,74198206,8834,-0.03260647505521774,0.706544041633606,-0.7062290906906128,74198214
01-Jun-2020 16:49:13.486,0.031220678240060806,44216,74198206,8834,-0.03263327479362488,0.7065430879592896,-0.7062276601791382,74198215
01-Jun-2020 16:49:14.486,0.031245071440935135,44216,74198206,8834,-0.032654181122779846,0.7065399885177612,-0.7062287330627441,74198216
01-Jun-2020 16:49:15.486,0.03126883506774902,44216,74198206,8834,-0.03267780691385269,0.706539511680603,-0.7062273025512695,74198217
01-Jun-2020 16:49:16.487,0.03129453957080841,44216,74198206,8834,-0.03270293027162552,0.7065416574478149,-0.706222414970398,74198218
01-Jun-2020 16:49:17.487,0.031321920454502106,44216,74198206,8834,-0.032729290425777435,0.7065408229827881,-0.7062209844589233,74198219
01-Jun-2020 16:49:18.487,0.031346388161182404,44216,74198206,8834,-0.03275320678949356,0.706538200378418,-0.706221342086792,74198220
01-Jun-2020 16:49:19.487,0.0313711017370224,44216,74198206,8834,-0.03278274089097977,0.7065370082855225,-0.7062201499938965,74198221
01-Jun-2020 16:49:20.487,0.03140108287334442,44216,74198206,8834,-0.03281103074550629,0.706536054611206,-0.7062184810638428,74198222
01-Jun-2020 16:49:21.487,0.03142808377742767,44216,74198206,8834,-0.03283946216106415,0.7065339088439941,-0.7062180042266846,74198223
01-Jun-2020 16:49:22.487,0.031455084681510925,44216,74198206,8834,-0.03286691755056381,0.7065309286117554,-0.7062187194824219,74198224
01-Jun-2020 16:49:23.487,0.0314786359667778,44216,74198206,8834,-0.032892242074012756,0.7065284252166748,-0.7062188386917114,74198225
01-Jun-2020 16:49:24.487,0.03150223195552826,44216,74198206,8834,-0.03291499614715576,0.706531286239624,-0.7062138319015503,74198226
01-Jun-2020 16:49:25.487,0.0315280556678772,44216,74198206,8834,-0.03293953835964203,0.7065300941467285,-0.7062128782272339,74198227
01-Jun-2020 16:49:26.487,0.03155100345611572,44216,74198206,8834,-0.03296104073524475,0.706527829170227,-0.7062128782272339,74198228
01-Jun-2020 16:49:27.487,0.03157886117696762,44216,74198206,8834,-0.03298487514257431,0.706528902053833,-0.706209659576416,74198229
01-Jun-2020 16:49:28.487,0.03160344809293747,44216,74198206,8834,-0.03301433473825455,0.7065293788909912,-0.7062066793441772,74198230
01-Jun-2020 16:49:29.487,0.0316295325756073,44216,74198206,8834,-0.03304020315408707,0.7065263986587524,-0.706207275390625,74198231
01-Jun-2020 16:49:30.487,0.03165911138057709,44216,74198206,8834,-0.03306794911623001,0.7065231800079346,-0.7062079906463623,74198232
01-Jun-2020 16:49:31.487,0.031683772802352905,44216,74198206,8834,-0.033095695078372955,0.7065215110778809,-0.7062071561813354,74198233
01-Jun-2020 16:49:32.487,0.031709589064121246,44216,74198206,8834,-0.033123478293418884,0.7065207958221436,-0.7062052488327026,74198234
01-Jun-2020 16:49:33.487,0.03173918277025223,44216,74198206,8834,-0.033149681985378265,0.7065198421478271,-0.7062036991119385,74198235
01-Jun-2020 16:49:34.487,0.031758636236190796,44216,74198206,8834,-0.033172644674777985,0.7065171003341675,-0.7062044143676758,74198236
01-Jun-2020 16:49:35.487,0.0317850261926651,44216,74198238,8827,-0.03320074826478958,0.7065173387527466,-0.7062016725540161,74198237
01-Jun-2020 16:49:36.487,0.03181222826242447,44216,74198238,8827,-0.03322172909975052,0.706518292427063,-0.7061985731124878,74198238
01-Jun-2020 16:49:37.487,0.031836412847042084,44216,74198238,8827,-0.033246785402297974,0.7065154314041138,-0.7061992883682251,74198239
01-Jun-2020 16:49:38.487,0.031861625611782074,44216,74198238,8827,-0.0332755446434021,0.7065122127532959,-0.706200122833252,74198240
01-Jun-2020 16:49:39.487,0.031889043748378754,44216,74198238,8827,-0.033302485942840576,0.7065128087997437,-0.706196665763855,74198241
01-Jun-2020 16:49:40.487,0.03191496431827545,44216,74198238,8827,-0.03332483768463135,0.7065140008926392,-0.7061930894851685,74198242
01-Jun-2020 16:49:41.487,0.03194066882133484,44248,74198238,8827,-0.03335309773683548,0.7065104246139526,-0.7061947584152222,74198243
01-Jun-2020 16:49:42.487,0.03196672350168228,44248,74198238,8827,-0.03337669372558594,0.7065086364746094,-0.7061938047409058,74198244
01-Jun-2020 16:49:43.487,0.031992919743061066,44248,74198238,8827,-0.033402808010578156,0.7065093517303467,-0.7061910629272461,74198245
01-Jun-2020 16:49:44.487,0.032019197940826416,44248,74198238,8827,-0.033430032432079315,0.7065085172653198,-0.7061890363693237,74198246
01-Jun-2020 16:49:45.487,0.03204631060361862,44248,74198238,8827,-0.033454909920692444,0.706505298614502,-0.7061899900436401,74198247
01-Jun-2020 16:49:46.487,0.03207477182149887,44248,74198238,8827,-0.03348768502473831,0.706505537033081,-0.7061868906021118,74198248
01-Jun-2020 16:49:47.487,0.032093606889247894,44248,74198238,8827,-0.03350569307804108,0.7065047025680542,-0.706186056137085,74198249
01-Jun-2020 16:49:48.487,0.032122813165187836,44248,74198238,8827,-0.033533237874507904,0.7065032720565796,-0.706184983253479,74198250
01-Jun-2020 16:49:49.487,0.032145872712135315,44248,74198238,8827,-0.03355759382247925,0.7065005302429199,-0.7061854600906372,74198251
01-Jun-2020 16:49:50.487,0.03217051923274994,44248,74198238,8827,-0.03358270227909088,0.7064996957778931,-0.706183910369873,74198252
01-Jun-2020 16:49:51.487,0.032196320593357086,44248,74198238,8827,-0.033609479665756226,0.7065024375915527,-0.7061789035797119,74198253
01-Jun-2020 16:49:52.487,0.0322246178984642,44248,74198238,8827,-0.03363731503486633,0.7064990997314453,-0.7061794996261597,74198254
01-Jun-2020 16:49:53.487,0.0322478711605072,44248,74198238,8827,-0.03366103768348694,0.7064967155456543,-0.7061798572540283,74198255
01-Jun-2020 16:49:54.487,0.032275088131427765,44248,74198238,8827,-0.03368537127971649,0.7064945697784424,-0.7061796188354492,74198256
01-Jun-2020 16:49:55.487,0.032300882041454315,44248,74198238,8827,-0.033709585666656494,0.7064958810806274,-0.7061755657196045,74198257
01-Jun-2020 16:49:56.487,0.032327622175216675,44248,74198238,8827,-0.0337395966053009,0.7064920663833618,-0.7061767578125,74198258
01-Jun-2020 16:49:57.487,0.032352931797504425,44248,74198238,8827,-0.03376579284667969,0.706489086151123,-0.7061774730682373,74198259
01-Jun-2020 16:49:58.487,0.032378390431404114,44248,74198238,8827,-0.03378959000110626,0.7064895629882812,-0.7061748504638672,74198260
01-Jun-2020 16:49:59.487,0.032406583428382874,44248,74198238,8827,-0.03381960093975067,0.7064893245697021,-0.7061722278594971,74198261
01-Jun-2020 16:50:00.487,0.032431721687316895,44248,74198238,8827,-0.03384576737880707,0.706486701965332,-0.7061723470687866,74198262
01-Jun-2020 16:50:01.487,0.03245638310909271,44248,74198238,8827,-0.033869095146656036,0.7064846754074097,-0.7061722278594971,74198263
01-Jun-2020 16:50:02.487,0.03247833251953125,44248,74198238,8827,-0.03389192372560501,0.7064856290817261,-0.7061691284179688,74198264
01-Jun-2020 16:50:03.487,0.032505929470062256,44248,74198238,8827,-0.03391736000776291,0.7064865827560425,-0.7061656713485718,74198265
01-Jun-2020 16:50:04.487,0.03253921866416931,44248,74198238,8827,-0.033949993550777435,0.7064861059188843,-0.7061632871627808,74198266
01-Jun-2020 16:50:05.487,0.032557979226112366,44248,74198238,8827,-0.03397156298160553,0.7064810991287231,-0.7061663866043091,74198267
01-Jun-2020 16:50:06.487,0.032582081854343414,44248,74198238,8827,-0.033995844423770905,0.7064824104309082,-0.7061625719070435,74198268
01-Jun-2020 16:50:07.487,0.03261063992977142,44248,74198270,8827,-0.03402365744113922,0.7064807415008545,-0.706161618232727,74198269
01-Jun-2020 16:50:08.487,0.03263470530509949,44248,74198270,8827,-0.034048229455947876,0.7064769268035889,-0.7061631679534912,74198270
01-Jun-2020 16:50:09.487,0.03265921771526337,44248,74198270,8827,-0.03407254070043564,0.7064762115478516,-0.706161618232727,74198271
01-Jun-2020 16:50:10.487,0.03268377482891083,44248,74198270,8827,-0.03409745544195175,0.706477165222168,-0.7061582803726196,74198272
01-Jun-2020 16:50:11.487,0.032712869346141815,44248,74198270,8827,-0.03412764519453049,0.7064739465713501,-0.7061586380004883,74198273
01-Jun-2020 16:50:12.487,0.03273575007915497,44248,74198270,8827,-0.03414972871541977,0.7064704895019531,-0.7061600685119629,74198274
01-Jun-2020 16:50:13.487,0.03276289999485016,44280,74198270,8827,-0.03417408466339111,0.7064710855484009,-0.706156849861145,74198275
01-Jun-2020 16:50:14.487,0.03278981149196625,44280,74198270,8827,-0.03420305997133255,0.7064710855484009,-0.7061542272567749,74198276
01-Jun-2020 16:50:15.487,0.032823123037815094,44280,74198270,8827,-0.03423697501420975,0.7064740657806396,-0.7061481475830078,74198277
01-Jun-2020 16:50:16.487,0.03284180909395218,44280,74198270,8827,-0.034257613122463226,0.7064670324325562,-0.7061532735824585,74198278
01-Jun-2020 16:50:17.487,0.032868891954422,44280,74198270,8827,-0.03428048640489578,0.7064653635025024,-0.7061524391174316,74198279
01-Jun-2020 16:50:18.487,0.032899387180805206,44280,74198270,8827,-0.034313224256038666,0.7064691781997681,-0.7061457633972168,74198280
01-Jun-2020 16:50:19.487,0.032916583120822906,44280,74198270,8827,-0.03433140367269516,0.7064669132232666,-0.7061461210250854,74198281
01-Jun-2020 16:50:20.487,0.032944999635219574,44280,74198270,8827,-0.03435602784156799,0.7064623832702637,-0.7061483860015869,74198282
01-Jun-2020 16:50:21.487,0.03296542912721634,44280,74198270,8827,-0.03438024967908859,0.7064619064331055,-0.7061464786529541,74198283
01-Jun-2020 16:50:22.487,0.03299115598201752,44280,74198270,8827,-0.034406878054142,0.7064629793167114,-0.7061431407928467,74198284
01-Jun-2020 16:50:23.487,0.033019714057445526,44280,74198270,8827,-0.034431688487529755,0.7064619064331055,-0.7061417102813721,74198285
01-Jun-2020 16:50:24.487,0.03304705023765564,44280,74198270,8827,-0.03446231037378311,0.7064574956893921,-0.7061433792114258,74198286
01-Jun-2020 16:50:25.487,0.03307134658098221,44280,74198270,8827,-0.034486785531044006,0.7064567804336548,-0.7061417102813721,74198287
01-Jun-2020 16:50:26.487,0.033099666237831116,44280,74198270,8827,-0.034512147307395935,0.706458330154419,-0.7061375379562378,74198288
01-Jun-2020 16:50:27.487,0.0331258624792099,44280,74198270,8827,-0.03453945368528366,0.7064555883407593,-0.7061377763748169,74198289
01-Jun-2020 16:50:28.487,0.033149272203445435,44280,74198270,8827,-0.034565381705760956,0.7064530849456787,-0.7061376571655273,74198290
01-Jun-2020 16:50:29.487,0.0331781730055809,44280,74198270,8827,-0.03458929806947708,0.706451416015625,-0.7061367034912109,74198291
01-Jun-2020 16:50:30.487,0.033203184604644775,44280,74198270,8827,-0.034615181386470795,0.7064533233642578,-0.7061324119567871,74198292
01-Jun-2020 16:50:31.487,0.033225394785404205,44280,74198270,8827,-0.034639663994312286,0.7064502239227295,-0.7061334848403931,74198293
01-Jun-2020 16:50:32.487,0.033254072070121765,44280,74198270,8827,-0.034664660692214966,0.7064452171325684,-0.7061361074447632,74198294
01-Jun-2020 16:50:33.487,0.03327861428260803,44280,74198270,8827,-0.034690938889980316,0.7064460515975952,-0.7061326503753662,74198295
01-Jun-2020 16:50:34.487,0.03330226242542267,44280,74198270,8827,-0.03471505641937256,0.7064464092254639,-0.7061300277709961,74198296
01-Jun-2020 16:50:35.487,0.033331260085105896,44280,74198270,8827,-0.03474128246307373,0.7064456939697266,-0.7061281204223633,74198297
01-Jun-2020 16:50:36.487,0.03335573524236679,44280,74198270,8827,-0.034766100347042084,0.7064387798309326,-0.7061326503753662,74198298
01-Jun-2020 16:50:37.487,0.03337907791137695,44280,74198270,8827,-0.03479380905628204,0.7064418792724609,-0.7061270475387573,74198299
01-Jun-2020 16:50:38.487,0.0334075465798378,44280,74198270,8827,-0.03481844812631607,0.706443190574646,-0.7061231136322021,74198300
01-Jun-2020 16:50:39.487,0.03343493491411209,44280,74198302,8827,-0.03484651446342468,0.7064387798309326,-0.7061247825622559,74198301
01-Jun-2020 16:50:40.487,0.03345802426338196,44280,74198302,8827,-0.03487302362918854,0.7064368724822998,-0.7061245441436768,74198302
01-Jun-2020 16:50:41.487,0.033485449850559235,44280,74198302,8827,-0.03489876538515091,0.7064387798309326,-0.7061200141906738,74198303
01-Jun-2020 16:50:42.487,0.03351512551307678,44280,74198302,8827,-0.03492119908332825,0.7064374685287476,-0.7061187028884888,74198304
01-Jun-2020 16:50:43.487,0.03353789448738098,44280,74198302,8827,-0.03494469076395035,0.7064329385757446,-0.7061209678649902,74198305
01-Jun-2020 16:50:44.487,0.033565424382686615,44280,74198302,8827,-0.034974053502082825,0.7064290046691895,-0.7061222791671753,74198306
01-Jun-2020 16:50:45.487,0.03358916938304901,44312,74198302,8827,-0.034994564950466156,0.7064310312271118,-0.7061182260513306,74198307
01-Jun-2020 16:50:46.487,0.03361769765615463,44312,74198302,8827,-0.035025373101234436,0.7064310312271118,-0.7061152458190918,74198308
01-Jun-2020 16:50:47.487,0.03364012390375137,44312,74198302,8827,-0.03505217283964157,0.7064273357391357,-0.7061166763305664,74198309
01-Jun-2020 16:50:48.487,0.03366871923208237,44312,74198302,8827,-0.03507772833108902,0.7064241170883179,-0.7061169147491455,74198310
01-Jun-2020 16:50:49.487,0.03369124233722687,44312,74198302,8827,-0.03510099649429321,0.7064290046691895,-0.706109881401062,74198311
01-Jun-2020 16:50:50.487,0.033717140555381775,44312,74198302,8827,-0.03512963652610779,0.7064276933670044,-0.706108570098877,74198312
01-Jun-2020 16:50:51.487,0.03374402970075607,44312,74198302,8827,-0.03515411913394928,0.7064230442047119,-0.7061107158660889,74198313
01-Jun-2020 16:50:52.487,0.03376885503530502,44312,74198302,8827,-0.03517800569534302,0.7064226865768433,-0.706108808517456,74198314
01-Jun-2020 16:50:53.487,0.03379218280315399,44312,74198302,8827,-0.03520064800977707,0.7064248323440552,-0.7061042785644531,74198315
01-Jun-2020 16:50:54.487,0.03382232040166855,44312,74198302,8827,-0.03523270785808563,0.7064255475997925,-0.7061004638671875,74198316
01-Jun-2020 16:50:55.487,0.033848851919174194,44312,74198302,8827,-0.0352567583322525,0.7064158916473389,-0.7061077356338501,74198317
01-Jun-2020 16:50:56.487,0.03387216478586197,44312,74198302,8827,-0.035285256803035736,0.7064158916473389,-0.7061052322387695,74198318
01-Jun-2020 16:50:57.487,0.033896952867507935,44312,74198302,8827,-0.03530976176261902,0.7064188718795776,-0.7060999870300293,74198319
01-Jun-2020 16:50:58.487,0.03392956405878067,44312,74198302,8827,-0.03533768653869629,0.7064164876937866,-0.7060990333557129,74198320
01-Jun-2020 16:50:59.487,0.03395358473062515,44312,74198302,8827,-0.03536328673362732,0.7064117193222046,-0.7061014175415039,74198321
01-Jun-2020 16:51:00.487,0.03397705405950546,44312,74198302,8827,-0.035389602184295654,0.7064100503921509,-0.706100583076477,74198322
01-Jun-2020 16:51:01.487,0.03400389850139618,44312,74198302,8827,-0.03541169315576553,0.7064135074615479,-0.7060948610305786,74198323
01-Jun-2020 16:51:02.487,0.03402913361787796,44312,74198302,8827,-0.035440146923065186,0.7064112424850464,-0.70609450340271,74198324
01-Jun-2020 16:51:03.487,0.03405104577541351,44312,74198302,8827,-0.03546366095542908,0.7064077854156494,-0.7060956954956055,74198325
01-Jun-2020 16:51:04.487,0.03407815843820572,44312,74198302,8827,-0.035484492778778076,0.7064093351364136,-0.7060917615890503,74198326
01-Jun-2020 16:51:05.487,0.0341019481420517,44312,74198302,8827,-0.03550955653190613,0.7064100503921509,-0.7060889005661011,74198327
01-Jun-2020 16:51:06.487,0.03413322567939758,44312,74198302,8827,-0.0355406254529953,0.706405520439148,-0.7060902118682861,74198328
01-Jun-2020 16:51:07.487,0.03415771573781967,44312,74198302,8827,-0.03556498885154724,0.7064014673233032,-0.7060917615890503,74198329
01-Jun-2020 16:51:08.487,0.034186020493507385,44312,74198302,8827,-0.03559482842683792,0.7064036130905151,-0.7060869932174683,74198330
01-Jun-2020 16:51:09.487,0.03420864790678024,44312,74198302,8827,-0.03561633825302124,0.7064051628112793,-0.706082820892334,74198331
01-Jun-2020 16:51:10.487,0.03423590958118439,44312,74198302,8827,-0.035645075142383575,0.7064005136489868,-0.7060850858688354,74198332
01-Jun-2020 16:51:11.487,0.0342584103345871,44312,74198334,8834,-0.03566942363977432,0.7063969373703003,-0.7060861587524414,74198333
01-Jun-2020 16:51:12.487,0.03428441286087036,44312,74198334,8834,-0.03569377213716507,0.7063987255096436,-0.7060819864273071,74198334
01-Jun-2020 16:51:13.487,0.034311048686504364,44312,74198334,8834,-0.03572027385234833,0.7063992023468018,-0.7060788869857788,74198335
01-Jun-2020 16:51:14.487,0.034338682889938354,44312,74198334,8834,-0.03574923425912857,0.7063950300216675,-0.7060800790786743,74198336
01-Jun-2020 16:51:15.487,0.034363433718681335,44312,74198334,8834,-0.03577030450105667,0.7063916921615601,-0.7060813903808594,74198337
01-Jun-2020 16:51:16.487,0.03438793122768402,44312,74198334,8834,-0.035796284675598145,0.706393837928772,-0.7060767412185669,74198338
01-Jun-2020 16:51:17.487,0.03441423922777176,44344,74198334,8834,-0.035824134945869446,0.7063952684402466,-0.7060723304748535,74198339
01-Jun-2020 16:51:18.487,0.034438684582710266,44344,74198334,8834,-0.03585026413202286,0.7063885927200317,-0.7060767412185669,74198340
01-Jun-2020 16:51:19.487,0.0344633087515831,44344,74198334,8834,-0.03587357699871063,0.7063875198364258,-0.7060753107070923,74198341
01-Jun-2020 16:51:20.487,0.03448701649904251,44344,74198334,8834,-0.035900771617889404,0.706390380859375,-0.7060699462890625,74198342
01-Jun-2020 16:51:21.487,0.03451770544052124,44344,74198334,8834,-0.03592657297849655,0.7063887119293213,-0.706068754196167,74198343
01-Jun-2020 16:51:22.487,0.03454183042049408,44344,74198334,8834,-0.03595244139432907,0.706383466720581,-0.7060716152191162,74198344
01-Jun-2020 16:51:23.487,0.03456622362136841,44344,74198334,8834,-0.035977765917778015,0.7063831090927124,-0.7060694694519043,74198345
01-Jun-2020 16:51:24.487,0.03459242731332779,44344,74198334,8834,-0.036003269255161285,0.7063851356506348,-0.7060645818710327,74198346
01-Jun-2020 16:51:25.487,0.034618452191352844,44344,74198334,8834,-0.036031998693943024,0.7063844203948975,-0.7060627937316895,74198347
01-Jun-2020 16:51:26.487,0.03464873880147934,44344,74198334,8834,-0.03605852276086807,0.7063784599304199,-0.7060660123825073,74198348
01-Jun-2020 16:51:27.487,0.034671247005462646,44344,74198334,8834,-0.036085084080696106,0.7063764333724976,-0.7060654163360596,74198349
01-Jun-2020 16:51:28.487,0.03469742089509964,44344,74198334,8834,-0.036109618842601776,0.7063790559768677,-0.7060601711273193,74198350
01-Jun-2020 16:51:29.487,0.034722164273262024,44344,74198334,8834,-0.03613404184579849,0.7063792943954468,-0.7060574293136597,74198351
01-Jun-2020 16:51:30.487,0.03474685549736023,44344,74198334,8834,-0.036159269511699677,0.7063744068145752,-0.7060599327087402,74198352
01-Jun-2020 16:51:31.487,0.034774817526340485,44344,74198334,8834,-0.03618575632572174,0.7063724994659424,-0.7060589790344238,74198353
01-Jun-2020 16:51:32.487,0.03479721397161484,44344,74198334,8834,-0.03620843589305878,0.7063755989074707,-0.706053614616394,74198354
01-Jun-2020 16:51:33.487,0.03482617437839508,44344,74198334,8834,-0.0362415537238121,0.7063748836517334,-0.7060515880584717,74198355
01-Jun-2020 16:51:34.487,0.034855201840400696,44344,74198334,8834,-0.03626794368028641,0.7063711881637573,-0.7060521841049194,74198356
01-Jun-2020 16:51:35.487,0.03487499803304672,44344,74198334,8834,-0.0362880676984787,0.7063676118850708,-0.7060538530349731,74198357
01-Jun-2020 16:51:36.487,0.03489958494901657,44344,74198334,8834,-0.03631629794836044,0.7063705921173096,-0.7060481309890747,74198358
01-Jun-2020 16:51:37.487,0.0349300354719162,44344,74198334,8834,-0.03633871674537659,0.7063673734664917,-0.706048846244812,74198359
01-Jun-2020 16:51:38.487,0.03495429456233978,44344,74198334,8834,-0.03636704385280609,0.706362247467041,-0.7060513496398926,74198360
01-Jun-2020 16:51:39.487,0.03497914969921112,44344,74198334,8834,-0.03639228641986847,0.7063637971878052,-0.7060471773147583,74198361
01-Jun-2020 16:51:40.487,0.03500892221927643,44344,74198334,8834,-0.036420926451683044,0.706364631652832,-0.7060432434082031,74198362
01-Jun-2020 16:51:41.487,0.03503408282995224,44344,74198334,8834,-0.03644730895757675,0.7063627243041992,-0.7060426473617554,74198363
01-Jun-2020 16:51:42.487,0.035058483481407166,44344,74198334,8834,-0.03647410124540329,0.7063572406768799,-0.7060455083847046,74198364
01-Jun-2020 16:51:43.487,0.03508685529232025,44344,74198366,8827,-0.03649938851594925,0.70635986328125,-0.7060402631759644,74198365
01-Jun-2020 16:51:44.487,0.03511224687099457,44344,74198366,8827,-0.03652326017618179,0.7063605785369873,-0.7060370445251465,74198366
01-Jun-2020 16:51:45.487,0.03513726592063904,44344,74198366,8827,-0.036548592150211334,0.7063549757003784,-0.7060397863388062,74198367
01-Jun-2020 16:51:46.487,0.03516130894422531,44344,74198366,8827,-0.03657092899084091,0.7063519954681396,-0.7060405015945435,74198368
01-Jun-2020 16:51:47.487,0.035185836255550385,44344,74198366,8827,-0.036596477031707764,0.7063543796539307,-0.7060354948043823,74198369
01-Jun-2020 16:51:48.487,0.03521164506673813,44344,74198366,8827,-0.03662387281656265,0.7063561677932739,-0.7060309648513794,74198370
01-Jun-2020 16:51:49.487,0.03523584455251694,44376,74198366,8827,-0.03665066510438919,0.7063517570495605,-0.7060329914093018,74198371
01-Jun-2020 16:51:50.487,0.03526066988706589,44376,74198366,8827,-0.03667356073856354,0.706348180770874,-0.7060341835021973,74198372
01-Jun-2020 16:51:51.487,0.03528769314289093,44376,74198366,8827,-0.03670146316289902,0.7063511610031128,-0.7060284614562988,74198373
01-Jun-2020 16:51:52.487,0.03531673550605774,44376,74198366,8827,-0.03673029690980911,0.7063510417938232,-0.7060254812240601,74198374
01-Jun-2020 16:51:53.487,0.03534296900033951,44376,74198366,8827,-0.03675709664821625,0.7063449621200562,-0.7060288190841675,74198375
01-Jun-2020 16:51:54.487,0.035366736352443695,44376,74198366,8827,-0.036781780421733856,0.7063435316085815,-0.7060279846191406,74198376
01-Jun-2020 16:51:55.487,0.03539159893989563,44376,74198366,8827,-0.036807410418987274,0.7063454389572144,-0.7060234546661377,74198377
01-Jun-2020 16:51:56.487,0.03541845083236694,44376,74198366,8827,-0.036833226680755615,0.7063461542129517,-0.7060202360153198,74198378
01-Jun-2020 16:51:57.487,0.035442568361759186,44376,74198366,8827,-0.0368557944893837,0.7063393592834473,-0.706024169921875,74198379
01-Jun-2020 16:51:58.487,0.035468585789203644,44376,74198366,8827,-0.03688026964664459,0.706337571144104,-0.7060235738754272,74198380
01-Jun-2020 16:51:59.487,0.03549179434776306,44376,74198366,8827,-0.036903947591781616,0.7063407897949219,-0.7060178518295288,74198381
01-Jun-2020 16:52:00.487,0.03551965206861496,44376,74198366,8827,-0.03693084418773651,0.7063395977020264,-0.7060164213180542,74198382
01-Jun-2020 16:52:01.487,0.035543739795684814,44376,74198366,8827,-0.036954864859580994,0.7063330411911011,-0.7060202360153198,74198383
01-Jun-2020 16:52:02.487,0.03557012975215912,44376,74198366,8827,-0.03698357194662094,0.7063344717025757,-0.7060163021087646,74198384
01-Jun-2020 16:52:03.487,0.035599060356616974,44376,74198366,8827,-0.03701064735651016,0.7063373327255249,-0.7060104608535767,74198385
01-Jun-2020 16:52:04.487,0.03562312573194504,44376,74198366,8827,-0.037039630115032196,0.7063349485397339,-0.7060102224349976,74198386
01-Jun-2020 16:52:05.487,0.03565008193254471,44376,74198366,8827,-0.03706382215023041,0.7063283920288086,-0.7060141563415527,74198387
01-Jun-2020 16:52:06.487,0.03567430377006531,44376,74198366,8827,-0.037090182304382324,0.7063305377960205,-0.7060093879699707,74198388
01-Jun-2020 16:52:07.487,0.0356987863779068,44376,74198366,8827,-0.037116989493370056,0.7063332796096802,-0.70600426197052,74198389
01-Jun-2020 16:52:08.487,0.03572571277618408,44376,74198366,8827,-0.037138842046260834,0.7063286304473877,-0.7060056924819946,74198390
01-Jun-2020 16:52:09.487,0.035750627517700195,44376,74198366,8827,-0.0371662899851799,0.7063236236572266,-0.7060081958770752,74198391
01-Jun-2020 16:52:10.487,0.03577499836683273,44376,74198366,8827,-0.03718845546245575,0.7063244581222534,-0.7060049772262573,74198392
01-Jun-2020 16:52:11.487,0.03580135107040405,44376,74198366,8827,-0.03721606731414795,0.706325888633728,-0.706000804901123,74198393
01-Jun-2020 16:52:12.487,0.035827651619911194,44376,74198366,8827,-0.03724516183137894,0.7063202857971191,-0.7060037851333618,74198394
01-Jun-2020 16:52:13.487,0.03585366904735565,44376,74198366,8827,-0.03727016597986221,0.7063158750534058,-0.7060054540634155,74198395
01-Jun-2020 16:52:14.487,0.03587881475687027,44376,74198366,8827,-0.03729577362537384,0.7063210010528564,-0.7059977054595947,74198396
01-Jun-2020 16:52:15.487,0.0359090194106102,44376,74198398,8834,-0.03732331097126007,0.7063210010528564,-0.7059944868087769,74198397
01-Jun-2020 16:52:16.487,0.035932376980781555,44376,74198398,8834,-0.0373474657535553,0.706317663192749,-0.7059954404830933,74198398
01-Jun-2020 16:52:17.487,0.035959042608737946,44376,74198398,8834,-0.03737019747495651,0.7063144445419312,-0.7059962749481201,74198399
01-Jun-2020 16:52:18.487,0.03598238527774811,44376,74198398,8834,-0.03739820420742035,0.7063181400299072,-0.7059895992279053,74198400
01-Jun-2020 16:52:19.487,0.036006294190883636,44376,74198398,8834,-0.03742435574531555,0.7063165903091431,-0.7059886455535889,74198401
01-Jun-2020 16:52:20.487,0.0360330194234848,44376,74198398,8834,-0.03744902461767197,0.7063114643096924,-0.7059911489486694,74198402
01-Jun-2020 16:52:21.487,0.03605601191520691,44408,74198398,8834,-0.037470266222953796,0.7063083648681641,-0.7059921026229858,74198403
01-Jun-2020 16:52:22.487,0.03608342260122299,44408,74198398,8834,-0.037499748170375824,0.7063113451004028,-0.7059859037399292,74198404
01-Jun-2020 16:52:23.487,0.03611136972904205,44408,74198398,8834,-0.03752685338258743,0.7063097953796387,-0.7059847116470337,74198405
01-Jun-2020 16:52:24.487,0.036134593188762665,44408,74198398,8834,-0.03755214065313339,0.7063044309616089,-0.7059874534606934,74198406
01-Jun-2020 16:52:25.487,0.03616390377283096,44408,74198398,8834,-0.037578679621219635,0.7063021659851074,-0.705986738204956,74198407
01-Jun-2020 16:52:26.487,0.03619171679019928,44408,74198398,8834,-0.03760967403650284,0.706305980682373,-0.7059799432754517,74198408
01-Jun-2020 16:52:27.487,0.036215849220752716,44408,74198398,8834,-0.03763453662395477,0.706304669380188,-0.7059787511825562,74198409
01-Jun-2020 16:52:28.487,0.03624124079942703,44408,74198398,8834,-0.03765615075826645,0.7063009738922119,-0.7059800624847412,74198410
01-Jun-2020 16:52:29.487,0.03626449406147003,44408,74198398,8834,-0.037680529057979584,0.7063003778457642,-0.7059780359268188,74198411
01-Jun-2020 16:52:30.487,0.036293551325798035,44408,74198398,8834,-0.03770817071199417,0.7063019275665283,-0.705973744392395,74198412
01-Jun-2020 16:52:31.487,0.03631673753261566,44408,74198398,8834,-0.03773225098848343,0.7062991857528687,-0.7059739828109741,74198413
01-Jun-2020 16:52:32.487,0.036344148218631744,44408,74198398,8834,-0.03775852918624878,0.7062921524047852,-0.7059780359268188,74198414
01-Jun-2020 16:52:33.487,0.0363708958029747,44408,74198398,8834,-0.03778789937496185,0.706295371055603,-0.7059719562530518,74198415
01-Jun-2020 16:52:34.487,0.03639524430036545,44408,74198398,8834,-0.0378117710351944,0.7062969207763672,-0.7059680223464966,74198416
01-Jun-2020 16:52:35.487,0.03642155975103378,44408,74198398,8834,-0.03783358633518219,0.7062933444976807,-0.7059688568115234,74198417
01-Jun-2020 16:52:36.487,0.03644775599241257,44408,74198398,8834,-0.03786352276802063,0.7062880992889404,-0.7059714794158936,74198418
01-Jun-2020 16:52:37.487,0.036469459533691406,44408,74198398,8834,-0.03788866847753525,0.7062904834747314,-0.7059664726257324,74198419
01-Jun-2020 16:52:38.487,0.03649817407131195,44408,74198398,8834,-0.03791409730911255,0.7062913179397583,-0.7059627771377563,74198420
01-Jun-2020 16:52:39.487,0.036521896719932556,44408,74198398,8834,-0.03794103115797043,0.7062875032424927,-0.7059638500213623,74198421
01-Jun-2020 16:52:40.487,0.036546073853969574,44408,74198398,8834,-0.03796018660068512,0.7062832117080688,-0.7059657573699951,74198422
01-Jun-2020 16:52:41.487,0.03657284379005432,44408,74198398,8834,-0.03799019753932953,0.7062854766845703,-0.7059606313705444,74198423
01-Jun-2020 16:52:42.487,0.03660053759813309,44408,74198398,8834,-0.038015298545360565,0.7062864303588867,-0.7059569358825684,74198424
01-Jun-2020 16:52:43.487,0.03662741184234619,44408,74198398,8834,-0.038042567670345306,0.7062814235687256,-0.7059590816497803,74198425
01-Jun-2020 16:52:44.487,0.03664993494749069,44408,74198398,8834,-0.0380660742521286,0.7062771320343018,-0.7059609889984131,74198426
01-Jun-2020 16:52:45.487,0.0366767942905426,44408,74198398,8834,-0.038094714283943176,0.7062792778015137,-0.7059558629989624,74198427
01-Jun-2020 16:52:46.487,0.036705732345581055,44408,74198398,8834,-0.038121290504932404,0.7062804698944092,-0.7059518098831177,74198428
01-Jun-2020 16:52:47.487,0.03672889620065689,44408,74198430,8827,-0.03814622759819031,0.7062770128250122,-0.7059522867202759,74198429
01-Jun-2020 16:52:48.487,0.036753974854946136,44408,74198430,8827,-0.038168586790561676,0.7062736749649048,-0.7059533596038818,74198430
01-Jun-2020 16:52:49.487,0.03677833080291748,44408,74198430,8827,-0.038195133209228516,0.7062751054763794,-0.7059491872787476,74198431
01-Jun-2020 16:52:50.487,0.03680431842803955,44408,74198430,8827,-0.038219548761844635,0.7062749862670898,-0.705946683883667,74198432
01-Jun-2020 16:52:51.487,0.036829397082328796,44408,74198430,8827,-0.038242436945438385,0.7062691450119019,-0.7059497833251953,74198433
01-Jun-2020 16:52:52.487,0.03685525059700012,44408,74198430,8827,-0.038267992436885834,0.7062673568725586,-0.7059489488601685,74198434
01-Jun-2020 16:52:53.487,0.03688248246908188,44440,74198430,8827,-0.03829757124185562,0.7062714099884033,-0.705941915512085,74198435
01-Jun-2020 16:52:54.487,0.036910079419612885,44440,74198430,8827,-0.03832238167524338,0.7062685489654541,-0.705941915512085,74198436
01-Jun-2020 16:52:55.487,0.03693462908267975,44440,74198430,8827,-0.03834952414035797,0.7062638998031616,-0.7059439420700073,74198437
01-Jun-2020 16:52:56.487,0.03696203976869583,44440,74198430,8827,-0.03837576508522034,0.7062630653381348,-0.7059416770935059,74198438
01-Jun-2020 16:52:57.487,0.036990053951740265,44440,74198430,8827,-0.03840631991624832,0.7062658071517944,-0.7059358358383179,74198439
01-Jun-2020 16:52:58.487,0.03701332211494446,44440,74198430,8827,-0.03842791169881821,0.7062638998031616,-0.7059353590011597,74198440
01-Jun-2020 16:52:59.487,0.03703714907169342,44440,74198430,8827,-0.03845260292291641,0.7062593698501587,-0.7059372663497925,74198441
01-Jun-2020 16:53:00.487,0.03706035763025284,44440,74198430,8827,-0.038475699722766876,0.7062575817108154,-0.7059365510940552,74198442
01-Jun-2020 16:53:01.487,0.03708912432193756,44440,74198430,8827,-0.03850526362657547,0.7062608003616333,-0.7059304714202881,74198443
01-Jun-2020 16:53:02.487,0.037113673985004425,44440,74198430,8827,-0.038530558347702026,0.7062578201293945,-0.7059307098388672,74198444
01-Jun-2020 16:53:03.487,0.037142060697078705,44440,74198430,8827,-0.03855939954519272,0.706254243850708,-0.7059314250946045,74198445
01-Jun-2020 16:53:04.487,0.03716712445020676,44440,74198430,8827,-0.03858230262994766,0.7062528133392334,-0.705930233001709,74198446
01-Jun-2020 16:53:05.487,0.03719436377286911,44440,74198430,8827,-0.038608185946941376,0.7062557935714722,-0.7059241533279419,74198447
01-Jun-2020 16:53:06.487,0.037220388650894165,44440,74198430,8827,-0.0386350154876709,0.7062505483627319,-0.7059266567230225,74198448
01-Jun-2020 16:53:07.487,0.0372433066368103,44440,74198430,8827,-0.03866192698478699,0.7062482833862305,-0.7059264183044434,74198449
01-Jun-2020 16:53:08.487,0.03726719319820404,44440,74198430,8827,-0.03868431597948074,0.7062487602233887,-0.7059235572814941,74198450
01-Jun-2020 16:53:09.487,0.0372951403260231,44440,74198430,8827,-0.03870929777622223,0.7062506675720215,-0.7059184312820435,74198451
01-Jun-2020 16:53:10.487,0.03732038289308548,44440,74198430,8827,-0.03873644769191742,0.7062443494796753,-0.70592200756073,74198452
01-Jun-2020 16:53:11.487,0.03734558820724487,44440,74198430,8827,-0.03875815123319626,0.7062413692474365,-0.7059223651885986,74198453
01-Jun-2020 16:53:12.487,0.0373733788728714,44440,74198430,8827,-0.038787148892879486,0.7062420845031738,-0.7059187889099121,74198454
01-Jun-2020 16:53:13.487,0.03740191459655762,44440,74198430,8827,-0.038816407322883606,0.7062467336654663,-0.7059110403060913,74198455
01-Jun-2020 16:53:14.487,0.0374269038438797,44440,74198430,8827,-0.038836270570755005,0.7062420845031738,-0.7059134244918823,74198456
01-Jun-2020 16:53:15.487,0.03745139390230179,44440,74198430,8827,-0.03886207193136215,0.7062363624572754,-0.7059162855148315,74198457
01-Jun-2020 16:53:16.487,0.037477992475032806,44440,74198430,8827,-0.03888866305351257,0.7062393426895142,-0.7059102058410645,74198458
01-Jun-2020 16:53:17.487,0.03750164806842804,44440,74198430,8827,-0.038918472826480865,0.7062394618988037,-0.7059073448181152,74198459
01-Jun-2020 16:53:18.487,0.03753003478050232,44440,74198430,8827,-0.03894501179456711,0.7062338590621948,-0.7059099674224854,74198460
01-Jun-2020 16:53:19.487,0.03755363076925278,44440,74198462,8827,-0.03897031396627426,0.7062318325042725,-0.7059091329574585,74198461
01-Jun-2020 16:53:20.487,0.03757879137992859,44440,74198462,8827,-0.038998641073703766,0.7062342166900635,-0.7059037685394287,74198462
01-Jun-2020 16:53:21.487,0.037606462836265564,44440,74198462,8827,-0.03902367502450943,0.7062315940856934,-0.7059036493301392,74198463
01-Jun-2020 16:53:22.487,0.037630803883075714,44440,74198462,8827,-0.03904618322849274,0.7062275409698486,-0.7059051990509033,74198464
01-Jun-2020 16:53:23.487,0.03765392303466797,44440,74198462,8827,-0.03907089680433273,0.7062251567840576,-0.7059049606323242,74198465
01-Jun-2020 16:53:24.487,0.037679269909858704,44440,74198462,8827,-0.03909742832183838,0.7062302827835083,-0.7058968544006348,74198466
01-Jun-2020 16:53:25.487,0.03770577162504196,44472,74198462,8827,-0.03912031650543213,0.7062292098999023,-0.7058954238891602,74198467
01-Jun-2020 16:53:26.487,0.03773224353790283,44472,74198462,8827,-0.03914531320333481,0.7062225341796875,-0.7058991193771362,74198468
01-Jun-2020 16:53:27.487,0.03775869309902191,44472,74198462,8827,-0.03917331248521805,0.7062228918075562,-0.7058959007263184,74198469
01-Jun-2020 16:53:28.487,0.03778549283742905,44472,74198462,8827,-0.039201267063617706,0.7062253952026367,-0.7058905363082886,74198470
01-Jun-2020 16:53:29.487,0.03781147301197052,44472,74198462,8827,-0.039225660264492035,0.7062225341796875,-0.7058906555175781,74198471
01-Jun-2020 16:53:30.487,0.037836864590644836,44472,74198462,8827,-0.03924867510795593,0.7062150239944458,-0.7058955430984497,74198472
01-Jun-2020 16:53:31.487,0.03786270320415497,44472,74198462,8827,-0.03928036242723465,0.706215500831604,-0.7058919668197632,74198473
01-Jun-2020 16:53:32.487,0.03789091110229492,44472,74198462,8827,-0.03930540382862091,0.706217885017395,-0.7058866024017334,74198474
01-Jun-2020 16:53:33.487,0.037914276123046875,44472,74198462,8827,-0.039328157901763916,0.7062158584594727,-0.7058861255645752,74198475
01-Jun-2020 16:53:34.487,0.03793668746948242,44472,74198462,8827,-0.03935515135526657,0.7062102556228638,-0.7058889865875244,74198476
01-Jun-2020 16:53:35.487,0.037962473928928375,44472,74198462,8827,-0.03937666118144989,0.7062124013900757,-0.7058844566345215,74198477
01-Jun-2020 16:53:36.487,0.03798937052488327,44472,74198462,8827,-0.03940588980913162,0.7062133550643921,-0.7058802843093872,74198478
01-Jun-2020 16:53:37.487,0.03801140934228897,44472,74198462,8827,-0.039427511394023895,0.7062112092971802,-0.7058801651000977,74198479
01-Jun-2020 16:53:38.487,0.03803819417953491,44472,74198462,8827,-0.03945252299308777,0.7062045335769653,-0.7058838605880737,74198480
01-Jun-2020 16:53:39.487,0.038064807653427124,44472,74198462,8827,-0.03948352485895157,0.7062057256698608,-0.7058794498443604,74198481
01-Jun-2020 16:53:40.487,0.03809134662151337,44472,74198462,8827,-0.03951099514961243,0.7062060832977295,-0.7058762311935425,74198482
01-Jun-2020 16:53:41.487,0.038119837641716,44472,74198462,8827,-0.039536625146865845,0.7062010765075684,-0.7058782577514648,74198483
01-Jun-2020 16:53:42.487,0.038148485124111176,44472,74198462,8827,-0.03956127166748047,0.7061977386474609,-0.7058789730072021,74198484
01-Jun-2020 16:53:43.487,0.03817162662744522,44472,74198462,8827,-0.03958767652511597,0.7062007188796997,-0.7058731317520142,74198485
01-Jun-2020 16:53:44.487,0.038198575377464294,44472,74198462,8827,-0.039614707231521606,0.7062009572982788,-0.7058695554733276,74198486
01-Jun-2020 16:53:45.487,0.038223423063755035,44472,74198462,8827,-0.03963804244995117,0.7061954736709595,-0.7058724164962769,74198487
01-Jun-2020 16:53:46.487,0.03824843466281891,44472,74198462,8827,-0.039661705493927,0.7061939239501953,-0.7058713436126709,74198488
01-Jun-2020 16:53:47.487,0.03828023374080658,44472,74198462,8827,-0.03969226032495499,0.7061960697174072,-0.705865740776062,74198489
01-Jun-2020 16:53:48.487,0.03829837590456009,44472,74198462,8827,-0.03971375524997711,0.706195592880249,-0.7058640718460083,74198490
01-Jun-2020 16:53:49.487,0.038325875997543335,44472,74198462,8827,-0.039740949869155884,0.7061887979507446,-0.7058677673339844,74198491
01-Jun-2020 16:53:50.487,0.03835363686084747,44472,74198462,8827,-0.03976905345916748,0.7061874866485596,-0.7058660984039307,74198492
01-Jun-2020 16:53:51.487,0.03837941586971283,44472,74198494,8834,-0.039798587560653687,0.7061905860900879,-0.705859899520874,74198493
01-Jun-2020 16:53:52.487,0.03840517997741699,44472,74198494,8834,-0.03982043266296387,0.7061901092529297,-0.7058577537536621,74198494
01-Jun-2020 16:53:53.487,0.03842964768409729,44472,74198494,8834,-0.0398445799946785,0.7061848640441895,-0.7058604955673218,74198495
01-Jun-2020 16:53:54.487,0.038454897701740265,44472,74198494,8834,-0.03987054526805878,0.7061829566955566,-0.7058595418930054,74198496
01-Jun-2020 16:53:55.487,0.03847896307706833,44472,74198494,8834,-0.03989424556493759,0.7061852216720581,-0.7058542966842651,74198497
01-Jun-2020 16:53:56.487,0.03850548714399338,44472,74198494,8834,-0.03991995006799698,0.7061837911605835,-0.7058528661727905,74198498
01-Jun-2020 16:53:57.487,0.03853493183851242,44504,74198494,8834,-0.039947062730789185,0.7061789035797119,-0.7058548927307129,74198499
01-Jun-2020 16:53:58.487,0.03856021910905838,44504,74198494,8834,-0.0399792417883873,0.7061774730682373,-0.7058528661727905,74198500
01-Jun-2020 16:53:59.487,0.03858587145805359,44504,74198494,8834,-0.04000101983547211,0.7061799764633179,-0.705847978591919,74198501
01-Jun-2020 16:54:00.487,0.038613058626651764,44504,74198494,8834,-0.04002537578344345,0.7061766386032104,-0.7058483362197876,74198502
01-Jun-2020 16:54:01.487,0.03863909840583801,44504,74198494,8834,-0.04005055129528046,0.7061717510223389,-0.7058504819869995,74198503
01-Jun-2020 16:54:02.487,0.03866374492645264,44504,74198494,8834,-0.04007671773433685,0.7061710357666016,-0.7058483362197876,74198504
01-Jun-2020 16:54:03.487,0.038686253130435944,44504,74198494,8834,-0.0400981530547142,0.7061738967895508,-0.7058428525924683,74198505
01-Jun-2020 16:54:04.487,0.03871263563632965,44504,74198494,8834,-0.04012622684240341,0.7061703205108643,-0.7058433294296265,74198506
01-Jun-2020 16:54:05.487,0.03873710334300995,44504,74198494,8834,-0.04015068709850311,0.7061686515808105,-0.7058424949645996,74198507
01-Jun-2020 16:54:06.487,0.03876294940710068,44504,74198494,8834,-0.040175147354602814,0.7061673402786255,-0.705841064453125,74198508
01-Jun-2020 16:54:07.487,0.03878915309906006,44504,74198494,8834,-0.0402059331536293,0.7061687707901001,-0.7058365345001221,74198509
01-Jun-2020 16:54:08.487,0.0388147234916687,44504,74198494,8834,-0.040230073034763336,0.7061648368835449,-0.7058377265930176,74198510
01-Jun-2020 16:54:09.487,0.03884120285511017,44504,74198494,8834,-0.04025784879922867,0.706160306930542,-0.7058390378952026,74198511
01-Jun-2020 16:54:10.487,0.03886771947145462,44504,74198494,8834,-0.040284402668476105,0.7061604261398315,-0.7058360576629639,74198512
01-Jun-2020 16:54:11.487,0.03889133781194687,44504,74198494,8834,-0.040309011936187744,0.7061605453491211,-0.7058329582214355,74198513
01-Jun-2020 16:54:12.487,0.038918957114219666,44504,74198494,8834,-0.0403299406170845,0.7061562538146973,-0.7058343887329102,74198514
01-Jun-2020 16:54:13.487,0.03894400596618652,44504,74198494,8834,-0.04035687446594238,0.7061541080474854,-0.705833911895752,74198515
01-Jun-2020 16:54:14.487,0.038971588015556335,44504,74198494,8834,-0.04038580507040024,0.7061547040939331,-0.7058298587799072,74198516
01-Jun-2020 16:54:15.487,0.038998134434223175,44504,74198494,8834,-0.040407128632068634,0.7061560153961182,-0.7058258056640625,74198517
01-Jun-2020 16:54:16.487,0.03902416676282883,44504,74198494,8834,-0.040433451533317566,0.7061516046524048,-0.7058275938034058,74198518
01-Jun-2020 16:54:17.487,0.03904958814382553,44504,74198494,8834,-0.04046184569597244,0.7061512470245361,-0.7058247327804565,74198519
01-Jun-2020 16:54:18.487,0.03907320648431778,44504,74198494,8834,-0.0404868945479393,0.7061512470245361,-0.7058218717575073,74198520
01-Jun-2020 16:54:19.487,0.03910055011510849,44504,74198494,8834,-0.04051212966442108,0.7061498165130615,-0.7058205604553223,74198521
01-Jun-2020 16:54:20.487,0.039125844836235046,44504,74198494,8834,-0.04054015129804611,0.7061455249786377,-0.7058217525482178,74198522
01-Jun-2020 16:54:21.487,0.039150238037109375,44504,74198494,8834,-0.040567122399806976,0.7061440944671631,-0.7058204412460327,74198523
01-Jun-2020 16:54:22.487,0.0391756147146225,44504,74198494,8834,-0.04059033840894699,0.7061467170715332,-0.7058150768280029,74198524
01-Jun-2020 16:54:23.487,0.03919985145330429,44504,74198526,8827,-0.04061126708984375,0.706146240234375,-0.7058128118515015,74198525
01-Jun-2020 16:54:24.487,0.03922778367996216,44504,74198526,8827,-0.040640197694301605,0.7061402797698975,-0.7058156728744507,74198526
01-Jun-2020 16:54:25.487,0.03925134241580963,44504,74198526,8827,-0.04066888988018036,0.7061396837234497,-0.7058131694793701,74198527
01-Jun-2020 16:54:26.487,0.03927715867757797,44504,74198526,8827,-0.040693409740924835,0.7061418294906616,-0.7058082818984985,74198528
01-Jun-2020 16:54:27.487,0.039306335151195526,44504,74198526,8827,-0.0407218411564827,0.7061400413513184,-0.7058067321777344,74198529
01-Jun-2020 16:54:28.487,0.03933016210794449,44504,74198526,8827,-0.04075080156326294,0.7061338424682617,-0.7058099508285522,74198530
01-Jun-2020 16:54:29.487,0.03935708850622177,44536,74198526,8827,-0.040775686502456665,0.7061322927474976,-0.7058087587356567,74198531
01-Jun-2020 16:54:30.487,0.039382629096508026,44536,74198526,8827,-0.04079870134592056,0.7061351537704468,-0.7058031558990479,74198532
01-Jun-2020 16:54:31.487,0.03940657526254654,44536,74198526,8827,-0.040822118520736694,0.7061334848403931,-0.7058020830154419,74198533
01-Jun-2020 16:54:32.487,0.039434872567653656,44536,74198526,8827,-0.04084843397140503,0.7061288356781006,-0.705803632736206,74198534
01-Jun-2020 16:54:33.487,0.039457663893699646,44536,74198526,8827,-0.040872395038604736,0.7061278820037842,-0.7058018445968628,74198535
01-Jun-2020 16:54:34.487,0.039483219385147095,44536,74198526,8827,-0.04089879244565964,0.7061295509338379,-0.7057971954345703,74198536
01-Jun-2020 16:54:35.487,0.039510779082775116,44536,74198526,8827,-0.04092475771903992,0.7061275243759155,-0.7057962417602539,74198537
01-Jun-2020 16:54:36.487,0.0395381823182106,44536,74198526,8827,-0.04094741493463516,0.7061233520507812,-0.7057976722717285,74198538
01-Jun-2020 16:54:37.487,0.03956277668476105,44536,74198526,8827,-0.04097975790500641,0.7061254978179932,-0.7057924270629883,74198539
01-Jun-2020 16:54:38.487,0.03958645462989807,44536,74198526,8827,-0.0409989058971405,0.7061260938644409,-0.7057892084121704,74198540
01-Jun-2020 16:54:39.487,0.03961091488599777,44536,74198526,8827,-0.04102657735347748,0.7061208486557007,-0.7057915925979614,74198541
01-Jun-2020 16:54:40.487,0.03963883966207504,44536,74198526,8827,-0.041054293513298035,0.7061173915863037,-0.7057914733886719,74198542
01-Jun-2020 16:54:41.487,0.03966306895017624,44536,74198526,8827,-0.041081517934799194,0.7061173915863037,-0.7057889699935913,74198543
01-Jun-2020 16:54:42.487,0.03969063609838486,44536,74198526,8827,-0.04110586643218994,0.7061165571212769,-0.7057863473892212,74198544
01-Jun-2020 16:54:43.487,0.03971627354621887,44536,74198526,8827,-0.04112947732210159,0.7061132192611694,-0.7057870626449585,74198545
01-Jun-2020 16:54:44.487,0.039740413427352905,44536,74198526,8827,-0.04115796089172363,0.706109881401062,-0.7057874202728271,74198546
01-Jun-2020 16:54:45.487,0.03976631164550781,44536,74198526,8827,-0.04118140786886215,0.7061132192611694,-0.7057812213897705,74198547
01-Jun-2020 16:54:46.487,0.039789460599422455,44536,74198526,8827,-0.04120578616857529,0.7061135768890381,-0.7057780027389526,74198548
01-Jun-2020 16:54:47.487,0.03981468826532364,44536,74198526,8827,-0.04123131185770035,0.7061095237731934,-0.7057793140411377,74198549
01-Jun-2020 16:54:48.487,0.039840295910835266,44536,74198526,8827,-0.04125574976205826,0.7061072587966919,-0.7057788372039795,74198550
01-Jun-2020 16:54:49.487,0.039865314960479736,44536,74198526,8827,-0.04128309339284897,0.7061089277267456,-0.7057740688323975,74198551
01-Jun-2020 16:54:50.487,0.039896152913570404,44536,74198526,8827,-0.041308194398880005,0.7061070203781128,-0.7057726383209229,74198552
01-Jun-2020 16:54:51.487,0.03992319107055664,44536,74198526,8827,-0.04133503884077072,0.7061036825180054,-0.705773115158081,74198553
01-Jun-2020 16:54:52.487,0.03994971513748169,44536,74198526,8827,-0.04135999083518982,0.7060993909835815,-0.7057743072509766,74198554
01-Jun-2020 16:54:53.487,0.03997456282377243,44536,74198526,8827,-0.04138702154159546,0.7061023712158203,-0.7057681083679199,74198555
01-Jun-2020 16:54:54.487,0.03999856859445572,44536,74198526,8827,-0.04141079634428024,0.7061002254486084,-0.7057675123214722,74198556
01-Jun-2020 16:54:55.487,0.04002470523118973,44536,74198558,8827,-0.041436612606048584,0.7060954570770264,-0.7057693004608154,74198557
01-Jun-2020 16:54:56.487,0.04004914313554764,44536,74198558,8827,-0.04146546125411987,0.7060949802398682,-0.7057669162750244,74198558
01-Jun-2020 16:54:57.487,0.04007203131914139,44536,74198558,8827,-0.04148964583873749,0.7060952186584473,-0.7057636976242065,74198559
01-Jun-2020 16:54:58.487,0.04009883850812912,44536,74198558,8827,-0.04151134192943573,0.7060937881469727,-0.7057626247406006,74198560
01-Jun-2020 16:54:59.487,0.04012800753116608,44536,74198558,8827,-0.04154270887374878,0.7060897350311279,-0.7057629823684692,74198561
01-Jun-2020 16:55:00.487,0.040151678025722504,44536,74198558,8827,-0.04156836122274399,0.7060892581939697,-0.7057605981826782,74198562
01-Jun-2020 16:55:01.487,0.04017797112464905,44568,74198558,8827,-0.041592419147491455,0.7060911655426025,-0.7057559490203857,74198563
01-Jun-2020 16:55:02.487,0.04020300507545471,44568,74198558,8827,-0.04161873459815979,0.7060885429382324,-0.7057555913925171,74198564
01-Jun-2020 16:55:03.487,0.04022829979658127,44568,74198558,8827,-0.04164232313632965,0.7060842514038086,-0.7057570219039917,74198565
01-Jun-2020 16:55:04.487,0.04025422781705856,44568,74198558,8827,-0.04167081415653229,0.706084132194519,-0.7057540416717529,74198566
01-Jun-2020 16:55:05.487,0.0402817502617836,44568,74198558,8827,-0.041694894433021545,0.7060854434967041,-0.7057497501373291,74198567
01-Jun-2020 16:55:06.488,0.04030884802341461,44568,74198558,8827,-0.04172315448522568,0.7060805559158325,-0.7057511806488037,74198568
01-Jun-2020 16:55:07.488,0.04033498466014862,44568,74198558,8827,-0.0417507067322731,0.706076979637146,-0.7057520151138306,74198569
01-Jun-2020 16:55:08.488,0.0403594896197319,44568,74198558,8827,-0.04177176207304001,0.7060775756835938,-0.705748438835144,74198570
01-Jun-2020 16:55:09.488,0.040386371314525604,44568,74198558,8827,-0.04180220514535904,0.7060761451721191,-0.7057467699050903,74198571
01-Jun-2020 16:55:10.488,0.040412746369838715,44568,74198558,8827,-0.0418289378285408,0.7060768604278564,-0.7057428359985352,74198572
01-Jun-2020 16:55:11.488,0.04044046998023987,44568,74198558,8827,-0.041855186223983765,0.7060732841491699,-0.7057431936264038,74198573
01-Jun-2020 16:55:12.488,0.04046089947223663,44568,74198558,8827,-0.041876018047332764,0.7060729265213013,-0.7057411670684814,74198574
01-Jun-2020 16:55:13.488,0.040485456585884094,44568,74198558,8827,-0.04189831763505936,0.7060732841491699,-0.7057380676269531,74198575
01-Jun-2020 16:55:14.488,0.04051382839679718,44568,74198558,8827,-0.0419253408908844,0.706070065498352,-0.7057380676269531,74198576
01-Jun-2020 16:55:15.488,0.04053906351327896,44568,74198558,8827,-0.04195229709148407,0.7060650587081909,-0.7057398557662964,74198577
01-Jun-2020 16:55:16.488,0.04056508094072342,44568,74198558,8827,-0.04197699576616287,0.7060667276382446,-0.7057353258132935,74198578
01-Jun-2020 16:55:17.488,0.04059142619371414,44568,74198558,8827,-0.04200698435306549,0.7060654163360596,-0.7057335376739502,74198579
01-Jun-2020 16:55:18.488,0.04061547666788101,44568,74198558,8827,-0.04203230142593384,0.7060627937316895,-0.7057329416275024,74198580
01-Jun-2020 16:55:19.488,0.040643110871315,44568,74198558,8827,-0.042059190571308136,0.7060590982437134,-0.7057335376739502,74198581
01-Jun-2020 16:55:20.488,0.04066915065050125,44568,74198558,8827,-0.042083077132701874,0.7060600519180298,-0.705729603767395,74198582
01-Jun-2020 16:55:21.488,0.040693558752536774,44568,74198558,8827,-0.04210740327835083,0.7060608863830566,-0.7057260274887085,74198583
01-Jun-2020 16:55:22.488,0.04072529077529907,44568,74198558,8827,-0.042135559022426605,0.7060550451278687,-0.7057284116744995,74198584
01-Jun-2020 16:55:23.488,0.04074396193027496,44568,74198558,8827,-0.04215841740369797,0.7060526609420776,-0.70572829246521,74198585
01-Jun-2020 16:55:24.488,0.04076777398586273,44568,74198558,8827,-0.0421852171421051,0.7060546875,-0.7057234048843384,74198586
01-Jun-2020 16:55:25.488,0.04079689830541611,44568,74198558,8827,-0.042210064828395844,0.7060524225234985,-0.7057223320007324,74198587
01-Jun-2020 16:55:26.488,0.04082050919532776,44568,74198558,8827,-0.042236000299453735,0.7060476541519165,-0.7057242393493652,74198588
01-Jun-2020 16:55:27.488,0.0408446341753006,44568,74198590,8834,-0.0422622412443161,0.7060469388961792,-0.7057222127914429,74198589
01-Jun-2020 16:55:28.488,0.040872037410736084,44568,74198590,8834,-0.042287372052669525,0.7060472965240479,-0.7057186365127563,74198590
01-Jun-2020 16:55:29.488,0.040901392698287964,44568,74198590,8834,-0.042311616241931915,0.7060465812683105,-0.7057162523269653,74198591
01-Jun-2020 16:55:30.488,0.04092574119567871,44568,74198590,8834,-0.04234200716018677,0.706043004989624,-0.7057163715362549,74198592
01-Jun-2020 16:55:31.488,0.04095454514026642,44568,74198590,8834,-0.04236624389886856,0.7060414552688599,-0.7057148218154907,74198593
01-Jun-2020 16:55:32.488,0.040978945791721344,44568,74198590,8834,-0.04239094257354736,0.7060432434082031,-0.7057102918624878,74198594
01-Jun-2020 16:55:33.488,0.0410006046295166,44600,74198590,8834,-0.04241827875375748,0.7060427665710449,-0.7057079076766968,74198595
01-Jun-2020 16:55:34.488,0.041028283536434174,44600,74198590,8834,-0.04244126379489899,0.7060379981994629,-0.7057095766067505,74198596
01-Jun-2020 16:55:35.488,0.0410550981760025,44600,74198590,8834,-0.04246792942285538,0.7060351371765137,-0.7057092189788818,74198597
01-Jun-2020 16:55:36.488,0.04107765853404999,44600,74198590,8834,-0.04249511659145355,0.7060362100601196,-0.7057052850723267,74198598
01-Jun-2020 16:55:37.488,0.041105225682258606,44600,74198590,8834,-0.04252122342586517,0.7060312032699585,-0.7057071924209595,74198599
01-Jun-2020 16:55:38.488,0.04113234579563141,44600,74198590,8834,-0.04254389554262161,0.7060258388519287,-0.7057095766067505,74198600
01-Jun-2020 16:55:39.488,0.04115573316812515,44600,74198590,8834,-0.04257398843765259,0.7060264348983765,-0.7057058811187744,74198601
01-Jun-2020 16:55:40.488,0.041181981563568115,44600,74198590,8834,-0.0426013320684433,0.7060297727584839,-0.7056994438171387,74198602
01-Jun-2020 16:55:41.488,0.04121396690607071,44600,74198590,8834,-0.04262332618236542,0.7060270309448242,-0.7056989669799805,74198603
01-Jun-2020 16:55:42.488,0.04123535007238388,44600,74198590,8834,-0.04264970123767853,0.706023097038269,-0.705700159072876,74198604
01-Jun-2020 16:55:43.488,0.041259847581386566,44600,74198590,8834,-0.0426790714263916,0.7060260772705078,-0.7056934833526611,74198605
01-Jun-2020 16:55:44.488,0.04129470884799957,44600,74198590,8834,-0.04270771145820618,0.7060269117355347,-0.7056889533996582,74198606
01-Jun-2020 16:55:45.488,0.04131566733121872,44600,74198590,8834,-0.04272663593292236,0.7060191631317139,-0.7056944370269775,74198607
01-Jun-2020 16:55:46.488,0.041338324546813965,44600,74198590,8834,-0.04275813698768616,0.706017255783081,-0.7056931257247925,74198608
01-Jun-2020 16:55:47.488,0.041365183889865875,44600,74198590,8834,-0.04277562350034714,0.7060173749923706,-0.7056902647018433,74198609
01-Jun-2020 16:55:48.488,0.04139026254415512,44600,74198590,8834,-0.04279761761426926,0.7060174942016602,-0.7056875228881836,74198610
01-Jun-2020 16:55:49.488,0.04141242802143097,44600,74198590,8834,-0.042827822268009186,0.706012487411499,-0.7056894302368164,74198611
01-Jun-2020 16:55:50.488,0.04144063591957092,44600,74198590,8834,-0.042851872742176056,0.7060106992721558,-0.7056879997253418,74198612
01-Jun-2020 16:55:51.488,0.04146675020456314,44600,74198590,8834,-0.042878322303295135,0.7060110569000244,-0.7056845426559448,74198613
01-Jun-2020 16:55:52.488,0.04149063676595688,44600,74198590,8834,-0.042905017733573914,0.7060105800628662,-0.7056820392608643,74198614
01-Jun-2020 16:55:53.488,0.04151984304189682,44600,74198590,8834,-0.042934857308864594,0.70600426197052,-0.7056845426559448,74198615
01-Jun-2020 16:55:54.488,0.041547246277332306,44600,74198590,8834,-0.04296337813138962,0.70600426197052,-0.705681324005127,74198616
01-Jun-2020 16:55:55.488,0.041568122804164886,44600,74198590,8834,-0.0429890900850296,0.7060052156448364,-0.7056775093078613,74198617
01-Jun-2020 16:55:56.488,0.04159531742334366,44600,74198590,8834,-0.04301047325134277,0.7060034275054932,-0.7056763172149658,74198618
01-Jun-2020 16:55:57.488,0.0416235476732254,44600,74198590,8834,-0.04303526133298874,0.7059987783432007,-0.70567786693573,74198619
01-Jun-2020 16:55:58.488,0.041645459830760956,44600,74198590,8834,-0.04306359589099884,0.7059980630874634,-0.7056758403778076,74198620
01-Jun-2020 16:55:59.488,0.04167339950799942,44600,74198622,8827,-0.04308748245239258,0.7059991359710693,-0.7056714296340942,74198621
01-Jun-2020 16:56:00.488,0.041701093316078186,44600,74198622,8827,-0.04310818761587143,0.7059968709945679,-0.7056708335876465,74198622
01-Jun-2020 16:56:01.488,0.0417243167757988,44600,74198622,8827,-0.04313711076974869,0.7059953212738037,-0.7056694030761719,74198623
01-Jun-2020 16:56:02.488,0.041750721633434296,44600,74198622,8827,-0.04316079616546631,0.7059926986694336,-0.7056690454483032,74198624
01-Jun-2020 16:56:03.488,0.04177778959274292,44600,74198622,8827,-0.04318813234567642,0.7059932947158813,-0.7056652307510376,74198625
01-Jun-2020 16:56:04.488,0.0418032631278038,44600,74198622,8827,-0.04321800917387009,0.7059905529022217,-0.7056643962860107,74198626
01-Jun-2020 16:56:05.488,0.0418262705206871,44632,74198622,8827,-0.04324217885732651,0.7059875726699829,-0.7056643962860107,74198627
01-Jun-2020 16:56:06.488,0.041854843497276306,44632,74198622,8827,-0.04326772689819336,0.7059866189956665,-0.7056626081466675,74198628
01-Jun-2020 16:56:07.488,0.04187498986721039,44632,74198622,8827,-0.04329143464565277,0.7059890031814575,-0.7056571245193481,74198629
01-Jun-2020 16:56:08.488,0.04190421849489212,44632,74198622,8827,-0.04331663250923157,0.7059832811355591,-0.7056596279144287,74198630
01-Jun-2020 16:56:09.488,0.04193345457315445,44632,74198622,8827,-0.043344102799892426,0.7059789896011353,-0.7056605815887451,74198631
01-Jun-2020 16:56:10.488,0.04195490479469299,44632,74198622,8827,-0.04336947947740555,0.7059805393218994,-0.7056561708450317,74198632
01-Jun-2020 16:56:11.488,0.04198329150676727,44632,74198622,8827,-0.04339770972728729,0.705981969833374,-0.7056512832641602,74198633
01-Jun-2020 16:56:12.488,0.042008526623249054,44632,74198622,8827,-0.04341796785593033,0.705977201461792,-0.7056535482406616,74198634
01-Jun-2020 16:56:13.488,0.04203256219625473,44632,74198622,8827,-0.043446436524391174,0.7059733867645264,-0.7056537866592407,74198635
01-Jun-2020 16:56:14.488,0.042058803141117096,44632,74198622,8827,-0.04347488284111023,0.7059749364852905,-0.7056488990783691,74198636
01-Jun-2020 16:56:15.488,0.04208752512931824,44632,74198622,8827,-0.04349850118160248,0.7059741020202637,-0.7056467533111572,74198637
01-Jun-2020 16:56:16.488,0.042111605405807495,44632,74198622,8827,-0.04352834075689316,0.7059706449508667,-0.7056468725204468,74198638
01-Jun-2020 16:56:17.488,0.04213515669107437,44632,74198622,8827,-0.04355022311210632,0.7059662342071533,-0.7056484222412109,74198639
01-Jun-2020 16:56:18.488,0.042163215577602386,44632,74198622,8827,-0.043573543429374695,0.705967903137207,-0.7056440114974976,74198640
01-Jun-2020 16:56:19.488,0.04218945652246475,44632,74198622,8827,-0.04360296577215195,0.7059684991836548,-0.7056399583816528,74198641
01-Jun-2020 16:56:20.488,0.042214348912239075,44632,74198622,8827,-0.043629586696624756,0.7059640884399414,-0.7056409120559692,74198642
01-Jun-2020 16:56:21.488,0.04223954677581787,44632,74198622,8827,-0.04365159571170807,0.7059617042541504,-0.705640435218811,74198643
01-Jun-2020 16:56:22.488,0.04226406663656235,44632,74198622,8827,-0.04367644339799881,0.7059617042541504,-0.7056374549865723,74198644
01-Jun-2020 16:56:23.488,0.042290836572647095,44632,74198622,8827,-0.043704330921173096,0.7059605121612549,-0.7056353092193604,74198645
01-Jun-2020 16:56:24.488,0.0423179492354393,44632,74198622,8827,-0.043728262186050415,0.7059565782546997,-0.7056362628936768,74198646
01-Jun-2020 16:56:25.488,0.04234407842159271,44632,74198622,8827,-0.04375448077917099,0.705955982208252,-0.7056336402893066,74198647
01-Jun-2020 16:56:26.488,0.04236835986375809,44632,74198622,8827,-0.04378111660480499,0.7059578895568848,-0.7056286334991455,74198648
01-Jun-2020 16:56:27.488,0.04239736497402191,44632,74198622,8827,-0.04381268471479416,0.7059577703475952,-0.705625057220459,74198649
01-Jun-2020 16:56:28.488,0.04241792857646942,44632,74198622,8827,-0.04383137822151184,0.7059503793716431,-0.7056300640106201,74198650
01-Jun-2020 16:56:29.488,0.04244364798069,44632,74198622,8827,-0.04386006295681,0.7059500217437744,-0.7056272029876709,74198651
01-Jun-2020 16:56:30.488,0.04247087240219116,44632,74198622,8827,-0.043886423110961914,0.705949068069458,-0.7056246995925903,74198652
01-Jun-2020 16:56:31.488,0.04249947518110275,44632,74198654,8834,-0.0439106747508049,0.705946683883667,-0.705623984336853,74198653
01-Jun-2020 16:56:32.488,0.04252410680055618,44632,74198654,8834,-0.043936870992183685,0.7059434652328491,-0.7056242227554321,74198654
01-Jun-2020 16:56:33.488,0.04255013167858124,44632,74198654,8834,-0.043961457908153534,0.7059444189071655,-0.7056199312210083,74198655
01-Jun-2020 16:56:34.488,0.04257522523403168,44632,74198654,8834,-0.043984487652778625,0.705945611000061,-0.7056158781051636,74198656
01-Jun-2020 16:56:35.488,0.04259821027517319,44632,74198654,8834,-0.04401130974292755,0.7059429883956909,-0.7056155204772949,74198657
01-Jun-2020 16:56:36.488,0.042625680565834045,44632,74198654,8834,-0.04403797537088394,0.7059372663497925,-0.7056177854537964,74198658
01-Jun-2020 16:56:37.488,0.042649224400520325,44664,74198654,8834,-0.044063881039619446,0.705937385559082,-0.7056146860122681,74198659
01-Jun-2020 16:56:38.488,0.0426776260137558,44664,74198654,8834,-0.04409186542034149,0.7059375047683716,-0.7056112289428711,74198660
01-Jun-2020 16:56:39.488,0.04270654916763306,44664,74198654,8834,-0.04411817342042923,0.7059334516525269,-0.7056118249893188,74198661
01-Jun-2020 16:56:40.488,0.04272955656051636,44664,74198654,8834,-0.0441407635807991,0.7059313058853149,-0.7056112289428711,74198662
01-Jun-2020 16:56:41.488,0.04275311529636383,44664,74198654,8834,-0.044169001281261444,0.705930233001709,-0.7056090831756592,74198663
01-Jun-2020 16:56:42.488,0.04278140515089035,44664,74198654,8834,-0.04419393837451935,0.7059317827224731,-0.7056041955947876,74198664
01-Jun-2020 16:56:43.488,0.04280686378479004,44664,74198654,8834,-0.044215939939022064,0.7059286832809448,-0.7056041955947876,74198665
01-Jun-2020 16:56:44.488,0.042827993631362915,44664,74198654,8834,-0.04424513876438141,0.7059261798858643,-0.7056035995483398,74198666
01-Jun-2020 16:56:45.488,0.042858757078647614,44664,74198654,8834,-0.044268473982810974,0.7059277296066284,-0.7055989503860474,74198667
01-Jun-2020 16:56:46.488,0.04288414120674133,44664,74198654,8834,-0.04429183900356293,0.7059252262115479,-0.7055983543395996,74198668
01-Jun-2020 16:56:47.488,0.042908333241939545,44664,74198654,8834,-0.044322751462459564,0.7059228420257568,-0.7055974006652832,74198669
01-Jun-2020 16:56:48.488,0.042935580015182495,44664,74198654,8834,-0.044349461793899536,0.7059186697006226,-0.7055982351303101,74198670
01-Jun-2020 16:56:49.488,0.04296170175075531,44664,74198654,8834,-0.044371530413627625,0.7059201002120972,-0.7055937051773071,74198671
01-Jun-2020 16:56:50.488,0.04298724979162216,44664,74198654,8834,-0.04440048336982727,0.705918550491333,-0.7055919170379639,74198672
01-Jun-2020 16:56:51.488,0.04301285743713379,44664,74198654,8834,-0.044424280524253845,0.7059152126312256,-0.7055923938751221,74198673
01-Jun-2020 16:56:52.488,0.043036431074142456,44664,74198654,8834,-0.04444919526576996,0.7059121131896973,-0.7055922746658325,74198674
01-Jun-2020 16:56:53.488,0.04305947571992874,44664,74198654,8834,-0.044471338391304016,0.7059146165847778,-0.7055871486663818,74198675
01-Jun-2020 16:56:54.488,0.04308682680130005,44664,74198654,8834,-0.04449935257434845,0.7059117555618286,-0.7055861949920654,74198676
01-Jun-2020 16:56:55.488,0.043115004897117615,44664,74198654,8834,-0.0445263534784317,0.705909252166748,-0.7055853605270386,74198677
01-Jun-2020 16:56:56.488,0.043138906359672546,44664,74198654,8834,-0.044551581144332886,0.7059078216552734,-0.7055840492248535,74198678
01-Jun-2020 16:56:57.488,0.04316423833370209,44664,74198654,8834,-0.04457855969667435,0.7059072256088257,-0.7055810689926147,74198679
01-Jun-2020 16:56:58.488,0.043192796409130096,44664,74198654,8834,-0.04459986090660095,0.7059062719345093,-0.7055790424346924,74198680
01-Jun-2020 16:56:59.488,0.04321420192718506,44664,74198654,8834,-0.04462815821170807,0.7059026956558228,-0.7055796384811401,74198681
01-Jun-2020 16:57:00.488,0.04324474185705185,44664,74198654,8834,-0.044662728905677795,0.7059016227722168,-0.7055765390396118,74198682
01-Jun-2020 16:57:01.488,0.043268561363220215,44664,74198654,8834,-0.044677890837192535,0.7059007883071899,-0.7055751085281372,74198683
01-Jun-2020 16:57:02.488,0.0432952418923378,44664,74198654,8834,-0.04470893740653992,0.7058982849121094,-0.7055740356445312,74198684
01-Jun-2020 16:57:03.488,0.04332153499126434,44664,74198686,8827,-0.0447373241186142,0.7058975696563721,-0.7055712938308716,74198685
01-Jun-2020 16:57:04.488,0.04334581643342972,44664,74198686,8827,-0.04475738853216171,0.7058937549591064,-0.705572247505188,74198686
01-Jun-2020 16:57:05.488,0.043370090425014496,44664,74198686,8827,-0.044783927500247955,0.7058942317962646,-0.7055686712265015,74198687
01-Jun-2020 16:57:06.488,0.04339113086462021,44664,74198686,8827,-0.04480527341365814,0.7058924436569214,-0.7055679559707642,74198688
01-Jun-2020 16:57:07.488,0.043420419096946716,44664,74198686,8827,-0.04482906311750412,0.7058877944946289,-0.7055692672729492,74198689
01-Jun-2020 16:57:08.488,0.043445050716400146,44664,74198686,8827,-0.04485684633255005,0.7058871984481812,-0.7055661678314209,74198690
01-Jun-2020 16:57:09.488,0.04347284138202667,44696,74198686,8827,-0.044884540140628815,0.7058893442153931,-0.7055606842041016,74198691
01-Jun-2020 16:57:10.488,0.04350273311138153,44696,74198686,8827,-0.04490981996059418,0.7058852910995483,-0.705561637878418,74198692
01-Jun-2020 16:57:11.488,0.04352857917547226,44696,74198686,8827,-0.04493987560272217,0.7058812379837036,-0.7055618762969971,74198693
01-Jun-2020 16:57:12.488,0.04355389624834061,44696,74198686,8827,-0.0449700653553009,0.7058824300765991,-0.7055572271347046,74198694
01-Jun-2020 16:57:13.488,0.04357953369617462,44696,74198686,8827,-0.04498862475156784,0.7058806419372559,-0.7055565118789673,74198695
01-Jun-2020 16:57:14.488,0.043604277074337006,44696,74198686,8827,-0.0450148731470108,0.7058769464492798,-0.7055565118789673,74198696
01-Jun-2020 16:57:15.488,0.04362444579601288,44696,74198686,8827,-0.045044541358947754,0.7058749198913574,-0.7055555582046509,74198697
01-Jun-2020 16:57:16.488,0.04365238547325134,44696,74198686,8827,-0.04506639391183853,0.7058749198913574,-0.7055525779724121,74198698
01-Jun-2020 16:57:17.488,0.04367682337760925,44696,74198686,8827,-0.04508623480796814,0.7058742046356201,-0.7055504322052002,74198699
01-Jun-2020 16:57:18.488,0.04370108246803284,44696,74198686,8827,-0.04511713981628418,0.7058702707290649,-0.7055511474609375,74198700
01-Jun-2020 16:57:19.488,0.04372892528772354,44696,74198686,8827,-0.045141421258449554,0.7058676481246948,-0.7055500745773315,74198701
01-Jun-2020 16:57:20.488,0.04375790059566498,44696,74198686,8827,-0.0451664924621582,0.7058674097061157,-0.7055469751358032,74198702
01-Jun-2020 16:57:21.488,0.04378245770931244,44696,74198686,8827,-0.04519648849964142,0.7058689594268799,-0.7055423259735107,74198703
01-Jun-2020 16:57:22.488,0.04381081461906433,44696,74198686,8827,-0.04522798955440521,0.7058650255203247,-0.7055423259735107,74198704
01-Jun-2020 16:57:23.488,0.043835848569869995,44696,74198686,8827,-0.045248910784721375,0.7058624029159546,-0.7055419683456421,74198705
01-Jun-2020 16:57:24.488,0.0438627228140831,44696,74198686,8827,-0.04527674615383148,0.7058631181716919,-0.7055376768112183,74198706
01-Jun-2020 16:57:25.488,0.04388532042503357,44696,74198686,8827,-0.0453004464507103,0.7058618068695068,-0.7055361270904541,74198707
01-Jun-2020 16:57:26.488,0.04391294717788696,44696,74198686,8827,-0.045322611927986145,0.7058553695678711,-0.7055394649505615,74198708
01-Jun-2020 16:57:27.488,0.043937020003795624,44696,74198686,8827,-0.04535364359617233,0.7058556079864502,-0.7055356502532959,74198709
01-Jun-2020 16:57:28.488,0.04395989328622818,44696,74198686,8827,-0.04537644982337952,0.7058559656143188,-0.7055326700210571,74198710
01-Jun-2020 16:57:29.488,0.04398765414953232,44696,74198686,8827,-0.0453982874751091,0.7058529853820801,-0.7055323123931885,74198711
01-Jun-2020 16:57:30.488,0.04401141405105591,44696,74198686,8827,-0.045421451330184937,0.7058489322662354,-0.705533504486084,74198712
01-Jun-2020 16:57:31.488,0.04403766244649887,44696,74198686,8827,-0.04545216262340546,0.7058496475219727,-0.7055293321609497,74198713
01-Jun-2020 16:57:32.488,0.04406583309173584,44696,74198686,8827,-0.04547705501317978,0.7058508396148682,-0.7055245637893677,74198714
01-Jun-2020 16:57:33.488,0.04409472644329071,44696,74198686,8827,-0.0455084964632988,0.7058489322662354,-0.7055226564407349,74198715
01-Jun-2020 16:57:34.488,0.04411638528108597,44696,74198686,8827,-0.04553260654211044,0.7058463096618652,-0.7055225372314453,74198716
01-Jun-2020 16:57:35.488,0.04414565861225128,44696,74198718,8827,-0.04555720090866089,0.7058460712432861,-0.7055193185806274,74198717
01-Jun-2020 16:57:36.488,0.04416883736848831,44696,74198718,8827,-0.04558413475751877,0.7058455944061279,-0.7055165767669678,74198718
01-Jun-2020 16:57:37.488,0.04419476538896561,44696,74198718,8827,-0.045609354972839355,0.7058427333831787,-0.7055160999298096,74198719
01-Jun-2020 16:57:38.488,0.044222183525562286,44696,74198718,8827,-0.045637525618076324,0.7058372497558594,-0.7055181264877319,74198720
01-Jun-2020 16:57:39.488,0.044247135519981384,44696,74198718,8827,-0.04566563665866852,0.7058354616165161,-0.7055165767669678,74198721
01-Jun-2020 16:57:40.488,0.04427202790975571,44696,74198718,8827,-0.045691415667533875,0.7058355808258057,-0.7055131196975708,74198722
01-Jun-2020 16:57:41.488,0.0442989319562912,44728,74198718,8827,-0.04571404308080673,0.7058335542678833,-0.7055120468139648,74198723
01-Jun-2020 16:57:42.488,0.04432426393032074,44728,74198718,8827,-0.04574008285999298,0.7058299779891968,-0.7055120468139648,74198724
01-Jun-2020 16:57:43.488,0.04434823989868164,44728,74198718,8827,-0.045766644179821014,0.7058316469192505,-0.7055076360702515,74198725
01-Jun-2020 16:57:44.488,0.04437555372714996,44728,74198718,8827,-0.04579014331102371,0.7058311700820923,-0.7055045366287231,74198726
01-Jun-2020 16:57:45.488,0.04440172016620636,44728,74198718,8827,-0.04581471532583237,0.7058297395706177,-0.7055027484893799,74198727
01-Jun-2020 16:57:46.488,0.044423073530197144,44728,74198718,8827,-0.04583942890167236,0.7058283090591431,-0.7055010795593262,74198728
01-Jun-2020 16:57:47.488,0.044451795518398285,44728,74198718,8827,-0.045865774154663086,0.7058279514312744,-0.7054980993270874,74198729
01-Jun-2020 16:57:48.488,0.04448111355304718,44728,74198718,8827,-0.045891039073467255,0.7058258056640625,-0.7054967880249023,74198730
01-Jun-2020 16:57:49.488,0.04450590908527374,44728,74198718,8827,-0.04592244327068329,0.7058233022689819,-0.7054957151412964,74198731
01-Jun-2020 16:57:50.488,0.044531919062137604,44728,74198718,8827,-0.04594787210226059,0.7058203220367432,-0.7054955959320068,74198732
01-Jun-2020 16:57:51.488,0.04456312209367752,44728,74198718,8827,-0.04597079008817673,0.7058180570602417,-0.7054941654205322,74198733
01-Jun-2020 16:57:52.488,0.04457926005125046,44728,74198718,8827,-0.04600294679403305,0.7058180570602417,-0.7054910659790039,74198734
01-Jun-2020 16:57:53.488,0.044607557356357574,44728,74198718,8827,-0.046027772128582,0.7058138847351074,-0.7054917812347412,74198735
01-Jun-2020 16:57:54.488,0.04463838040828705,44728,74198718,8827,-0.04604508727788925,0.7058137655258179,-0.7054890394210815,74198736
01-Jun-2020 16:57:55.488,0.04465702176094055,44728,74198718,8827,-0.04607390612363815,0.7058130502700806,-0.7054861783981323,74198737
01-Jun-2020 16:57:56.488,0.04468070715665817,44728,74198718,8827,-0.04610446095466614,0.7058119773864746,-0.7054840326309204,74198738
01-Jun-2020 16:57:57.488,0.04471219331026077,44728,74198718,8827,-0.04612276703119278,0.7058054208755493,-0.7054873704910278,74198739
01-Jun-2020 16:57:58.488,0.04473484307527542,44728,74198718,8827,-0.04614870250225067,0.7058053016662598,-0.7054845094680786,74198740
01-Jun-2020 16:57:59.488,0.044756025075912476,44728,74198718,8827,-0.0461810827255249,0.7058079242706299,-0.7054781913757324,74198741
01-Jun-2020 16:58:00.488,0.04478970915079117,44728,74198718,8827,-0.04619988799095154,0.7058051824569702,-0.7054775953292847,74198742
01-Jun-2020 16:58:01.488,0.044817984104156494,44728,74198718,8827,-0.046223923563957214,0.705802321434021,-0.7054771184921265,74198743
01-Jun-2020 16:58:02.488,0.044835858047008514,44728,74198718,8827,-0.046258553862571716,0.7058032751083374,-0.7054729461669922,74198744
01-Jun-2020 16:58:03.488,0.044866226613521576,44728,74198718,8827,-0.04628119617700577,0.7058018445968628,-0.7054708003997803,74198745
01-Jun-2020 16:58:04.488,0.04489479213953018,44728,74198718,8827,-0.04630396515130997,0.7057982683181763,-0.7054711580276489,74198746
01-Jun-2020 16:58:05.488,0.044914811849594116,44728,74198718,8827,-0.04633578658103943,0.7057967185974121,-0.7054694890975952,74198747
01-Jun-2020 16:58:06.488,0.044914811849594116,44728,74198718,8827,-0.04633578658103943,0.7057967185974121,-0.7054684162139893,74198748