#SCNAME : SES14
#Start time: 31-May-2020 14:28:52.356
#End time: 31-May-2020 18:28:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-May-2020 14:28:53.208,0.18952429294586182,14934,74103389,45495,-0.18830347061157227,-0.681455135345459,0.6813528537750244,74103394
31-May-2020 14:28:54.208,0.1895005702972412,14934,74103389,45495,-0.1882811188697815,-0.6814615726470947,0.681359052658081,74103395
31-May-2020 14:28:55.208,0.1894780397415161,14934,74103389,45495,-0.18825438618659973,-0.6814697980880737,0.6813646554946899,74103396
31-May-2020 14:28:56.208,0.18945223093032837,14934,74103389,45495,-0.18822896480560303,-0.6814751625061035,0.6813734769821167,74103397
31-May-2020 14:28:57.208,0.18942749500274658,14934,74103389,45495,-0.18820491433143616,-0.6814838647842407,0.6813783645629883,74103398
31-May-2020 14:28:58.208,0.18939951062202454,14934,74103389,45495,-0.1881750524044037,-0.6814906597137451,0.6813874244689941,74103399
31-May-2020 14:28:59.208,0.18937614560127258,14934,74103389,45495,-0.1881536841392517,-0.6814970970153809,0.6813933849334717,74103400
31-May-2020 14:29:00.208,0.18935063481330872,14934,74103389,45495,-0.18813186883926392,-0.6815056800842285,0.6813982725143433,74103401
31-May-2020 14:29:01.208,0.18932843208312988,14934,74103389,45495,-0.18810608983039856,-0.681512713432312,0.6814039945602417,74103402
31-May-2020 14:29:02.208,0.18930134177207947,14934,74103389,45495,-0.18808168172836304,-0.6815193891525269,0.6814117431640625,74103403
31-May-2020 14:29:03.208,0.18927744030952454,14934,74103389,45495,-0.18805977702140808,-0.6815271377563477,0.6814167499542236,74103404
31-May-2020 14:29:04.208,0.18925464153289795,14934,74103389,45495,-0.18803203105926514,-0.6815328598022461,0.6814248561859131,74103405
31-May-2020 14:29:05.208,0.18922901153564453,14934,74103389,45495,-0.18800616264343262,-0.6815392971038818,0.681432843208313,74103406
31-May-2020 14:29:06.208,0.1892058551311493,14934,74103389,45495,-0.18798312544822693,-0.6815454959869385,0.6814396381378174,74103407
31-May-2020 14:29:07.208,0.18918082118034363,14934,74103389,45495,-0.18795818090438843,-0.681553840637207,0.6814448833465576,74103408
31-May-2020 14:29:08.208,0.18915614485740662,14934,74103389,45495,-0.1879333257675171,-0.6815595626831055,0.6814529895782471,74103409
31-May-2020 14:29:09.208,0.1891310214996338,14934,74103389,45495,-0.18790778517723083,-0.6815658807754517,0.6814606189727783,74103410
31-May-2020 14:29:10.208,0.18910804390907288,14934,74103389,45495,-0.18788525462150574,-0.681572675704956,0.6814663410186768,74103411
31-May-2020 14:29:11.208,0.18908333778381348,14934,74103389,45495,-0.1878616213798523,-0.6815801858901978,0.6814724206924438,74103412
31-May-2020 14:29:12.208,0.18905675411224365,14934,74103389,45495,-0.18783625960350037,-0.6815862655639648,0.6814802885055542,74103413
31-May-2020 14:29:13.208,0.18903329968452454,14934,74103389,45495,-0.1878088414669037,-0.6815942525863647,0.6814864873886108,74103414
31-May-2020 14:29:14.208,0.1890067458152771,14934,74103389,45495,-0.1877853274345398,-0.681602954864502,0.6814918518066406,74103415
31-May-2020 14:29:15.208,0.1889820694923401,14934,74103389,45495,-0.18776243925094604,-0.6816079616546631,0.6814998388290405,74103416
31-May-2020 14:29:16.208,0.18895933032035828,14934,74103389,45495,-0.18773499131202698,-0.6816152334213257,0.6815063953399658,74103417
31-May-2020 14:29:17.208,0.1889306902885437,14934,74103389,45495,-0.187707781791687,-0.6816213130950928,0.6815159320831299,74103418
31-May-2020 14:29:18.208,0.18890732526779175,14934,74103389,45495,-0.18768495321273804,-0.6816290616989136,0.6815208196640015,74103419
31-May-2020 14:29:19.208,0.18888303637504578,14934,74103421,46805,-0.18766018748283386,-0.6816354990005493,0.681527853012085,74103420
31-May-2020 14:29:20.208,0.188856303691864,14934,74103421,46805,-0.18763652443885803,-0.6816426515579224,0.6815346479415894,74103421
31-May-2020 14:29:21.208,0.1888313591480255,14934,74103421,46805,-0.1876124143600464,-0.6816492080688477,0.6815415620803833,74103422
31-May-2020 14:29:22.208,0.1888091266155243,14934,74103421,46805,-0.1875859797000885,-0.681658148765564,0.6815462112426758,74103423
31-May-2020 14:29:23.208,0.18878179788589478,14934,74103421,46805,-0.1875629723072052,-0.6816638708114624,0.6815544366836548,74103424
31-May-2020 14:29:24.208,0.1887573003768921,14934,74103421,46805,-0.1875385046005249,-0.6816703081130981,0.6815612316131592,74103425
31-May-2020 14:29:25.208,0.18873721361160278,14966,74103421,46805,-0.18751224875450134,-0.6816765069961548,0.6815676689147949,74103426
31-May-2020 14:29:26.208,0.18870890140533447,14966,74103421,46805,-0.18748846650123596,-0.6816838979721069,0.6815749406814575,74103427
31-May-2020 14:29:27.208,0.18868276476860046,14966,74103421,46805,-0.18746349215507507,-0.6816909313201904,0.6815818548202515,74103428
31-May-2020 14:29:28.208,0.18865898251533508,14966,74103421,46805,-0.18743228912353516,-0.6816985607147217,0.6815893650054932,74103429
31-May-2020 14:29:29.208,0.18863379955291748,14966,74103421,46805,-0.1874103546142578,-0.6817035675048828,0.6815973520278931,74103430
31-May-2020 14:29:30.208,0.18860569596290588,14966,74103421,46805,-0.18738552927970886,-0.6817116737365723,0.6816041469573975,74103431
31-May-2020 14:29:31.208,0.1885848343372345,14966,74103421,46805,-0.18735912442207336,-0.6817202568054199,0.6816082000732422,74103432
31-May-2020 14:29:32.208,0.18855735659599304,14966,74103421,46805,-0.18733525276184082,-0.6817255020141602,0.681617259979248,74103433
31-May-2020 14:29:33.208,0.18853256106376648,14966,74103421,46805,-0.1873156726360321,-0.6817309856414795,0.6816240549087524,74103434
31-May-2020 14:29:34.208,0.1885109841823578,14966,74103421,46805,-0.18728825449943542,-0.6817395687103271,0.6816293001174927,74103435
31-May-2020 14:29:35.208,0.18848595023155212,14966,74103421,46805,-0.18726611137390137,-0.6817455291748047,0.6816360950469971,74103436
31-May-2020 14:29:36.208,0.1884596049785614,14966,74103421,46805,-0.1872413456439972,-0.6817516088485718,0.681644082069397,74103437
31-May-2020 14:29:37.208,0.1884366273880005,14966,74103421,46805,-0.18721500039100647,-0.6817576885223389,0.6816517114639282,74103438
31-May-2020 14:29:38.208,0.18841251730918884,14966,74103421,46805,-0.18718808889389038,-0.6817659139633179,0.6816575527191162,74103439
31-May-2020 14:29:39.208,0.18838098645210266,14966,74103421,46805,-0.18716561794281006,-0.6817724704742432,0.6816660165786743,74103440
31-May-2020 14:29:40.208,0.18835991621017456,14966,74103421,46805,-0.18713825941085815,-0.6817810535430908,0.6816705465316772,74103441
31-May-2020 14:29:41.208,0.18833643198013306,14966,74103421,46805,-0.18711194396018982,-0.6817867755889893,0.6816786527633667,74103442
31-May-2020 14:29:42.208,0.1883108913898468,14966,74103421,46805,-0.1870901882648468,-0.6817936897277832,0.6816847324371338,74103443
31-May-2020 14:29:43.208,0.18828651309013367,14966,74103421,46805,-0.1870625913143158,-0.6818011999130249,0.6816916465759277,74103444
31-May-2020 14:29:44.208,0.18825805187225342,14966,74103421,46805,-0.18703407049179077,-0.6818077564239502,0.6817007064819336,74103445
31-May-2020 14:29:45.208,0.18823334574699402,14966,74103421,46805,-0.1870093047618866,-0.6818139553070068,0.6817080974578857,74103446
31-May-2020 14:29:46.208,0.18821105360984802,14966,74103421,46805,-0.18698427081108093,-0.6818212270736694,0.6817140579223633,74103447
31-May-2020 14:29:47.208,0.1881837248802185,14966,74103421,46805,-0.18695899844169617,-0.6818296909332275,0.6817198991775513,74103448
31-May-2020 14:29:48.208,0.18815821409225464,14966,74103421,46805,-0.18693333864212036,-0.6818338632583618,0.6817299127578735,74103449
31-May-2020 14:29:49.208,0.18813559412956238,14966,74103421,46805,-0.1869116723537445,-0.6818398237228394,0.6817357540130615,74103450
31-May-2020 14:29:50.208,0.18811112642288208,14966,74103421,46805,-0.18688982725143433,-0.6818456649780273,0.681742787361145,74103451
31-May-2020 14:29:51.208,0.18808531761169434,14966,74103453,46805,-0.18686142563819885,-0.6818540096282959,0.6817493438720703,74103452
31-May-2020 14:29:52.208,0.18806132674217224,14966,74103453,46805,-0.18683815002441406,-0.6818619966506958,0.681754469871521,74103453
31-May-2020 14:29:53.208,0.18803682923316956,14966,74103453,46805,-0.18681368231773376,-0.6818687915802002,0.6817611455917358,74103454
31-May-2020 14:29:54.208,0.18801239132881165,14966,74103453,46805,-0.1867893934249878,-0.6818747520446777,0.6817684173583984,74103455
31-May-2020 14:29:55.208,0.18798530101776123,14966,74103453,46805,-0.18676269054412842,-0.6818829774856567,0.6817749738693237,74103456
31-May-2020 14:29:56.208,0.18796181678771973,14966,74103453,46805,-0.1867407262325287,-0.6818884611129761,0.6817821264266968,74103457
31-May-2020 14:29:57.208,0.1879376471042633,14998,74103453,46805,-0.1867164969444275,-0.68189537525177,0.681788444519043,74103458
31-May-2020 14:29:58.208,0.18791043758392334,14998,74103453,46805,-0.18668588995933533,-0.6819031238555908,0.6817967891693115,74103459
31-May-2020 14:29:59.208,0.18788501620292664,14998,74103453,46805,-0.18666404485702515,-0.6819089651107788,0.681803822517395,74103460
31-May-2020 14:30:00.208,0.18786299228668213,14998,74103453,46805,-0.18663671612739563,-0.6819144487380981,0.6818118095397949,74103461
31-May-2020 14:30:01.208,0.18783923983573914,14998,74103453,46805,-0.18661022186279297,-0.6819219589233398,0.6818182468414307,74103462
31-May-2020 14:30:02.208,0.1878114938735962,14998,74103453,46805,-0.18658775091171265,-0.6819287538528442,0.6818253993988037,74103463
31-May-2020 14:30:03.208,0.18778645992279053,14998,74103453,46805,-0.18656319379806519,-0.6819367408752441,0.6818310022354126,74103464
31-May-2020 14:30:04.208,0.18776482343673706,14998,74103453,46805,-0.18653634190559387,-0.6819415092468262,0.681839108467102,74103465
31-May-2020 14:30:05.208,0.18773913383483887,14998,74103453,46805,-0.1865173876285553,-0.6819493770599365,0.681843638420105,74103466
31-May-2020 14:30:06.208,0.18771427869796753,14998,74103453,46805,-0.18649360537528992,-0.681957483291626,0.6818488836288452,74103467
31-May-2020 14:30:07.208,0.18769234418869019,14998,74103453,46805,-0.18646493554115295,-0.6819648742675781,0.6818554401397705,74103468
31-May-2020 14:30:08.208,0.1876668930053711,14998,74103453,46805,-0.18644487857818604,-0.6819683313369751,0.6818643808364868,74103469
31-May-2020 14:30:09.208,0.18764066696166992,14998,74103453,46805,-0.18642020225524902,-0.6819770336151123,0.6818697452545166,74103470
31-May-2020 14:30:10.208,0.18761450052261353,14998,74103453,46805,-0.18638858199119568,-0.6819844245910645,0.6818780899047852,74103471
31-May-2020 14:30:11.208,0.1875879168510437,14998,74103453,46805,-0.18636363744735718,-0.6819905042648315,0.6818863153457642,74103472
31-May-2020 14:30:12.208,0.1875610053539276,14998,74103453,46805,-0.18633493781089783,-0.6819972991943359,0.6818947792053223,74103473
31-May-2020 14:30:13.208,0.18753913044929504,14998,74103453,46805,-0.18631315231323242,-0.6820042133331299,0.681899905204773,74103474
31-May-2020 14:30:14.208,0.18751323223114014,14998,74103453,46805,-0.18628814816474915,-0.6820110082626343,0.6819071769714355,74103475
31-May-2020 14:30:15.208,0.18749237060546875,14998,74103453,46805,-0.1862640082836151,-0.6820147037506104,0.6819154024124146,74103476
31-May-2020 14:30:16.208,0.18747040629386902,14998,74103453,46805,-0.1862432360649109,-0.682021975517273,0.681920051574707,74103477
31-May-2020 14:30:17.208,0.18744081258773804,14998,74103453,46805,-0.1862187683582306,-0.682029128074646,0.6819276809692383,74103478
31-May-2020 14:30:18.208,0.18741849064826965,14998,74103453,46805,-0.18619588017463684,-0.6820365190505981,0.6819326877593994,74103479
31-May-2020 14:30:19.208,0.1873941421508789,14998,74103453,46805,-0.1861700415611267,-0.6820425987243652,0.6819404363632202,74103480
31-May-2020 14:30:20.208,0.18736955523490906,14998,74103453,46805,-0.18614381551742554,-0.6820495128631592,0.6819471120834351,74103481
31-May-2020 14:30:21.208,0.18734052777290344,14998,74103453,46805,-0.18611738085746765,-0.6820594072341919,0.681952714920044,74103482
31-May-2020 14:30:22.208,0.1873166859149933,14998,74103453,46805,-0.18608933687210083,-0.682065486907959,0.681960940361023,74103483
31-May-2020 14:30:23.208,0.1872921586036682,14998,74103485,46805,-0.1860683262348175,-0.6820694208145142,0.681969165802002,74103484
31-May-2020 14:30:24.208,0.1872662603855133,14998,74103485,46805,-0.18604198098182678,-0.6820775270462036,0.681975245475769,74103485
31-May-2020 14:30:25.208,0.18724116683006287,14998,74103485,46805,-0.18601566553115845,-0.6820850372314453,0.6819822788238525,74103486
31-May-2020 14:30:26.208,0.18721860647201538,14998,74103485,46805,-0.185996413230896,-0.6820926666259766,0.68198561668396,74103487
31-May-2020 14:30:27.208,0.18719545006752014,14998,74103485,46805,-0.18596753478050232,-0.6820968389511108,0.6819956302642822,74103488
31-May-2020 14:30:28.208,0.18717029690742493,14998,74103485,46805,-0.18594446778297424,-0.6821049451828003,0.682000994682312,74103489
31-May-2020 14:30:29.208,0.18714448809623718,15030,74103485,46805,-0.18591922521591187,-0.6821126937866211,0.6820070743560791,74103490
31-May-2020 14:30:30.208,0.18711939454078674,15030,74103485,46805,-0.18589186668395996,-0.6821188926696777,0.6820152997970581,74103491
31-May-2020 14:30:31.208,0.18709519505500793,15030,74103485,46805,-0.18586602807044983,-0.6821258068084717,0.6820220947265625,74103492
31-May-2020 14:30:32.208,0.18706682324409485,15030,74103485,46805,-0.18584281206130981,-0.6821320056915283,0.6820298433303833,74103493
31-May-2020 14:30:33.208,0.1870424747467041,15030,74103485,46805,-0.18581700325012207,-0.6821404695510864,0.6820350885391235,74103494
31-May-2020 14:30:34.208,0.1870158612728119,15030,74103485,46805,-0.18579095602035522,-0.6821461915969849,0.6820437908172607,74103495
31-May-2020 14:30:35.208,0.18699130415916443,15030,74103485,46805,-0.18576622009277344,-0.682151198387146,0.6820523738861084,74103496
31-May-2020 14:30:36.208,0.18696999549865723,15030,74103485,46805,-0.1857462227344513,-0.6821585893630981,0.682056188583374,74103497
31-May-2020 14:30:37.208,0.1869446337223053,15030,74103485,46805,-0.1857185959815979,-0.6821664571762085,0.682063102722168,74103498
31-May-2020 14:30:38.208,0.1869204044342041,15030,74103485,46805,-0.18569448590278625,-0.6821722984313965,0.6820701360702515,74103499
31-May-2020 14:30:39.208,0.18689623475074768,15030,74103485,46805,-0.18566632270812988,-0.682178258895874,0.6820785999298096,74103500
31-May-2020 14:30:40.208,0.18686968088150024,15030,74103485,46805,-0.18564337491989136,-0.6821873188018799,0.6820831298828125,74103501
31-May-2020 14:30:41.208,0.18684545159339905,15030,74103485,46805,-0.18562346696853638,-0.6821918487548828,0.6820906400680542,74103502
31-May-2020 14:30:42.208,0.1868208646774292,15030,74103485,46805,-0.18559402227401733,-0.6821987628936768,0.6820985078811646,74103503
31-May-2020 14:30:43.208,0.18679764866828918,15030,74103485,46805,-0.1855727732181549,-0.682204008102417,0.682105541229248,74103504
31-May-2020 14:30:44.208,0.18677136301994324,15030,74103485,46805,-0.18554732203483582,-0.6822136640548706,0.6821094751358032,74103505
31-May-2020 14:30:45.208,0.18674734234809875,15030,74103485,46805,-0.1855194866657257,-0.6822186708450317,0.6821186542510986,74103506
31-May-2020 14:30:46.208,0.1867237091064453,15030,74103485,46805,-0.18549123406410217,-0.6822253465652466,0.6821260452270508,74103507
31-May-2020 14:30:47.208,0.18669524788856506,15030,74103485,46805,-0.18546965718269348,-0.682232141494751,0.6821330785751343,74103508
31-May-2020 14:30:48.208,0.18666937947273254,15030,74103485,46805,-0.18544340133666992,-0.6822412014007568,0.682138204574585,74103509
31-May-2020 14:30:49.208,0.18664538860321045,15030,74103485,46805,-0.18541842699050903,-0.6822488307952881,0.682144045829773,74103510
31-May-2020 14:30:50.208,0.18661954998970032,15030,74103485,46805,-0.18539434671401978,-0.6822551488876343,0.6821515560150146,74103511
31-May-2020 14:30:51.208,0.1865941286087036,15030,74103485,46805,-0.18536895513534546,-0.6822623014450073,0.6821578741073608,74103512
31-May-2020 14:30:52.208,0.18657180666923523,15030,74103485,46805,-0.18534690141677856,-0.6822690963745117,0.6821633577346802,74103513
31-May-2020 14:30:53.208,0.18654504418373108,15030,74103485,46805,-0.18532061576843262,-0.6822752952575684,0.6821715831756592,74103514
31-May-2020 14:30:54.208,0.1865203082561493,15030,74103485,46805,-0.1852918267250061,-0.6822819709777832,0.6821796894073486,74103515
31-May-2020 14:30:55.208,0.18649420142173767,15030,74103517,46805,-0.18526986241340637,-0.6822876930236816,0.6821868419647217,74103516
31-May-2020 14:30:56.208,0.18646714091300964,15030,74103517,46805,-0.18524155020713806,-0.6822961568832397,0.6821935176849365,74103517
31-May-2020 14:30:57.208,0.18644610047340393,15030,74103517,46805,-0.18521633744239807,-0.6823009252548218,0.6822012662887573,74103518
31-May-2020 14:30:58.208,0.1864221692085266,15030,74103517,46805,-0.18519183993339539,-0.6823070049285889,0.6822086572647095,74103519
31-May-2020 14:30:59.208,0.1863979995250702,15030,74103517,46805,-0.18517282605171204,-0.6823145151138306,0.6822128295898438,74103520
31-May-2020 14:31:00.208,0.1863727867603302,15030,74103517,46805,-0.1851474940776825,-0.6823235750198364,0.6822171211242676,74103521
31-May-2020 14:31:01.208,0.18635043501853943,15062,74103517,46805,-0.18512368202209473,-0.6823277473449707,0.6822255849838257,74103522
31-May-2020 14:31:02.208,0.18632248044013977,15062,74103517,46805,-0.18509748578071594,-0.6823350191116333,0.6822332143783569,74103523
31-May-2020 14:31:03.208,0.1862981915473938,15062,74103517,46805,-0.18507620692253113,-0.6823405027389526,0.6822402477264404,74103524
31-May-2020 14:31:04.208,0.1862725019454956,15062,74103517,46805,-0.1850476861000061,-0.6823487281799316,0.6822468042373657,74103525
31-May-2020 14:31:05.208,0.18624603748321533,15062,74103517,46805,-0.185021311044693,-0.6823544502258301,0.6822552680969238,74103526
31-May-2020 14:31:06.208,0.1862238049507141,15062,74103517,46805,-0.18499794602394104,-0.6823593378067017,0.6822630167007446,74103527
31-May-2020 14:31:07.208,0.18619751930236816,15062,74103517,46805,-0.18496879935264587,-0.6823679208755493,0.6822695732116699,74103528
31-May-2020 14:31:08.208,0.18617412447929382,15062,74103517,46805,-0.18494635820388794,-0.6823734045028687,0.6822764873504639,74103529
31-May-2020 14:31:09.208,0.18615156412124634,15062,74103517,46805,-0.18492341041564941,-0.6823793649673462,0.6822829246520996,74103530
31-May-2020 14:31:10.208,0.18612605333328247,15062,74103517,46805,-0.18489906191825867,-0.6823861598968506,0.682289719581604,74103531
31-May-2020 14:31:11.208,0.18609899282455444,15062,74103517,46805,-0.18487286567687988,-0.6823952198028564,0.6822948455810547,74103532
31-May-2020 14:31:12.208,0.18607613444328308,15062,74103517,46805,-0.18484842777252197,-0.6824021339416504,0.6823008060455322,74103533
31-May-2020 14:31:13.208,0.18605118989944458,15062,74103517,46805,-0.18482553958892822,-0.6824073791503906,0.6823084354400635,74103534
31-May-2020 14:31:14.208,0.1860271394252777,15062,74103517,46805,-0.18479952216148376,-0.6824151277542114,0.6823145151138306,74103535
31-May-2020 14:31:15.208,0.18599829077720642,15062,74103517,46805,-0.18476930260658264,-0.6824240684509277,0.6823216676712036,74103536
31-May-2020 14:31:16.208,0.18597155809402466,15062,74103517,46805,-0.1847449541091919,-0.6824299097061157,0.6823296546936035,74103537
31-May-2020 14:31:17.208,0.18594974279403687,15062,74103517,46805,-0.18472105264663696,-0.6824342012405396,0.682337760925293,74103538
31-May-2020 14:31:18.208,0.18592578172683716,15062,74103517,46805,-0.18469351530075073,-0.6824402809143066,0.6823457479476929,74103539
31-May-2020 14:31:19.208,0.18590125441551208,15062,74103517,46805,-0.18467551469802856,-0.6824456453323364,0.68235182762146,74103540
31-May-2020 14:31:20.208,0.18587902188301086,15062,74103517,46805,-0.1846538484096527,-0.6824523210525513,0.6823571920394897,74103541
31-May-2020 14:31:21.208,0.1858547031879425,15062,74103517,46805,-0.18462392687797546,-0.6824593544006348,0.682364821434021,74103542
31-May-2020 14:31:22.208,0.18582865595817566,15062,74103517,46805,-0.1846049726009369,-0.6824659109115601,0.6823704242706299,74103543
31-May-2020 14:31:23.208,0.18580150604248047,15062,74103517,46805,-0.1845751404762268,-0.6824742555618286,0.6823775768280029,74103544
31-May-2020 14:31:24.208,0.18577900528907776,15062,74103517,46805,-0.18454670906066895,-0.6824816465377808,0.6823840141296387,74103545
31-May-2020 14:31:25.208,0.18575197458267212,15062,74103517,46805,-0.18452206254005432,-0.6824877262115479,0.6823920011520386,74103546
31-May-2020 14:31:26.208,0.1857231855392456,15062,74103517,46805,-0.18449798226356506,-0.6824966669082642,0.6823974847793579,74103547
31-May-2020 14:31:27.208,0.1857033669948578,15062,74103549,46805,-0.1844719648361206,-0.6825023889541626,0.6824042797088623,74103548
31-May-2020 14:31:28.208,0.18567949533462524,15062,74103549,46805,-0.18444979190826416,-0.6825065612792969,0.6824125051498413,74103549
31-May-2020 14:31:29.208,0.18565505743026733,15062,74103549,46805,-0.18442830443382263,-0.6825116872787476,0.6824196577072144,74103550
31-May-2020 14:31:30.208,0.18563157320022583,15062,74103549,46805,-0.18440070748329163,-0.6825207471847534,0.6824244260787964,74103551
31-May-2020 14:31:31.208,0.18560370802879333,15062,74103549,46805,-0.18437623977661133,-0.6825288534164429,0.682430624961853,74103552
31-May-2020 14:31:32.208,0.18558117747306824,15062,74103549,46805,-0.18435576558113098,-0.6825309991836548,0.6824400424957275,74103553
31-May-2020 14:31:33.208,0.1855546236038208,15094,74103549,46805,-0.1843225657939911,-0.6825399398803711,0.6824474334716797,74103554
31-May-2020 14:31:34.208,0.18552744388580322,15094,74103549,46805,-0.18430176377296448,-0.6825474500656128,0.682452917098999,74103555
31-May-2020 14:31:35.208,0.18550008535385132,15094,74103549,46805,-0.18427300453186035,-0.6825551986694336,0.6824601888656616,74103556
31-May-2020 14:31:36.208,0.1854802668094635,15094,74103549,46805,-0.1842479407787323,-0.6825594902038574,0.6824682950973511,74103557
31-May-2020 14:31:37.208,0.1854538917541504,15094,74103549,46805,-0.18422523140907288,-0.6825673580169678,0.6824736595153809,74103558
31-May-2020 14:31:38.208,0.18542757630348206,15094,74103549,46805,-0.18419960141181946,-0.6825772523880005,0.6824778318405151,74103559
31-May-2020 14:31:39.208,0.18540191650390625,15094,74103549,46805,-0.18417352437973022,-0.6825839281082153,0.6824852228164673,74103560
31-May-2020 14:31:40.208,0.18538105487823486,15094,74103549,46805,-0.1841486394405365,-0.6825861930847168,0.6824949979782104,74103561
31-May-2020 14:31:41.208,0.1853548288345337,15094,74103549,46805,-0.18412727117538452,-0.6825939416885376,0.6825001239776611,74103562
31-May-2020 14:31:42.208,0.18532639741897583,15094,74103549,46805,-0.1840985119342804,-0.682601809501648,0.6825078725814819,74103563
31-May-2020 14:31:43.208,0.1853046715259552,15094,74103549,46805,-0.18407532572746277,-0.6826062202453613,0.6825156211853027,74103564
31-May-2020 14:31:44.208,0.18527895212173462,15094,74103549,46805,-0.1840479075908661,-0.6826146841049194,0.6825215816497803,74103565
31-May-2020 14:31:45.208,0.18525370955467224,15094,74103549,46805,-0.18402335047721863,-0.6826225519180298,0.6825271844863892,74103566
31-May-2020 14:31:46.208,0.1852288842201233,15094,74103549,46805,-0.18400254845619202,-0.682628870010376,0.6825331449508667,74103567
31-May-2020 14:31:47.208,0.18520388007164001,15094,74103549,46805,-0.1839771270751953,-0.682637095451355,0.682538628578186,74103568
31-May-2020 14:31:48.208,0.18518167734146118,15094,74103549,46805,-0.18395110964775085,-0.6826426982879639,0.6825462579727173,74103569
31-May-2020 14:31:49.208,0.18514975905418396,15094,74103549,46805,-0.1839245855808258,-0.6826508045196533,0.682553768157959,74103570
31-May-2020 14:31:50.208,0.18512573838233948,15094,74103549,46805,-0.18389850854873657,-0.6826596260070801,0.6825584173202515,74103571
31-May-2020 14:31:51.208,0.1851021945476532,15094,74103549,46805,-0.18387162685394287,-0.6826648712158203,0.6825668811798096,74103572
31-May-2020 14:31:52.208,0.18507850170135498,15094,74103549,46805,-0.18385136127471924,-0.6826688051223755,0.682574987411499,74103573
31-May-2020 14:31:53.208,0.18505242466926575,15094,74103549,46805,-0.18382078409194946,-0.6826772689819336,0.6825816631317139,74103574
31-May-2020 14:31:54.208,0.1850288212299347,15094,74103549,46805,-0.18379658460617065,-0.6826858520507812,0.6825859546661377,74103575
31-May-2020 14:31:55.208,0.1850016713142395,15094,74103549,46805,-0.18377411365509033,-0.6826891899108887,0.6825962066650391,74103576
31-May-2020 14:31:56.208,0.18498152494430542,15094,74103549,46805,-0.18375113606452942,-0.6826956272125244,0.6826015710830688,74103577
31-May-2020 14:31:57.208,0.18495231866836548,15094,74103549,46805,-0.18372413516044617,-0.6827033758163452,0.6826086044311523,74103578
31-May-2020 14:31:58.208,0.1849299967288971,15094,74103549,46805,-0.18370044231414795,-0.6827107667922974,0.6826140880584717,74103579
31-May-2020 14:31:59.208,0.18490692973136902,15094,74103581,46805,-0.18367654085159302,-0.6827162504196167,0.6826212406158447,74103580
31-May-2020 14:32:00.208,0.18488025665283203,15094,74103581,46805,-0.18365022540092468,-0.6827249526977539,0.6826263666152954,74103581
31-May-2020 14:32:01.208,0.1848532259464264,15094,74103581,46805,-0.18362244963645935,-0.6827313899993896,0.6826349496841431,74103582
31-May-2020 14:32:02.208,0.18482834100723267,15094,74103581,46805,-0.1835971176624298,-0.6827393770217896,0.682640552520752,74103583
31-May-2020 14:32:03.208,0.18480461835861206,15094,74103581,46805,-0.18357351422309875,-0.6827458143234253,0.682646632194519,74103584
31-May-2020 14:32:04.208,0.1847776174545288,15094,74103581,46805,-0.18355071544647217,-0.6827529668807983,0.6826531887054443,74103585
31-May-2020 14:32:05.208,0.1847536265850067,15126,74103581,46805,-0.1835263967514038,-0.6827578544616699,0.6826612949371338,74103586
31-May-2020 14:32:06.208,0.18473249673843384,15126,74103581,46805,-0.1835029423236847,-0.6827621459960938,0.6826690435409546,74103587
31-May-2020 14:32:07.208,0.1847081482410431,15126,74103581,46805,-0.1834808886051178,-0.6827695369720459,0.6826741695404053,74103588
31-May-2020 14:32:08.208,0.18467971682548523,15126,74103581,46805,-0.1834498643875122,-0.6827765703201294,0.6826833486557007,74103589
31-May-2020 14:32:09.208,0.1846562623977661,15126,74103581,46805,-0.18342441320419312,-0.6827837228775024,0.68268883228302,74103590
31-May-2020 14:32:10.208,0.18463122844696045,15126,74103581,46805,-0.18340066075325012,-0.6827913522720337,0.6826944351196289,74103591
31-May-2020 14:32:11.208,0.18460515141487122,15126,74103581,46805,-0.18337517976760864,-0.6827974319458008,0.6827023029327393,74103592
31-May-2020 14:32:12.208,0.1845819652080536,15126,74103581,46805,-0.18335217237472534,-0.6828043460845947,0.6827080249786377,74103593
31-May-2020 14:32:13.208,0.18455642461776733,15126,74103581,46805,-0.18332576751708984,-0.6828134059906006,0.6827127933502197,74103594
31-May-2020 14:32:14.208,0.18453314900398254,15126,74103581,46805,-0.18330448865890503,-0.6828181743621826,0.6827200651168823,74103595
31-May-2020 14:32:15.208,0.18451091647148132,15126,74103581,46805,-0.18327945470809937,-0.6828246116638184,0.6827266216278076,74103596
31-May-2020 14:32:16.208,0.18448159098625183,15126,74103581,46805,-0.18325024843215942,-0.6828335523605347,0.682733416557312,74103597
31-May-2020 14:32:17.208,0.18445464968681335,15126,74103581,46805,-0.1832253336906433,-0.6828417778015137,0.6827387809753418,74103598
31-May-2020 14:32:18.208,0.18443149328231812,15126,74103581,46805,-0.18319928646087646,-0.6828446388244629,0.6827492713928223,74103599
31-May-2020 14:32:19.208,0.18440371751785278,15126,74103581,46805,-0.18317434191703796,-0.6828521490097046,0.6827561855316162,74103600
31-May-2020 14:32:20.208,0.18437889218330383,15126,74103581,46805,-0.18314766883850098,-0.6828606128692627,0.6827611923217773,74103601
31-May-2020 14:32:21.208,0.1843569278717041,15126,74103581,46805,-0.18312343955039978,-0.6828644275665283,0.6827701330184937,74103602
31-May-2020 14:32:22.208,0.18433499336242676,15126,74103581,46805,-0.18310421705245972,-0.6828696727752686,0.682775616645813,74103603
31-May-2020 14:32:23.208,0.18431025743484497,15126,74103581,46805,-0.18307626247406006,-0.6828769445419312,0.6827826499938965,74103604
31-May-2020 14:32:24.208,0.18428641557693481,15126,74103581,46805,-0.18305492401123047,-0.6828844547271729,0.682787299156189,74103605
31-May-2020 14:32:25.208,0.1842639148235321,15126,74103581,46805,-0.18303567171096802,-0.6828875541687012,0.6827954053878784,74103606
31-May-2020 14:32:26.208,0.18423932790756226,15126,74103581,46805,-0.1830047369003296,-0.6828969717025757,0.6828010082244873,74103607
31-May-2020 14:32:27.208,0.1842089295387268,15126,74103581,46805,-0.18297606706619263,-0.6829061508178711,0.6828078031539917,74103608
31-May-2020 14:32:28.208,0.18418246507644653,15126,74103581,46805,-0.18295347690582275,-0.6829136610031128,0.6828134059906006,74103609
31-May-2020 14:32:29.208,0.18415910005569458,15126,74103581,46805,-0.18292704224586487,-0.6829203367233276,0.6828200817108154,74103610
31-May-2020 14:32:30.208,0.1841350793838501,15126,74103581,46805,-0.18290495872497559,-0.6829251050949097,0.6828277111053467,74103611
31-May-2020 14:32:31.208,0.1841059923171997,15126,74103613,46805,-0.18287870287895203,-0.68293297290802,0.6828348636627197,74103612
31-May-2020 14:32:32.208,0.18408533930778503,15126,74103613,46805,-0.18285563588142395,-0.6829383373260498,0.6828411817550659,74103613
31-May-2020 14:32:33.208,0.1840621829032898,15126,74103613,46805,-0.1828325390815735,-0.6829438209533691,0.6828479766845703,74103614
31-May-2020 14:32:34.208,0.1840372383594513,15126,74103613,46805,-0.18280726671218872,-0.6829500198364258,0.6828556060791016,74103615
31-May-2020 14:32:35.208,0.18401163816452026,15126,74103613,46805,-0.18277987837791443,-0.6829569339752197,0.6828628778457642,74103616
31-May-2020 14:32:36.208,0.18398535251617432,15126,74103613,46805,-0.1827520728111267,-0.6829650402069092,0.6828691959381104,74103617
31-May-2020 14:32:37.208,0.18396145105361938,15158,74103613,46805,-0.18272987008094788,-0.6829711198806763,0.682875394821167,74103618
31-May-2020 14:32:38.208,0.18393662571907043,15158,74103613,46805,-0.18270346522331238,-0.682978630065918,0.6828819513320923,74103619
31-May-2020 14:32:39.208,0.18390992283821106,15158,74103613,46805,-0.1826745569705963,-0.6829887628555298,0.6828864812850952,74103620
31-May-2020 14:32:40.208,0.18388545513153076,15158,74103613,46805,-0.18265163898468018,-0.6829928159713745,0.6828951835632324,74103621
31-May-2020 14:32:41.208,0.18386271595954895,15158,74103613,46805,-0.1826309859752655,-0.6829994916915894,0.682900071144104,74103622
31-May-2020 14:32:42.208,0.18383601307868958,15158,74103613,46805,-0.18260517716407776,-0.6830050945281982,0.682908296585083,74103623
31-May-2020 14:32:43.208,0.1838085651397705,15158,74103613,46805,-0.1825808882713318,-0.6830133199691772,0.6829144954681396,74103624
31-May-2020 14:32:44.208,0.18378785252571106,15158,74103613,46805,-0.1825551688671112,-0.6830184459686279,0.6829214096069336,74103625
31-May-2020 14:32:45.208,0.18376344442367554,15158,74103613,46805,-0.1825333535671234,-0.6830236911773682,0.6829284429550171,74103626
31-May-2020 14:32:46.208,0.18373757600784302,15158,74103613,46805,-0.1825067698955536,-0.6830312013626099,0.6829351186752319,74103627
31-May-2020 14:32:47.208,0.1837109625339508,15158,74103613,46805,-0.18247994780540466,-0.6830383539199829,0.6829425096511841,74103628
31-May-2020 14:32:48.208,0.18368956446647644,15158,74103613,46805,-0.18245476484298706,-0.6830441951751709,0.6829489469528198,74103629
31-May-2020 14:32:49.208,0.18366166949272156,15158,74103613,46805,-0.18243080377578735,-0.6830518245697021,0.6829555034637451,74103630
31-May-2020 14:32:50.208,0.18363669514656067,15158,74103613,46805,-0.18240588903427124,-0.6830590963363647,0.6829613447189331,74103631
31-May-2020 14:32:51.208,0.1836128830909729,15158,74103613,46805,-0.18238112330436707,-0.6830664873123169,0.6829671859741211,74103632
31-May-2020 14:32:52.208,0.1835891604423523,15158,74103613,46805,-0.18235501646995544,-0.6830726861953735,0.6829742193222046,74103633
31-May-2020 14:32:53.208,0.18356293439865112,15158,74103613,46805,-0.18232998251914978,-0.6830794811248779,0.6829812526702881,74103634
31-May-2020 14:32:54.208,0.18353790044784546,15158,74103613,46805,-0.1823054552078247,-0.6830862760543823,0.6829875707626343,74103635
31-May-2020 14:32:55.208,0.18351134657859802,15158,74103613,46805,-0.18228045105934143,-0.6830939054489136,0.68299400806427,74103636
31-May-2020 14:32:56.208,0.1834907829761505,15158,74103613,46805,-0.18225836753845215,-0.6830989122390747,0.6830003261566162,74103637
31-May-2020 14:32:57.208,0.18346163630485535,15158,74103613,46805,-0.18223050236701965,-0.6831055879592896,0.6830089092254639,74103638
31-May-2020 14:32:58.208,0.1834351122379303,15158,74103613,46805,-0.18220564723014832,-0.6831115484237671,0.6830168962478638,74103639
31-May-2020 14:32:59.208,0.18341463804244995,15158,74103613,46805,-0.18218183517456055,-0.683118462562561,0.6830219030380249,74103640
31-May-2020 14:33:00.208,0.1833866536617279,15158,74103613,46805,-0.1821579933166504,-0.6831247806549072,0.6830289363861084,74103641
31-May-2020 14:33:01.208,0.1833619475364685,15158,74103613,46805,-0.18213054537773132,-0.6831334829330444,0.6830343008041382,74103642
31-May-2020 14:33:02.208,0.18333882093429565,15158,74103613,46805,-0.18210554122924805,-0.683141827583313,0.6830388307571411,74103643
31-May-2020 14:33:03.208,0.18331149220466614,15158,74103645,46805,-0.18207913637161255,-0.6831488609313965,0.6830464601516724,74103644
31-May-2020 14:33:04.208,0.1832885444164276,15158,74103645,46805,-0.1820524036884308,-0.6831549406051636,0.6830533742904663,74103645
31-May-2020 14:33:05.208,0.18326163291931152,15158,74103645,46805,-0.1820259988307953,-0.683163046836853,0.6830596923828125,74103646
31-May-2020 14:33:06.208,0.18323573470115662,15158,74103645,46805,-0.18200218677520752,-0.6831684112548828,0.6830676794052124,74103647
31-May-2020 14:33:07.208,0.18321380019187927,15158,74103645,46805,-0.18197935819625854,-0.6831749677658081,0.6830729246139526,74103648
31-May-2020 14:33:08.208,0.18318939208984375,15158,74103645,46805,-0.1819559633731842,-0.6831800937652588,0.6830806732177734,74103649
31-May-2020 14:33:09.208,0.183163583278656,15190,74103645,46805,-0.1819310486316681,-0.6831871271133423,0.6830873489379883,74103650
31-May-2020 14:33:10.208,0.18314021825790405,15190,74103645,46805,-0.1819072961807251,-0.683192253112793,0.6830946207046509,74103651
31-May-2020 14:33:11.208,0.18311667442321777,15190,74103645,46805,-0.1818820834159851,-0.6831991672515869,0.6831009387969971,74103652
31-May-2020 14:33:12.208,0.18309056758880615,15190,74103645,46805,-0.18185937404632568,-0.6832065582275391,0.6831064224243164,74103653
31-May-2020 14:33:13.208,0.18305900692939758,15190,74103645,46805,-0.18183282017707825,-0.683213472366333,0.6831150054931641,74103654
31-May-2020 14:33:14.208,0.18304002285003662,15190,74103645,46805,-0.18180876970291138,-0.6832184791564941,0.6831212043762207,74103655
31-May-2020 14:33:15.208,0.18301278352737427,15190,74103645,46805,-0.18178507685661316,-0.6832250356674194,0.6831283569335938,74103656
31-May-2020 14:33:16.208,0.18298733234405518,15190,74103645,46805,-0.18175968527793884,-0.6832332611083984,0.6831339597702026,74103657
31-May-2020 14:33:17.208,0.18296387791633606,15190,74103645,46805,-0.18172931671142578,-0.6832412481307983,0.6831403970718384,74103658
31-May-2020 14:33:18.208,0.18294021487236023,15190,74103645,46805,-0.18170848488807678,-0.6832448244094849,0.6831483840942383,74103659
31-May-2020 14:33:19.208,0.18291789293289185,15190,74103645,46805,-0.18168437480926514,-0.6832501888275146,0.6831557750701904,74103660
31-May-2020 14:33:20.208,0.18289366364479065,15190,74103645,46805,-0.1816621720790863,-0.6832585334777832,0.6831597089767456,74103661
31-May-2020 14:33:21.208,0.18286550045013428,15190,74103645,46805,-0.18163403868675232,-0.6832642555236816,0.6831690073013306,74103662
31-May-2020 14:33:22.208,0.1828402578830719,15190,74103645,46805,-0.1816069483757019,-0.6832712888717651,0.6831759214401245,74103663
31-May-2020 14:33:23.208,0.18281805515289307,15190,74103645,46805,-0.18158292770385742,-0.6832785606384277,0.6831806898117065,74103664
31-May-2020 14:33:24.208,0.18278905749320984,15190,74103645,46805,-0.18155744671821594,-0.683285117149353,0.683188796043396,74103665
31-May-2020 14:33:25.208,0.18276506662368774,15190,74103645,46805,-0.18153533339500427,-0.6832915544509888,0.6831945180892944,74103666
31-May-2020 14:33:26.208,0.1827424168586731,15190,74103645,46805,-0.18151122331619263,-0.6832969188690186,0.6832016706466675,74103667
31-May-2020 14:33:27.208,0.1827140748500824,15190,74103645,46805,-0.18148547410964966,-0.6833043098449707,0.683208703994751,74103668
31-May-2020 14:33:28.208,0.18268996477127075,15190,74103645,46805,-0.1814638078212738,-0.6833106279373169,0.683214545249939,74103669
31-May-2020 14:33:29.208,0.182664692401886,15190,74103645,46805,-0.18143299221992493,-0.6833184957504272,0.6832218170166016,74103670
31-May-2020 14:33:30.208,0.18263989686965942,15190,74103645,46805,-0.18140923976898193,-0.6833232641220093,0.683229923248291,74103671
31-May-2020 14:33:31.208,0.18261376023292542,15190,74103645,46805,-0.18138200044631958,-0.6833311319351196,0.6832362413406372,74103672
31-May-2020 14:33:32.208,0.18258962035179138,15190,74103645,46805,-0.18135589361190796,-0.6833382844924927,0.6832425594329834,74103673
31-May-2020 14:33:33.208,0.1825655698776245,15190,74103645,46805,-0.181333988904953,-0.6833432912826538,0.6832497119903564,74103674
31-May-2020 14:33:34.208,0.18254101276397705,15190,74103645,46805,-0.18130609393119812,-0.683351993560791,0.6832550764083862,74103675
31-May-2020 14:33:35.208,0.1825166940689087,15190,74103677,46805,-0.18128421902656555,-0.6833585500717163,0.6832609176635742,74103676
31-May-2020 14:33:36.208,0.18248793482780457,15190,74103677,46805,-0.18125960230827332,-0.6833662986755371,0.68326735496521,74103677
31-May-2020 14:33:37.208,0.18246585130691528,15190,74103677,46805,-0.18123477697372437,-0.6833721399307251,0.6832737922668457,74103678
31-May-2020 14:33:38.208,0.1824418604373932,15190,74103677,46805,-0.18121105432510376,-0.6833788156509399,0.6832798719406128,74103679
31-May-2020 14:33:39.208,0.18241262435913086,15190,74103677,46805,-0.18118160963058472,-0.6833882331848145,0.6832859516143799,74103680
31-May-2020 14:33:40.208,0.18239009380340576,15190,74103677,46805,-0.18115752935409546,-0.6833930015563965,0.6832937002182007,74103681
31-May-2020 14:33:41.208,0.1823638677597046,15222,74103677,46805,-0.1811307668685913,-0.6833975315093994,0.6833032369613647,74103682
31-May-2020 14:33:42.208,0.18233799934387207,15222,74103677,46805,-0.18110480904579163,-0.6834046840667725,0.6833099126815796,74103683
31-May-2020 14:33:43.208,0.18231511116027832,15222,74103677,46805,-0.18108218908309937,-0.6834119558334351,0.6833148002624512,74103684
31-May-2020 14:33:44.208,0.18229076266288757,15222,74103677,46805,-0.1810581386089325,-0.6834193468093872,0.6833204030990601,74103685
31-May-2020 14:33:45.208,0.18226346373558044,15222,74103677,46805,-0.18103137612342834,-0.6834233999252319,0.6833301782608032,74103686
31-May-2020 14:33:46.208,0.1822407841682434,15222,74103677,46805,-0.1810058057308197,-0.6834313869476318,0.6833351850509644,74103687
31-May-2020 14:33:47.208,0.18221262097358704,15222,74103677,46805,-0.18097928166389465,-0.6834406852722168,0.6833404302597046,74103688
31-May-2020 14:33:48.208,0.1821863055229187,15222,74103677,46805,-0.18095579743385315,-0.6834455728530884,0.6833488941192627,74103689
31-May-2020 14:33:49.208,0.1821644902229309,15222,74103677,46805,-0.18093013763427734,-0.6834527254104614,0.6833544969558716,74103690
31-May-2020 14:33:50.208,0.1821405291557312,15222,74103677,46805,-0.18090680241584778,-0.6834605932235718,0.683358907699585,74103691
31-May-2020 14:33:51.208,0.18211770057678223,15222,74103677,46805,-0.18088975548744202,-0.6834641695022583,0.683366060256958,74103692
31-May-2020 14:33:52.208,0.1820954978466034,15222,74103677,46805,-0.18086135387420654,-0.6834703683853149,0.683373212814331,74103693
31-May-2020 14:33:53.208,0.18207189440727234,15222,74103677,46805,-0.18083947896957397,-0.6834743022918701,0.6833814382553101,74103694
31-May-2020 14:33:54.208,0.18204420804977417,15222,74103677,46805,-0.18081262707710266,-0.6834841966629028,0.6833862066268921,74103695
31-May-2020 14:33:55.208,0.182017982006073,15222,74103677,46805,-0.18078330159187317,-0.6834901571273804,0.6833949089050293,74103696
31-May-2020 14:33:56.208,0.18199247121810913,15222,74103677,46805,-0.18075749278068542,-0.683496356010437,0.683402419090271,74103697
31-May-2020 14:33:57.208,0.1819663941860199,15222,74103677,46805,-0.1807340383529663,-0.6835052967071533,0.6834064722061157,74103698
31-May-2020 14:33:58.208,0.1819426715373993,15222,74103677,46805,-0.1807093322277069,-0.6835139989852905,0.68341064453125,74103699
31-May-2020 14:33:59.208,0.1819162666797638,15222,74103677,46805,-0.1806827187538147,-0.6835204362869263,0.6834183931350708,74103700
31-May-2020 14:34:00.208,0.18189167976379395,15222,74103677,46805,-0.18066149950027466,-0.6835256814956665,0.6834249496459961,74103701
31-May-2020 14:34:01.208,0.1818695068359375,15222,74103677,46805,-0.1806357502937317,-0.6835325956344604,0.6834309101104736,74103702
31-May-2020 14:34:02.208,0.18184274435043335,15222,74103677,46805,-0.1806102693080902,-0.6835395097732544,0.6834379434585571,74103703
31-May-2020 14:34:03.208,0.18181827664375305,15222,74103677,46805,-0.1805896759033203,-0.6835436820983887,0.6834455728530884,74103704
31-May-2020 14:34:04.208,0.1817980706691742,15222,74103677,46805,-0.1805604100227356,-0.6835489273071289,0.6834535598754883,74103705
31-May-2020 14:34:05.208,0.1817714273929596,15222,74103677,46805,-0.1805369257926941,-0.6835546493530273,0.6834609508514404,74103706
31-May-2020 14:34:06.208,0.18174338340759277,15222,74103677,46805,-0.18050774931907654,-0.6835638284683228,0.6834670305252075,74103707
31-May-2020 14:34:07.208,0.18171733617782593,15222,74103709,46812,-0.18048080801963806,-0.6835731267929077,0.6834719181060791,74103708
31-May-2020 14:34:08.208,0.18169498443603516,15222,74103709,46812,-0.18045708537101746,-0.6835775375366211,0.6834795475006104,74103709
31-May-2020 14:34:09.208,0.1816674768924713,15222,74103709,46812,-0.18043270707130432,-0.6835852861404419,0.6834856271743774,74103710
31-May-2020 14:34:10.208,0.18164676427841187,15222,74103709,46812,-0.18041139841079712,-0.6835932731628418,0.6834889650344849,74103711
31-May-2020 14:34:11.208,0.18162351846694946,15222,74103709,46812,-0.18039101362228394,-0.6835966110229492,0.6834968328475952,74103712
31-May-2020 14:34:12.208,0.18159940838813782,15222,74103709,46812,-0.18036669492721558,-0.6836029291152954,0.6835033893585205,74103713
31-May-2020 14:34:13.208,0.18157517910003662,15254,74103709,46812,-0.18034037947654724,-0.6836093664169312,0.683510422706604,74103714
31-May-2020 14:34:14.208,0.1815476417541504,15254,74103709,46812,-0.1803138554096222,-0.6836168766021729,0.6835172176361084,74103715
31-May-2020 14:34:15.208,0.18152078986167908,15254,74103709,46812,-0.18029069900512695,-0.6836210489273071,0.6835262775421143,74103716
31-May-2020 14:34:16.208,0.18149229884147644,15254,74103709,46812,-0.18025898933410645,-0.6836295127868652,0.6835339069366455,74103717
31-May-2020 14:34:17.208,0.1814662516117096,15254,74103709,46812,-0.18023142218589783,-0.683639645576477,0.6835378408432007,74103718
31-May-2020 14:34:18.208,0.18144145607948303,15254,74103709,46812,-0.1802063286304474,-0.6836467981338501,0.6835441589355469,74103719
31-May-2020 14:34:19.208,0.1814206838607788,15254,74103709,46812,-0.18018224835395813,-0.6836526393890381,0.6835497617721558,74103720
31-May-2020 14:34:20.208,0.18139857053756714,15254,74103709,46812,-0.18016472458839417,-0.6836583614349365,0.6835545301437378,74103721
31-May-2020 14:34:21.208,0.18137258291244507,15254,74103709,46812,-0.18014079332351685,-0.6836657524108887,0.6835602521896362,74103722
31-May-2020 14:34:22.208,0.1813506782054901,15254,74103709,46812,-0.1801164746284485,-0.6836704015731812,0.683568000793457,74103723
31-May-2020 14:34:23.208,0.18132644891738892,15254,74103709,46812,-0.18009048700332642,-0.6836771965026855,0.6835744380950928,74103724
31-May-2020 14:34:24.208,0.1812995970249176,15254,74103709,46812,-0.18006554245948792,-0.6836839914321899,0.6835813522338867,74103725
31-May-2020 14:34:25.208,0.18127384781837463,15254,74103709,46812,-0.18003985285758972,-0.6836910247802734,0.6835880279541016,74103726
31-May-2020 14:34:26.208,0.18124431371688843,15254,74103709,46812,-0.18001127243041992,-0.6836990118026733,0.6835952997207642,74103727
31-May-2020 14:34:27.208,0.18122127652168274,15254,74103709,46812,-0.1799844205379486,-0.6837037801742554,0.6836037635803223,74103728
31-May-2020 14:34:28.208,0.18119728565216064,15254,74103709,46812,-0.17995858192443848,-0.6837116479873657,0.683609127998352,74103729
31-May-2020 14:34:29.208,0.18116885423660278,15254,74103709,46812,-0.17993202805519104,-0.6837209463119507,0.6836142539978027,74103730
31-May-2020 14:34:30.208,0.18114617466926575,15254,74103709,46812,-0.17990949749946594,-0.6837258338928223,0.6836211681365967,74103731
31-May-2020 14:34:31.208,0.1811245083808899,15254,74103709,46812,-0.17988741397857666,-0.6837301254272461,0.6836286783218384,74103732
31-May-2020 14:34:32.208,0.18109485507011414,15254,74103709,46812,-0.17985963821411133,-0.6837378740310669,0.6836360692977905,74103733
31-May-2020 14:34:33.208,0.18106961250305176,15254,74103709,46812,-0.17983445525169373,-0.6837472915649414,0.6836400032043457,74103734
31-May-2020 14:34:34.208,0.18104511499404907,15254,74103709,46812,-0.1798100769519806,-0.6837512254714966,0.6836487054824829,74103735
31-May-2020 14:34:35.208,0.1810242235660553,15254,74103709,46812,-0.17978990077972412,-0.6837557554244995,0.6836551427841187,74103736
31-May-2020 14:34:36.208,0.1809919774532318,15254,74103709,46812,-0.17976123094558716,-0.6837677955627441,0.6836591958999634,74103737
31-May-2020 14:34:37.209,0.1809692084789276,15254,74103709,46812,-0.17973259091377258,-0.6837742328643799,0.683666467666626,74103738
31-May-2020 14:34:38.209,0.1809443235397339,15254,74103709,46812,-0.17971226572990417,-0.6837801933288574,0.683672308921814,74103739
31-May-2020 14:34:39.209,0.18092167377471924,15254,74103741,46805,-0.17968368530273438,-0.6837852001190186,0.6836807727813721,74103740
31-May-2020 14:34:40.209,0.18089810013771057,15254,74103741,46805,-0.1796630620956421,-0.6837929487228394,0.6836848258972168,74103741
31-May-2020 14:34:41.209,0.1808692216873169,15254,74103741,46805,-0.1796315312385559,-0.6838003396987915,0.6836930513381958,74103742
31-May-2020 14:34:42.209,0.18084457516670227,15254,74103741,46805,-0.17960765957832336,-0.6838048696517944,0.6837011575698853,74103743
31-May-2020 14:34:43.209,0.18082380294799805,15254,74103741,46805,-0.17958363890647888,-0.6838116645812988,0.6837061643600464,74103744
31-May-2020 14:34:44.209,0.18079355359077454,15254,74103741,46805,-0.17956125736236572,-0.6838183403015137,0.6837135553359985,74103745
31-May-2020 14:34:45.209,0.18077149987220764,15286,74103741,46805,-0.17953523993492126,-0.68382728099823,0.6837173700332642,74103746
31-May-2020 14:34:46.209,0.18074944615364075,15286,74103741,46805,-0.1795116662979126,-0.6838313341140747,0.6837253570556641,74103747
31-May-2020 14:34:47.209,0.18072354793548584,15286,74103741,46805,-0.17948797345161438,-0.6838380098342896,0.6837319135665894,74103748
31-May-2020 14:34:48.209,0.1806946098804474,15286,74103741,46805,-0.17945808172225952,-0.6838467121124268,0.6837384700775146,74103749
31-May-2020 14:34:49.209,0.18067222833633423,15286,74103741,46805,-0.17943516373634338,-0.6838523149490356,0.6837446689605713,74103750
31-May-2020 14:34:50.209,0.18064731359481812,15286,74103741,46805,-0.1794077754020691,-0.6838597059249878,0.6837512254714966,74103751
31-May-2020 14:34:51.209,0.18061915040016174,15286,74103741,46805,-0.17938095331192017,-0.6838680505752563,0.6837573051452637,74103752
31-May-2020 14:34:52.209,0.1805960237979889,15286,74103741,46805,-0.17936137318611145,-0.6838748455047607,0.6837619543075562,74103753
31-May-2020 14:34:53.209,0.1805693507194519,15286,74103741,46805,-0.179336816072464,-0.6838821172714233,0.6837681531906128,74103754
31-May-2020 14:34:54.209,0.18054521083831787,15286,74103741,46805,-0.17931348085403442,-0.6838846206665039,0.6837780475616455,74103755
31-May-2020 14:34:55.209,0.18051952123641968,15286,74103741,46805,-0.17928314208984375,-0.6838945150375366,0.6837828159332275,74103756
31-May-2020 14:34:56.209,0.18049755692481995,15286,74103741,46805,-0.17926278710365295,-0.6838988065719604,0.6837897300720215,74103757
31-May-2020 14:34:57.209,0.18047276139259338,15286,74103741,46805,-0.17923739552497864,-0.6839033365249634,0.6837984323501587,74103758
31-May-2020 14:34:58.209,0.1804487705230713,15286,74103741,46805,-0.17920944094657898,-0.6839090585708618,0.6838064193725586,74103759
31-May-2020 14:34:59.209,0.1804238259792328,15286,74103741,46805,-0.17918482422828674,-0.6839185953140259,0.6838101148605347,74103760
31-May-2020 14:35:00.209,0.18039661645889282,15286,74103741,46805,-0.1791578233242035,-0.6839267015457153,0.6838158369064331,74103761
31-May-2020 14:35:01.209,0.1803719699382782,15286,74103741,46805,-0.17913410067558289,-0.6839333772659302,0.6838220357894897,74103762
31-May-2020 14:35:02.209,0.18034526705741882,15286,74103741,46805,-0.17910844087600708,-0.6839407682418823,0.6838282346725464,74103763
31-May-2020 14:35:03.209,0.1803213655948639,15286,74103741,46805,-0.17908364534378052,-0.6839485168457031,0.6838334798812866,74103764
31-May-2020 14:35:04.209,0.18029490113258362,15286,74103741,46805,-0.17906048893928528,-0.6839547157287598,0.6838400363922119,74103765
31-May-2020 14:35:05.209,0.18027269840240479,15286,74103741,46805,-0.17903611063957214,-0.6839586496353149,0.6838486194610596,74103766
31-May-2020 14:35:06.209,0.18024897575378418,15286,74103741,46805,-0.17901143431663513,-0.6839650869369507,0.6838550567626953,74103767
31-May-2020 14:35:07.209,0.18022286891937256,15286,74103741,46805,-0.17898771166801453,-0.6839722394943237,0.6838607788085938,74103768
31-May-2020 14:35:08.209,0.18019703030586243,15286,74103741,46805,-0.17896267771720886,-0.6839783191680908,0.6838680505752563,74103769
31-May-2020 14:35:09.209,0.1801721751689911,15286,74103741,46805,-0.17893242835998535,-0.6839838027954102,0.6838772296905518,74103770
31-May-2020 14:35:10.209,0.18014800548553467,15286,74103741,46805,-0.1789095401763916,-0.6839901208877563,0.6838831901550293,74103771
31-May-2020 14:35:11.209,0.18012180924415588,15286,74103773,46805,-0.17888253927230835,-0.683998703956604,0.6838884353637695,74103772
31-May-2020 14:35:12.209,0.1800987720489502,15286,74103773,46805,-0.17885953187942505,-0.684006929397583,0.6838924884796143,74103773
31-May-2020 14:35:13.209,0.18007490038871765,15286,74103773,46805,-0.1788395643234253,-0.6840122938156128,0.6838985681533813,74103774
31-May-2020 14:35:14.209,0.18005099892616272,15286,74103773,46805,-0.17881372570991516,-0.6840195655822754,0.6839042901992798,74103775
31-May-2020 14:35:15.209,0.1800268292427063,15286,74103773,46805,-0.1787877380847931,-0.6840282678604126,0.6839085817337036,74103776
31-May-2020 14:35:16.209,0.18000224232673645,15286,74103773,46805,-0.17876726388931274,-0.684032678604126,0.6839163303375244,74103777
31-May-2020 14:35:17.209,0.1799764335155487,15318,74103773,46805,-0.1787409782409668,-0.6840368509292603,0.6839252710342407,74103778
31-May-2020 14:35:18.209,0.1799529492855072,15318,74103773,46805,-0.1787111759185791,-0.684043288230896,0.683932900428772,74103779
31-May-2020 14:35:19.209,0.1799263060092926,15318,74103773,46805,-0.1786891222000122,-0.6840512752532959,0.6839377880096436,74103780
31-May-2020 14:35:20.209,0.17989864945411682,15318,74103773,46805,-0.17866238951683044,-0.6840561628341675,0.6839470863342285,74103781
31-May-2020 14:35:21.209,0.17987662553787231,15318,74103773,46805,-0.17863664031028748,-0.6840628385543823,0.6839529275894165,74103782
31-May-2020 14:35:22.209,0.17984819412231445,15318,74103773,46805,-0.17861124873161316,-0.6840710639953613,0.6839587688446045,74103783
31-May-2020 14:35:23.209,0.1798228919506073,15318,74103773,46805,-0.17858964204788208,-0.6840782165527344,0.6839641332626343,74103784
31-May-2020 14:35:24.209,0.17980197072029114,15318,74103773,46805,-0.17856478691101074,-0.6840853691101074,0.6839689016342163,74103785
31-May-2020 14:35:25.209,0.17977917194366455,15318,74103773,46805,-0.17854240536689758,-0.6840909719467163,0.6839752197265625,74103786
31-May-2020 14:35:26.209,0.17974936962127686,15318,74103773,46805,-0.17851725220680237,-0.6840986013412476,0.6839821338653564,74103787
31-May-2020 14:35:27.209,0.179724782705307,15318,74103773,46805,-0.1784878671169281,-0.6841070652008057,0.6839876174926758,74103788
31-May-2020 14:35:28.209,0.17970144748687744,15318,74103773,46805,-0.17846357822418213,-0.6841120719909668,0.6839951276779175,74103789
31-May-2020 14:35:29.209,0.1796758472919464,15318,74103773,46805,-0.17843762040138245,-0.6841169595718384,0.6840038299560547,74103790
31-May-2020 14:35:30.209,0.17964965105056763,15318,74103773,46805,-0.17841419577598572,-0.6841251850128174,0.6840085983276367,74103791
31-May-2020 14:35:31.209,0.17962509393692017,15318,74103773,46805,-0.17839187383651733,-0.6841297149658203,0.6840161085128784,74103792
31-May-2020 14:35:32.209,0.17959928512573242,15318,74103773,46805,-0.17836537957191467,-0.6841369867324829,0.6840226650238037,74103793
31-May-2020 14:35:33.209,0.17957451939582825,15318,74103773,46805,-0.17834052443504333,-0.6841453313827515,0.6840273141860962,74103794
31-May-2020 14:35:34.209,0.1795501410961151,15318,74103773,46805,-0.17831477522850037,-0.6841518878936768,0.6840338706970215,74103795
31-May-2020 14:35:35.209,0.17952683568000793,15318,74103773,46805,-0.17829164862632751,-0.6841565370559692,0.6840415000915527,74103796
31-May-2020 14:35:36.209,0.1795036792755127,15318,74103773,46805,-0.17826741933822632,-0.6841603517532349,0.6840498447418213,74103797
31-May-2020 14:35:37.209,0.17947882413864136,15318,74103773,46805,-0.17824584245681763,-0.6841685771942139,0.684053897857666,74103798
31-May-2020 14:35:38.209,0.17945155501365662,15318,74103773,46805,-0.17821946740150452,-0.6841779947280884,0.684058427810669,74103799
31-May-2020 14:35:39.209,0.17942801117897034,15318,74103773,46805,-0.17819395661354065,-0.6841832399368286,0.6840661764144897,74103800
31-May-2020 14:35:40.209,0.17940211296081543,15318,74103773,46805,-0.17816689610481262,-0.6841895580291748,0.6840730905532837,74103801
31-May-2020 14:35:41.209,0.17937681078910828,15318,74103773,46805,-0.17814230918884277,-0.6841980218887329,0.6840780973434448,74103802
31-May-2020 14:35:42.209,0.179353266954422,15318,74103773,46805,-0.17811709642410278,-0.6842056512832642,0.6840833425521851,74103803
31-May-2020 14:35:43.209,0.17932811379432678,15318,74103805,46799,-0.17809146642684937,-0.6842098236083984,0.6840925216674805,74103804
31-May-2020 14:35:44.209,0.17930448055267334,15318,74103805,46799,-0.17806759476661682,-0.6842137575149536,0.6841005086898804,74103805
31-May-2020 14:35:45.209,0.17927655577659607,15318,74103805,46799,-0.1780390739440918,-0.6842223405838013,0.6841071844100952,74103806
31-May-2020 14:35:46.209,0.17924988269805908,15318,74103805,46799,-0.17801573872566223,-0.6842284202575684,0.6841138601303101,74103807
31-May-2020 14:35:47.209,0.17922475934028625,15318,74103805,46799,-0.17799189686775208,-0.6842342615127563,0.684120774269104,74103808
31-May-2020 14:35:48.209,0.17920497059822083,15318,74103805,46799,-0.17797145247459412,-0.6842392683029175,0.6841262578964233,74103809
31-May-2020 14:35:49.209,0.17917662858963013,15350,74103805,46799,-0.1779436469078064,-0.6842478513717651,0.6841322183609009,74103810
31-May-2020 14:35:50.209,0.17915141582489014,15350,74103805,46799,-0.17792055010795593,-0.6842565536499023,0.684136152267456,74103811
31-May-2020 14:35:51.209,0.17912894487380981,15350,74103805,46799,-0.1778952181339264,-0.6842612028121948,0.684144139289856,74103812
31-May-2020 14:35:52.209,0.17910298705101013,15350,74103805,46799,-0.17786848545074463,-0.6842684745788574,0.6841506958007812,74103813
31-May-2020 14:35:53.209,0.17907732725143433,15350,74103805,46799,-0.17784377932548523,-0.6842755079269409,0.6841568946838379,74103814
31-May-2020 14:35:54.209,0.1790505349636078,15350,74103805,46799,-0.17781174182891846,-0.6842837333679199,0.6841639280319214,74103815
31-May-2020 14:35:55.209,0.17902880907058716,15350,74103805,46799,-0.17778965830802917,-0.6842861175537109,0.6841728687286377,74103816
31-May-2020 14:35:56.209,0.17900139093399048,15350,74103805,46799,-0.17776569724082947,-0.6842923164367676,0.6841800212860107,74103817
31-May-2020 14:35:57.209,0.1789778769016266,15350,74103805,46799,-0.17773932218551636,-0.6843001842498779,0.684185266494751,74103818
31-May-2020 14:35:58.209,0.1789531707763672,15350,74103805,46799,-0.177717924118042,-0.6843061447143555,0.6841914653778076,74103819
31-May-2020 14:35:59.209,0.1789296567440033,15350,74103805,46799,-0.1776922345161438,-0.6843127012252808,0.6841976642608643,74103820
31-May-2020 14:36:00.209,0.17890450358390808,15350,74103805,46799,-0.1776667833328247,-0.6843215227127075,0.684201717376709,74103821
31-May-2020 14:36:01.209,0.17887750267982483,15350,74103805,46799,-0.17764225602149963,-0.6843289136886597,0.6842079162597656,74103822
31-May-2020 14:36:02.209,0.17885303497314453,15350,74103805,46799,-0.1776157021522522,-0.6843346357345581,0.6842155456542969,74103823
31-May-2020 14:36:03.209,0.17883124947547913,15350,74103805,46799,-0.1775912642478943,-0.6843405961990356,0.6842213869094849,74103824
31-May-2020 14:36:04.209,0.17880254983901978,15350,74103805,46799,-0.177562415599823,-0.6843506097793579,0.6842265129089355,74103825
31-May-2020 14:36:05.209,0.17877420783042908,15350,74103805,46799,-0.17753711342811584,-0.6843565702438354,0.684234619140625,74103826
31-May-2020 14:36:06.209,0.17875155806541443,15350,74103805,46799,-0.17751577496528625,-0.6843616962432861,0.6842409372329712,74103827
31-May-2020 14:36:07.209,0.17872753739356995,15350,74103805,46799,-0.1774892807006836,-0.6843671798706055,0.684248685836792,74103828
31-May-2020 14:36:08.209,0.17869797348976135,15350,74103805,46799,-0.17746251821517944,-0.6843758821487427,0.68425452709198,74103829
31-May-2020 14:36:09.209,0.17867782711982727,15350,74103805,46799,-0.17744180560112,-0.6843804121017456,0.6842606067657471,74103830
31-May-2020 14:36:10.209,0.17865341901779175,15350,74103805,46799,-0.17741912603378296,-0.6843851804733276,0.6842682361602783,74103831
31-May-2020 14:36:11.209,0.17862766981124878,15350,74103805,46799,-0.17739206552505493,-0.6843914985656738,0.6842753887176514,74103832
31-May-2020 14:36:12.209,0.17860284447669983,15350,74103805,46799,-0.17736226320266724,-0.6843994855880737,0.684281587600708,74103833
31-May-2020 14:36:13.209,0.17857423424720764,15350,74103805,46799,-0.17733818292617798,-0.6844069957733154,0.6842879056930542,74103834
31-May-2020 14:36:14.209,0.17854970693588257,15350,74103805,46799,-0.17731505632400513,-0.6844139099121094,0.6842933893203735,74103835
31-May-2020 14:36:15.209,0.17852705717086792,15350,74103837,46812,-0.17728880047798157,-0.6844209432601929,0.684299111366272,74103836
31-May-2020 14:36:16.209,0.1785004734992981,15350,74103837,46812,-0.17726680636405945,-0.6844267845153809,0.6843060255050659,74103837
31-May-2020 14:36:17.209,0.17847585678100586,15350,74103837,46812,-0.17724251747131348,-0.684431791305542,0.6843137741088867,74103838
31-May-2020 14:36:18.209,0.17845386266708374,15350,74103837,46812,-0.17721706628799438,-0.684438943862915,0.6843185424804688,74103839
31-May-2020 14:36:19.209,0.17842665314674377,15350,74103837,46812,-0.1771937906742096,-0.6844456195831299,0.684325098991394,74103840
31-May-2020 14:36:20.209,0.178399920463562,15350,74103837,46812,-0.17716729640960693,-0.6844519376754761,0.6843324899673462,74103841
31-May-2020 14:36:21.209,0.17837929725646973,15382,74103837,46812,-0.17713889479637146,-0.68445885181427,0.6843384504318237,74103842
31-May-2020 14:36:22.209,0.17835375666618347,15382,74103837,46812,-0.17711880803108215,-0.6844631433486938,0.6843459606170654,74103843
31-May-2020 14:36:23.209,0.17833185195922852,15382,74103837,46812,-0.1770922839641571,-0.6844711303710938,0.6843504905700684,74103844
31-May-2020 14:36:24.209,0.1783027946949005,15382,74103837,46812,-0.1770656406879425,-0.6844795942306519,0.6843565702438354,74103845
31-May-2020 14:36:25.209,0.17827710509300232,15382,74103837,46812,-0.17704328894615173,-0.6844830513000488,0.6843655109405518,74103846
31-May-2020 14:36:26.209,0.17825591564178467,15382,74103837,46812,-0.17701765894889832,-0.6844888925552368,0.6843719482421875,74103847
31-May-2020 14:36:27.209,0.17823061347007751,15382,74103837,46812,-0.17699086666107178,-0.6844978332519531,0.68437659740448,74103848
31-May-2020 14:36:28.209,0.17820191383361816,15382,74103837,46812,-0.1769653856754303,-0.6845071315765381,0.684381365776062,74103849
31-May-2020 14:36:29.209,0.17817911505699158,15382,74103837,46812,-0.17694073915481567,-0.6845117807388306,0.6843889951705933,74103850
31-May-2020 14:36:30.209,0.17815357446670532,15382,74103837,46812,-0.1769128441810608,-0.6845183372497559,0.6843963861465454,74103851
31-May-2020 14:36:31.209,0.17812812328338623,15382,74103837,46812,-0.17689365148544312,-0.6845266819000244,0.6843996047973633,74103852
31-May-2020 14:36:32.209,0.17810094356536865,15382,74103837,46812,-0.1768675148487091,-0.6845331192016602,0.6844069957733154,74103853
31-May-2020 14:36:33.209,0.17807799577713013,15382,74103837,46812,-0.17683857679367065,-0.6845391988754272,0.6844141483306885,74103854
31-May-2020 14:36:34.209,0.17805251479148865,15382,74103837,46812,-0.17681705951690674,-0.6845427751541138,0.6844228506088257,74103855
31-May-2020 14:36:35.209,0.17802849411964417,15382,74103837,46812,-0.17679443955421448,-0.6845501661300659,0.6844273805618286,74103856
31-May-2020 14:36:36.209,0.17800378799438477,15382,74103837,46812,-0.17676615715026855,-0.6845571994781494,0.6844344139099121,74103857
31-May-2020 14:36:37.209,0.1779787838459015,15382,74103837,46812,-0.17674311995506287,-0.684561014175415,0.6844428777694702,74103858
31-May-2020 14:36:38.209,0.17795485258102417,15382,74103837,46812,-0.17671647667884827,-0.6845659017562866,0.6844512224197388,74103859
31-May-2020 14:36:39.209,0.17792800068855286,15382,74103837,46812,-0.176688551902771,-0.6845765113830566,0.6844547986984253,74103860
31-May-2020 14:36:40.209,0.17790120840072632,15382,74103837,46812,-0.1766660511493683,-0.6845836639404297,0.6844604015350342,74103861
31-May-2020 14:36:41.209,0.1778777539730072,15382,74103837,46812,-0.17663738131523132,-0.6845904588699341,0.6844673156738281,74103862
31-May-2020 14:36:42.209,0.17785319685935974,15382,74103837,46812,-0.17661446332931519,-0.6845964193344116,0.6844735145568848,74103863
31-May-2020 14:36:43.209,0.17782852053642273,15382,74103837,46812,-0.17659226059913635,-0.684604287147522,0.6844773292541504,74103864
31-May-2020 14:36:44.209,0.17780160903930664,15382,74103837,46812,-0.17656388878822327,-0.6846110820770264,0.6844849586486816,74103865
31-May-2020 14:36:45.209,0.17777901887893677,15382,74103837,46812,-0.17654255032539368,-0.6846154928207397,0.6844919919967651,74103866
31-May-2020 14:36:46.209,0.1777540147304535,15382,74103837,46812,-0.17651906609535217,-0.6846190690994263,0.684501051902771,74103867
31-May-2020 14:36:47.209,0.17772895097732544,15382,74103869,46812,-0.1764940321445465,-0.6846270561218262,0.6845059394836426,74103868
31-May-2020 14:36:48.209,0.1777041256427765,15382,74103869,46812,-0.17646315693855286,-0.684633731842041,0.6845138072967529,74103869
31-May-2020 14:36:49.209,0.17768219113349915,15382,74103869,46812,-0.17644307017326355,-0.6846376657485962,0.6845207214355469,74103870
31-May-2020 14:36:50.209,0.17765465378761292,15382,74103869,46812,-0.1764145791530609,-0.6846463680267334,0.6845265626907349,74103871
31-May-2020 14:36:51.209,0.17762622237205505,15382,74103869,46812,-0.1763848066329956,-0.6846568584442139,0.6845308542251587,74103872
31-May-2020 14:36:52.209,0.1776043176651001,15382,74103869,46812,-0.17636379599571228,-0.6846616268157959,0.684537410736084,74103873
31-May-2020 14:36:53.209,0.1775796115398407,15414,74103869,46812,-0.17633849382400513,-0.6846661567687988,0.6845458745956421,74103874
31-May-2020 14:36:54.209,0.17755448818206787,15414,74103869,46812,-0.1763121783733368,-0.6846752166748047,0.6845502853393555,74103875
31-May-2020 14:36:55.209,0.177526593208313,15414,74103869,46812,-0.17628979682922363,-0.684683084487915,0.6845550537109375,74103876
31-May-2020 14:36:56.209,0.17750436067581177,15414,74103869,46812,-0.1762620508670807,-0.6846888065338135,0.6845622062683105,74103877
31-May-2020 14:36:57.209,0.17747962474822998,15414,74103869,46812,-0.17623865604400635,-0.6846936941146851,0.6845700740814209,74103878
31-May-2020 14:36:58.209,0.17745256423950195,15414,74103869,46812,-0.1762147843837738,-0.6847013235092163,0.6845755577087402,74103879
31-May-2020 14:36:59.209,0.177427738904953,15414,74103869,46812,-0.17618513107299805,-0.6847074031829834,0.6845836639404297,74103880
31-May-2020 14:37:00.209,0.17740434408187866,15414,74103869,46812,-0.1761639416217804,-0.6847131252288818,0.6845890283584595,74103881
31-May-2020 14:37:01.209,0.17738258838653564,15414,74103869,46812,-0.17614227533340454,-0.6847190856933594,0.6845943927764893,74103882
31-May-2020 14:37:02.209,0.1773562729358673,15414,74103869,46812,-0.17611494660377502,-0.6847282648086548,0.6845991611480713,74103883
31-May-2020 14:37:03.209,0.17732983827590942,15414,74103869,46812,-0.17609131336212158,-0.6847348213195801,0.6846053600311279,74103884
31-May-2020 14:37:04.209,0.17730560898780823,15414,74103869,46812,-0.1760638952255249,-0.6847395896911621,0.6846139430999756,74103885
31-May-2020 14:37:05.209,0.17728263139724731,15414,74103869,46812,-0.17603790760040283,-0.6847468614578247,0.6846195459365845,74103886
31-May-2020 14:37:06.209,0.17725449800491333,15414,74103869,46812,-0.1760149896144867,-0.6847560405731201,0.6846234798431396,74103887
31-May-2020 14:37:07.209,0.17722663283348083,15414,74103869,46812,-0.1759883165359497,-0.6847615242004395,0.6846321821212769,74103888
31-May-2020 14:37:08.209,0.17720699310302734,15414,74103869,46812,-0.17596232891082764,-0.6847670078277588,0.684638500213623,74103889
31-May-2020 14:37:09.209,0.17718014121055603,15414,74103869,46812,-0.17593622207641602,-0.6847734451293945,0.6846455335617065,74103890
31-May-2020 14:37:10.209,0.1771548092365265,15414,74103869,46812,-0.1759171485900879,-0.6847794055938721,0.6846511363983154,74103891
31-May-2020 14:37:11.209,0.17713356018066406,15414,74103869,46812,-0.17588910460472107,-0.6847856044769287,0.6846573352813721,74103892
31-May-2020 14:37:12.209,0.17710843682289124,15414,74103869,46812,-0.17586302757263184,-0.6847902536392212,0.6846657991409302,74103893
31-May-2020 14:37:13.209,0.1770825982093811,15414,74103869,46812,-0.17584064602851868,-0.684796929359436,0.6846718788146973,74103894
31-May-2020 14:37:14.209,0.17705845832824707,15414,74103869,46812,-0.17581826448440552,-0.6848053932189941,0.6846752166748047,74103895
31-May-2020 14:37:15.209,0.17703351378440857,15414,74103869,46812,-0.17578962445259094,-0.6848115921020508,0.6846829652786255,74103896
31-May-2020 14:37:16.209,0.17700764536857605,15414,74103869,46812,-0.1757631003856659,-0.6848174333572388,0.6846907138824463,74103897
31-May-2020 14:37:17.209,0.17698469758033752,15414,74103869,46812,-0.17573970556259155,-0.6848238706588745,0.6846961975097656,74103898
31-May-2020 14:37:18.209,0.176955908536911,15414,74103869,46812,-0.175716370344162,-0.6848341226577759,0.6846991777420044,74103899
31-May-2020 14:37:19.209,0.1769285500049591,15414,74103901,46805,-0.17568588256835938,-0.6848393678665161,0.6847085952758789,74103900
31-May-2020 14:37:20.209,0.17691361904144287,15414,74103901,46805,-0.17566773295402527,-0.684841513633728,0.6847153902053833,74103901
31-May-2020 14:37:21.209,0.1768861711025238,15414,74103901,46805,-0.17564398050308228,-0.6848500967025757,0.6847196817398071,74103902
31-May-2020 14:37:22.209,0.17685946822166443,15414,74103901,46805,-0.17562037706375122,-0.6848561763763428,0.6847264766693115,74103903
31-May-2020 14:37:23.209,0.17683371901512146,15414,74103901,46805,-0.17559045553207397,-0.6848611831665039,0.684735894203186,74103904
31-May-2020 14:37:24.209,0.17681077122688293,15414,74103901,46805,-0.17556524276733398,-0.684866189956665,0.6847434043884277,74103905
31-May-2020 14:37:25.209,0.17678353190422058,15446,74103901,46805,-0.1755421757698059,-0.6848750114440918,0.6847474575042725,74103906
31-May-2020 14:37:26.209,0.17675888538360596,15446,74103901,46805,-0.17551469802856445,-0.6848831176757812,0.6847530603408813,74103907
31-May-2020 14:37:27.209,0.17673435807228088,15446,74103901,46805,-0.1754891574382782,-0.6848881244659424,0.684760570526123,74103908
31-May-2020 14:37:28.209,0.17671111226081848,15446,74103901,46805,-0.17546328902244568,-0.6848938465118408,0.6847677230834961,74103909
31-May-2020 14:37:29.209,0.17668190598487854,15446,74103901,46805,-0.17543736100196838,-0.6849051713943481,0.6847704648971558,74103910
31-May-2020 14:37:30.209,0.1766587793827057,15446,74103901,46805,-0.17541486024856567,-0.6849108934402466,0.6847765445709229,74103911
31-May-2020 14:37:31.209,0.17663538455963135,15446,74103901,46805,-0.17538976669311523,-0.6849137544631958,0.6847860813140869,74103912
31-May-2020 14:37:32.209,0.1766107976436615,15446,74103901,46805,-0.17536792159080505,-0.6849192380905151,0.6847923994064331,74103913
31-May-2020 14:37:33.209,0.17658421397209167,15446,74103901,46805,-0.1753411889076233,-0.6849271059036255,0.6847984790802002,74103914
31-May-2020 14:37:34.209,0.176559716463089,15446,74103901,46805,-0.175313800573349,-0.6849333047866821,0.6848055124282837,74103915
31-May-2020 14:37:35.209,0.17653414607048035,15446,74103901,46805,-0.17529016733169556,-0.6849377155303955,0.6848134994506836,74103916
31-May-2020 14:37:36.209,0.17650991678237915,15446,74103901,46805,-0.17526736855506897,-0.684943437576294,0.684820294380188,74103917
31-May-2020 14:37:37.209,0.17648234963417053,15446,74103901,46805,-0.1752411127090454,-0.6849515438079834,0.6848258972167969,74103918
31-May-2020 14:37:38.209,0.17645859718322754,15446,74103901,46805,-0.17521339654922485,-0.6849591732025146,0.6848312616348267,74103919
31-May-2020 14:37:39.209,0.17643290758132935,15446,74103901,46805,-0.1751861572265625,-0.6849640607833862,0.684840202331543,74103920
31-May-2020 14:37:40.209,0.17641007900238037,15446,74103901,46805,-0.17516767978668213,-0.6849696636199951,0.6848450899124146,74103921
31-May-2020 14:37:41.209,0.17638486623764038,15446,74103901,46805,-0.17514166235923767,-0.6849794387817383,0.684848427772522,74103922
31-May-2020 14:37:42.209,0.17635923624038696,15446,74103901,46805,-0.17511501908302307,-0.6849851608276367,0.6848562955856323,74103923
31-May-2020 14:37:43.209,0.17633646726608276,15446,74103901,46805,-0.1750909388065338,-0.684989333152771,0.6848636865615845,74103924
31-May-2020 14:37:44.209,0.17631155252456665,15446,74103901,46805,-0.1750672161579132,-0.684995174407959,0.6848703622817993,74103925
31-May-2020 14:37:45.209,0.17628607153892517,15446,74103901,46805,-0.17504334449768066,-0.6850042343139648,0.6848739385604858,74103926
31-May-2020 14:37:46.209,0.17626076936721802,15446,74103901,46805,-0.1750165820121765,-0.6850090026855469,0.6848825216293335,74103927
31-May-2020 14:37:47.209,0.1762368083000183,15446,74103901,46805,-0.17498978972434998,-0.6850142478942871,0.6848903894424438,74103928
31-May-2020 14:37:48.209,0.17620888352394104,15446,74103901,46805,-0.17496654391288757,-0.685020923614502,0.6848970651626587,74103929
31-May-2020 14:37:49.209,0.17618441581726074,15446,74103901,46805,-0.17494085431098938,-0.6850289106369019,0.6849019527435303,74103930
31-May-2020 14:37:50.209,0.17615953087806702,15446,74103901,46805,-0.17491638660430908,-0.6850332021713257,0.6849102973937988,74103931
31-May-2020 14:37:51.209,0.176136314868927,15446,74103933,46805,-0.1748940646648407,-0.6850390434265137,0.6849159002304077,74103932
31-May-2020 14:37:52.209,0.17611223459243774,15446,74103933,46805,-0.1748703122138977,-0.685046911239624,0.6849204301834106,74103933
31-May-2020 14:37:53.209,0.1760862171649933,15446,74103933,46805,-0.17484429478645325,-0.6850552558898926,0.6849255561828613,74103934
31-May-2020 14:37:54.209,0.17606255412101746,15446,74103933,46805,-0.17481839656829834,-0.6850574016571045,0.6849358081817627,74103935
31-May-2020 14:37:55.209,0.17603540420532227,15446,74103933,46805,-0.1747928261756897,-0.6850638389587402,0.6849431991577148,74103936
31-May-2020 14:37:56.209,0.17601057887077332,15446,74103933,46805,-0.17476916313171387,-0.6850718259811401,0.6849473714828491,74103937
31-May-2020 14:37:57.209,0.17598512768745422,15478,74103933,46805,-0.17474523186683655,-0.6850794553756714,0.6849526166915894,74103938
31-May-2020 14:37:58.209,0.1759592890739441,15478,74103933,46805,-0.17471405863761902,-0.6850841045379639,0.6849626302719116,74103939
31-May-2020 14:37:59.209,0.17593631148338318,15478,74103933,46805,-0.17469140887260437,-0.685089111328125,0.6849693059921265,74103940
31-May-2020 14:38:00.209,0.17590966820716858,15478,74103933,46805,-0.1746695637702942,-0.6850970983505249,0.6849737167358398,74103941
31-May-2020 14:38:01.209,0.1758856475353241,15478,74103933,46805,-0.1746419072151184,-0.685104489326477,0.6849790811538696,74103942
31-May-2020 14:38:02.209,0.17586374282836914,15478,74103933,46805,-0.17461904883384705,-0.68510901927948,0.6849862337112427,74103943
31-May-2020 14:38:03.209,0.17583581805229187,15478,74103933,46805,-0.17459285259246826,-0.6851135492324829,0.6849954128265381,74103944
31-May-2020 14:38:04.209,0.17581316828727722,15478,74103933,46805,-0.17457172274589539,-0.6851227283477783,0.6849976778030396,74103945
31-May-2020 14:38:05.209,0.17578744888305664,15478,74103933,46805,-0.17454367876052856,-0.685127854347229,0.6850061416625977,74103946
31-May-2020 14:38:06.209,0.17576202750205994,15478,74103933,46805,-0.1745181381702423,-0.6851328611373901,0.6850142478942871,74103947
31-May-2020 14:38:07.209,0.17573580145835876,15478,74103933,46805,-0.17449215054512024,-0.6851407289505005,0.685019850730896,74103948
31-May-2020 14:38:08.209,0.1757115125656128,15478,74103933,46805,-0.1744692325592041,-0.6851488351821899,0.6850236654281616,74103949
31-May-2020 14:38:09.209,0.1756872534751892,15478,74103933,46805,-0.17444229125976562,-0.6851553916931152,0.6850303411483765,74103950
31-May-2020 14:38:10.209,0.17566293478012085,15478,74103933,46805,-0.17441821098327637,-0.685160756111145,0.6850376129150391,74103951
31-May-2020 14:38:11.209,0.17563387751579285,15478,74103933,46805,-0.1743943691253662,-0.6851679086685181,0.685043454170227,74103952
31-May-2020 14:38:12.209,0.17560851573944092,15478,74103933,46805,-0.17436963319778442,-0.6851751804351807,0.6850491762161255,74103953
31-May-2020 14:38:13.209,0.17558637261390686,15478,74103933,46805,-0.17434588074684143,-0.6851806640625,0.6850553750991821,74103954
31-May-2020 14:38:14.209,0.1755640208721161,15478,74103933,46805,-0.17432156205177307,-0.6851840019226074,0.6850639581680298,74103955
31-May-2020 14:38:15.209,0.17553764581680298,15478,74103933,46805,-0.17429691553115845,-0.6851898431777954,0.6850709915161133,74103956
31-May-2020 14:38:16.209,0.1755114197731018,15478,74103933,46805,-0.17427080869674683,-0.6851963996887207,0.6850780248641968,74103957
31-May-2020 14:38:17.209,0.17548736929893494,15478,74103933,46805,-0.17424443364143372,-0.6852023601531982,0.6850850582122803,74103958
31-May-2020 14:38:18.209,0.175459623336792,15478,74103933,46805,-0.17421674728393555,-0.6852091550827026,0.6850923299789429,74103959
31-May-2020 14:38:19.209,0.17543387413024902,15478,74103933,46805,-0.1741897165775299,-0.6852167844772339,0.6850979328155518,74103960
31-May-2020 14:38:20.209,0.17541056871414185,15478,74103933,46805,-0.1741669774055481,-0.6852245330810547,0.6851019859313965,74103961
31-May-2020 14:38:21.209,0.17538493871688843,15478,74103933,46805,-0.17414283752441406,-0.6852302551269531,0.6851087808609009,74103962
31-May-2020 14:38:22.209,0.1753627061843872,15478,74103933,46805,-0.17411839962005615,-0.6852360963821411,0.6851150989532471,74103963
31-May-2020 14:38:23.209,0.17533618211746216,15478,74103965,46812,-0.17409539222717285,-0.6852426528930664,0.6851210594177246,74103964
31-May-2020 14:38:24.209,0.17530891299247742,15478,74103965,46812,-0.17407089471817017,-0.6852495670318604,0.6851273775100708,74103965
31-May-2020 14:38:25.209,0.1752856969833374,15478,74103965,46812,-0.17404502630233765,-0.6852542161941528,0.6851353645324707,74103966
31-May-2020 14:38:26.209,0.17525982856750488,15478,74103965,46812,-0.17401686310768127,-0.6852582693099976,0.6851450204849243,74103967
31-May-2020 14:38:27.209,0.17523449659347534,15478,74103965,46812,-0.17398935556411743,-0.6852667331695557,0.6851500272750854,74103968
31-May-2020 14:38:28.209,0.1752106249332428,15478,74103965,46812,-0.17397049069404602,-0.6852728128433228,0.685154914855957,74103969
31-May-2020 14:38:29.209,0.1751869022846222,15510,74103965,46812,-0.17394179105758667,-0.6852778196334839,0.6851632595062256,74103970
31-May-2020 14:38:30.209,0.17516198754310608,15510,74103965,46812,-0.1739194393157959,-0.6852840185165405,0.6851691007614136,74103971
31-May-2020 14:38:31.209,0.17513546347618103,15510,74103965,46812,-0.1738937497138977,-0.6852924823760986,0.685173749923706,74103972
31-May-2020 14:38:32.209,0.17511114478111267,15510,74103965,46812,-0.17386645078659058,-0.6852998733520508,0.685179591178894,74103973
31-May-2020 14:38:33.209,0.1750851571559906,15510,74103965,46812,-0.17384403944015503,-0.6853041648864746,0.6851876974105835,74103974
31-May-2020 14:38:34.209,0.1750580370426178,15510,74103965,46812,-0.17381703853607178,-0.6853110790252686,0.6851943731307983,74103975
31-May-2020 14:38:35.209,0.17503470182418823,15510,74103965,46812,-0.17379611730575562,-0.6853196620941162,0.685197114944458,74103976
31-May-2020 14:38:36.209,0.1750098466873169,15510,74103965,46812,-0.17376717925071716,-0.6853243112564087,0.6852061748504639,74103977
31-May-2020 14:38:37.209,0.17498379945755005,15510,74103965,46812,-0.17373871803283691,-0.6853296756744385,0.6852148771286011,74103978
31-May-2020 14:38:38.209,0.1749596893787384,15510,74103965,46812,-0.17371562123298645,-0.6853357553482056,0.6852207183837891,74103979
31-May-2020 14:38:39.209,0.17493528127670288,15510,74103965,46812,-0.17369508743286133,-0.6853417158126831,0.6852262020111084,74103980
31-May-2020 14:38:40.209,0.1749095320701599,15510,74103965,46812,-0.17366695404052734,-0.6853480339050293,0.6852338314056396,74103981
31-May-2020 14:38:41.209,0.1748843491077423,15510,74103965,46812,-0.17364180088043213,-0.6853526830673218,0.6852418184280396,74103982
31-May-2020 14:38:42.209,0.17485913634300232,15510,74103965,46812,-0.1736176311969757,-0.6853593587875366,0.6852477788925171,74103983
31-May-2020 14:38:43.209,0.17483356595039368,15510,74103965,46812,-0.17359274625778198,-0.6853671073913574,0.6852524280548096,74103984
31-May-2020 14:38:44.209,0.174808531999588,15510,74103965,46812,-0.17356711626052856,-0.68537437915802,0.6852580308914185,74103985
31-May-2020 14:38:45.209,0.17478293180465698,15510,74103965,46812,-0.17353761196136475,-0.6853801012039185,0.6852667331695557,74103986
31-May-2020 14:38:46.209,0.17475926876068115,15510,74103965,46812,-0.17351660132408142,-0.685387134552002,0.6852707862854004,74103987
31-May-2020 14:38:47.209,0.17473188042640686,15510,74103965,46812,-0.173489511013031,-0.6853944063186646,0.6852774620056152,74103988
31-May-2020 14:38:48.209,0.17470934987068176,15510,74103965,46812,-0.17346417903900146,-0.6853992938995361,0.6852847337722778,74103989
31-May-2020 14:38:49.209,0.1746835708618164,15510,74103965,46812,-0.17343777418136597,-0.6854043006896973,0.6852927207946777,74103990
31-May-2020 14:38:50.209,0.17465689778327942,15510,74103965,46812,-0.17341336607933044,-0.685413122177124,0.6852971315383911,74103991
31-May-2020 14:38:51.209,0.17463457584381104,15510,74103965,46812,-0.17339178919792175,-0.685417890548706,0.6853036880493164,74103992
31-May-2020 14:38:52.209,0.1746118664741516,15510,74103965,46812,-0.17336371541023254,-0.6854234933853149,0.6853108406066895,74103993
31-May-2020 14:38:53.209,0.17458465695381165,15510,74103965,46812,-0.17334097623825073,-0.6854294538497925,0.6853176355361938,74103994
31-May-2020 14:38:54.209,0.17456090450286865,15510,74103965,46812,-0.17332059144973755,-0.6854357719421387,0.6853222846984863,74103995
31-May-2020 14:38:55.209,0.17453396320343018,15510,74103997,46812,-0.17328858375549316,-0.6854445934295654,0.6853286027908325,74103996
31-May-2020 14:38:56.209,0.17450863122940063,15510,74103997,46812,-0.17326655983924866,-0.6854490041732788,0.6853361129760742,74103997
31-May-2020 14:38:57.209,0.17448323965072632,15510,74103997,46812,-0.17324113845825195,-0.6854541301727295,0.6853440999984741,74103998
31-May-2020 14:38:58.209,0.17445862293243408,15510,74103997,46812,-0.17321494221687317,-0.6854633092880249,0.685347318649292,74103999
31-May-2020 14:38:59.209,0.17443221807479858,15510,74103997,46812,-0.17318961024284363,-0.6854692697525024,0.6853549480438232,74104000
31-May-2020 14:39:00.209,0.17441019415855408,15510,74103997,46812,-0.17316660284996033,-0.6854721307754517,0.6853631734848022,74104001
31-May-2020 14:39:01.209,0.17438217997550964,15542,74103997,46812,-0.17313754558563232,-0.685479998588562,0.6853697299957275,74104002
31-May-2020 14:39:02.209,0.1743571162223816,15542,74103997,46812,-0.1731138527393341,-0.68548583984375,0.6853764057159424,74104003
31-May-2020 14:39:03.209,0.1743321418762207,15542,74103997,46812,-0.17308780550956726,-0.685492753982544,0.6853822469711304,74104004
31-May-2020 14:39:04.209,0.17430981993675232,15542,74103997,46812,-0.1730635166168213,-0.6854984760284424,0.6853885650634766,74104005
31-May-2020 14:39:05.209,0.17428389191627502,15542,74103997,46812,-0.17304310202598572,-0.6855036020278931,0.6853950023651123,74104006
31-May-2020 14:39:06.209,0.17426028847694397,15542,74103997,46812,-0.1730184257030487,-0.6855120658874512,0.685399055480957,74104007
31-May-2020 14:39:07.209,0.17423340678215027,15542,74103997,46812,-0.1729935109615326,-0.6855207681655884,0.68540358543396,74104008
31-May-2020 14:39:08.209,0.17421147227287292,15542,74103997,46812,-0.17296764254570007,-0.6855250597000122,0.6854110956192017,74104009
31-May-2020 14:39:09.209,0.17418593168258667,15542,74103997,46812,-0.17294460535049438,-0.6855301856994629,0.6854184865951538,74104010
31-May-2020 14:39:10.209,0.17415767908096313,15542,74103997,46812,-0.17291566729545593,-0.6855380535125732,0.6854251623153687,74104011
31-May-2020 14:39:11.209,0.17413711547851562,15542,74103997,46812,-0.17289045453071594,-0.6855432987213135,0.6854310035705566,74104012
31-May-2020 14:39:12.209,0.17410975694656372,15542,74103997,46812,-0.17286723852157593,-0.6855465173721313,0.6854408979415894,74104013
31-May-2020 14:39:13.209,0.17408698797225952,15542,74103997,46812,-0.17284414172172546,-0.6855530738830566,0.6854459047317505,74104014
31-May-2020 14:39:14.209,0.17406198382377625,15542,74103997,46812,-0.17281794548034668,-0.6855612993240356,0.6854506731033325,74104015
31-May-2020 14:39:15.209,0.1740352213382721,15542,74103997,46812,-0.1727963387966156,-0.6855685710906982,0.6854556798934937,74104016
31-May-2020 14:39:16.209,0.17401117086410522,15542,74103997,46812,-0.17276641726493835,-0.6855746507644653,0.6854631900787354,74104017
31-May-2020 14:39:17.209,0.17398372292518616,15542,74103997,46812,-0.1727401316165924,-0.6855823993682861,0.6854686737060547,74104018
31-May-2020 14:39:18.209,0.1739625334739685,15542,74103997,46812,-0.17272046208381653,-0.6855872869491577,0.6854742765426636,74104019
31-May-2020 14:39:19.209,0.17393699288368225,15542,74103997,46812,-0.17269167304039001,-0.6855953931808472,0.685479998588562,74104020
31-May-2020 14:39:20.209,0.17391100525856018,15542,74103997,46812,-0.1726643145084381,-0.6856003999710083,0.6854884624481201,74104021
31-May-2020 14:39:21.209,0.17388445138931274,15542,74103997,46812,-0.17264187335968018,-0.6856060028076172,0.6854952573776245,74104022
31-May-2020 14:39:22.209,0.17386186122894287,15542,74103997,46812,-0.17261916399002075,-0.6856118440628052,0.6855008602142334,74104023
31-May-2020 14:39:23.209,0.17383599281311035,15542,74103997,46812,-0.17259180545806885,-0.6856175661087036,0.6855086088180542,74104024
31-May-2020 14:39:24.209,0.17381325364112854,15542,74103997,46812,-0.17257001996040344,-0.6856222152709961,0.6855151653289795,74104025
31-May-2020 14:39:25.209,0.17378541827201843,15542,74103997,46812,-0.17254477739334106,-0.6856307983398438,0.6855200529098511,74104026
31-May-2020 14:39:26.209,0.17376136779785156,15542,74103997,46812,-0.17251941561698914,-0.6856383085250854,0.6855250597000122,74104027
31-May-2020 14:39:27.209,0.1737360954284668,15542,74104029,46812,-0.17249009013175964,-0.6856449842453003,0.6855320930480957,74104028
31-May-2020 14:39:28.209,0.17370957136154175,15542,74104029,46812,-0.17246422171592712,-0.6856498718261719,0.6855405569076538,74104029
31-May-2020 14:39:29.209,0.17368486523628235,15542,74104029,46812,-0.17244088649749756,-0.6856578588485718,0.6855448484420776,74104030
31-May-2020 14:39:30.209,0.17365926504135132,15542,74104029,46812,-0.17241719365119934,-0.6856633424758911,0.6855517625808716,74104031
31-May-2020 14:39:31.209,0.17363816499710083,15542,74104029,46812,-0.17239397764205933,-0.6856688261032104,0.68555748462677,74104032
31-May-2020 14:39:32.209,0.1736130714416504,15542,74104029,46812,-0.1723688542842865,-0.6856739521026611,0.6855646371841431,74104033
31-May-2020 14:39:33.209,0.17358586192131042,15574,74104029,46812,-0.17234453558921814,-0.6856814622879028,0.6855703592300415,74104034
31-May-2020 14:39:34.209,0.17355966567993164,15574,74104029,46812,-0.17231827974319458,-0.6856890916824341,0.6855759620666504,74104035
31-May-2020 14:39:35.209,0.1735335886478424,15574,74104029,46812,-0.17229008674621582,-0.6856942176818848,0.685584545135498,74104036
31-May-2020 14:39:36.209,0.17350861430168152,15574,74104029,46812,-0.17226547002792358,-0.6857000589370728,0.6855912208557129,74104037
31-May-2020 14:39:37.209,0.17348244786262512,15574,74104029,46812,-0.17223796248435974,-0.6857079267501831,0.6855969429016113,74104038
31-May-2020 14:39:38.209,0.17345857620239258,15574,74104029,46812,-0.1722123920917511,-0.6857150793075562,0.685602068901062,74104039
31-May-2020 14:39:39.209,0.17343676090240479,15574,74104029,46812,-0.1721881926059723,-0.6857205629348755,0.6856083869934082,74104040
31-May-2020 14:39:40.209,0.17341217398643494,15574,74104029,46812,-0.17216870188713074,-0.6857259273529053,0.6856141090393066,74104041
31-May-2020 14:39:41.209,0.17338722944259644,15574,74104029,46812,-0.17214274406433105,-0.6857331991195679,0.6856197118759155,74104042
31-May-2020 14:39:42.209,0.1733616590499878,15574,74104029,46812,-0.17211753129959106,-0.685738205909729,0.6856275796890259,74104043
31-May-2020 14:39:43.209,0.17333891987800598,15574,74104029,46812,-0.17209306359291077,-0.6857433319091797,0.6856338977813721,74104044
31-May-2020 14:39:44.209,0.17330893874168396,15574,74104029,46812,-0.17206737399101257,-0.6857519149780273,0.685639500617981,74104045
31-May-2020 14:39:45.209,0.1732845902442932,15574,74104029,46812,-0.17203783988952637,-0.685758113861084,0.6856467723846436,74104046
31-May-2020 14:39:46.209,0.1732628047466278,15574,74104029,46812,-0.17201289534568787,-0.685763955116272,0.6856527328491211,74104047
31-May-2020 14:39:47.209,0.17323565483093262,15574,74104029,46812,-0.17198780179023743,-0.6857700347900391,0.6856598854064941,74104048
31-May-2020 14:39:48.209,0.17321017384529114,15574,74104029,46812,-0.1719651222229004,-0.6857775449752808,0.6856644153594971,74104049
31-May-2020 14:39:49.209,0.17318594455718994,15574,74104029,46812,-0.17194166779518127,-0.6857846975326538,0.6856693029403687,74104050
31-May-2020 14:39:50.209,0.17316070199012756,15574,74104029,46812,-0.17191362380981445,-0.6857904195785522,0.6856769323348999,74104051
31-May-2020 14:39:51.209,0.17313650250434875,15574,74104029,46812,-0.17189377546310425,-0.6857955455780029,0.6856831312179565,74104052
31-May-2020 14:39:52.209,0.17310768365859985,15574,74104029,46812,-0.1718674898147583,-0.6858012676239014,0.6856913566589355,74104053
31-May-2020 14:39:53.209,0.17308560013771057,15574,74104029,46812,-0.17184239625930786,-0.6858084201812744,0.685696005821228,74104054
31-May-2020 14:39:54.209,0.1730600893497467,15574,74104029,46812,-0.1718166470527649,-0.6858130693435669,0.685704231262207,74104055
31-May-2020 14:39:55.209,0.17303484678268433,15574,74104029,46812,-0.17178788781166077,-0.6858196258544922,0.685711145401001,74104056
31-May-2020 14:39:56.209,0.1730104684829712,15574,74104029,46812,-0.1717621386051178,-0.6858282089233398,0.6857153177261353,74104057
31-May-2020 14:39:57.209,0.1729835867881775,15574,74104029,46812,-0.1717367172241211,-0.6858350038528442,0.6857216358184814,74104058
31-May-2020 14:39:58.209,0.17296206951141357,15574,74104029,46812,-0.17171382904052734,-0.6858410835266113,0.6857268810272217,74104059
31-May-2020 14:39:59.209,0.17293676733970642,15574,74104061,46805,-0.1716896891593933,-0.6858470439910889,0.6857333183288574,74104060
31-May-2020 14:40:00.209,0.1729109287261963,15574,74104061,46805,-0.1716649830341339,-0.6858522891998291,0.6857403516769409,74104061
31-May-2020 14:40:01.209,0.1728881597518921,15574,74104061,46805,-0.17164292931556702,-0.6858599185943604,0.685744047164917,74104062
31-May-2020 14:40:02.209,0.17286145687103271,15574,74104061,46805,-0.17161384224891663,-0.685866117477417,0.6857517957687378,74104063
31-May-2020 14:40:03.209,0.17283537983894348,15574,74104061,46805,-0.17158961296081543,-0.6858723163604736,0.6857583522796631,74104064
31-May-2020 14:40:04.209,0.17280912399291992,15574,74104061,46805,-0.1715632975101471,-0.6858787536621094,0.6857650279998779,74104065
31-May-2020 14:40:05.209,0.1727866530418396,15606,74104061,46805,-0.17153701186180115,-0.6858843564987183,0.6857718229293823,74104066
31-May-2020 14:40:06.209,0.1727597415447235,15606,74104061,46805,-0.1715109646320343,-0.6858903169631958,0.6857792139053345,74104067
31-May-2020 14:40:07.209,0.17273515462875366,15606,74104061,46805,-0.17149022221565247,-0.6858947277069092,0.6857861280441284,74104068
31-May-2020 14:40:08.209,0.17270907759666443,15606,74104061,46805,-0.17146587371826172,-0.6859017610549927,0.6857918500900269,74104069
31-May-2020 14:40:09.209,0.17268365621566772,15606,74104061,46805,-0.17144212126731873,-0.6859091520309448,0.685796856880188,74104070
31-May-2020 14:40:10.209,0.17266365885734558,15606,74104061,46805,-0.17141634225845337,-0.6859130859375,0.685804009437561,74104071
31-May-2020 14:40:11.209,0.1726352572441101,15606,74104061,46805,-0.1713898777961731,-0.6859217882156372,0.6858091354370117,74104072
31-May-2020 14:40:12.209,0.17260733246803284,15606,74104061,46805,-0.17136240005493164,-0.6859303712844849,0.6858144998550415,74104073
31-May-2020 14:40:13.209,0.1725824773311615,15606,74104061,46805,-0.1713358759880066,-0.6859381198883057,0.6858196258544922,74104074
31-May-2020 14:40:14.209,0.17255941033363342,15606,74104061,46805,-0.1713104248046875,-0.6859426498413086,0.6858276128768921,74104075
31-May-2020 14:40:15.209,0.17253202199935913,15606,74104061,46805,-0.17128783464431763,-0.6859476566314697,0.6858348846435547,74104076
31-May-2020 14:40:16.209,0.1725083291530609,15606,74104061,46805,-0.17126283049583435,-0.6859550476074219,0.6858398914337158,74104077
31-May-2020 14:40:17.209,0.17248520255088806,15606,74104061,46805,-0.17124032974243164,-0.6859593391418457,0.6858470439910889,74104078
31-May-2020 14:40:18.209,0.17246156930923462,15606,74104061,46805,-0.17121359705924988,-0.6859647035598755,0.6858540773391724,74104079
31-May-2020 14:40:19.209,0.17243754863739014,15606,74104061,46805,-0.17119356989860535,-0.6859716176986694,0.6858582496643066,74104080
31-May-2020 14:40:20.209,0.17241141200065613,15606,74104061,46805,-0.17116954922676086,-0.6859784126281738,0.6858636140823364,74104081
31-May-2020 14:40:21.209,0.17238715291023254,15606,74104061,46805,-0.17113757133483887,-0.6859867572784424,0.6858694553375244,74104082
31-May-2020 14:40:22.209,0.17235922813415527,15606,74104061,46805,-0.1711152195930481,-0.6859925985336304,0.6858766078948975,74104083
31-May-2020 14:40:23.209,0.17233213782310486,15606,74104061,46805,-0.17108824849128723,-0.6859978437423706,0.6858848333358765,74104084
31-May-2020 14:40:24.210,0.1723085641860962,15606,74104061,46805,-0.17106151580810547,-0.6860059499740601,0.6858893632888794,74104085
31-May-2020 14:40:25.210,0.1722879707813263,15606,74104061,46805,-0.17104044556617737,-0.6860114336013794,0.6858943700790405,74104086
31-May-2020 14:40:26.210,0.17226243019104004,15606,74104061,46805,-0.17101404070854187,-0.6860153675079346,0.6859030723571777,74104087
31-May-2020 14:40:27.210,0.17223554849624634,15606,74104061,46805,-0.17098784446716309,-0.6860227584838867,0.6859087944030762,74104088
31-May-2020 14:40:28.210,0.1722119152545929,15606,74104061,46805,-0.170962393283844,-0.6860287189483643,0.6859152317047119,74104089
31-May-2020 14:40:29.210,0.1721874475479126,15606,74104061,46805,-0.17094048857688904,-0.6860358715057373,0.6859196424484253,74104090
31-May-2020 14:40:30.210,0.1721620261669159,15606,74104061,46805,-0.17091712355613708,-0.6860405206680298,0.6859276294708252,74104091
31-May-2020 14:40:31.210,0.17213907837867737,15606,74104093,46799,-0.17089229822158813,-0.6860480308532715,0.685931921005249,74104092
31-May-2020 14:40:32.210,0.17211201786994934,15606,74104093,46799,-0.1708683967590332,-0.686055064201355,0.685937762260437,74104093
31-May-2020 14:40:33.210,0.172087162733078,15606,74104093,46799,-0.1708393394947052,-0.6860615015029907,0.685944676399231,74104094
31-May-2020 14:40:34.210,0.17206108570098877,15606,74104093,46799,-0.1708131730556488,-0.6860688924789429,0.6859501600265503,74104095
31-May-2020 14:40:35.210,0.17203551530838013,15606,74104093,46799,-0.17078912258148193,-0.6860756874084473,0.6859558820724487,74104096
31-May-2020 14:40:36.210,0.17200881242752075,15606,74104093,46799,-0.1707630455493927,-0.686079740524292,0.6859649419784546,74104097
31-May-2020 14:40:37.210,0.1719873547554016,15638,74104093,46799,-0.17073598504066467,-0.6860842704772949,0.6859725713729858,74104098
31-May-2020 14:40:38.210,0.17196032404899597,15638,74104093,46799,-0.17070960998535156,-0.6860896348953247,0.6859806776046753,74104099
31-May-2020 14:40:39.210,0.1719365119934082,15638,74104093,46799,-0.17068752646446228,-0.6860977411270142,0.6859838962554932,74104100
31-May-2020 14:40:40.210,0.1719130277633667,15638,74104093,46799,-0.17066264152526855,-0.6861040592193604,0.6859898567199707,74104101
31-May-2020 14:40:41.210,0.17188695073127747,15638,74104093,46799,-0.17063724994659424,-0.6861119270324707,0.6859946250915527,74104102
31-May-2020 14:40:42.210,0.17186200618743896,15638,74104093,46799,-0.17061567306518555,-0.6861164569854736,0.6860018968582153,74104103
31-May-2020 14:40:43.210,0.17183667421340942,15638,74104093,46799,-0.170590341091156,-0.6861255168914795,0.6860054731369019,74104104
31-May-2020 14:40:44.210,0.17181307077407837,15638,74104093,46799,-0.17056381702423096,-0.6861335039138794,0.6860098838806152,74104105
31-May-2020 14:40:45.210,0.17178797721862793,15638,74104093,46799,-0.17054212093353271,-0.686138391494751,0.6860166788101196,74104106
31-May-2020 14:40:46.210,0.1717604398727417,15638,74104093,46799,-0.17051735520362854,-0.6861456632614136,0.6860225200653076,74104107
31-May-2020 14:40:47.210,0.17173892259597778,15638,74104093,46799,-0.1704862415790558,-0.6861515045166016,0.6860295534133911,74104108
31-May-2020 14:40:48.210,0.1717090606689453,15638,74104093,46799,-0.1704607605934143,-0.686156153678894,0.686038613319397,74104109
31-May-2020 14:40:49.210,0.17168229818344116,15638,74104093,46799,-0.17043554782867432,-0.6861610412597656,0.686046838760376,74104110
31-May-2020 14:40:50.210,0.1716625988483429,15638,74104093,46799,-0.17040586471557617,-0.6861679553985596,0.6860522031784058,74104111
31-May-2020 14:40:51.210,0.17163416743278503,15638,74104093,46799,-0.17038163542747498,-0.6861737966537476,0.6860595941543579,74104112
31-May-2020 14:40:52.210,0.1716059446334839,15638,74104093,46799,-0.17036524415016174,-0.6861777305603027,0.6860669851303101,74104113
31-May-2020 14:40:53.210,0.17158880829811096,15638,74104093,46799,-0.170333594083786,-0.6861860752105713,0.686070442199707,74104114
31-May-2020 14:40:54.210,0.17156237363815308,15638,74104093,46799,-0.17030856013298035,-0.6861928701400757,0.6860765218734741,74104115
31-May-2020 14:40:55.210,0.1715323030948639,15638,74104093,46799,-0.17029237747192383,-0.6861991882324219,0.6860817670822144,74104116
31-May-2020 14:40:56.210,0.17151156067848206,15638,74104093,46799,-0.17026326060295105,-0.6862069368362427,0.6860865354537964,74104117
31-May-2020 14:40:57.210,0.17148923873901367,15638,74104093,46799,-0.17023593187332153,-0.6862142086029053,0.6860917806625366,74104118
31-May-2020 14:40:58.210,0.1714591085910797,15638,74104093,46799,-0.1702195107936859,-0.68621826171875,0.6860990524291992,74104119
31-May-2020 14:40:59.210,0.17143332958221436,15638,74104093,46799,-0.1701865792274475,-0.6862262487411499,0.6861058473587036,74104120
31-May-2020 14:41:00.210,0.17141231894493103,15638,74104093,46799,-0.1701594889163971,-0.6862307786941528,0.6861132383346558,74104121
31-May-2020 14:41:01.210,0.17138218879699707,15638,74104093,46799,-0.170135498046875,-0.6862360239028931,0.6861217021942139,74104122
31-May-2020 14:41:02.210,0.17136070132255554,15638,74104093,46799,-0.17010536789894104,-0.6862396001815796,0.6861305236816406,74104123
31-May-2020 14:41:03.210,0.1713409423828125,15638,74104125,46805,-0.17008599638938904,-0.6862483024597168,0.6861317157745361,74104124
31-May-2020 14:41:04.210,0.1713103950023651,15638,74104125,46805,-0.17006394267082214,-0.686254620552063,0.6861386299133301,74104125
31-May-2020 14:41:05.210,0.17128852009773254,15638,74104125,46805,-0.17004147171974182,-0.6862597465515137,0.686144232749939,74104126
31-May-2020 14:41:06.210,0.17126399278640747,15638,74104125,46805,-0.1700117290019989,-0.6862691640853882,0.6861484050750732,74104127
31-May-2020 14:41:07.210,0.17123621702194214,15638,74104125,46805,-0.16999182105064392,-0.6862741708755493,0.6861553192138672,74104128
31-May-2020 14:41:08.210,0.17121049761772156,15638,74104125,46805,-0.16996508836746216,-0.6862819194793701,0.686160683631897,74104129
31-May-2020 14:41:09.210,0.17118695378303528,15670,74104125,46805,-0.1699359118938446,-0.6862872838973999,0.6861685514450073,74104130
31-May-2020 14:41:10.210,0.17116063833236694,15670,74104125,46805,-0.16991367936134338,-0.6862940788269043,0.6861739158630371,74104131
31-May-2020 14:41:11.210,0.1711369752883911,15670,74104125,46805,-0.1698908507823944,-0.6862999200820923,0.6861793994903564,74104132
31-May-2020 14:41:12.210,0.17111444473266602,15670,74104125,46805,-0.1698656678199768,-0.6863073110580444,0.6861835718154907,74104133
31-May-2020 14:41:13.210,0.17108872532844543,15670,74104125,46805,-0.1698358952999115,-0.6863118410110474,0.6861929893493652,74104134
31-May-2020 14:41:14.210,0.17106100916862488,15670,74104125,46805,-0.16981282830238342,-0.686318039894104,0.6861995458602905,74104135
31-May-2020 14:41:15.210,0.171035498380661,15670,74104125,46805,-0.16978609561920166,-0.6863248348236084,0.6862056255340576,74104136
31-May-2020 14:41:16.210,0.17101255059242249,15670,74104125,46805,-0.16976147890090942,-0.6863288879394531,0.6862133741378784,74104137
31-May-2020 14:41:17.210,0.1709873378276825,15670,74104125,46805,-0.16973653435707092,-0.6863369941711426,0.6862176656723022,74104138
31-May-2020 14:41:18.210,0.17096203565597534,15670,74104125,46805,-0.16971400380134583,-0.6863443851470947,0.6862223148345947,74104139
31-May-2020 14:41:19.210,0.17093801498413086,15670,74104125,46805,-0.16968926787376404,-0.6863487958908081,0.6862298250198364,74104140
31-May-2020 14:41:20.210,0.17091405391693115,15670,74104125,46805,-0.16966673731803894,-0.6863536834716797,0.6862365007400513,74104141
31-May-2020 14:41:21.210,0.17088928818702698,15670,74104125,46805,-0.16964083909988403,-0.6863596439361572,0.6862430572509766,74104142
31-May-2020 14:41:22.210,0.1708654761314392,15670,74104125,46805,-0.16961669921875,-0.6863642930984497,0.6862504482269287,74104143
31-May-2020 14:41:23.210,0.17083653807640076,15670,74104125,46805,-0.1695917546749115,-0.6863720417022705,0.6862560510635376,74104144
31-May-2020 14:41:24.210,0.17081117630004883,15670,74104125,46805,-0.16956591606140137,-0.686377763748169,0.6862630844116211,74104145
31-May-2020 14:41:25.210,0.1707853376865387,15670,74104125,46805,-0.16953688859939575,-0.6863846778869629,0.6862695217132568,74104146
31-May-2020 14:41:26.210,0.17076018452644348,15670,74104125,46805,-0.16951283812522888,-0.686392068862915,0.686274528503418,74104147
31-May-2020 14:41:27.210,0.17073166370391846,15670,74104125,46805,-0.1694890260696411,-0.6863973140716553,0.6862823963165283,74104148
31-May-2020 14:41:28.210,0.17071083188056946,15670,74104125,46805,-0.16946369409561157,-0.6864032745361328,0.6862879991531372,74104149
31-May-2020 14:41:29.210,0.17068597674369812,15670,74104125,46805,-0.16943645477294922,-0.6864107847213745,0.6862932443618774,74104150
31-May-2020 14:41:30.210,0.17065733671188354,15670,74104125,46805,-0.1694130301475525,-0.6864168643951416,0.6863001585006714,74104151
31-May-2020 14:41:31.210,0.17063400149345398,15670,74104125,46805,-0.16938534379005432,-0.6864230632781982,0.6863062381744385,74104152
31-May-2020 14:41:32.210,0.17061230540275574,15670,74104125,46805,-0.16936272382736206,-0.6864279508590698,0.686312198638916,74104153
31-May-2020 14:41:33.210,0.17058444023132324,15670,74104125,46805,-0.1693395972251892,-0.6864359378814697,0.6863168478012085,74104154
31-May-2020 14:41:34.210,0.17056047916412354,15670,74104125,46805,-0.1693154275417328,-0.68644118309021,0.6863236427307129,74104155
31-May-2020 14:41:35.210,0.1705383062362671,15670,74104157,46805,-0.1692904531955719,-0.6864476203918457,0.6863288879394531,74104156
31-May-2020 14:41:36.210,0.17051172256469727,15670,74104157,46805,-0.16926690936088562,-0.6864528656005859,0.6863359212875366,74104157
31-May-2020 14:41:37.210,0.17048382759094238,15670,74104157,46805,-0.16924306750297546,-0.6864604949951172,0.6863412857055664,74104158
31-May-2020 14:41:38.210,0.17045867443084717,15670,74104157,46805,-0.16921275854110718,-0.6864664554595947,0.6863490343093872,74104159
31-May-2020 14:41:39.210,0.17043203115463257,15670,74104157,46805,-0.16918760538101196,-0.6864719390869141,0.6863564252853394,74104160
31-May-2020 14:41:40.210,0.1704045534133911,15670,74104157,46805,-0.1691611409187317,-0.6864789724349976,0.6863628625869751,74104161
31-May-2020 14:41:41.210,0.1703801453113556,15702,74104157,46805,-0.1691334843635559,-0.6864842176437378,0.6863704919815063,74104162
31-May-2020 14:41:42.210,0.1703595221042633,15702,74104157,46805,-0.16911041736602783,-0.6864911317825317,0.686374306678772,74104163
31-May-2020 14:41:43.210,0.17033085227012634,15702,74104157,46805,-0.1690872311592102,-0.6864974498748779,0.6863807439804077,74104164
31-May-2020 14:41:44.210,0.17030984163284302,15702,74104157,46805,-0.16906267404556274,-0.6865029335021973,0.6863867044448853,74104165
31-May-2020 14:41:45.210,0.17028391361236572,15702,74104157,46805,-0.16903835535049438,-0.6865102052688599,0.6863918304443359,74104166
31-May-2020 14:41:46.210,0.17025721073150635,15702,74104157,46805,-0.1690155565738678,-0.6865156888961792,0.6863986253738403,74104167
31-May-2020 14:41:47.210,0.17023420333862305,15702,74104157,46805,-0.16898822784423828,-0.6865215301513672,0.6864051818847656,74104168
31-May-2020 14:41:48.210,0.1702098548412323,15702,74104157,46805,-0.16896399855613708,-0.6865288019180298,0.6864098310470581,74104169
31-May-2020 14:41:49.210,0.1701793670654297,15702,74104157,46805,-0.16893324255943298,-0.6865369081497192,0.6864166259765625,74104170
31-May-2020 14:41:50.210,0.17015555500984192,15702,74104157,46805,-0.1689111888408661,-0.6865410804748535,0.6864237785339355,74104171
31-May-2020 14:41:51.210,0.17013299465179443,15702,74104157,46805,-0.16888567805290222,-0.6865463256835938,0.6864305734634399,74104172
31-May-2020 14:41:52.210,0.17010769248008728,15702,74104157,46805,-0.16886311769485474,-0.6865533590316772,0.686435341835022,74104173
31-May-2020 14:41:53.210,0.1700834035873413,15702,74104157,46805,-0.16884061694145203,-0.6865582466125488,0.6864421367645264,74104174
31-May-2020 14:41:54.210,0.1700572967529297,15702,74104157,46805,-0.16881319880485535,-0.6865636110305786,0.6864497661590576,74104175
31-May-2020 14:41:55.210,0.1700315773487091,15702,74104157,46805,-0.16878864169120789,-0.6865715980529785,0.6864542961120605,74104176
31-May-2020 14:41:56.210,0.17000478506088257,15702,74104157,46805,-0.16876453161239624,-0.6865761280059814,0.68646240234375,74104177
31-May-2020 14:41:57.210,0.16998156905174255,15702,74104157,46805,-0.16874033212661743,-0.686583399772644,0.6864668130874634,74104178
31-May-2020 14:41:58.210,0.169958233833313,15702,74104157,46805,-0.168715238571167,-0.686589241027832,0.68647301197052,74104179
31-May-2020 14:41:59.210,0.1699310541152954,15702,74104157,46805,-0.16868475079536438,-0.6865949630737305,0.6864814758300781,74104180
31-May-2020 14:42:00.210,0.16990739107131958,15702,74104157,46805,-0.1686634123325348,-0.6866021156311035,0.6864855289459229,74104181
31-May-2020 14:42:01.210,0.16988176107406616,15702,74104157,46805,-0.16863882541656494,-0.6866085529327393,0.6864914894104004,74104182
31-May-2020 14:42:02.210,0.1698562204837799,15702,74104157,46805,-0.16861146688461304,-0.6866157054901123,0.6864973306655884,74104183
31-May-2020 14:42:03.210,0.16983306407928467,15702,74104157,46805,-0.16858896613121033,-0.686620831489563,0.686503529548645,74104184
31-May-2020 14:42:04.210,0.16980794072151184,15702,74104157,46805,-0.16856279969215393,-0.6866281032562256,0.6865085363388062,74104185
31-May-2020 14:42:05.210,0.1697799563407898,15702,74104157,46805,-0.16853222250938416,-0.6866341829299927,0.6865170001983643,74104186
31-May-2020 14:42:06.210,0.1697571575641632,15702,74104157,46805,-0.16851165890693665,-0.6866395473480225,0.686522364616394,74104187
31-May-2020 14:42:07.210,0.1697324812412262,15702,74104189,46805,-0.16848328709602356,-0.6866445541381836,0.6865302324295044,74104188
31-May-2020 14:42:08.210,0.16970643401145935,15702,74104189,46805,-0.16846051812171936,-0.6866515874862671,0.6865353584289551,74104189
31-May-2020 14:42:09.210,0.16968131065368652,15702,74104189,46805,-0.16843867301940918,-0.6866589784622192,0.6865396499633789,74104190
31-May-2020 14:42:10.210,0.16965964436531067,15702,74104189,46805,-0.16841447353363037,-0.6866633892059326,0.6865464448928833,74104191
31-May-2020 14:42:11.210,0.16963446140289307,15702,74104189,46805,-0.16839084029197693,-0.6866695880889893,0.6865522861480713,74104192
31-May-2020 14:42:12.210,0.16960850358009338,15702,74104189,46805,-0.16836515069007874,-0.6866766214370728,0.6865580081939697,74104193
31-May-2020 14:42:13.210,0.16958299279212952,15734,74104189,46805,-0.16833582520484924,-0.6866837739944458,0.6865644454956055,74104194
31-May-2020 14:42:14.210,0.1695590317249298,15734,74104189,46805,-0.16831380128860474,-0.6866891384124756,0.6865700483322144,74104195
31-May-2020 14:42:15.210,0.1695302128791809,15734,74104189,46805,-0.1682855188846588,-0.6866952180862427,0.6865781545639038,74104196
31-May-2020 14:42:16.210,0.1695040762424469,15734,74104189,46805,-0.16825971007347107,-0.6867018938064575,0.6865843534469604,74104197
31-May-2020 14:42:17.210,0.16948068141937256,15734,74104189,46805,-0.16823336482048035,-0.6867101192474365,0.6865881681442261,74104198
31-May-2020 14:42:18.210,0.16945692896842957,15734,74104189,46805,-0.1682114601135254,-0.6867138147354126,0.6865959167480469,74104199
31-May-2020 14:42:19.210,0.16943210363388062,15734,74104189,46805,-0.16818681359291077,-0.6867202520370483,0.6866015195846558,74104200
31-May-2020 14:42:20.210,0.16940906643867493,15734,74104189,46805,-0.1681612730026245,-0.6867276430130005,0.6866061687469482,74104201
31-May-2020 14:42:21.210,0.1693853735923767,15734,74104189,46805,-0.16814306378364563,-0.6867337226867676,0.6866099834442139,74104202
31-May-2020 14:42:22.210,0.16936099529266357,15734,74104189,46805,-0.16811496019363403,-0.6867396831512451,0.6866172552108765,74104203
31-May-2020 14:42:23.210,0.16933616995811462,15734,74104189,46805,-0.168089359998703,-0.6867436170578003,0.6866258382797241,74104204
31-May-2020 14:42:24.210,0.16930663585662842,15734,74104189,46805,-0.16806268692016602,-0.6867531538009644,0.686630129814148,74104205
31-May-2020 14:42:25.210,0.16928032040596008,15734,74104189,46805,-0.16802996397018433,-0.6867595911026001,0.6866377592086792,74104206
31-May-2020 14:42:26.210,0.16925382614135742,15734,74104189,46805,-0.1680053472518921,-0.6867649555206299,0.6866452693939209,74104207
31-May-2020 14:42:27.210,0.16923043131828308,15734,74104189,46805,-0.16798126697540283,-0.6867700815200806,0.6866519451141357,74104208
31-May-2020 14:42:28.210,0.1692049503326416,15734,74104189,46805,-0.1679568588733673,-0.686779260635376,0.6866545677185059,74104209
31-May-2020 14:42:29.210,0.16918149590492249,15734,74104189,46805,-0.16793477535247803,-0.6867839097976685,0.6866613626480103,74104210
31-May-2020 14:42:30.210,0.1691572666168213,15734,74104189,46805,-0.1679099202156067,-0.6867889165878296,0.6866682767868042,74104211
31-May-2020 14:42:31.210,0.16912952065467834,15734,74104189,46805,-0.16788485646247864,-0.6867960691452026,0.6866739988327026,74104212
31-May-2020 14:42:32.210,0.16910642385482788,15734,74104189,46805,-0.16785919666290283,-0.6868020296096802,0.6866800785064697,74104213
31-May-2020 14:42:33.210,0.16908150911331177,15734,74104189,46805,-0.1678330898284912,-0.6868094205856323,0.6866850852966309,74104214
31-May-2020 14:42:34.210,0.1690560281276703,15734,74104189,46805,-0.16780808568000793,-0.6868151426315308,0.6866918802261353,74104215
31-May-2020 14:42:35.210,0.1690320372581482,15734,74104189,46805,-0.1677834689617157,-0.686821460723877,0.6866976022720337,74104216
31-May-2020 14:42:36.210,0.1690087616443634,15734,74104189,46805,-0.16775935888290405,-0.6868269443511963,0.6867036819458008,74104217
31-May-2020 14:42:37.210,0.16898250579833984,15734,74104189,46805,-0.16773536801338196,-0.6868330240249634,0.686710000038147,74104218
31-May-2020 14:42:38.210,0.16895931959152222,15734,74104189,46805,-0.1677083671092987,-0.6868381500244141,0.68671715259552,74104219
31-May-2020 14:42:39.210,0.16893228888511658,15734,74104221,46799,-0.1676851511001587,-0.6868456602096558,0.6867221593856812,74104220
31-May-2020 14:42:40.210,0.16890570521354675,15734,74104221,46799,-0.16766053438186646,-0.6868525743484497,0.6867274045944214,74104221
31-May-2020 14:42:41.210,0.16888213157653809,15734,74104221,46799,-0.16763287782669067,-0.6868606805801392,0.6867319345474243,74104222
31-May-2020 14:42:42.210,0.16885492205619812,15734,74104221,46799,-0.16760417819023132,-0.6868646144866943,0.6867417097091675,74104223
31-May-2020 14:42:43.210,0.1688305139541626,15734,74104221,46799,-0.1675819456577301,-0.6868714094161987,0.6867464780807495,74104224
31-May-2020 14:42:44.210,0.16880634427070618,15734,74104221,46799,-0.1675550639629364,-0.6868777275085449,0.6867525577545166,74104225
31-May-2020 14:42:45.210,0.16878357529640198,15766,74104221,46799,-0.1675320565700531,-0.6868840456008911,0.6867576837539673,74104226
31-May-2020 14:42:46.210,0.16875708103179932,15766,74104221,46799,-0.1675090789794922,-0.6868897676467896,0.686764121055603,74104227
31-May-2020 14:42:47.210,0.16873323917388916,15766,74104221,46799,-0.1674826443195343,-0.6868957281112671,0.6867704391479492,74104228
31-May-2020 14:42:48.210,0.16870835423469543,15766,74104221,46799,-0.1674569547176361,-0.6869029998779297,0.6867752075195312,74104229
31-May-2020 14:42:49.210,0.16868171095848083,15766,74104221,46799,-0.1674300730228424,-0.6869078874588013,0.6867834329605103,74104230
31-May-2020 14:42:50.210,0.16865772008895874,15766,74104221,46799,-0.1674058735370636,-0.6869133710861206,0.6867897510528564,74104231
31-May-2020 14:42:51.210,0.16863226890563965,15766,74104221,46799,-0.16738250851631165,-0.6869204044342041,0.6867947578430176,74104232
31-May-2020 14:42:52.210,0.16860759258270264,15766,74104221,46799,-0.16735470294952393,-0.6869274377822876,0.686800479888916,74104233
31-May-2020 14:42:53.210,0.1685822606086731,15766,74104221,46799,-0.16733279824256897,-0.6869335174560547,0.6868060827255249,74104234
31-May-2020 14:42:54.210,0.16855642199516296,15766,74104221,46799,-0.16730916500091553,-0.686941385269165,0.6868103742599487,74104235
31-May-2020 14:42:55.210,0.16853374242782593,15766,74104221,46799,-0.16728216409683228,-0.686947226524353,0.6868165731430054,74104236
31-May-2020 14:42:56.210,0.16850727796554565,15766,74104221,46799,-0.1672573685646057,-0.6869523525238037,0.6868239641189575,74104237
31-May-2020 14:42:57.210,0.1684829294681549,15766,74104221,46799,-0.16723588109016418,-0.6869580745697021,0.6868293285369873,74104238
31-May-2020 14:42:58.210,0.16845828294754028,15766,74104221,46799,-0.16720497608184814,-0.6869640350341797,0.6868371963500977,74104239
31-May-2020 14:42:59.210,0.16843253374099731,15766,74104221,46799,-0.1671803593635559,-0.6869707107543945,0.6868427991867065,74104240
31-May-2020 14:43:00.210,0.16840827465057373,15766,74104221,46799,-0.1671552062034607,-0.6869752407073975,0.6868504285812378,74104241
31-May-2020 14:43:01.210,0.16838428378105164,15766,74104221,46799,-0.16712737083435059,-0.6869825124740601,0.6868559122085571,74104242
31-May-2020 14:43:02.210,0.16835635900497437,15766,74104221,46799,-0.16710475087165833,-0.6869875192642212,0.6868628263473511,74104243
31-May-2020 14:43:03.210,0.1683312952518463,15766,74104221,46799,-0.16708305478096008,-0.6869943141937256,0.686867356300354,74104244
31-May-2020 14:43:04.210,0.16830846667289734,15766,74104221,46799,-0.1670568287372589,-0.6869990825653076,0.6868748664855957,74104245
31-May-2020 14:43:05.210,0.16828343272209167,15766,74104221,46799,-0.16703462600708008,-0.6870081424713135,0.6868771314620972,74104246
31-May-2020 14:43:06.210,0.16825518012046814,15766,74104221,46799,-0.16700994968414307,-0.6870143413543701,0.6868839263916016,74104247
31-May-2020 14:43:07.210,0.16823354363441467,15766,74104221,46799,-0.166985422372818,-0.6870211362838745,0.6868883371353149,74104248
31-May-2020 14:43:08.210,0.16820856928825378,15766,74104221,46799,-0.1669558882713318,-0.6870274543762207,0.6868956089019775,74104249
31-May-2020 14:43:09.210,0.16818100214004517,15766,74104221,46799,-0.16693145036697388,-0.6870306730270386,0.686905026435852,74104250
31-May-2020 14:43:10.210,0.16815608739852905,15766,74104221,46799,-0.16690635681152344,-0.6870377063751221,0.6869101524353027,74104251
31-May-2020 14:43:11.210,0.16813215613365173,15766,74104253,46805,-0.1668783724308014,-0.6870440244674683,0.6869165897369385,74104252
31-May-2020 14:43:12.210,0.1681039035320282,15766,74104253,46805,-0.1668524146080017,-0.6870496273040771,0.6869237422943115,74104253
31-May-2020 14:43:13.210,0.16808107495307922,15766,74104253,46805,-0.16683223843574524,-0.687055230140686,0.6869287490844727,74104254
31-May-2020 14:43:14.210,0.16805824637413025,15766,74104253,46805,-0.16680476069450378,-0.6870622634887695,0.6869341135025024,74104255
31-May-2020 14:43:15.210,0.168033629655838,15766,74104253,46805,-0.16678005456924438,-0.6870694160461426,0.686939001083374,74104256
31-May-2020 14:43:16.210,0.16800910234451294,15766,74104253,46805,-0.16675707697868347,-0.6870735883712769,0.6869462728500366,74104257
31-May-2020 14:43:17.210,0.16798368096351624,15798,74104253,46805,-0.16673344373703003,-0.6870803833007812,0.6869515180587769,74104258
31-May-2020 14:43:18.210,0.1679578423500061,15798,74104253,46805,-0.16670647263526917,-0.6870880126953125,0.6869568824768066,74104259
31-May-2020 14:43:19.210,0.1679336428642273,15798,74104253,46805,-0.16668042540550232,-0.6870933771133423,0.6869637966156006,74104260
31-May-2020 14:43:20.210,0.1679074764251709,15798,74104253,46805,-0.16665339469909668,-0.6870982646942139,0.6869716644287109,74104261
31-May-2020 14:43:21.210,0.16788142919540405,15798,74104253,46805,-0.1666310727596283,-0.6871055364608765,0.6869760751724243,74104262
31-May-2020 14:43:22.210,0.16785773634910583,15798,74104253,46805,-0.16660639643669128,-0.6871124505996704,0.6869808435440063,74104263
31-May-2020 14:43:23.210,0.16783341765403748,15798,74104253,46805,-0.1665821671485901,-0.6871193647384644,0.6869858503341675,74104264
31-May-2020 14:43:24.210,0.16780689358711243,15798,74104253,46805,-0.16655543446540833,-0.6871246099472046,0.6869934797286987,74104265
31-May-2020 14:43:25.210,0.1677805483341217,15798,74104253,46805,-0.16652840375900269,-0.6871310472488403,0.687000036239624,74104266
31-May-2020 14:43:26.210,0.16775548458099365,15798,74104253,46805,-0.16650256514549255,-0.6871384382247925,0.6870051622390747,74104267
31-May-2020 14:43:27.210,0.16773006319999695,15798,74104253,46805,-0.16647550463676453,-0.6871465444564819,0.6870096921920776,74104268
31-May-2020 14:43:28.210,0.1677078902721405,15798,74104253,46805,-0.1664542257785797,-0.6871508359909058,0.6870160102844238,74104269
31-May-2020 14:43:29.210,0.1676841378211975,15798,74104253,46805,-0.16643309593200684,-0.6871546506881714,0.6870231628417969,74104270
31-May-2020 14:43:30.210,0.16765913367271423,15798,74104253,46805,-0.16640719771385193,-0.6871620416641235,0.6870284080505371,74104271
31-May-2020 14:43:31.210,0.16763389110565186,15798,74104253,46805,-0.1663818061351776,-0.6871672868728638,0.6870352029800415,74104272
31-May-2020 14:43:32.210,0.1676071584224701,15798,74104253,46805,-0.16635802388191223,-0.6871731281280518,0.6870415210723877,74104273
31-May-2020 14:43:33.210,0.16758057475090027,15798,74104253,46805,-0.16633203625679016,-0.687179446220398,0.6870481967926025,74104274
31-May-2020 14:43:34.210,0.167558491230011,15798,74104253,46805,-0.166305273771286,-0.6871869564056396,0.6870526075363159,74104275
31-May-2020 14:43:35.210,0.16753366589546204,15798,74104253,46805,-0.1662786900997162,-0.6871936321258545,0.6870583295822144,74104276
31-May-2020 14:43:36.210,0.16750746965408325,15798,74104253,46805,-0.16625389456748962,-0.6871986389160156,0.6870657205581665,74104277
31-May-2020 14:43:37.210,0.1674833595752716,15798,74104253,46805,-0.166226327419281,-0.6872056722640991,0.6870713233947754,74104278
31-May-2020 14:43:38.210,0.16745823621749878,15798,74104253,46805,-0.16620680689811707,-0.6872127056121826,0.6870748996734619,74104279
31-May-2020 14:43:39.210,0.16743239760398865,15798,74104253,46805,-0.1661812663078308,-0.6872169971466064,0.6870832443237305,74104280
31-May-2020 14:43:40.210,0.16740834712982178,15798,74104253,46805,-0.16615447402000427,-0.6872224807739258,0.687090277671814,74104281
31-May-2020 14:43:41.210,0.16738274693489075,15798,74104253,46805,-0.16613081097602844,-0.6872285604476929,0.6870959997177124,74104282
31-May-2020 14:43:42.210,0.1673569679260254,15798,74104253,46805,-0.16610783338546753,-0.6872353553771973,0.6871012449264526,74104283
31-May-2020 14:43:43.210,0.1673334836959839,15798,74104285,46812,-0.16607919335365295,-0.6872419118881226,0.6871073246002197,74104284
31-May-2020 14:43:44.210,0.16730794310569763,15798,74104285,46812,-0.16605350375175476,-0.6872483491897583,0.6871132850646973,74104285
31-May-2020 14:43:45.210,0.16728073358535767,15798,74104285,46812,-0.16602739691734314,-0.6872546672821045,0.6871199607849121,74104286
31-May-2020 14:43:46.210,0.16725754737854004,15798,74104285,46812,-0.16600260138511658,-0.6872612237930298,0.6871246099472046,74104287
31-May-2020 14:43:47.210,0.16723400354385376,15798,74104285,46812,-0.1659790277481079,-0.6872665882110596,0.6871306896209717,74104288
31-May-2020 14:43:48.210,0.1672065258026123,15798,74104285,46812,-0.1659495234489441,-0.6872698068618774,0.6871414184570312,74104289
31-May-2020 14:43:49.210,0.16718417406082153,15830,74104285,46812,-0.16592803597450256,-0.6872777938842773,0.6871441602706909,74104290
31-May-2020 14:43:50.210,0.16716048121452332,15830,74104285,46812,-0.16590669751167297,-0.6872831583023071,0.6871497631072998,74104291
31-May-2020 14:43:51.210,0.16713190078735352,15830,74104285,46812,-0.1658758819103241,-0.6872893571853638,0.6871578693389893,74104292
31-May-2020 14:43:52.210,0.16710978746414185,15830,74104285,46812,-0.16585209965705872,-0.6872929334640503,0.6871654987335205,74104293
31-May-2020 14:43:53.210,0.1670846939086914,15830,74104285,46812,-0.16582733392715454,-0.6873016357421875,0.6871687173843384,74104294
31-May-2020 14:43:54.210,0.16705754399299622,15830,74104285,46812,-0.165802001953125,-0.687309741973877,0.6871733665466309,74104295
31-May-2020 14:43:55.210,0.16702982783317566,15830,74104285,46812,-0.16577258706092834,-0.6873147487640381,0.6871823072433472,74104296
31-May-2020 14:43:56.210,0.16700604557991028,15830,74104285,46812,-0.1657550036907196,-0.6873198747634888,0.6871871948242188,74104297
31-May-2020 14:43:57.210,0.1669817864894867,15830,74104285,46812,-0.1657307744026184,-0.6873271465301514,0.6871916055679321,74104298
31-May-2020 14:43:58.210,0.1669568419456482,15830,74104285,46812,-0.16570141911506653,-0.6873351335525513,0.6871968507766724,74104299
31-May-2020 14:43:59.210,0.16693106293678284,15830,74104285,46812,-0.16567808389663696,-0.6873369216918945,0.6872068643569946,74104300
31-May-2020 14:44:00.210,0.1669067144393921,15830,74104285,46812,-0.16565045714378357,-0.6873422861099243,0.6872141361236572,74104301
31-May-2020 14:44:01.210,0.16688454151153564,15830,74104285,46812,-0.1656254231929779,-0.6873489618301392,0.6872190237045288,74104302
31-May-2020 14:44:02.210,0.16685476899147034,15830,74104285,46812,-0.16559946537017822,-0.6873544454574585,0.6872271299362183,74104303
31-May-2020 14:44:03.210,0.16683319211006165,15830,74104285,46812,-0.16557714343070984,-0.6873582601547241,0.6872334480285645,74104304
31-May-2020 14:44:04.210,0.1668076515197754,15830,74104285,46812,-0.1655476689338684,-0.6873670816421509,0.6872380971908569,74104305
31-May-2020 14:44:05.210,0.1667797565460205,15830,74104285,46812,-0.16552340984344482,-0.6873747110366821,0.687242865562439,74104306
31-May-2020 14:44:06.210,0.1667579710483551,15830,74104285,46812,-0.16550135612487793,-0.6873815059661865,0.6872467994689941,74104307
31-May-2020 14:44:07.210,0.16673371195793152,15830,74104285,46812,-0.16547593474388123,-0.6873862743377686,0.6872541904449463,74104308
31-May-2020 14:44:08.210,0.16670957207679749,15830,74104285,46812,-0.1654568910598755,-0.687393069267273,0.6872577667236328,74104309
31-May-2020 14:44:09.210,0.16668233275413513,15830,74104285,46812,-0.1654307246208191,-0.6873992681503296,0.6872646808624268,74104310
31-May-2020 14:44:10.210,0.16665717959403992,15830,74104285,46812,-0.16540279984474182,-0.6874048709869385,0.6872718334197998,74104311
31-May-2020 14:44:11.210,0.16663047671318054,15830,74104285,46812,-0.1653750240802765,-0.6874110698699951,0.6872788667678833,74104312
31-May-2020 14:44:12.210,0.16660663485527039,15830,74104285,46812,-0.16535210609436035,-0.6874159574508667,0.6872847080230713,74104313
31-May-2020 14:44:13.210,0.1665794849395752,15830,74104285,46812,-0.16532188653945923,-0.6874231100082397,0.6872917413711548,74104314
31-May-2020 14:44:14.210,0.1665554642677307,15830,74104285,46812,-0.1652994453907013,-0.6874285936355591,0.6872973442077637,74104315
31-May-2020 14:44:15.210,0.16653147339820862,15830,74104317,46805,-0.16527670621871948,-0.6874332427978516,0.6873040199279785,74104316
31-May-2020 14:44:16.210,0.1665101945400238,15830,74104317,46805,-0.1652509868144989,-0.6874396800994873,0.6873090267181396,74104317
31-May-2020 14:44:17.210,0.16648328304290771,15830,74104317,46805,-0.16522946953773499,-0.6874457597732544,0.6873146295547485,74104318
31-May-2020 14:44:18.210,0.1664571464061737,15830,74104317,46805,-0.16520193219184875,-0.6874531507492065,0.6873202323913574,74104319
31-May-2020 14:44:19.210,0.16643261909484863,15830,74104317,46805,-0.16517731547355652,-0.6874583959579468,0.6873267889022827,74104320
31-May-2020 14:44:20.210,0.16640624403953552,15830,74104317,46805,-0.1651514768600464,-0.687466025352478,0.6873317956924438,74104321
31-May-2020 14:44:21.210,0.16638126969337463,15862,74104317,46805,-0.1651277244091034,-0.6874734163284302,0.687335729598999,74104322
31-May-2020 14:44:22.210,0.1663554608821869,15862,74104317,46805,-0.16509714722633362,-0.6874785423278809,0.6873446702957153,74104323
31-May-2020 14:44:23.210,0.16633138060569763,15862,74104317,46805,-0.1650770604610443,-0.6874828338623047,0.6873509883880615,74104324
31-May-2020 14:44:24.210,0.16630509495735168,15862,74104317,46805,-0.16504931449890137,-0.6874903440475464,0.6873562335968018,74104325
31-May-2020 14:44:25.210,0.16627848148345947,15862,74104317,46805,-0.16502341628074646,-0.6874958276748657,0.6873635053634644,74104326
31-May-2020 14:44:26.210,0.16625306010246277,15862,74104317,46805,-0.1649993360042572,-0.6875002384185791,0.6873708963394165,74104327
31-May-2020 14:44:27.210,0.1662309169769287,15862,74104317,46805,-0.16497892141342163,-0.6875051259994507,0.6873764991760254,74104328
31-May-2020 14:44:28.210,0.1662064492702484,15862,74104317,46805,-0.16494762897491455,-0.6875120401382446,0.6873828172683716,74104329
31-May-2020 14:44:29.210,0.16617906093597412,15862,74104317,46805,-0.1649254858493805,-0.6875201463699341,0.6873867511749268,74104330
31-May-2020 14:44:30.210,0.1661546528339386,15862,74104317,46805,-0.164901465177536,-0.6875253915786743,0.6873931884765625,74104331
31-May-2020 14:44:31.210,0.16613054275512695,15862,74104317,46805,-0.16487112641334534,-0.687531590461731,0.6873999834060669,74104332
31-May-2020 14:44:32.210,0.16610604524612427,15862,74104317,46805,-0.16485142707824707,-0.687538743019104,0.6874035596847534,74104333
31-May-2020 14:44:33.210,0.1660791039466858,15862,74104317,46805,-0.16482672095298767,-0.6875444650650024,0.6874102354049683,74104334
31-May-2020 14:44:34.210,0.16605544090270996,15862,74104317,46805,-0.1648024022579193,-0.687549352645874,0.6874170303344727,74104335
31-May-2020 14:44:35.210,0.16602838039398193,15862,74104317,46805,-0.1647721230983734,-0.6875534057617188,0.6874266862869263,74104336
31-May-2020 14:44:36.210,0.16600441932678223,15862,74104317,46805,-0.16474801301956177,-0.6875605583190918,0.6874309778213501,74104337
31-May-2020 14:44:37.210,0.1659778356552124,15862,74104317,46805,-0.164718896150589,-0.6875667572021484,0.6874382495880127,74104338
31-May-2020 14:44:38.210,0.16595324873924255,15862,74104317,46805,-0.16470158100128174,-0.687570333480835,0.687444806098938,74104339
31-May-2020 14:44:39.210,0.16593113541603088,15862,74104317,46805,-0.16467541456222534,-0.6875765323638916,0.6874502897262573,74104340
31-May-2020 14:44:40.210,0.1659035086631775,15862,74104317,46805,-0.164646714925766,-0.6875865459442139,0.6874536275863647,74104341
31-May-2020 14:44:41.210,0.16587674617767334,15862,74104317,46805,-0.16462385654449463,-0.6875923871994019,0.6874599456787109,74104342
31-May-2020 14:44:42.210,0.1658530831336975,15862,74104317,46805,-0.1645982265472412,-0.6875982284545898,0.687466025352478,74104343
31-May-2020 14:44:43.210,0.16582679748535156,15862,74104317,46805,-0.16457271575927734,-0.6876050233840942,0.6874716281890869,74104344
31-May-2020 14:44:44.210,0.16580256819725037,15862,74104317,46805,-0.16455116868019104,-0.6876111030578613,0.6874765157699585,74104345
31-May-2020 14:44:45.210,0.16577836871147156,15862,74104317,46805,-0.16452059149742126,-0.6876155138015747,0.6874852180480957,74104346
31-May-2020 14:44:46.210,0.16575399041175842,15862,74104317,46805,-0.1645003855228424,-0.6876207590103149,0.6874908208847046,74104347
31-May-2020 14:44:47.210,0.1657312512397766,15862,74104349,46805,-0.16447323560714722,-0.6876263618469238,0.6874972581863403,74104348
31-May-2020 14:44:48.210,0.16570580005645752,15862,74104349,46805,-0.16444721817970276,-0.6876324415206909,0.6875032186508179,74104349
31-May-2020 14:44:49.210,0.16568028926849365,15862,74104349,46805,-0.16442319750785828,-0.6876388788223267,0.6875087022781372,74104350
31-May-2020 14:44:50.210,0.1656542718410492,15862,74104349,46805,-0.16439783573150635,-0.6876431703567505,0.6875168085098267,74104351
31-May-2020 14:44:51.210,0.1656280755996704,15862,74104349,46805,-0.16437122225761414,-0.687651515007019,0.6875211000442505,74104352
31-May-2020 14:44:52.210,0.1656036078929901,15862,74104349,46805,-0.16434809565544128,-0.6876587867736816,0.6875252723693848,74104353
31-May-2020 14:44:53.210,0.16557595133781433,15894,74104349,46805,-0.16432303190231323,-0.6876630783081055,0.6875336170196533,74104354
31-May-2020 14:44:54.210,0.1655551791191101,15894,74104349,46805,-0.16429725289344788,-0.6876683235168457,0.6875396966934204,74104355
31-May-2020 14:44:55.210,0.16552898287773132,15894,74104349,46805,-0.16427233815193176,-0.687675952911377,0.6875443458557129,74104356
31-May-2020 14:44:56.210,0.16550159454345703,15894,74104349,46805,-0.16424906253814697,-0.6876810789108276,0.6875512599945068,74104357
31-May-2020 14:44:57.210,0.16547903418540955,15894,74104349,46805,-0.16422313451766968,-0.6876862049102783,0.6875579357147217,74104358
31-May-2020 14:44:58.210,0.16545411944389343,15894,74104349,46805,-0.16419705748558044,-0.6876933574676514,0.6875628232955933,74104359
31-May-2020 14:44:59.210,0.1654285490512848,15894,74104349,46805,-0.1641741394996643,-0.6876996755599976,0.6875683069229126,74104360
31-May-2020 14:45:00.210,0.16540443897247314,15894,74104349,46805,-0.16414859890937805,-0.687707781791687,0.6875721216201782,74104361
31-May-2020 14:45:01.210,0.16538238525390625,15894,74104349,46805,-0.16412177681922913,-0.6877093315124512,0.6875820159912109,74104362
31-May-2020 14:45:02.210,0.16535332798957825,15894,74104349,46805,-0.16409429907798767,-0.6877157688140869,0.6875890493392944,74104363
31-May-2020 14:45:03.210,0.16532963514328003,15894,74104349,46805,-0.1640702784061432,-0.6877247095108032,0.6875917911529541,74104364
31-May-2020 14:45:04.210,0.16530486941337585,15894,74104349,46805,-0.16404616832733154,-0.6877304315567017,0.6875975131988525,74104365
31-May-2020 14:45:05.210,0.1652795672416687,15894,74104349,46805,-0.16401955485343933,-0.6877363920211792,0.6876040697097778,74104366
31-May-2020 14:45:06.210,0.16525506973266602,15894,74104349,46805,-0.1639958620071411,-0.6877413988113403,0.6876106262207031,74104367
31-May-2020 14:45:07.210,0.16522902250289917,15894,74104349,46805,-0.16396933794021606,-0.6877498626708984,0.6876147985458374,74104368
31-May-2020 14:45:08.210,0.1652033030986786,15894,74104349,46805,-0.1639452874660492,-0.6877564191818237,0.6876202821731567,74104369
31-May-2020 14:45:09.210,0.16517969965934753,15894,74104349,46805,-0.16391906142234802,-0.6877611875534058,0.6876273155212402,74104370
31-May-2020 14:45:10.210,0.16515463590621948,15894,74104349,46805,-0.16389316320419312,-0.6877665519714355,0.6876338720321655,74104371
31-May-2020 14:45:11.210,0.1651313602924347,15894,74104349,46805,-0.16387003660202026,-0.687774658203125,0.687637209892273,74104372
31-May-2020 14:45:12.210,0.16510450839996338,15894,74104349,46805,-0.16384267807006836,-0.6877810955047607,0.6876436471939087,74104373
31-May-2020 14:45:13.210,0.16508042812347412,15894,74104349,46805,-0.16381889581680298,-0.6877850294113159,0.6876510381698608,74104374
31-May-2020 14:45:14.210,0.16505494713783264,15894,74104349,46805,-0.16379401087760925,-0.6877936124801636,0.6876544952392578,74104375
31-May-2020 14:45:15.210,0.16502872109413147,15894,74104349,46805,-0.16376763582229614,-0.6878006458282471,0.6876600980758667,74104376
31-May-2020 14:45:16.210,0.16500473022460938,15894,74104349,46805,-0.1637413203716278,-0.6878068447113037,0.6876660585403442,74104377
31-May-2020 14:45:17.210,0.16497907042503357,15894,74104349,46805,-0.1637178361415863,-0.687808632850647,0.6876760721206665,74104378
31-May-2020 14:45:18.210,0.1649538278579712,15894,74104349,46805,-0.16369140148162842,-0.6878161430358887,0.6876804828643799,74104379
31-May-2020 14:45:19.210,0.16492778062820435,15894,74104381,46812,-0.16366338729858398,-0.6878223419189453,0.6876873970031738,74104380
31-May-2020 14:45:20.210,0.16490405797958374,15894,74104381,46812,-0.16364368796348572,-0.68782639503479,0.68769371509552,74104381
31-May-2020 14:45:21.210,0.16488036513328552,15894,74104381,46812,-0.1636180579662323,-0.6878327131271362,0.6876991987228394,74104382
31-May-2020 14:45:22.210,0.16485559940338135,15894,74104381,46812,-0.1635940968990326,-0.6878393888473511,0.6877042055130005,74104383
31-May-2020 14:45:23.210,0.1648288071155548,15894,74104381,46812,-0.16357046365737915,-0.6878492832183838,0.687706470489502,74104384
31-May-2020 14:45:24.210,0.1648050844669342,15894,74104381,46812,-0.1635456681251526,-0.6878523826599121,0.6877148151397705,74104385
31-May-2020 14:45:25.210,0.16478052735328674,15926,74104381,46812,-0.16352009773254395,-0.6878588199615479,0.6877200603485107,74104386
31-May-2020 14:45:26.210,0.16475313901901245,15926,74104381,46812,-0.16349223256111145,-0.6878668069839478,0.6877255439758301,74104387
31-May-2020 14:45:27.210,0.16472762823104858,15926,74104381,46812,-0.16346558928489685,-0.6878737211227417,0.6877307891845703,74104388
31-May-2020 14:45:28.210,0.16470417380332947,15926,74104381,46812,-0.16344091296195984,-0.6878781318664551,0.687738299369812,74104389
31-May-2020 14:45:29.210,0.16467925906181335,15926,74104381,46812,-0.16341543197631836,-0.6878833770751953,0.6877447366714478,74104390
31-May-2020 14:45:30.210,0.16465440392494202,15926,74104381,46812,-0.16339212656021118,-0.6878900527954102,0.6877493858337402,74104391
31-May-2020 14:45:31.210,0.16462954878807068,15926,74104381,46812,-0.1633656919002533,-0.6878947019577026,0.6877570152282715,74104392
31-May-2020 14:45:32.210,0.16460445523262024,15926,74104381,46812,-0.16334477066993713,-0.6878985166549683,0.687764048576355,74104393
31-May-2020 14:45:33.210,0.16458386182785034,15926,74104381,46812,-0.16332069039344788,-0.6879045963287354,0.687768816947937,74104394
31-May-2020 14:45:34.210,0.16455286741256714,15926,74104381,46812,-0.16329175233840942,-0.6879146099090576,0.6877729892730713,74104395
31-May-2020 14:45:35.210,0.16452699899673462,15926,74104381,46812,-0.16326776146888733,-0.6879210472106934,0.6877785921096802,74104396
31-May-2020 14:45:36.210,0.16450506448745728,15926,74104381,46812,-0.16324153542518616,-0.6879254579544067,0.6877858638763428,74104397
31-May-2020 14:45:37.210,0.1644778549671173,15926,74104381,46812,-0.16321879625320435,-0.6879333257675171,0.6877899169921875,74104398
31-May-2020 14:45:38.210,0.16444998979568481,15926,74104381,46812,-0.1631912887096405,-0.687940239906311,0.6877961158752441,74104399
31-May-2020 14:45:39.210,0.16442573070526123,15926,74104381,46812,-0.163161963224411,-0.6879452466964722,0.6878039836883545,74104400
31-May-2020 14:45:40.210,0.16440418362617493,15926,74104381,46812,-0.16313928365707397,-0.6879488229751587,0.6878108978271484,74104401
31-May-2020 14:45:41.210,0.1643795669078827,15926,74104381,46812,-0.16311675310134888,-0.6879552602767944,0.6878154277801514,74104402
31-May-2020 14:45:42.210,0.1643519401550293,15926,74104381,46812,-0.16308754682540894,-0.6879637241363525,0.6878206729888916,74104403
31-May-2020 14:45:43.210,0.1643275022506714,15926,74104381,46812,-0.1630668342113495,-0.6879675388336182,0.6878275871276855,74104404
31-May-2020 14:45:44.210,0.1643039584159851,15926,74104381,46812,-0.16303828358650208,-0.6879719495773315,0.6878355741500854,74104405
31-May-2020 14:45:45.210,0.16427943110466003,15926,74104381,46812,-0.16301751136779785,-0.6879793405532837,0.6878390312194824,74104406
31-May-2020 14:45:46.210,0.16425365209579468,15926,74104381,46812,-0.162991464138031,-0.6879869699478149,0.6878437995910645,74104407
31-May-2020 14:45:47.210,0.16422471404075623,15926,74104381,46812,-0.16296625137329102,-0.6879913806915283,0.6878522634506226,74104408
31-May-2020 14:45:48.210,0.16420283913612366,15926,74104381,46812,-0.16293996572494507,-0.6879963874816895,0.6878587007522583,74104409
31-May-2020 14:45:49.210,0.1641760766506195,15926,74104381,46812,-0.16291528940200806,-0.6880053281784058,0.6878616809844971,74104410
31-May-2020 14:45:50.210,0.16414973139762878,15926,74104381,46812,-0.16288995742797852,-0.6880115270614624,0.6878677606582642,74104411
31-May-2020 14:45:51.210,0.16412636637687683,15926,74104413,46812,-0.16286376118659973,-0.6880141496658325,0.6878769397735596,74104412
31-May-2020 14:45:52.210,0.1641034185886383,15926,74104413,46812,-0.16284257173538208,-0.688019871711731,0.6878818273544312,74104413
31-May-2020 14:45:53.210,0.16407597064971924,15926,74104413,46812,-0.1628166139125824,-0.6880285739898682,0.6878857612609863,74104414
31-May-2020 14:45:54.210,0.16404885053634644,15926,74104413,46812,-0.16278386116027832,-0.6880342960357666,0.687894344329834,74104415
31-May-2020 14:45:55.210,0.164025217294693,15926,74104413,46812,-0.1627635955810547,-0.6880381107330322,0.6879009008407593,74104416
31-May-2020 14:45:56.210,0.16400271654129028,15926,74104413,46812,-0.16273987293243408,-0.688043475151062,0.6879065036773682,74104417
31-May-2020 14:45:57.210,0.16397684812545776,15958,74104413,46812,-0.16271841526031494,-0.6880512237548828,0.6879100799560547,74104418
31-May-2020 14:45:58.210,0.1639508306980133,15958,74104413,46812,-0.16269254684448242,-0.6880569458007812,0.6879167556762695,74104419
31-May-2020 14:45:59.210,0.16392776370048523,15958,74104413,46812,-0.1626695990562439,-0.6880602836608887,0.6879243850708008,74104420
31-May-2020 14:46:00.210,0.16390475630760193,15958,74104413,46812,-0.16264376044273376,-0.6880675554275513,0.6879285573959351,74104421
31-May-2020 14:46:01.210,0.16387617588043213,15958,74104413,46812,-0.16261816024780273,-0.6880749464035034,0.6879342794418335,74104422
31-May-2020 14:46:02.210,0.16384869813919067,15958,74104413,46812,-0.16258981823921204,-0.6880806684494019,0.6879414319992065,74104423
31-May-2020 14:46:03.210,0.1638253629207611,15958,74104413,46812,-0.16256359219551086,-0.6880855560302734,0.6879488229751587,74104424
31-May-2020 14:46:04.210,0.16379845142364502,15958,74104413,46812,-0.16253703832626343,-0.6880923509597778,0.687954306602478,74104425
31-May-2020 14:46:05.210,0.1637723743915558,15958,74104413,46812,-0.16251099109649658,-0.6880999803543091,0.687958836555481,74104426
31-May-2020 14:46:06.210,0.16375166177749634,15958,74104413,46812,-0.16248846054077148,-0.6881051063537598,0.6879642009735107,74104427
31-May-2020 14:46:07.210,0.16372805833816528,15958,74104413,46812,-0.1624653935432434,-0.6881085634231567,0.6879715919494629,74104428
31-May-2020 14:46:08.210,0.16370171308517456,15958,74104413,46812,-0.16244301199913025,-0.6881147623062134,0.6879771947860718,74104429
31-May-2020 14:46:09.210,0.16368001699447632,15958,74104413,46812,-0.16241925954818726,-0.688123345375061,0.6879794597625732,74104430
31-May-2020 14:46:10.210,0.16365164518356323,15958,74104413,46812,-0.1623924970626831,-0.6881270408630371,0.6879889965057373,74104431
31-May-2020 14:46:11.211,0.1636272370815277,15958,74104413,46812,-0.16236478090286255,-0.68813157081604,0.6879962682723999,74104432
31-May-2020 14:46:12.211,0.16360223293304443,15958,74104413,46812,-0.16233870387077332,-0.6881387233734131,0.688001275062561,74104433
31-May-2020 14:46:13.211,0.16357171535491943,15958,74104413,46812,-0.16230949759483337,-0.6881475448608398,0.6880067586898804,74104434
31-May-2020 14:46:14.211,0.16354700922966003,15958,74104413,46812,-0.16228541731834412,-0.6881520748138428,0.6880137920379639,74104435
31-May-2020 14:46:15.211,0.1635255217552185,15958,74104413,46812,-0.16226249933242798,-0.688154935836792,0.6880214214324951,74104436
31-May-2020 14:46:16.211,0.16350111365318298,15958,74104413,46812,-0.16224226355552673,-0.6881637573242188,0.6880230903625488,74104437
31-May-2020 14:46:17.211,0.16347259283065796,15958,74104413,46812,-0.16221341490745544,-0.6881717443466187,0.6880289316177368,74104438
31-May-2020 14:46:18.211,0.1634514033794403,15958,74104413,46812,-0.1621921956539154,-0.6881736516952515,0.6880369186401367,74104439
31-May-2020 14:46:19.211,0.16342774033546448,15958,74104413,46812,-0.16216948628425598,-0.688178300857544,0.6880431175231934,74104440
31-May-2020 14:46:20.211,0.16339966654777527,15958,74104413,46812,-0.16214221715927124,-0.6881870031356812,0.6880475282669067,74104441
31-May-2020 14:46:21.211,0.16337192058563232,15958,74104413,46812,-0.1621125042438507,-0.6881935596466064,0.6880546808242798,74104442
31-May-2020 14:46:22.211,0.1633484661579132,15958,74104413,46812,-0.1620861291885376,-0.6881965398788452,0.6880632638931274,74104443
31-May-2020 14:46:23.211,0.16332301497459412,15958,74104445,46805,-0.16206496953964233,-0.6882013082504272,0.6880695819854736,74104444
31-May-2020 14:46:24.211,0.16329646110534668,15958,74104445,46805,-0.1620343029499054,-0.6882128715515137,0.6880714893341064,74104445
31-May-2020 14:46:25.211,0.1632724404335022,15958,74104445,46805,-0.16200894117355347,-0.6882187128067017,0.688077449798584,74104446
31-May-2020 14:46:26.211,0.16324704885482788,15958,74104445,46805,-0.16198691725730896,-0.6882220506668091,0.6880854368209839,74104447
31-May-2020 14:46:27.211,0.16322362422943115,15958,74104445,46805,-0.16196241974830627,-0.688226580619812,0.6880922317504883,74104448
31-May-2020 14:46:28.211,0.16319972276687622,15958,74104445,46805,-0.1619400680065155,-0.6882357597351074,0.688093900680542,74104449
31-May-2020 14:46:29.211,0.1631757616996765,15990,74104445,46805,-0.1619158387184143,-0.6882394552230835,0.6881016492843628,74104450
31-May-2020 14:46:30.211,0.16315233707427979,15990,74104445,46805,-0.1618945598602295,-0.6882429122924805,0.6881086826324463,74104451
31-May-2020 14:46:31.211,0.16312459111213684,15990,74104445,46805,-0.16186776757240295,-0.6882508993148804,0.6881136894226074,74104452
31-May-2020 14:46:32.211,0.16309449076652527,15990,74104445,46805,-0.16183537244796753,-0.6882610321044922,0.6881183385848999,74104453
31-May-2020 14:46:33.211,0.16306930780410767,15990,74104445,46805,-0.16181150078773499,-0.6882658004760742,0.6881250143051147,74104454
31-May-2020 14:46:34.211,0.16304531693458557,15990,74104445,46805,-0.1617864966392517,-0.6882686614990234,0.6881338357925415,74104455
31-May-2020 14:46:35.211,0.1630217432975769,15990,74104445,46805,-0.16176018118858337,-0.6882758140563965,0.688138484954834,74104456
31-May-2020 14:46:36.211,0.16299393773078918,15990,74104445,46805,-0.16173332929611206,-0.6882836818695068,0.6881434917449951,74104457
31-May-2020 14:46:37.211,0.1629699468612671,15990,74104445,46805,-0.1617097556591034,-0.688286542892456,0.6881517171859741,74104458
31-May-2020 14:46:38.211,0.16294512152671814,15990,74104445,46805,-0.1616838276386261,-0.6882903575897217,0.6881599426269531,74104459
31-May-2020 14:46:39.211,0.16292300820350647,15990,74104445,46805,-0.16166293621063232,-0.6882957220077515,0.6881647109985352,74104460
31-May-2020 14:46:40.211,0.16289672255516052,15990,74104445,46805,-0.16163739562034607,-0.688305139541626,0.6881675720214844,74104461
31-May-2020 14:46:41.211,0.16286951303482056,15990,74104445,46805,-0.1616114377975464,-0.6883091926574707,0.688176155090332,74104462
31-May-2020 14:46:42.211,0.16284385323524475,15990,74104445,46805,-0.16158351302146912,-0.6883140802383423,0.6881839036941528,74104463
31-May-2020 14:46:43.211,0.16281765699386597,15990,74104445,46805,-0.16155722737312317,-0.6883237361907959,0.6881860494613647,74104464
31-May-2020 14:46:44.211,0.1627923846244812,15990,74104445,46805,-0.16153383255004883,-0.6883330345153809,0.6881885528564453,74104465
31-May-2020 14:46:45.211,0.16276830434799194,15990,74104445,46805,-0.16150617599487305,-0.6883349418640137,0.6881990432739258,74104466
31-May-2020 14:46:46.211,0.16274622082710266,15990,74104445,46805,-0.16148605942726135,-0.6883383989334106,0.6882051229476929,74104467
31-May-2020 14:46:47.211,0.16272100806236267,15990,74104445,46805,-0.16146069765090942,-0.6883456707000732,0.6882097721099854,74104468
31-May-2020 14:46:48.211,0.1626957654953003,15990,74104445,46805,-0.16143366694450378,-0.6883528232574463,0.6882150173187256,74104469
31-May-2020 14:46:49.211,0.16266879439353943,15990,74104445,46805,-0.16140961647033691,-0.6883542537689209,0.6882256269454956,74104470
31-May-2020 14:46:50.211,0.16264674067497253,15990,74104445,46805,-0.16138362884521484,-0.6883598566055298,0.688231348991394,74104471
31-May-2020 14:46:51.211,0.16262012720108032,15990,74104445,46805,-0.1613580882549286,-0.6883699893951416,0.688233494758606,74104472
31-May-2020 14:46:52.211,0.16259270906448364,15990,74104445,46805,-0.1613355278968811,-0.6883754730224609,0.6882399320602417,74104473
31-May-2020 14:46:53.211,0.1625697910785675,15990,74104445,46805,-0.16130656003952026,-0.6883790493011475,0.6882487535476685,74104474
31-May-2020 14:46:54.211,0.1625441014766693,15990,74104445,46805,-0.1612848937511444,-0.6883856058120728,0.6882531642913818,74104475
31-May-2020 14:46:55.211,0.16251671314239502,15990,74104477,46805,-0.1612570881843567,-0.6883951425552368,0.6882566213607788,74104476
31-May-2020 14:46:56.211,0.16249054670333862,15990,74104477,46805,-0.161230206489563,-0.6884012222290039,0.6882628202438354,74104477
31-May-2020 14:46:57.211,0.16246739029884338,15990,74104477,46805,-0.16120779514312744,-0.6884031295776367,0.6882719993591309,74104478
31-May-2020 14:46:58.211,0.1624457836151123,15990,74104477,46805,-0.16118627786636353,-0.6884099245071411,0.6882753372192383,74104479
31-May-2020 14:46:59.211,0.16242045164108276,15990,74104477,46805,-0.16116106510162354,-0.6884196996688843,0.6882773637771606,74104480
31-May-2020 14:47:00.211,0.16239401698112488,15990,74104477,46805,-0.16113561391830444,-0.6884225606918335,0.6882867813110352,74104481
31-May-2020 14:47:01.211,0.162369042634964,16022,74104477,46805,-0.16110873222351074,-0.6884256601333618,0.6882954835891724,74104482
31-May-2020 14:47:02.211,0.16234484314918518,16022,74104477,46805,-0.1610838770866394,-0.688431978225708,0.688300609588623,74104483
31-May-2020 14:47:03.211,0.16231846809387207,16022,74104477,46805,-0.16105696558952332,-0.6884416341781616,0.6883037090301514,74104484
31-May-2020 14:47:04.211,0.16229304671287537,16022,74104477,46805,-0.16103067994117737,-0.6884455680847168,0.6883116960525513,74104485
31-May-2020 14:47:05.211,0.16226884722709656,16022,74104477,46805,-0.16100481152534485,-0.6884480714797974,0.6883209943771362,74104486
31-May-2020 14:47:06.211,0.1622450053691864,16022,74104477,46805,-0.16097822785377502,-0.6884554624557495,0.6883256435394287,74104487
31-May-2020 14:47:07.211,0.16221800446510315,16022,74104477,46805,-0.1609584391117096,-0.6884655952453613,0.6883267164230347,74104488
31-May-2020 14:47:08.211,0.16219094395637512,16022,74104477,46805,-0.1609332263469696,-0.6884689331054688,0.6883351802825928,74104489
31-May-2020 14:47:09.211,0.1621682345867157,16022,74104477,46805,-0.1609111726284027,-0.6884723901748657,0.6883423328399658,74104490
31-May-2020 14:47:10.211,0.1621411144733429,16022,74104477,46805,-0.160884290933609,-0.6884818077087402,0.6883456707000732,74104491
31-May-2020 14:47:11.211,0.1621171236038208,16022,74104477,46805,-0.16085991263389587,-0.6884903907775879,0.6883485317230225,74104492
31-May-2020 14:47:12.211,0.1620928943157196,16022,74104477,46805,-0.16083332896232605,-0.6884942054748535,0.6883563995361328,74104493
31-May-2020 14:47:13.211,0.16206958889961243,16022,74104477,46805,-0.16080814599990845,-0.6884980201721191,0.6883640289306641,74104494
31-May-2020 14:47:14.211,0.16204646229743958,16022,74104477,46805,-0.16078495979309082,-0.6885043382644653,0.6883686780929565,74104495
31-May-2020 14:47:15.211,0.16201865673065186,16022,74104477,46805,-0.1607612669467926,-0.6885117292404175,0.6883732080459595,74104496
31-May-2020 14:47:16.211,0.16199177503585815,16022,74104477,46805,-0.16073012351989746,-0.6885147094726562,0.6883840560913086,74104497
31-May-2020 14:47:17.211,0.16197171807289124,16022,74104477,46805,-0.16070780158042908,-0.6885190010070801,0.6883896589279175,74104498
31-May-2020 14:47:18.211,0.16194114089012146,16022,74104477,46805,-0.1606825292110443,-0.6885287761688232,0.6883926391601562,74104499
31-May-2020 14:47:19.211,0.161916583776474,16022,74104477,46805,-0.1606563925743103,-0.6885362863540649,0.6883974075317383,74104500
31-May-2020 14:47:20.211,0.16189077496528625,16022,74104477,46805,-0.16062873601913452,-0.6885408163070679,0.6884053945541382,74104501
31-May-2020 14:47:21.211,0.1618671417236328,16022,74104477,46805,-0.16061019897460938,-0.6885457038879395,0.6884102821350098,74104502
31-May-2020 14:47:22.211,0.1618424952030182,16022,74104477,46805,-0.16058596968650818,-0.6885538101196289,0.6884136199951172,74104503
31-May-2020 14:47:23.211,0.1618177592754364,16022,74104477,46805,-0.1605542004108429,-0.6885619163513184,0.6884183883666992,74104504
31-May-2020 14:47:24.211,0.16179031133651733,16022,74104477,46805,-0.16053584218025208,-0.6885628700256348,0.6884281635284424,74104505
31-May-2020 14:47:25.211,0.161767840385437,16022,74104477,46805,-0.1605105996131897,-0.6885678768157959,0.6884349584579468,74104506
31-May-2020 14:47:26.211,0.1617445945739746,16022,74104477,46805,-0.16048374772071838,-0.6885765790939331,0.688437819480896,74104507
31-May-2020 14:47:27.211,0.16171371936798096,16022,74104509,46805,-0.16045811772346497,-0.6885827779769897,0.6884446144104004,74104508
31-May-2020 14:47:28.211,0.16168776154518127,16022,74104509,46805,-0.16043153405189514,-0.6885855197906494,0.6884541511535645,74104509
31-May-2020 14:47:29.211,0.16166681051254272,16022,74104509,46805,-0.16040587425231934,-0.688591718673706,0.6884588003158569,74104510
31-May-2020 14:47:30.211,0.16163915395736694,16022,74104509,46805,-0.16038158535957336,-0.6886005401611328,0.6884623765945435,74104511
31-May-2020 14:47:31.211,0.16161313652992249,16022,74104509,46805,-0.16035884618759155,-0.688606858253479,0.6884670257568359,74104512
31-May-2020 14:47:32.211,0.16158998012542725,16022,74104509,46805,-0.16032862663269043,-0.6886100769042969,0.6884765625,74104513
31-May-2020 14:47:33.211,0.16156184673309326,16054,74104509,46805,-0.16030749678611755,-0.688617467880249,0.6884807348251343,74104514
31-May-2020 14:47:34.211,0.1615404188632965,16054,74104509,46805,-0.16028675436973572,-0.688624382019043,0.688483715057373,74104515
31-May-2020 14:47:35.211,0.16151535511016846,16054,74104509,46805,-0.1602572500705719,-0.6886289119720459,0.688491940498352,74104516
31-May-2020 14:47:36.211,0.16148775815963745,16054,74104509,46805,-0.16023316979408264,-0.6886312961578369,0.6885015964508057,74104517
31-May-2020 14:47:37.211,0.16146472096443176,16054,74104509,46805,-0.16021093726158142,-0.6886374950408936,0.688506007194519,74104518
31-May-2020 14:47:38.211,0.16144007444381714,16054,74104509,46805,-0.1601814329624176,-0.6886475086212158,0.6885085105895996,74104519
31-May-2020 14:47:39.211,0.16141128540039062,16054,74104509,46805,-0.16015443205833435,-0.6886518001556396,0.6885173320770264,74104520
31-May-2020 14:47:40.211,0.16138970851898193,16054,74104509,46805,-0.16012948751449585,-0.6886547803878784,0.6885253190994263,74104521
31-May-2020 14:47:41.211,0.16136345267295837,16054,74104509,46805,-0.16010448336601257,-0.6886639595031738,0.6885280609130859,74104522
31-May-2020 14:47:42.211,0.16133642196655273,16054,74104509,46805,-0.16008132696151733,-0.688672661781311,0.6885310411453247,74104523
31-May-2020 14:47:43.211,0.16131335496902466,16054,74104509,46805,-0.1600552201271057,-0.6886767148971558,0.6885385513305664,74104524
31-May-2020 14:47:44.211,0.16128718852996826,16054,74104509,46805,-0.16002744436264038,-0.6886793375015259,0.6885483264923096,74104525
31-May-2020 14:47:45.211,0.16126418113708496,16054,74104509,46805,-0.1600043773651123,-0.6886879205703735,0.6885507106781006,74104526
31-May-2020 14:47:46.211,0.16123929619789124,16054,74104509,46805,-0.15998321771621704,-0.6886956691741943,0.6885533332824707,74104527
31-May-2020 14:47:47.211,0.16121327877044678,16054,74104509,46805,-0.1599540114402771,-0.6886981725692749,0.6885637044906616,74104528
31-May-2020 14:47:48.211,0.16118648648262024,16054,74104509,46805,-0.15992724895477295,-0.6887011528015137,0.6885732412338257,74104529
31-May-2020 14:47:49.211,0.16116225719451904,16054,74104509,46805,-0.15990561246871948,-0.6887110471725464,0.6885740756988525,74104530
31-May-2020 14:47:50.211,0.16113689541816711,16054,74104509,46805,-0.15987765789031982,-0.6887192726135254,0.6885783672332764,74104531
31-May-2020 14:47:51.211,0.16111120581626892,16054,74104509,46805,-0.15985283255577087,-0.6887214183807373,0.68858802318573,74104532
31-May-2020 14:47:52.211,0.16108882427215576,16054,74104509,46805,-0.1598297655582428,-0.6887260675430298,0.6885939836502075,74104533
31-May-2020 14:47:53.211,0.16106420755386353,16054,74104509,46805,-0.15980824828147888,-0.6887352466583252,0.6885954141616821,74104534
31-May-2020 14:47:54.211,0.1610381007194519,16054,74104509,46805,-0.15978050231933594,-0.6887401342391968,0.6886032819747925,74104535
31-May-2020 14:47:55.211,0.1610129177570343,16054,74104509,46805,-0.1597546637058258,-0.688744306564331,0.6886110305786133,74104536
31-May-2020 14:47:56.211,0.16098663210868835,16054,74104509,46805,-0.1597290337085724,-0.6887497901916504,0.688617467880249,74104537
31-May-2020 14:47:57.211,0.1609596610069275,16054,74104509,46805,-0.15970385074615479,-0.6887577772140503,0.6886218786239624,74104538
31-May-2020 14:47:58.211,0.16093355417251587,16054,74104509,46805,-0.15967777371406555,-0.6887633800506592,0.6886283159255981,74104539
31-May-2020 14:47:59.211,0.1609104573726654,16054,74104541,46805,-0.1596512496471405,-0.6887651681900024,0.6886380910873413,74104540
31-May-2020 14:48:00.211,0.1608823537826538,16054,74104541,46805,-0.15962734818458557,-0.6887718439102173,0.6886436939239502,74104541
31-May-2020 14:48:01.211,0.16085967421531677,16054,74104541,46805,-0.15960073471069336,-0.6887820959091187,0.688644528388977,74104542
31-May-2020 14:48:02.211,0.16083478927612305,16054,74104541,46805,-0.15957561135292053,-0.6887873411178589,0.6886513233184814,74104543
31-May-2020 14:48:03.211,0.16080895066261292,16054,74104541,46805,-0.15955591201782227,-0.6887905597686768,0.6886582374572754,74104544
31-May-2020 14:48:04.211,0.16078808903694153,16054,74104541,46805,-0.1595294177532196,-0.6887977123260498,0.688662052154541,74104545
31-May-2020 14:48:05.211,0.16076302528381348,16086,74104541,46805,-0.15950483083724976,-0.6888067722320557,0.6886646747589111,74104546
31-May-2020 14:48:06.211,0.16073739528656006,16086,74104541,46805,-0.15948161482810974,-0.688811182975769,0.6886718273162842,74104547
31-May-2020 14:48:07.211,0.16071143746376038,16086,74104541,46805,-0.15945079922676086,-0.6888128519058228,0.6886831521987915,74104548
31-May-2020 14:48:08.211,0.16068923473358154,16086,74104541,46805,-0.15942949056625366,-0.6888198852539062,0.6886863708496094,74104549
31-May-2020 14:48:09.211,0.16066142916679382,16086,74104541,46805,-0.1594042181968689,-0.6888281106948853,0.688690185546875,74104550
31-May-2020 14:48:10.211,0.1606372594833374,16086,74104541,46805,-0.15937507152557373,-0.6888309717178345,0.6886997222900391,74104551
31-May-2020 14:48:11.211,0.1606135368347168,16086,74104541,46805,-0.15935024619102478,-0.6888355016708374,0.688706636428833,74104552
31-May-2020 14:48:12.211,0.1605846881866455,16086,74104541,46805,-0.15932565927505493,-0.6888434886932373,0.6887109279632568,74104553
31-May-2020 14:48:13.211,0.16056182980537415,16086,74104541,46805,-0.15930259227752686,-0.6888529062271118,0.6887122392654419,74104554
31-May-2020 14:48:14.211,0.16053584218025208,16086,74104541,46805,-0.1592763066291809,-0.6888558864593506,0.6887214183807373,74104555
31-May-2020 14:48:15.211,0.1605089008808136,16086,74104541,46805,-0.15924778580665588,-0.6888593435287476,0.6887309551239014,74104556
31-May-2020 14:48:16.211,0.16048601269721985,16086,74104541,46805,-0.1592274308204651,-0.6888675689697266,0.6887329816818237,74104557
31-May-2020 14:48:17.211,0.16046220064163208,16086,74104541,46805,-0.15920519828796387,-0.6888754367828369,0.6887354850769043,74104558
31-May-2020 14:48:18.211,0.16043582558631897,16086,74104541,46805,-0.1591797173023224,-0.6888794898986816,0.6887433528900146,74104559
31-May-2020 14:48:19.211,0.1604105532169342,16086,74104541,46805,-0.15915149450302124,-0.6888828277587891,0.6887525320053101,74104560
31-May-2020 14:48:20.211,0.16038689017295837,16086,74104541,46805,-0.15912893414497375,-0.6888906955718994,0.6887553930282593,74104561
31-May-2020 14:48:21.211,0.1603604555130005,16086,74104541,46805,-0.159103125333786,-0.6888992786407471,0.6887589693069458,74104562
31-May-2020 14:48:22.211,0.16033503413200378,16086,74104541,46805,-0.15907615423202515,-0.6889034509658813,0.6887669563293457,74104563
31-May-2020 14:48:23.211,0.16030848026275635,16086,74104541,46805,-0.1590476930141449,-0.6889077425003052,0.6887753009796143,74104564
31-May-2020 14:48:24.211,0.16028451919555664,16086,74104541,46805,-0.15902552008628845,-0.6889164447784424,0.6887774467468262,74104565
31-May-2020 14:48:25.211,0.1602575182914734,16086,74104541,46805,-0.15899518132209778,-0.6889240741729736,0.6887830495834351,74104566
31-May-2020 14:48:26.211,0.16023370623588562,16086,74104541,46805,-0.15897229313850403,-0.6889263391494751,0.6887916326522827,74104567
31-May-2020 14:48:27.211,0.1602081060409546,16086,74104541,46805,-0.1589471399784088,-0.6889300346374512,0.6887997388839722,74104568
31-May-2020 14:48:28.211,0.16018280386924744,16086,74104541,46805,-0.1589229702949524,-0.688940167427063,0.6888011693954468,74104569
31-May-2020 14:48:29.211,0.1601572334766388,16086,74104541,46805,-0.15889707207679749,-0.6889469623565674,0.6888060569763184,74104570
31-May-2020 14:48:30.211,0.160131573677063,16086,74104541,46805,-0.15887010097503662,-0.6889498233795166,0.6888154745101929,74104571
31-May-2020 14:48:31.211,0.160108745098114,16086,74104573,46805,-0.15884804725646973,-0.68895423412323,0.68882155418396,74104572
31-May-2020 14:48:32.211,0.16008180379867554,16086,74104573,46805,-0.15882381796836853,-0.6889661550521851,0.68882155418396,74104573
31-May-2020 14:48:33.211,0.1600596010684967,16086,74104573,46805,-0.15879938006401062,-0.6889705657958984,0.6888279914855957,74104574
31-May-2020 14:48:34.211,0.16003352403640747,16086,74104573,46805,-0.15876984596252441,-0.6889744997024536,0.6888366937637329,74104575
31-May-2020 14:48:35.211,0.16000771522521973,16086,74104573,46805,-0.15874716639518738,-0.688978910446167,0.6888436079025269,74104576
31-May-2020 14:48:36.211,0.15998101234436035,16086,74104573,46805,-0.15872380137443542,-0.6889883279800415,0.6888457536697388,74104577
31-May-2020 14:48:37.211,0.15995660424232483,16118,74104573,46805,-0.1586957573890686,-0.6889932155609131,0.6888530254364014,74104578
31-May-2020 14:48:38.211,0.1599321961402893,16118,74104573,46805,-0.15867379307746887,-0.6889950037002563,0.6888618469238281,74104579
31-May-2020 14:48:39.211,0.15990716218948364,16118,74104573,46805,-0.15864765644073486,-0.6890021562576294,0.6888666152954102,74104580
31-May-2020 14:48:40.211,0.15988311171531677,16118,74104573,46805,-0.158620685338974,-0.6890106201171875,0.6888700723648071,74104581
31-May-2020 14:48:41.211,0.15985703468322754,16118,74104573,46805,-0.15859436988830566,-0.68901526927948,0.6888771057128906,74104582
31-May-2020 14:48:42.211,0.1598311960697174,16118,74104573,46805,-0.15857163071632385,-0.689017653465271,0.6888864040374756,74104583
31-May-2020 14:48:43.211,0.15980768203735352,16118,74104573,46805,-0.15854412317276,-0.6890250444412231,0.6888906955718994,74104584
31-May-2020 14:48:44.211,0.1597808599472046,16118,74104573,46805,-0.1585233211517334,-0.6890356540679932,0.6888906955718994,74104585
31-May-2020 14:48:45.211,0.15975421667099,16118,74104573,46805,-0.1584966480731964,-0.6890408992767334,0.688897967338562,74104586
31-May-2020 14:48:46.211,0.1597348153591156,16118,74104573,46805,-0.15847069025039673,-0.6890430450439453,0.6889063119888306,74104587
31-May-2020 14:48:47.211,0.15970981121063232,16118,74104573,46805,-0.15844836831092834,-0.6890500783920288,0.6889102458953857,74104588
31-May-2020 14:48:48.211,0.15968337655067444,16118,74104573,46805,-0.15842345356941223,-0.6890585422515869,0.6889134645462036,74104589
31-May-2020 14:48:49.211,0.15965920686721802,16118,74104573,46805,-0.15839597582817078,-0.6890619993209839,0.6889221668243408,74104590
31-May-2020 14:48:50.211,0.15963152050971985,16118,74104573,46805,-0.1583707332611084,-0.6890653371810913,0.6889307498931885,74104591
31-May-2020 14:48:51.211,0.15960314869880676,16118,74104573,46805,-0.15834486484527588,-0.6890740394592285,0.6889348030090332,74104592
31-May-2020 14:48:52.211,0.15958073735237122,16118,74104573,46805,-0.15831777453422546,-0.6890820264816284,0.6889382600784302,74104593
31-May-2020 14:48:53.211,0.15955403447151184,16118,74104573,46805,-0.15829458832740784,-0.6890860795974731,0.6889457702636719,74104594
31-May-2020 14:48:54.211,0.15953174233436584,16118,74104573,46805,-0.15826895833015442,-0.6890887022018433,0.6889543533325195,74104595
31-May-2020 14:48:55.211,0.15950727462768555,16118,74104573,46805,-0.1582445502281189,-0.6890964508056641,0.6889578104019165,74104596
31-May-2020 14:48:56.211,0.15948200225830078,16118,74104573,46805,-0.15821966528892517,-0.6891041994094849,0.688961386680603,74104597
31-May-2020 14:48:57.211,0.1594584584236145,16118,74104573,46805,-0.15819665789604187,-0.6891067028045654,0.6889697313308716,74104598
31-May-2020 14:48:58.211,0.15943381190299988,16118,74104573,46805,-0.158171147108078,-0.6891113519668579,0.6889766454696655,74104599
31-May-2020 14:48:59.211,0.15940549969673157,16118,74104573,46805,-0.15814194083213806,-0.6891212463378906,0.6889801025390625,74104600
31-May-2020 14:49:00.211,0.15938016772270203,16118,74104573,46805,-0.1581176221370697,-0.6891278028488159,0.6889846324920654,74104601
31-May-2020 14:49:01.211,0.15935662388801575,16118,74104573,46805,-0.15809255838394165,-0.6891305446624756,0.6889932155609131,74104602
31-May-2020 14:49:02.211,0.15933263301849365,16118,74104573,46805,-0.15806740522384644,-0.689134955406189,0.689000129699707,74104603
31-May-2020 14:49:03.211,0.15930670499801636,16118,74104605,46805,-0.1580427587032318,-0.6891453266143799,0.6890015602111816,74104604
31-May-2020 14:49:04.211,0.1592806577682495,16118,74104605,46805,-0.15801435708999634,-0.6891516447067261,0.6890076398849487,74104605
31-May-2020 14:49:05.211,0.15925854444503784,16118,74104605,46805,-0.15799415111541748,-0.6891540288925171,0.6890151500701904,74104606
31-May-2020 14:49:06.211,0.15923148393630981,16118,74104605,46805,-0.1579684019088745,-0.6891591548919678,0.6890223026275635,74104607
31-May-2020 14:49:07.211,0.15920484066009521,16118,74104605,46805,-0.15793997049331665,-0.6891676187515259,0.6890261173248291,74104608
31-May-2020 14:49:08.211,0.15917906165122986,16118,74104605,46805,-0.1579171121120453,-0.6891735792160034,0.6890312433242798,74104609
31-May-2020 14:49:09.211,0.15915483236312866,16150,74104605,46805,-0.1578913927078247,-0.6891754865646362,0.6890408992767334,74104610
31-May-2020 14:49:10.211,0.159129798412323,16150,74104605,46805,-0.15786609053611755,-0.6891825199127197,0.6890455484390259,74104611
31-May-2020 14:49:11.211,0.15910398960113525,16150,74104605,46805,-0.1578461229801178,-0.6891913414001465,0.6890474557876587,74104612
31-May-2020 14:49:12.211,0.15908226370811462,16150,74104605,46805,-0.1578177809715271,-0.689194917678833,0.6890552043914795,74104613
31-May-2020 14:49:13.211,0.15905573964118958,16150,74104605,46805,-0.15779313445091248,-0.6891989707946777,0.6890630722045898,74104614
31-May-2020 14:49:14.211,0.15902873873710632,16150,74104605,46805,-0.1577661633491516,-0.6892062425613403,0.689068078994751,74104615
31-May-2020 14:49:15.211,0.15900546312332153,16150,74104605,46805,-0.15774056315422058,-0.6892150640487671,0.6890707015991211,74104616
31-May-2020 14:49:16.211,0.1589813530445099,16150,74104605,46805,-0.1577155590057373,-0.6892203092575073,0.6890767812728882,74104617
31-May-2020 14:49:17.211,0.15895500779151917,16150,74104605,46805,-0.15769127011299133,-0.689223051071167,0.6890853643417358,74104618
31-May-2020 14:49:18.211,0.15893277525901794,16150,74104605,46805,-0.15766873955726624,-0.6892297267913818,0.6890889406204224,74104619
31-May-2020 14:49:19.211,0.15890762209892273,16150,74104605,46805,-0.15764683485031128,-0.689238429069519,0.6890913248062134,74104620
31-May-2020 14:49:20.211,0.1588832139968872,16150,74104605,46805,-0.15761911869049072,-0.6892430782318115,0.6890987157821655,74104621
31-May-2020 14:49:21.211,0.15885648131370544,16150,74104605,46805,-0.15759161114692688,-0.6892460584640503,0.6891077756881714,74104622
31-May-2020 14:49:22.211,0.15883076190948486,16150,74104605,46805,-0.15756863355636597,-0.6892516613006592,0.6891132593154907,74104623
31-May-2020 14:49:23.211,0.15880277752876282,16150,74104605,46805,-0.15754035115242004,-0.6892600059509277,0.6891183853149414,74104624
31-May-2020 14:49:24.211,0.15878188610076904,16150,74104605,46805,-0.15751424431800842,-0.6892640590667725,0.6891251802444458,74104625
31-May-2020 14:49:25.211,0.15875616669654846,16150,74104605,46805,-0.15749004483222961,-0.6892679929733276,0.6891322135925293,74104626
31-May-2020 14:49:26.211,0.15872886776924133,16150,74104605,46805,-0.15746068954467773,-0.6892752647399902,0.6891380548477173,74104627
31-May-2020 14:49:27.211,0.1587076187133789,16150,74104605,46805,-0.1574409008026123,-0.6892849206924438,0.6891376972198486,74104628
31-May-2020 14:49:28.211,0.15868327021598816,16150,74104605,46805,-0.1574167013168335,-0.689288854598999,0.6891450881958008,74104629
31-May-2020 14:49:29.211,0.15865680575370789,16150,74104605,46805,-0.15739256143569946,-0.6892920732498169,0.6891534328460693,74104630
31-May-2020 14:49:30.211,0.15863177180290222,16150,74104605,46805,-0.15736666321754456,-0.6892995834350586,0.6891577243804932,74104631
31-May-2020 14:49:31.211,0.1586070954799652,16150,74104605,46805,-0.15734407305717468,-0.689305305480957,0.6891629695892334,74104632
31-May-2020 14:49:32.211,0.15857991576194763,16150,74104605,46805,-0.15731921792030334,-0.6893086433410645,0.6891714334487915,74104633
31-May-2020 14:49:33.211,0.15855646133422852,16150,74104605,46805,-0.15729057788848877,-0.6893126964569092,0.6891790628433228,74104634
31-May-2020 14:49:34.211,0.1585296094417572,16150,74104605,46805,-0.15726572275161743,-0.6893202066421509,0.6891835927963257,74104635
31-May-2020 14:49:35.211,0.15850329399108887,16150,74104637,46799,-0.15723919868469238,-0.689327597618103,0.6891881227493286,74104636
31-May-2020 14:49:36.211,0.15848317742347717,16150,74104637,46799,-0.15721747279167175,-0.6893314123153687,0.6891942024230957,74104637
31-May-2020 14:49:37.211,0.15845400094985962,16150,74104637,46799,-0.15719258785247803,-0.6893361806869507,0.6892017126083374,74104638
31-May-2020 14:49:38.211,0.15842771530151367,16150,74104637,46799,-0.15716791152954102,-0.6893432140350342,0.6892063617706299,74104639
31-May-2020 14:49:39.211,0.15840235352516174,16150,74104637,46799,-0.1571398377418518,-0.6893506050109863,0.6892111301422119,74104640
31-May-2020 14:49:40.211,0.15837565064430237,16150,74104637,46799,-0.15711179375648499,-0.6893560886383057,0.689218282699585,74104641
31-May-2020 14:49:41.211,0.15835198760032654,16182,74104637,46799,-0.15708965063095093,-0.6893606185913086,0.6892242431640625,74104642
31-May-2020 14:49:42.211,0.15832695364952087,16182,74104637,46799,-0.15706515312194824,-0.689368486404419,0.6892274618148804,74104643
31-May-2020 14:49:43.211,0.15830343961715698,16182,74104637,46799,-0.15704289078712463,-0.689373254776001,0.6892334222793579,74104644
31-May-2020 14:49:44.211,0.15827548503875732,16182,74104637,46799,-0.1570141315460205,-0.6893762350082397,0.6892434358596802,74104645
31-May-2020 14:49:45.211,0.15825149416923523,16182,74104637,46799,-0.1569901406764984,-0.6893823146820068,0.6892484426498413,74104646
31-May-2020 14:49:46.211,0.15822374820709229,16182,74104637,46799,-0.1569637656211853,-0.6893892288208008,0.6892534494400024,74104647
31-May-2020 14:49:47.211,0.15819883346557617,16182,74104637,46799,-0.15693792700767517,-0.6893950700759888,0.6892591714859009,74104648
31-May-2020 14:49:48.211,0.15817630290985107,16182,74104637,46799,-0.15691077709197998,-0.6893991231918335,0.689266562461853,74104649
31-May-2020 14:49:49.211,0.15814992785453796,16182,74104637,46799,-0.156884104013443,-0.6894053220748901,0.6892726421356201,74104650
31-May-2020 14:49:50.211,0.1581256091594696,16182,74104637,46799,-0.1568613052368164,-0.6894122362136841,0.6892763376235962,74104651
31-May-2020 14:49:51.211,0.1581021249294281,16182,74104637,46799,-0.15683555603027344,-0.6894186735153198,0.6892812252044678,74104652
31-May-2020 14:49:52.211,0.158075749874115,16182,74104637,46799,-0.1568099558353424,-0.6894216537475586,0.6892901659011841,74104653
31-May-2020 14:49:53.211,0.15804988145828247,16182,74104637,46799,-0.15679076313972473,-0.689428448677063,0.689293622970581,74104654
31-May-2020 14:49:54.211,0.158025324344635,16182,74104637,46799,-0.15676358342170715,-0.6894359588623047,0.6892979145050049,74104655
31-May-2020 14:49:55.211,0.15799838304519653,16182,74104637,46799,-0.1567380726337433,-0.6894398927688599,0.6893060207366943,74104656
31-May-2020 14:49:56.211,0.15797361731529236,16182,74104637,46799,-0.15671560168266296,-0.6894433498382568,0.689313530921936,74104657
31-May-2020 14:49:57.211,0.15794965624809265,16182,74104637,46799,-0.15668699145317078,-0.6894487142562866,0.6893198490142822,74104658
31-May-2020 14:49:58.211,0.15792164206504822,16182,74104637,46799,-0.15666207671165466,-0.6894570589065552,0.6893237829208374,74104659
31-May-2020 14:49:59.211,0.15789741277694702,16182,74104637,46799,-0.15663492679595947,-0.6894627809524536,0.6893298625946045,74104660
31-May-2020 14:50:00.211,0.1578720211982727,16182,74104637,46799,-0.15660861134529114,-0.6894676685333252,0.6893367767333984,74104661
31-May-2020 14:50:01.211,0.15784570574760437,16182,74104637,46799,-0.15658777952194214,-0.6894739866256714,0.6893409490585327,74104662
31-May-2020 14:50:02.211,0.15782147645950317,16182,74104637,46799,-0.15656030178070068,-0.6894811391830444,0.6893454790115356,74104663
31-May-2020 14:50:03.211,0.15779829025268555,16182,74104637,46799,-0.1565350890159607,-0.6894848346710205,0.6893531084060669,74104664
31-May-2020 14:50:04.211,0.15777546167373657,16182,74104637,46799,-0.156513512134552,-0.6894901990890503,0.6893576383590698,74104665
31-May-2020 14:50:05.211,0.15774834156036377,16182,74104637,46799,-0.1564851999282837,-0.6894980669021606,0.689362645149231,74104666
31-May-2020 14:50:06.211,0.15772745013237,16182,74104637,46799,-0.15646272897720337,-0.6895031929016113,0.6893671751022339,74104667
31-May-2020 14:50:07.211,0.15770003199577332,16182,74104669,46799,-0.1564386487007141,-0.6895067691802979,0.689375638961792,74104668
31-May-2020 14:50:08.211,0.1576727330684662,16182,74104669,46799,-0.15641283988952637,-0.6895118951797485,0.6893824338912964,74104669
31-May-2020 14:50:09.211,0.15764537453651428,16182,74104669,46799,-0.15638327598571777,-0.689521312713623,0.6893856525421143,74104670
31-May-2020 14:50:10.211,0.15762022137641907,16182,74104669,46799,-0.15636160969734192,-0.6895263195037842,0.6893914937973022,74104671
31-May-2020 14:50:11.211,0.15759488940238953,16182,74104669,46799,-0.15633252263069153,-0.6895310878753662,0.6893991231918335,74104672
31-May-2020 14:50:12.211,0.15756863355636597,16182,74104669,46799,-0.15630754828453064,-0.68953537940979,0.6894063949584961,74104673
31-May-2020 14:50:13.211,0.15754646062850952,16214,74104669,46799,-0.1562865972518921,-0.6895427703857422,0.6894091367721558,74104674
31-May-2020 14:50:14.211,0.1575217843055725,16214,74104669,46799,-0.15626171231269836,-0.6895490884780884,0.6894141435623169,74104675
31-May-2020 14:50:15.211,0.15749824047088623,16214,74104669,46799,-0.15623509883880615,-0.6895524263381958,0.6894220113754272,74104676
31-May-2020 14:50:16.211,0.15747147798538208,16214,74104669,46799,-0.15621066093444824,-0.6895579099655151,0.6894283294677734,74104677
31-May-2020 14:50:17.211,0.15744751691818237,16214,74104669,46799,-0.1561853587627411,-0.6895661354064941,0.6894313097000122,74104678
31-May-2020 14:50:18.211,0.1574215292930603,16214,74104669,46799,-0.15615680813789368,-0.6895732879638672,0.689436674118042,74104679
31-May-2020 14:50:19.211,0.15739506483078003,16214,74104669,46799,-0.1561305820941925,-0.6895767450332642,0.6894450187683105,74104680
31-May-2020 14:50:20.211,0.15737026929855347,16214,74104669,46799,-0.15610167384147644,-0.6895833015441895,0.6894503831863403,74104681
31-May-2020 14:50:21.211,0.1573461890220642,16214,74104669,46799,-0.15607982873916626,-0.6895908117294312,0.6894533634185791,74104682
31-May-2020 14:50:22.211,0.15732094645500183,16214,74104669,46799,-0.15605846047401428,-0.6895946264266968,0.6894601583480835,74104683
31-May-2020 14:50:23.211,0.15729588270187378,16214,74104669,46799,-0.15603354573249817,-0.689598798751831,0.6894675493240356,74104684
31-May-2020 14:50:24.211,0.15726935863494873,16214,74104669,46799,-0.1560080647468567,-0.6896051168441772,0.6894731521606445,74104685
31-May-2020 14:50:25.211,0.15724483132362366,16214,74104669,46799,-0.15598294138908386,-0.6896133422851562,0.6894760131835938,74104686
31-May-2020 14:50:26.211,0.1572204828262329,16214,74104669,46799,-0.15595412254333496,-0.6896166801452637,0.6894848346710205,74104687
31-May-2020 14:50:27.211,0.15719449520111084,16214,74104669,46799,-0.1559290587902069,-0.6896218061447144,0.6894912719726562,74104688
31-May-2020 14:50:28.211,0.15716898441314697,16214,74104669,46799,-0.15590572357177734,-0.6896277666091919,0.6894962787628174,74104689
31-May-2020 14:50:29.211,0.1571444272994995,16214,74104669,46799,-0.1558775007724762,-0.6896345615386963,0.6895017623901367,74104690
31-May-2020 14:50:30.211,0.15712350606918335,16214,74104669,46799,-0.1558561623096466,-0.6896389722824097,0.6895068883895874,74104691
31-May-2020 14:50:31.211,0.15709570050239563,16214,74104669,46799,-0.15583202242851257,-0.6896457672119141,0.6895118951797485,74104692
31-May-2020 14:50:32.211,0.15706902742385864,16214,74104669,46799,-0.1558033525943756,-0.689652681350708,0.6895173788070679,74104693
31-May-2020 14:50:33.211,0.1570437252521515,16214,74104669,46799,-0.15577861666679382,-0.6896597146987915,0.6895219087600708,74104694
31-May-2020 14:50:34.211,0.15701735019683838,16214,74104669,46799,-0.15575408935546875,-0.689664363861084,0.6895287036895752,74104695
31-May-2020 14:50:35.211,0.15699321031570435,16214,74104669,46799,-0.15572834014892578,-0.6896694898605347,0.6895349025726318,74104696
31-May-2020 14:50:36.211,0.15696853399276733,16214,74104669,46799,-0.15570443868637085,-0.6896764039993286,0.689538836479187,74104697
31-May-2020 14:50:37.211,0.1569429636001587,16214,74104669,46799,-0.15568101406097412,-0.6896841526031494,0.689542293548584,74104698
31-May-2020 14:50:38.211,0.15691795945167542,16214,74104669,46799,-0.15565159916877747,-0.68968665599823,0.6895520687103271,74104699
31-May-2020 14:50:39.211,0.15689247846603394,16214,74104701,46805,-0.1556282341480255,-0.6896919012069702,0.6895582675933838,74104700
31-May-2020 14:50:40.211,0.15686598420143127,16214,74104701,46805,-0.15560171008110046,-0.6896975040435791,0.6895644664764404,74104701
31-May-2020 14:50:41.211,0.15684175491333008,16214,74104701,46805,-0.15557289123535156,-0.6897035837173462,0.689570426940918,74104702
31-May-2020 14:50:42.211,0.15681836009025574,16214,74104701,46805,-0.15554866194725037,-0.6897073984146118,0.6895774602890015,74104703
31-May-2020 14:50:43.211,0.15679141879081726,16214,74104701,46805,-0.1555275022983551,-0.6897132396697998,0.689582109451294,74104704
31-May-2020 14:50:44.211,0.15676981210708618,16214,74104701,46805,-0.15550315380096436,-0.6897211074829102,0.6895848512649536,74104705
31-May-2020 14:50:45.211,0.15674340724945068,16246,74104701,46805,-0.15547698736190796,-0.6897299289703369,0.6895878314971924,74104706
31-May-2020 14:50:46.211,0.15671846270561218,16246,74104701,46805,-0.1554524004459381,-0.6897341012954712,0.6895947456359863,74104707
31-May-2020 14:50:47.211,0.1566924750804901,16246,74104701,46805,-0.15542781352996826,-0.6897374391555786,0.6896029710769653,74104708
31-May-2020 14:50:48.211,0.1566675305366516,16246,74104701,46805,-0.15540480613708496,-0.6897455453872681,0.689605712890625,74104709
31-May-2020 14:50:49.211,0.15663817524909973,16246,74104701,46805,-0.15537330508232117,-0.689751148223877,0.689613938331604,74104710
31-May-2020 14:50:50.211,0.1566149890422821,16246,74104701,46805,-0.15535128116607666,-0.6897538900375366,0.6896214485168457,74104711
31-May-2020 14:50:51.211,0.15659266710281372,16246,74104701,46805,-0.15532895922660828,-0.6897600889205933,0.6896253824234009,74104712
31-May-2020 14:50:52.211,0.1565685272216797,16246,74104701,46805,-0.15530383586883545,-0.6897668838500977,0.6896296739578247,74104713
31-May-2020 14:50:53.211,0.15654337406158447,16246,74104701,46805,-0.15527722239494324,-0.6897706985473633,0.6896376609802246,74104714
31-May-2020 14:50:54.211,0.15652093291282654,16246,74104701,46805,-0.15525388717651367,-0.6897757053375244,0.6896430253982544,74104715
31-May-2020 14:50:55.211,0.15649154782295227,16246,74104701,46805,-0.1552256941795349,-0.6897830963134766,0.6896486282348633,74104716
31-May-2020 14:50:56.211,0.1564667522907257,16246,74104701,46805,-0.1552002727985382,-0.6897915601730347,0.689651608467102,74104717
31-May-2020 14:50:57.211,0.1564428210258484,16246,74104701,46805,-0.155173659324646,-0.6897954940795898,0.6896589994430542,74104718
31-May-2020 14:50:58.211,0.15641528367996216,16246,74104701,46805,-0.15514624118804932,-0.6898010969161987,0.6896659135818481,74104719
31-May-2020 14:50:59.211,0.1563938558101654,16246,74104701,46805,-0.15512168407440186,-0.6898065805435181,0.6896708011627197,74104720
31-May-2020 14:51:00.211,0.15636640787124634,16246,74104701,46805,-0.15509670972824097,-0.6898136138916016,0.6896753311157227,74104721
31-May-2020 14:51:01.211,0.15634483098983765,16246,74104701,46805,-0.15507549047470093,-0.6898176670074463,0.6896810531616211,74104722
31-May-2020 14:51:02.211,0.1563206911087036,16246,74104701,46805,-0.15504911541938782,-0.6898201704025269,0.6896898746490479,74104723
31-May-2020 14:51:03.211,0.1562926471233368,16246,74104701,46805,-0.1550266146659851,-0.6898297071456909,0.6896919012069702,74104724
31-May-2020 14:51:04.211,0.1562643051147461,16246,74104701,46805,-0.15499982237815857,-0.6898372173309326,0.6896969079971313,74104725
31-May-2020 14:51:05.211,0.1562408208847046,16246,74104701,46805,-0.1549718677997589,-0.6898423433303833,0.6897033452987671,74104726
31-May-2020 14:51:06.211,0.15621840953826904,16246,74104701,46805,-0.15495100617408752,-0.6898467540740967,0.6897083520889282,74104727
31-May-2020 14:51:07.211,0.1561928391456604,16246,74104701,46805,-0.1549283266067505,-0.6898536682128906,0.6897127628326416,74104728
31-May-2020 14:51:08.211,0.15616723895072937,16246,74104701,46805,-0.15490105748176575,-0.6898598670959473,0.6897181272506714,74104729
31-May-2020 14:51:09.211,0.15614265203475952,16246,74104701,46805,-0.15487417578697205,-0.6898660659790039,0.6897236108779907,74104730
31-May-2020 14:51:10.211,0.15611624717712402,16246,74104701,46805,-0.15484631061553955,-0.6898680925369263,0.6897339820861816,74104731
31-May-2020 14:51:11.211,0.1560896933078766,16246,74104733,46805,-0.1548229157924652,-0.6898747682571411,0.689738392829895,74104732
31-May-2020 14:51:12.211,0.1560678780078888,16246,74104733,46805,-0.1547974944114685,-0.6898823976516724,0.6897413730621338,74104733
31-May-2020 14:51:13.211,0.15604248642921448,16246,74104733,46805,-0.1547725796699524,-0.689885139465332,0.6897499561309814,74104734
31-May-2020 14:51:14.211,0.15601739287376404,16246,74104733,46805,-0.1547473669052124,-0.6898908615112305,0.6897556781768799,74104735
31-May-2020 14:51:15.211,0.15599215030670166,16246,74104733,46805,-0.1547214686870575,-0.6899012327194214,0.6897568702697754,74104736
31-May-2020 14:51:16.211,0.1559675633907318,16246,74104733,46805,-0.1546981930732727,-0.6899054050445557,0.6897636651992798,74104737
31-May-2020 14:51:17.211,0.15594330430030823,16278,74104733,46805,-0.1546725630760193,-0.6899102926254272,0.6897696256637573,74104738
31-May-2020 14:51:18.211,0.1559164822101593,16278,74104733,46805,-0.15464645624160767,-0.6899149417877197,0.6897767782211304,74104739
31-May-2020 14:51:19.211,0.15588927268981934,16278,74104733,46805,-0.15462389588356018,-0.6899216175079346,0.6897815465927124,74104740
31-May-2020 14:51:20.211,0.15586495399475098,16278,74104733,46805,-0.15459585189819336,-0.6899280548095703,0.6897869110107422,74104741
31-May-2020 14:51:21.211,0.15584278106689453,16278,74104733,46805,-0.15457004308700562,-0.6899325847625732,0.6897932291030884,74104742
31-May-2020 14:51:22.211,0.15581467747688293,16278,74104733,46805,-0.1545453667640686,-0.6899383068084717,0.6897990703582764,74104743
31-May-2020 14:51:23.211,0.15579134225845337,16278,74104733,46805,-0.154521644115448,-0.6899453401565552,0.6898025274276733,74104744
31-May-2020 14:51:24.211,0.1557636559009552,16278,74104733,46805,-0.15449389815330505,-0.6899522542953491,0.6898084878921509,74104745
31-May-2020 14:51:25.211,0.15574029088020325,16278,74104733,46805,-0.1544700562953949,-0.6899555921554565,0.689815878868103,74104746
31-May-2020 14:51:26.211,0.15571558475494385,16278,74104733,46805,-0.15444526076316833,-0.6899621486663818,0.6898202896118164,74104747
31-May-2020 14:51:27.211,0.15568843483924866,16278,74104733,46805,-0.15442192554473877,-0.6899673938751221,0.6898261308670044,74104748
31-May-2020 14:51:28.211,0.15566205978393555,16278,74104733,46805,-0.15439307689666748,-0.6899735927581787,0.689832329750061,74104749
31-May-2020 14:51:29.211,0.1556389331817627,16278,74104733,46805,-0.15436875820159912,-0.6899775266647339,0.689839243888855,74104750
31-May-2020 14:51:30.211,0.15561306476593018,16278,74104733,46805,-0.15434303879737854,-0.6899840831756592,0.6898441314697266,74104751
31-May-2020 14:51:31.211,0.15558785200119019,16278,74104733,46805,-0.15431642532348633,-0.6899913549423218,0.6898484230041504,74104752
31-May-2020 14:51:32.211,0.15556326508522034,16278,74104733,46805,-0.1542927622795105,-0.6899979114532471,0.6898528337478638,74104753
31-May-2020 14:51:33.211,0.1555362045764923,16278,74104733,46805,-0.15426617860794067,-0.69000244140625,0.6898603439331055,74104754
31-May-2020 14:51:34.211,0.15551075339317322,16278,74104733,46805,-0.15424001216888428,-0.6900085210800171,0.6898659467697144,74104755
31-May-2020 14:51:35.211,0.15548661351203918,16278,74104733,46805,-0.15421700477600098,-0.6900155544281006,0.6898696422576904,74104756
31-May-2020 14:51:36.211,0.15546154975891113,16278,74104733,46805,-0.15418970584869385,-0.6900203227996826,0.6898764371871948,74104757
31-May-2020 14:51:37.211,0.1554393470287323,16278,74104733,46805,-0.15416955947875977,-0.6900242567062378,0.6898819208145142,74104758
31-May-2020 14:51:38.211,0.15541306138038635,16278,74104733,46805,-0.15414124727249146,-0.6900309324264526,0.6898877620697021,74104759
31-May-2020 14:51:39.211,0.15538835525512695,16278,74104733,46805,-0.15411683917045593,-0.6900362968444824,0.6898934841156006,74104760
31-May-2020 14:51:40.211,0.1553606390953064,16278,74104733,46805,-0.15408951044082642,-0.6900420188903809,0.6899000406265259,74104761
31-May-2020 14:51:41.211,0.1553390622138977,16278,74104733,46805,-0.15406623482704163,-0.6900460720062256,0.6899060010910034,74104762
31-May-2020 14:51:42.211,0.15531063079833984,16278,74104733,46805,-0.1540432572364807,-0.6900537014007568,0.6899099349975586,74104763
31-May-2020 14:51:43.211,0.15528139472007751,16278,74104765,46799,-0.1540152132511139,-0.6900589466094971,0.6899175643920898,74104764
31-May-2020 14:51:44.211,0.15526047348976135,16278,74104765,46799,-0.15398871898651123,-0.6900651454925537,0.6899219751358032,74104765
31-May-2020 14:51:45.211,0.15523496270179749,16278,74104765,46799,-0.1539648175239563,-0.6900701522827148,0.6899280548095703,74104766
31-May-2020 14:51:46.211,0.15521001815795898,16278,74104765,46799,-0.15394124388694763,-0.6900782585144043,0.6899310350418091,74104767
31-May-2020 14:51:47.211,0.15518531203269958,16278,74104765,46799,-0.15391689538955688,-0.6900825500488281,0.6899377107620239,74104768
31-May-2020 14:51:48.211,0.1551622748374939,16278,74104765,46799,-0.1538901925086975,-0.6900873184204102,0.689943790435791,74104769
31-May-2020 14:51:49.211,0.15513738989830017,16310,74104765,46799,-0.15386679768562317,-0.6900925636291504,0.6899491548538208,74104770
31-May-2020 14:51:50.211,0.1551114320755005,16310,74104765,46799,-0.15384602546691895,-0.690098762512207,0.6899535655975342,74104771
31-May-2020 14:51:51.211,0.1550845205783844,16310,74104765,46799,-0.15381431579589844,-0.6901059150695801,0.6899594068527222,74104772
31-May-2020 14:51:52.211,0.15505662560462952,16310,74104765,46799,-0.15378475189208984,-0.6901111602783203,0.689967155456543,74104773
31-May-2020 14:51:53.211,0.15503299236297607,16310,74104765,46799,-0.1537608504295349,-0.6901160478591919,0.689972996711731,74104774
31-May-2020 14:51:54.211,0.1550094187259674,16310,74104765,46799,-0.1537373960018158,-0.6901226043701172,0.6899770498275757,74104775
31-May-2020 14:51:55.211,0.15498605370521545,16310,74104765,46799,-0.15371808409690857,-0.6901280879974365,0.6899811029434204,74104776
31-May-2020 14:51:56.211,0.1549621820449829,16310,74104765,46799,-0.15368962287902832,-0.690132737159729,0.6899880170822144,74104777
31-May-2020 14:51:57.211,0.15493863821029663,16310,74104765,46799,-0.15366727113723755,-0.6901367902755737,0.6899943351745605,74104778
31-May-2020 14:51:58.212,0.15490883588790894,16310,74104765,46799,-0.15363946557044983,-0.6901450157165527,0.689998984336853,74104779
31-May-2020 14:51:59.212,0.15488681197166443,16310,74104765,46799,-0.15361446142196655,-0.6901514530181885,0.6900030374526978,74104780
31-May-2020 14:52:00.212,0.15485930442810059,16310,74104765,46799,-0.15359017252922058,-0.6901553869247437,0.6900107860565186,74104781
31-May-2020 14:52:01.212,0.15483170747756958,16310,74104765,46799,-0.15356719493865967,-0.6901595592498779,0.6900180578231812,74104782
31-May-2020 14:52:02.212,0.15480971336364746,16310,74104765,46799,-0.1535356044769287,-0.6901675462722778,0.6900216341018677,74104783
31-May-2020 14:52:03.212,0.15478479862213135,16310,74104765,46799,-0.15350967645645142,-0.6901731491088867,0.6900274753570557,74104784
31-May-2020 14:52:04.212,0.1547544300556183,16310,74104765,46799,-0.153488427400589,-0.690177321434021,0.6900348663330078,74104785
31-May-2020 14:52:05.212,0.15473392605781555,16310,74104765,46799,-0.15346106886863708,-0.6901856660842896,0.6900371313095093,74104786
31-May-2020 14:52:06.212,0.15471094846725464,16310,74104765,46799,-0.1534370481967926,-0.6901918649673462,0.6900414228439331,74104787
31-May-2020 14:52:07.212,0.1546788215637207,16310,74104765,46799,-0.15341630578041077,-0.6901956796646118,0.690049409866333,74104788
31-May-2020 14:52:08.212,0.15465807914733887,16310,74104765,46799,-0.15338891744613647,-0.6902010440826416,0.6900548934936523,74104789
31-May-2020 14:52:09.212,0.15463858842849731,16310,74104765,46799,-0.1533668041229248,-0.6902084350585938,0.6900568008422852,74104790
31-May-2020 14:52:10.212,0.15460768342018127,16310,74104765,46799,-0.15334415435791016,-0.6902116537094116,0.6900652647018433,74104791
31-May-2020 14:52:11.212,0.15458565950393677,16310,74104765,46799,-0.15331479907035828,-0.6902164220809937,0.6900720596313477,74104792
31-May-2020 14:52:12.212,0.15455946326255798,16310,74104765,46799,-0.15328076481819153,-0.6902240514755249,0.6900780200958252,74104793
31-May-2020 14:52:13.212,0.1545296013355255,16310,74104765,46799,-0.15326133370399475,-0.6902287006378174,0.6900840997695923,74104794
31-May-2020 14:52:14.212,0.15450584888458252,16310,74104765,46799,-0.15323489904403687,-0.6902339458465576,0.6900902986526489,74104795
31-May-2020 14:52:15.212,0.154483824968338,16310,74104797,46805,-0.1532045304775238,-0.6902399063110352,0.6900959014892578,74104796
31-May-2020 14:52:16.212,0.15445438027381897,16310,74104797,46805,-0.15318414568901062,-0.6902447938919067,0.690102219581604,74104797
31-May-2020 14:52:17.212,0.15443062782287598,16310,74104797,46805,-0.1531631052494049,-0.6902523040771484,0.6901048421859741,74104798
31-May-2020 14:52:18.212,0.15441060066223145,16310,74104797,46805,-0.1531369984149933,-0.6902585029602051,0.6901088953018188,74104799
31-May-2020 14:52:19.212,0.15438297390937805,16310,74104797,46805,-0.15311315655708313,-0.690263032913208,0.6901154518127441,74104800
31-May-2020 14:52:20.212,0.15435484051704407,16310,74104797,46805,-0.15308767557144165,-0.6902687549591064,0.6901217699050903,74104801
31-May-2020 14:52:21.212,0.15433081984519958,16342,74104797,46805,-0.15305736660957336,-0.690276026725769,0.6901265382766724,74104802
31-May-2020 14:52:22.212,0.1543063521385193,16342,74104797,46805,-0.15303167700767517,-0.6902821063995361,0.690131425857544,74104803
31-May-2020 14:52:23.212,0.15427803993225098,16342,74104797,46805,-0.15300917625427246,-0.6902843713760376,0.6901404857635498,74104804
31-May-2020 14:52:24.212,0.15425431728363037,16342,74104797,46805,-0.15297973155975342,-0.6902909278869629,0.6901462078094482,74104805
31-May-2020 14:52:25.212,0.1542295515537262,16342,74104797,46805,-0.1529574990272522,-0.6902995109558105,0.6901477575302124,74104806
31-May-2020 14:52:26.212,0.15420544147491455,16342,74104797,46805,-0.1529332995414734,-0.6903046369552612,0.6901534795761108,74104807
31-May-2020 14:52:27.212,0.15417936444282532,16342,74104797,46805,-0.15291017293930054,-0.6903070211410522,0.6901620626449585,74104808
31-May-2020 14:52:28.212,0.15415742993354797,16342,74104797,46805,-0.15288135409355164,-0.6903142929077148,0.6901658773422241,74104809
31-May-2020 14:52:29.212,0.15413004159927368,16342,74104797,46805,-0.15285879373550415,-0.6903214454650879,0.6901700496673584,74104810
31-May-2020 14:52:30.212,0.15410122275352478,16342,74104797,46805,-0.15283194184303284,-0.6903266906738281,0.6901772022247314,74104811
31-May-2020 14:52:31.212,0.15407675504684448,16342,74104797,46805,-0.15280413627624512,-0.6903324127197266,0.690183162689209,74104812
31-May-2020 14:52:32.212,0.15405431389808655,16342,74104797,46805,-0.15277767181396484,-0.6903365850448608,0.6901898384094238,74104813
31-May-2020 14:52:33.212,0.15402686595916748,16342,74104797,46805,-0.15275514125823975,-0.6903420686721802,0.6901956796646118,74104814
31-May-2020 14:52:34.212,0.1540047526359558,16342,74104797,46805,-0.15273049473762512,-0.69034743309021,0.690200686454773,74104815
31-May-2020 14:52:35.212,0.15398159623146057,16342,74104797,46805,-0.1527043581008911,-0.6903525590896606,0.6902062892913818,74104816
31-May-2020 14:52:36.212,0.15395373106002808,16342,74104797,46805,-0.15268638730049133,-0.6903598308563232,0.6902095079421997,74104817
31-May-2020 14:52:37.212,0.1539299488067627,16342,74104797,46805,-0.1526576578617096,-0.6903669834136963,0.6902140378952026,74104818
31-May-2020 14:52:38.212,0.15390253067016602,16342,74104797,46805,-0.1526302993297577,-0.6903733015060425,0.6902196407318115,74104819
31-May-2020 14:52:39.212,0.15387636423110962,16342,74104797,46805,-0.15260997414588928,-0.6903772354125977,0.6902261972427368,74104820
31-May-2020 14:52:40.212,0.1538502275943756,16342,74104797,46805,-0.15258482098579407,-0.6903836727142334,0.6902309656143188,74104821
31-May-2020 14:52:41.212,0.15382829308509827,16342,74104797,46805,-0.1525530219078064,-0.6903907060623169,0.6902358531951904,74104822
31-May-2020 14:52:42.212,0.15380260348320007,16342,74104797,46805,-0.1525302231311798,-0.6903936862945557,0.6902437210083008,74104823
31-May-2020 14:52:43.212,0.15377607941627502,16342,74104797,46805,-0.15250635147094727,-0.6903985738754272,0.690250039100647,74104824
31-May-2020 14:52:44.212,0.1537533700466156,16342,74104797,46805,-0.15247803926467896,-0.6904046535491943,0.6902554035186768,74104825
31-May-2020 14:52:45.212,0.1537272334098816,16342,74104797,46805,-0.15245026350021362,-0.6904107332229614,0.6902613639831543,74104826
31-May-2020 14:52:46.212,0.1536984145641327,16342,74104797,46805,-0.15243089199066162,-0.6904134750366211,0.6902687549591064,74104827
31-May-2020 14:52:47.212,0.15367388725280762,16342,74104829,46799,-0.1524009108543396,-0.6904199123382568,0.6902744770050049,74104828
31-May-2020 14:52:48.212,0.1536504626274109,16342,74104829,46799,-0.15237680077552795,-0.6904281377792358,0.6902767419815063,74104829
31-May-2020 14:52:49.212,0.1536223590373993,16342,74104829,46799,-0.15235140919685364,-0.6904358863830566,0.6902809143066406,74104830
31-May-2020 14:52:50.212,0.153601735830307,16342,74104829,46799,-0.15233030915260315,-0.6904397010803223,0.69028639793396,74104831
31-May-2020 14:52:51.212,0.15357869863510132,16342,74104829,46799,-0.15230616927146912,-0.6904457807540894,0.6902909278869629,74104832
31-May-2020 14:52:52.212,0.15355241298675537,16342,74104829,46799,-0.15228083729743958,-0.6904531717300415,0.6902951002120972,74104833
31-May-2020 14:52:53.212,0.15352556109428406,16374,74104829,46799,-0.1522553563117981,-0.6904573440551758,0.6903022527694702,74104834
31-May-2020 14:52:54.212,0.1535022258758545,16374,74104829,46799,-0.15222781896591187,-0.6904599666595459,0.6903109550476074,74104835
31-May-2020 14:52:55.212,0.153474360704422,16374,74104829,46799,-0.1522008776664734,-0.6904627084732056,0.6903204917907715,74104836
31-May-2020 14:52:56.212,0.15345099568367004,16374,74104829,46799,-0.15217775106430054,-0.6904712915420532,0.6903220415115356,74104837
31-May-2020 14:52:57.212,0.15342432260513306,16374,74104829,46799,-0.1521523892879486,-0.6904748678207397,0.6903300285339355,74104838
31-May-2020 14:52:58.212,0.15339910984039307,16374,74104829,46799,-0.15212470293045044,-0.6904792785644531,0.6903375387191772,74104839
31-May-2020 14:52:59.212,0.15337377786636353,16374,74104829,46799,-0.15210354328155518,-0.6904860734939575,0.6903408765792847,74104840
31-May-2020 14:53:00.212,0.15334978699684143,16374,74104829,46799,-0.15207862854003906,-0.6904953718185425,0.6903424263000488,74104841
31-May-2020 14:53:01.212,0.15332436561584473,16374,74104829,46799,-0.1520504653453827,-0.6905009746551514,0.690348744392395,74104842
31-May-2020 14:53:02.212,0.15329471230506897,16374,74104829,46799,-0.15202412009239197,-0.6905063390731812,0.6903557777404785,74104843
31-May-2020 14:53:03.212,0.15327367186546326,16374,74104829,46799,-0.15200278162956238,-0.6905112266540527,0.6903600692749023,74104844
31-May-2020 14:53:04.212,0.15325266122817993,16374,74104829,46799,-0.15198186039924622,-0.6905161142349243,0.6903644800186157,74104845
31-May-2020 14:53:05.212,0.15322691202163696,16374,74104829,46799,-0.15195736289024353,-0.6905215978622437,0.6903702020645142,74104846
31-May-2020 14:53:06.212,0.1532002091407776,16374,74104829,46799,-0.1519317328929901,-0.6905255317687988,0.6903777122497559,74104847
31-May-2020 14:53:07.212,0.15317636728286743,16374,74104829,46799,-0.15190401673316956,-0.6905316114425659,0.6903830766677856,74104848
31-May-2020 14:53:08.212,0.15314972400665283,16374,74104829,46799,-0.1518740952014923,-0.6905394792556763,0.6903877258300781,74104849
31-May-2020 14:53:09.212,0.15312111377716064,16374,74104829,46799,-0.15185150504112244,-0.6905434131622314,0.6903947591781616,74104850
31-May-2020 14:53:10.212,0.1530996859073639,16374,74104829,46799,-0.15182733535766602,-0.6905479431152344,0.6904006004333496,74104851
31-May-2020 14:53:11.212,0.15307331085205078,16374,74104829,46799,-0.15179651975631714,-0.6905546188354492,0.6904065608978271,74104852
31-May-2020 14:53:12.212,0.15304896235466003,16374,74104829,46799,-0.15177854895591736,-0.6905609369277954,0.6904094219207764,74104853
31-May-2020 14:53:13.212,0.15302321314811707,16374,74104829,46799,-0.15175163745880127,-0.6905666589736938,0.6904152631759644,74104854
31-May-2020 14:53:14.212,0.15300071239471436,16374,74104829,46799,-0.15172788500785828,-0.6905710697174072,0.6904212236404419,74104855
31-May-2020 14:53:15.212,0.15297532081604004,16374,74104829,46799,-0.15170130133628845,-0.6905784606933594,0.6904255151748657,74104856
31-May-2020 14:53:16.212,0.15294718742370605,16374,74104829,46799,-0.15167462825775146,-0.6905850172042847,0.6904308795928955,74104857
31-May-2020 14:53:17.212,0.15291965007781982,16374,74104829,46799,-0.15164726972579956,-0.6905912160873413,0.6904367208480835,74104858
31-May-2020 14:53:18.212,0.15289396047592163,16374,74104829,46799,-0.15162158012390137,-0.6905966997146606,0.6904428005218506,74104859
31-May-2020 14:53:19.212,0.1528712511062622,16374,74104861,46812,-0.1515968143939972,-0.69060218334198,0.6904478073120117,74104860
31-May-2020 14:53:20.212,0.15284743905067444,16374,74104861,46812,-0.1515699028968811,-0.6906094551086426,0.6904511451721191,74104861
31-May-2020 14:53:21.212,0.15282267332077026,16374,74104861,46812,-0.15154868364334106,-0.6906130313873291,0.6904582977294922,74104862
31-May-2020 14:53:22.212,0.15279683470726013,16374,74104861,46812,-0.15152260661125183,-0.690618634223938,0.6904637813568115,74104863
31-May-2020 14:53:23.212,0.15277299284934998,16374,74104861,46812,-0.15149670839309692,-0.69062340259552,0.6904698610305786,74104864
31-May-2020 14:53:24.212,0.15274423360824585,16374,74104861,46812,-0.1514696478843689,-0.6906298398971558,0.6904758214950562,74104865
31-May-2020 14:53:25.212,0.1527215540409088,16406,74104861,46812,-0.15145021677017212,-0.6906346082687378,0.6904805898666382,74104866
31-May-2020 14:53:26.212,0.15269878506660461,16406,74104861,46812,-0.15142473578453064,-0.6906411647796631,0.6904842853546143,74104867
31-May-2020 14:53:27.212,0.15266698598861694,16406,74104861,46812,-0.15139120817184448,-0.6906487941741943,0.6904913187026978,74104868
31-May-2020 14:53:28.212,0.15264499187469482,16406,74104861,46812,-0.15136677026748657,-0.6906542778015137,0.6904959678649902,74104869
31-May-2020 14:53:29.212,0.15262028574943542,16406,74104861,46812,-0.1513434648513794,-0.6906603574752808,0.6905006170272827,74104870
31-May-2020 14:53:30.212,0.15259432792663574,16406,74104861,46812,-0.1513194441795349,-0.6906641721725464,0.6905076503753662,74104871
31-May-2020 14:53:31.212,0.1525711715221405,16406,74104861,46812,-0.1512923538684845,-0.6906715631484985,0.6905112266540527,74104872
31-May-2020 14:53:32.212,0.15254667401313782,16406,74104861,46812,-0.15127134323120117,-0.6906746625900269,0.6905181407928467,74104873
31-May-2020 14:53:33.212,0.15251979231834412,16406,74104861,46812,-0.1512451171875,-0.690679669380188,0.6905249357223511,74104874
31-May-2020 14:53:34.212,0.15249571204185486,16406,74104861,46812,-0.15121883153915405,-0.6906864643096924,0.6905293464660645,74104875
31-May-2020 14:53:35.212,0.15246981382369995,16406,74104861,46812,-0.1511927843093872,-0.6906915903091431,0.6905355453491211,74104876
31-May-2020 14:53:36.212,0.15244582295417786,16406,74104861,46812,-0.15116915106773376,-0.690697193145752,0.6905405521392822,74104877
31-May-2020 14:53:37.212,0.15241751074790955,16406,74104861,46812,-0.1511419713497162,-0.6907026767730713,0.690546989440918,74104878
31-May-2020 14:53:38.212,0.15239351987838745,16406,74104861,46812,-0.15111398696899414,-0.690709114074707,0.6905519962310791,74104879
31-May-2020 14:53:39.212,0.15237119793891907,16406,74104861,46812,-0.1510923206806183,-0.6907147169113159,0.6905561685562134,74104880
31-May-2020 14:53:40.212,0.15234410762786865,16406,74104861,46812,-0.15106859803199768,-0.6907199621200562,0.6905620098114014,74104881
31-May-2020 14:53:41.212,0.15232035517692566,16406,74104861,46812,-0.1510450541973114,-0.6907262802124023,0.6905663013458252,74104882
31-May-2020 14:53:42.212,0.15229681134223938,16406,74104861,46812,-0.15102124214172363,-0.6907309293746948,0.6905720233917236,74104883
31-May-2020 14:53:43.212,0.1522691547870636,16406,74104861,46812,-0.15099403262138367,-0.6907365322113037,0.6905785799026489,74104884
31-May-2020 14:53:44.212,0.15224790573120117,16406,74104861,46812,-0.1509701907634735,-0.6907402276992798,0.6905843019485474,74104885
31-May-2020 14:53:45.212,0.1522216498851776,16406,74104861,46812,-0.15094611048698425,-0.6907453536987305,0.690590500831604,74104886
31-May-2020 14:53:46.212,0.15219461917877197,16406,74104861,46812,-0.15091654658317566,-0.6907520294189453,0.6905958652496338,74104887
31-May-2020 14:53:47.212,0.15216758847236633,16406,74104861,46812,-0.1508890688419342,-0.6907593011856079,0.6906007528305054,74104888
31-May-2020 14:53:48.212,0.1521432101726532,16406,74104861,46812,-0.1508680284023285,-0.6907638311386108,0.6906062364578247,74104889
31-May-2020 14:53:49.212,0.15211790800094604,16406,74104861,46812,-0.15084022283554077,-0.6907685995101929,0.6906132698059082,74104890
31-May-2020 14:53:50.212,0.1520969271659851,16406,74104861,46812,-0.15081903338432312,-0.6907769441604614,0.6906139850616455,74104891
31-May-2020 14:53:51.212,0.15207263827323914,16406,74104893,46805,-0.15079420804977417,-0.690780520439148,0.6906213760375977,74104892
31-May-2020 14:53:52.212,0.1520475447177887,16406,74104893,46805,-0.15076899528503418,-0.69078528881073,0.6906273365020752,74104893
31-May-2020 14:53:53.212,0.15201812982559204,16406,74104893,46805,-0.15074267983436584,-0.6907913684844971,0.6906337738037109,74104894
31-May-2020 14:53:54.212,0.15199503302574158,16406,74104893,46805,-0.15071707963943481,-0.6907970905303955,0.6906387805938721,74104895
31-May-2020 14:53:55.212,0.1519690752029419,16406,74104893,46805,-0.1506933569908142,-0.6908026933670044,0.6906441450119019,74104896
31-May-2020 14:53:56.212,0.15194204449653625,16406,74104893,46805,-0.1506657600402832,-0.690807580947876,0.6906509399414062,74104897
31-May-2020 14:53:57.212,0.15191656351089478,16438,74104893,46805,-0.15063822269439697,-0.6908154487609863,0.6906547546386719,74104898
31-May-2020 14:53:58.212,0.1518932580947876,16438,74104893,46805,-0.15061408281326294,-0.6908196210861206,0.6906610727310181,74104899
31-May-2020 14:53:59.212,0.15186649560928345,16438,74104893,46805,-0.1505887508392334,-0.6908249855041504,0.6906670331954956,74104900
31-May-2020 14:54:00.212,0.15184170007705688,16438,74104893,46805,-0.15056422352790833,-0.6908297538757324,0.6906732320785522,74104901
31-May-2020 14:54:01.212,0.15182003378868103,16438,74104893,46805,-0.1505419909954071,-0.6908348798751831,0.6906777620315552,74104902
31-May-2020 14:54:02.212,0.15179398655891418,16438,74104893,46805,-0.15051820874214172,-0.6908406019210815,0.6906826496124268,74104903
31-May-2020 14:54:03.212,0.1517673134803772,16438,74104893,46805,-0.1504925787448883,-0.6908462047576904,0.6906886100769043,74104904
31-May-2020 14:54:04.212,0.15174350142478943,16438,74104893,46805,-0.15046340227127075,-0.6908502578735352,0.690696120262146,74104905
31-May-2020 14:54:05.212,0.15171846747398376,16438,74104893,46805,-0.15044113993644714,-0.6908565759658813,0.6907002925872803,74104906
31-May-2020 14:54:06.212,0.1516927182674408,16438,74104893,46805,-0.15041661262512207,-0.6908643245697021,0.6907033920288086,74104907
31-May-2020 14:54:07.212,0.15166684985160828,16438,74104893,46805,-0.15038597583770752,-0.6908692121505737,0.6907110214233398,74104908
31-May-2020 14:54:08.212,0.1516398787498474,16438,74104893,46805,-0.1503610908985138,-0.6908745765686035,0.6907165050506592,74104909
31-May-2020 14:54:09.212,0.15161541104316711,16438,74104893,46805,-0.15033510327339172,-0.6908783912658691,0.6907238960266113,74104910
31-May-2020 14:54:10.212,0.15159088373184204,16438,74104893,46805,-0.15030908584594727,-0.6908851861953735,0.6907281875610352,74104911
31-May-2020 14:54:11.212,0.1515645980834961,16438,74104893,46805,-0.1502869427204132,-0.6908894777297974,0.6907345056533813,74104912
31-May-2020 14:54:12.212,0.15154030919075012,16438,74104893,46805,-0.15026578307151794,-0.6908944845199585,0.6907395124435425,74104913
31-May-2020 14:54:13.212,0.1515178084373474,16438,74104893,46805,-0.1502411663532257,-0.6909012794494629,0.6907428503036499,74104914
31-May-2020 14:54:14.212,0.15149152278900146,16438,74104893,46805,-0.15021339058876038,-0.690904974937439,0.6907510757446289,74104915
31-May-2020 14:54:15.212,0.15146392583847046,16438,74104893,46805,-0.15018823742866516,-0.6909117698669434,0.6907559633255005,74104916
31-May-2020 14:54:16.212,0.15144062042236328,16438,74104893,46805,-0.15016764402389526,-0.6909157037734985,0.6907614469528198,74104917
31-May-2020 14:54:17.212,0.15141266584396362,16438,74104893,46805,-0.1501348316669464,-0.6909236907958984,0.6907668113708496,74104918
31-May-2020 14:54:18.212,0.15138360857963562,16438,74104893,46805,-0.1501082181930542,-0.6909312009811401,0.6907715797424316,74104919
31-May-2020 14:54:19.212,0.151357501745224,16438,74104893,46805,-0.15008074045181274,-0.6909371614456177,0.6907768249511719,74104920
31-May-2020 14:54:20.212,0.1513347625732422,16438,74104893,46805,-0.1500529646873474,-0.6909399032592773,0.6907851696014404,74104921
31-May-2020 14:54:21.212,0.15130621194839478,16438,74104893,46805,-0.15003138780593872,-0.6909483671188354,0.6907875537872314,74104922
31-May-2020 14:54:22.212,0.15128439664840698,16438,74104893,46805,-0.15000587701797485,-0.690951943397522,0.6907947063446045,74104923
31-May-2020 14:54:23.212,0.151260107755661,16438,74104925,46805,-0.14998188614845276,-0.6909570693969727,0.6907998323440552,74104924
31-May-2020 14:54:24.212,0.15123438835144043,16438,74104925,46805,-0.14995959401130676,-0.6909604072570801,0.6908068656921387,74104925
31-May-2020 14:54:25.212,0.15121161937713623,16438,74104925,46805,-0.1499353051185608,-0.69096839427948,0.6908096075057983,74104926
31-May-2020 14:54:26.212,0.15118631720542908,16438,74104925,46805,-0.14990967512130737,-0.6909734010696411,0.6908153295516968,74104927
31-May-2020 14:54:27.212,0.1511577069759369,16438,74104925,46805,-0.1498848795890808,-0.6909780502319336,0.6908223628997803,74104928
31-May-2020 14:54:28.212,0.15113312005996704,16438,74104925,46805,-0.14985886216163635,-0.6909838914871216,0.690827488899231,74104929
31-May-2020 14:54:29.212,0.15111097693443298,16470,74104925,46805,-0.14983168244361877,-0.6909885406494141,0.6908336877822876,74104930
31-May-2020 14:54:30.212,0.15108293294906616,16470,74104925,46805,-0.1498073935508728,-0.6909934282302856,0.6908402442932129,74104931
31-May-2020 14:54:31.212,0.15105554461479187,16470,74104925,46805,-0.14978072047233582,-0.6909992694854736,0.6908460855484009,74104932
31-May-2020 14:54:32.212,0.1510331630706787,16470,74104925,46805,-0.14975401759147644,-0.6910068988800049,0.6908493041992188,74104933
31-May-2020 14:54:33.212,0.15100395679473877,16470,74104925,46805,-0.1497250199317932,-0.691011905670166,0.69085693359375,74104934
31-May-2020 14:54:34.212,0.15097862482070923,16470,74104925,46805,-0.14970412850379944,-0.6910154819488525,0.6908632516860962,74104935
31-May-2020 14:54:35.212,0.15095743536949158,16470,74104925,46805,-0.1496795415878296,-0.691021203994751,0.6908676624298096,74104936
31-May-2020 14:54:36.212,0.15093106031417847,16470,74104925,46805,-0.14965668320655823,-0.6910276412963867,0.6908718347549438,74104937
31-May-2020 14:54:37.212,0.15090757608413696,16470,74104925,46805,-0.149634450674057,-0.6910344362258911,0.6908750534057617,74104938
31-May-2020 14:54:38.212,0.1508825719356537,16470,74104925,46805,-0.1496066153049469,-0.6910388469696045,0.6908820867538452,74104939
31-May-2020 14:54:39.212,0.15085694193840027,16470,74104925,46805,-0.14958158135414124,-0.6910432577133179,0.6908886432647705,74104940
31-May-2020 14:54:40.212,0.15083196759223938,16470,74104925,46805,-0.1495559811592102,-0.6910508871078491,0.6908921003341675,74104941
31-May-2020 14:54:41.212,0.15080702304840088,16470,74104925,46805,-0.14952939748764038,-0.6910561323165894,0.6908981800079346,74104942
31-May-2020 14:54:42.212,0.15078029036521912,16470,74104925,46805,-0.1495048701763153,-0.6910594701766968,0.6909059286117554,74104943
31-May-2020 14:54:43.212,0.15075474977493286,16470,74104925,46805,-0.14947685599327087,-0.6910650730133057,0.690912127494812,74104944
31-May-2020 14:54:44.212,0.15073063969612122,16470,74104925,46805,-0.14945140480995178,-0.6910713911056519,0.6909161806106567,74104945
31-May-2020 14:54:45.212,0.15070617198944092,16470,74104925,46805,-0.1494307816028595,-0.6910766363143921,0.6909205913543701,74104946
31-May-2020 14:54:46.212,0.15067905187606812,16470,74104925,46805,-0.1494031548500061,-0.6910831928253174,0.6909259557723999,74104947
31-May-2020 14:54:47.212,0.15065518021583557,16470,74104925,46805,-0.14937835931777954,-0.6910878419876099,0.690932035446167,74104948
31-May-2020 14:54:48.212,0.15062937140464783,16470,74104925,46805,-0.14935526251792908,-0.6910946369171143,0.6909358501434326,74104949
31-May-2020 14:54:49.212,0.1506030261516571,16470,74104925,46805,-0.149329274892807,-0.6910996437072754,0.6909422874450684,74104950
31-May-2020 14:54:50.212,0.15058103203773499,16470,74104925,46805,-0.14930304884910583,-0.6911053657531738,0.6909470558166504,74104951
31-May-2020 14:54:51.212,0.15055227279663086,16470,74104925,46805,-0.14927977323532104,-0.6911091804504395,0.6909545660018921,74104952
31-May-2020 14:54:52.212,0.150529146194458,16470,74104925,46805,-0.14925062656402588,-0.6911152601242065,0.6909598112106323,74104953
31-May-2020 14:54:53.212,0.15050554275512695,16470,74104925,46805,-0.14922770857810974,-0.6911200284957886,0.6909650564193726,74104954
31-May-2020 14:54:54.212,0.15047943592071533,16470,74104925,46805,-0.14920476078987122,-0.6911258697509766,0.6909699440002441,74104955
31-May-2020 14:54:55.212,0.15045586228370667,16470,74104957,46805,-0.14917916059494019,-0.6911294460296631,0.6909769773483276,74104956
31-May-2020 14:54:56.212,0.150426983833313,16470,74104957,46805,-0.1491541862487793,-0.6911365985870361,0.690981388092041,74104957
31-May-2020 14:54:57.212,0.1503995656967163,16470,74104957,46805,-0.1491287350654602,-0.691142201423645,0.690987229347229,74104958
31-May-2020 14:54:58.212,0.15037623047828674,16470,74104957,46805,-0.14910107851028442,-0.6911482810974121,0.6909923553466797,74104959
31-May-2020 14:54:59.212,0.15035155415534973,16470,74104957,46805,-0.14907661080360413,-0.6911550760269165,0.6909962892532349,74104960
31-May-2020 14:55:00.212,0.15032607316970825,16470,74104957,46805,-0.1490512490272522,-0.6911591291427612,0.6910033226013184,74104961
31-May-2020 14:55:01.212,0.15029898285865784,16502,74104957,46805,-0.14902600646018982,-0.6911659240722656,0.6910073757171631,74104962
31-May-2020 14:55:02.212,0.15027731657028198,16502,74104957,46805,-0.14900070428848267,-0.6911702156066895,0.6910134553909302,74104963
31-May-2020 14:55:03.212,0.15025219321250916,16502,74104957,46805,-0.14897683262825012,-0.6911760568618774,0.6910182237625122,74104964
31-May-2020 14:55:04.212,0.15022921562194824,16502,74104957,46805,-0.14895221590995789,-0.6911798715591431,0.6910247802734375,74104965
31-May-2020 14:55:05.212,0.15020272135734558,16502,74104957,46805,-0.1489265263080597,-0.6911846399307251,0.6910312175750732,74104966
31-May-2020 14:55:06.212,0.15017655491828918,16502,74104957,46805,-0.14890438318252563,-0.6911888122558594,0.691037654876709,74104967
31-May-2020 14:55:07.212,0.1501527726650238,16502,74104957,46805,-0.14887642860412598,-0.6911946535110474,0.6910431385040283,74104968
31-May-2020 14:55:08.212,0.15013113617897034,16502,74104957,46805,-0.14885589480400085,-0.6911994218826294,0.691046953201294,74104969
31-May-2020 14:55:09.212,0.1500997543334961,16502,74104957,46805,-0.14883258938789368,-0.6912069320678711,0.6910514831542969,74104970
31-May-2020 14:55:10.212,0.15007975697517395,16502,74104957,46805,-0.1488076150417328,-0.6912115812301636,0.6910566091537476,74104971
31-May-2020 14:55:11.212,0.1500508189201355,16502,74104957,46805,-0.14877751469612122,-0.6912177801132202,0.6910631656646729,74104972
31-May-2020 14:55:12.212,0.15002423524856567,16502,74104957,46805,-0.1487526297569275,-0.6912239789962769,0.6910682916641235,74104973
31-May-2020 14:55:13.212,0.1499970555305481,16502,74104957,46805,-0.14872485399246216,-0.6912294626235962,0.6910744905471802,74104974
31-May-2020 14:55:14.212,0.14997947216033936,16502,74104957,46805,-0.14870452880859375,-0.6912326812744141,0.6910796165466309,74104975
31-May-2020 14:55:15.212,0.14995181560516357,16502,74104957,46805,-0.14867758750915527,-0.6912381649017334,0.6910858154296875,74104976
31-May-2020 14:55:16.212,0.14992722868919373,16502,74104957,46805,-0.14865466952323914,-0.6912434101104736,0.6910908222198486,74104977
31-May-2020 14:55:17.212,0.14990046620368958,16502,74104957,46805,-0.14862549304962158,-0.6912477016448975,0.691098690032959,74104978
31-May-2020 14:55:18.212,0.14987611770629883,16502,74104957,46805,-0.14860346913337708,-0.6912535429000854,0.6911029815673828,74104979
31-May-2020 14:55:19.212,0.14984986186027527,16502,74104957,46805,-0.14857834577560425,-0.6912604570388794,0.6911070346832275,74104980
31-May-2020 14:55:20.212,0.14982640743255615,16502,74104957,46805,-0.1485535204410553,-0.6912657022476196,0.6911119222640991,74104981
31-May-2020 14:55:21.212,0.1497999131679535,16502,74104957,46805,-0.1485266089439392,-0.6912708282470703,0.6911188364028931,74104982
31-May-2020 14:55:22.212,0.14977404475212097,16502,74104957,46805,-0.14849963784217834,-0.691277265548706,0.6911234855651855,74104983
31-May-2020 14:55:23.212,0.1497504711151123,16502,74104957,46805,-0.14847320318222046,-0.691281795501709,0.6911294460296631,74104984
31-May-2020 14:55:24.212,0.14972332119941711,16502,74104957,46805,-0.1484464704990387,-0.6912881135940552,0.6911351680755615,74104985
31-May-2020 14:55:25.212,0.14969757199287415,16502,74104957,46805,-0.14842087030410767,-0.6912938356399536,0.6911402940750122,74104986
31-May-2020 14:55:26.212,0.14967575669288635,16502,74104957,46805,-0.1484011709690094,-0.691299557685852,0.6911438703536987,74104987
31-May-2020 14:55:27.212,0.14964914321899414,16502,74104989,46799,-0.1483786404132843,-0.6913043260574341,0.6911493539810181,74104988
31-May-2020 14:55:28.212,0.1496252417564392,16502,74104989,46799,-0.14835259318351746,-0.6913094520568848,0.6911553144454956,74104989
31-May-2020 14:55:29.212,0.14959707856178284,16502,74104989,46799,-0.1483234465122223,-0.6913133859634399,0.6911634206771851,74104990
31-May-2020 14:55:30.212,0.1495729684829712,16502,74104989,46799,-0.1482982337474823,-0.6913183927536011,0.6911693811416626,74104991
31-May-2020 14:55:31.212,0.1495492160320282,16502,74104989,46799,-0.1482745110988617,-0.691325306892395,0.6911728382110596,74104992
31-May-2020 14:55:32.212,0.14952397346496582,16502,74104989,46799,-0.14825192093849182,-0.6913310289382935,0.6911768913269043,74104993
31-May-2020 14:55:33.212,0.14949822425842285,16534,74104989,46799,-0.14822116494178772,-0.6913342475891113,0.6911859512329102,74104994
31-May-2020 14:55:34.212,0.14947056770324707,16534,74104989,46799,-0.14819705486297607,-0.6913398504257202,0.691191554069519,74104995
31-May-2020 14:55:35.212,0.14944538474082947,16534,74104989,46799,-0.14817029237747192,-0.6913471221923828,0.6911954879760742,74104996
31-May-2020 14:55:36.212,0.14942270517349243,16534,74104989,46799,-0.14814725518226624,-0.6913537979125977,0.6911987066268921,74104997
31-May-2020 14:55:37.212,0.1493975818157196,16534,74104989,46799,-0.14812380075454712,-0.6913583278656006,0.6912046670913696,74104998
31-May-2020 14:55:38.212,0.14937210083007812,16534,74104989,46799,-0.14809906482696533,-0.6913650035858154,0.6912088394165039,74104999
31-May-2020 14:55:39.212,0.14934426546096802,16534,74104989,46799,-0.14807254076004028,-0.6913696527481079,0.6912157535552979,74105000
31-May-2020 14:55:40.212,0.1493229866027832,16534,74104989,46799,-0.14804929494857788,-0.6913744211196899,0.6912208795547485,74105001
31-May-2020 14:55:41.212,0.14929616451263428,16534,74104989,46799,-0.14802178740501404,-0.6913799047470093,0.6912268400192261,74105002
31-May-2020 14:55:42.212,0.1492680311203003,16534,74104989,46799,-0.14799466729164124,-0.6913845539093018,0.6912341117858887,74105003
31-May-2020 14:55:43.212,0.14924541115760803,16534,74104989,46799,-0.14797323942184448,-0.691389799118042,0.6912384033203125,74105004
31-May-2020 14:55:44.212,0.14922302961349487,16534,74104989,46799,-0.1479443907737732,-0.6913949251174927,0.6912442445755005,74105005
31-May-2020 14:55:45.212,0.14919373393058777,16534,74104989,46799,-0.14791756868362427,-0.6913992166519165,0.6912519931793213,74105006
31-May-2020 14:55:46.212,0.14916864037513733,16534,74104989,46799,-0.14789575338363647,-0.6914049386978149,0.6912565231323242,74105007
31-May-2020 14:55:47.212,0.1491420865058899,16534,74104989,46799,-0.14786890149116516,-0.691411018371582,0.6912620067596436,74105008
31-May-2020 14:55:48.212,0.14911732077598572,16534,74104989,46799,-0.14784294366836548,-0.6914182901382446,0.6912654638290405,74105009
31-May-2020 14:55:49.212,0.14909350872039795,16534,74104989,46799,-0.14782142639160156,-0.691422700881958,0.6912705898284912,74105010
31-May-2020 14:55:50.212,0.14906641840934753,16534,74104989,46799,-0.1477958858013153,-0.6914293766021729,0.6912752389907837,74105011
31-May-2020 14:55:51.212,0.14904412627220154,16534,74104989,46799,-0.14777019619941711,-0.691435694694519,0.6912792921066284,74105012
31-May-2020 14:55:52.212,0.14902064204216003,16534,74104989,46799,-0.14774399995803833,-0.6914398670196533,0.6912856101989746,74105013
31-May-2020 14:55:53.212,0.14899751543998718,16534,74104989,46799,-0.14772003889083862,-0.6914443969726562,0.6912914514541626,74105014
31-May-2020 14:55:54.212,0.14896729588508606,16534,74104989,46799,-0.147691011428833,-0.6914495229721069,0.6912988424301147,74105015
31-May-2020 14:55:55.212,0.14894315600395203,16534,74104989,46799,-0.14766576886177063,-0.6914551258087158,0.6913037300109863,74105016
31-May-2020 14:55:56.212,0.1489192545413971,16534,74104989,46799,-0.14764124155044556,-0.6914598941802979,0.6913095712661743,74105017
31-May-2020 14:55:57.212,0.14889198541641235,16534,74104989,46799,-0.1476203203201294,-0.6914645433425903,0.6913152933120728,74105018
31-May-2020 14:55:58.212,0.14886480569839478,16534,74104989,46799,-0.14759132266044617,-0.6914694309234619,0.6913223266601562,74105019
31-May-2020 14:55:59.212,0.14884179830551147,16534,74105021,46805,-0.1475687026977539,-0.6914752721786499,0.6913262605667114,74105020
31-May-2020 14:56:00.212,0.14881610870361328,16534,74105021,46805,-0.1475420594215393,-0.6914818286895752,0.691331148147583,74105021
31-May-2020 14:56:01.212,0.14878961443901062,16534,74105021,46805,-0.14751705527305603,-0.6914875507354736,0.6913365125656128,74105022
31-May-2020 14:56:02.212,0.14876633882522583,16534,74105021,46805,-0.14749187231063843,-0.691494345664978,0.6913400888442993,74105023
31-May-2020 14:56:03.212,0.1487427055835724,16534,74105021,46805,-0.14746487140655518,-0.6914995908737183,0.69134521484375,74105024
31-May-2020 14:56:04.212,0.14871326088905334,16534,74105021,46805,-0.14743739366531372,-0.691503643989563,0.691353440284729,74105025
31-May-2020 14:56:05.212,0.14868691563606262,16566,74105021,46805,-0.1474103033542633,-0.6915091276168823,0.6913596391677856,74105026
31-May-2020 14:56:06.212,0.14866206049919128,16566,74105021,46805,-0.14738640189170837,-0.6915155649185181,0.6913636922836304,74105027
31-May-2020 14:56:07.212,0.14864054322242737,16566,74105021,46805,-0.14736491441726685,-0.6915199756622314,0.6913684606552124,74105028
31-May-2020 14:56:08.212,0.14861220121383667,16566,74105021,46805,-0.1473369300365448,-0.691524863243103,0.6913756132125854,74105029
31-May-2020 14:56:09.212,0.1485871970653534,16566,74105021,46805,-0.14731264114379883,-0.6915298700332642,0.6913808584213257,74105030
31-May-2020 14:56:10.212,0.14856305718421936,16566,74105021,46805,-0.14728781580924988,-0.6915373802185059,0.691383957862854,74105031
31-May-2020 14:56:11.212,0.14854168891906738,16566,74105021,46805,-0.1472650170326233,-0.6915426254272461,0.6913880109786987,74105032
31-May-2020 14:56:12.212,0.14851459860801697,16566,74105021,46805,-0.14724025130271912,-0.6915457248687744,0.6913961172103882,74105033
31-May-2020 14:56:13.212,0.1484878957271576,16566,74105021,46805,-0.14721301198005676,-0.6915512084960938,0.6914021968841553,74105034
31-May-2020 14:56:14.212,0.14846265316009521,16566,74105021,46805,-0.1471843719482422,-0.6915576457977295,0.691407322883606,74105035
31-May-2020 14:56:15.212,0.14843663573265076,16566,74105021,46805,-0.14715993404388428,-0.6915615797042847,0.6914143562316895,74105036
31-May-2020 14:56:16.212,0.1484105885028839,16566,74105021,46805,-0.1471332609653473,-0.691567063331604,0.6914199590682983,74105037
31-May-2020 14:56:17.212,0.14838606119155884,16566,74105021,46805,-0.147109717130661,-0.6915744543075562,0.6914229393005371,74105038
31-May-2020 14:56:18.212,0.1483587920665741,16566,74105021,46805,-0.1470842957496643,-0.6915810108184814,0.6914279460906982,74105039
31-May-2020 14:56:19.212,0.14833518862724304,16566,74105021,46805,-0.14705947041511536,-0.6915857791900635,0.6914329528808594,74105040
31-May-2020 14:56:20.212,0.14831000566482544,16566,74105021,46805,-0.14703309535980225,-0.691592812538147,0.6914370059967041,74105041
31-May-2020 14:56:21.212,0.14828723669052124,16566,74105021,46805,-0.14700856804847717,-0.6915967464447021,0.6914432048797607,74105042
31-May-2020 14:56:22.212,0.14826110005378723,16566,74105021,46805,-0.14698445796966553,-0.6916035413742065,0.6914471387863159,74105043
31-May-2020 14:56:23.212,0.14823588728904724,16566,74105021,46805,-0.14695745706558228,-0.691608190536499,0.6914535760879517,74105044
31-May-2020 14:56:24.212,0.14821258187294006,16566,74105021,46805,-0.14693313837051392,-0.6916098594665527,0.6914621591567993,74105045
31-May-2020 14:56:25.212,0.1481848657131195,16566,74105021,46805,-0.14691001176834106,-0.6916152238845825,0.6914676427841187,74105046
31-May-2020 14:56:26.212,0.14816126227378845,16566,74105021,46805,-0.14688369631767273,-0.6916218996047974,0.6914715766906738,74105047
31-May-2020 14:56:27.212,0.14813587069511414,16566,74105021,46805,-0.14686009287834167,-0.6916276216506958,0.6914764642715454,74105048
31-May-2020 14:56:28.212,0.14810723066329956,16566,74105021,46805,-0.1468326449394226,-0.6916320323944092,0.6914838552474976,74105049
31-May-2020 14:56:29.212,0.14808335900306702,16566,74105021,46805,-0.1468033492565155,-0.6916383504867554,0.6914889812469482,74105050
31-May-2020 14:56:30.212,0.14805808663368225,16566,74105021,46805,-0.146779865026474,-0.6916452646255493,0.6914925575256348,74105051
31-May-2020 14:56:31.212,0.14803403615951538,16566,74105053,46799,-0.14675715565681458,-0.6916513442993164,0.6914963722229004,74105052
31-May-2020 14:56:32.212,0.14800700545310974,16566,74105053,46799,-0.14672839641571045,-0.6916549205780029,0.6915045976638794,74105053
31-May-2020 14:56:33.212,0.14798420667648315,16566,74105053,46799,-0.1467040479183197,-0.6916611194610596,0.691508412361145,74105054
31-May-2020 14:56:34.212,0.1479598581790924,16566,74105053,46799,-0.14668214321136475,-0.6916661262512207,0.6915134191513062,74105055
31-May-2020 14:56:35.212,0.147932767868042,16566,74105053,46799,-0.14665564894676208,-0.6916694641113281,0.6915215253829956,74105056
31-May-2020 14:56:36.212,0.14790964126586914,16566,74105053,46799,-0.14663171768188477,-0.6916745901107788,0.6915264129638672,74105057
31-May-2020 14:56:37.212,0.14788362383842468,16598,74105053,46799,-0.1466027796268463,-0.6916813850402832,0.6915311813354492,74105058
31-May-2020 14:56:38.212,0.1478590965270996,16598,74105053,46799,-0.14658159017562866,-0.6916842460632324,0.6915380954742432,74105059
31-May-2020 14:56:39.212,0.14783385396003723,16598,74105053,46799,-0.14655813574790955,-0.691691517829895,0.691541314125061,74105060
31-May-2020 14:56:40.212,0.14780908823013306,16598,74105053,46799,-0.14653146266937256,-0.691698431968689,0.6915453672409058,74105061
31-May-2020 14:56:41.212,0.14778190851211548,16598,74105053,46799,-0.1465071737766266,-0.691705584526062,0.6915491819381714,74105062
31-May-2020 14:56:42.212,0.14775756001472473,16598,74105053,46799,-0.14648139476776123,-0.6917083263397217,0.6915566921234131,74105063
31-May-2020 14:56:43.212,0.14773091673851013,16598,74105053,46799,-0.1464548110961914,-0.6917150020599365,0.6915613412857056,74105064
31-May-2020 14:56:44.212,0.14770573377609253,16598,74105053,46799,-0.14642956852912903,-0.6917206048965454,0.6915665864944458,74105065
31-May-2020 14:56:45.212,0.1476806402206421,16598,74105053,46799,-0.14640313386917114,-0.6917251348495483,0.6915731430053711,74105066
31-May-2020 14:56:46.212,0.14765691757202148,16598,74105053,46799,-0.14637964963912964,-0.6917293071746826,0.6915789842605591,74105067
31-May-2020 14:56:47.212,0.147632896900177,16598,74105053,46799,-0.14635562896728516,-0.6917351484298706,0.6915831565856934,74105068
31-May-2020 14:56:48.212,0.14760911464691162,16598,74105053,46799,-0.14632821083068848,-0.691739559173584,0.6915897130966187,74105069
31-May-2020 14:56:49.212,0.14758220314979553,16598,74105053,46799,-0.14630237221717834,-0.6917451620101929,0.6915953159332275,74105070
31-May-2020 14:56:50.212,0.14755645394325256,16598,74105053,46799,-0.14627772569656372,-0.6917493343353271,0.6916018724441528,74105071
31-May-2020 14:56:51.212,0.1475304663181305,16598,74105053,46799,-0.146254301071167,-0.6917555332183838,0.6916062831878662,74105072
31-May-2020 14:56:52.212,0.14750659465789795,16598,74105053,46799,-0.14623019099235535,-0.6917624473571777,0.6916095018386841,74105073
31-May-2020 14:56:53.212,0.14748278260231018,16598,74105053,46799,-0.14620476961135864,-0.6917679309844971,0.6916145086288452,74105074
31-May-2020 14:56:54.212,0.14745619893074036,16598,74105053,46799,-0.1461803913116455,-0.6917721033096313,0.6916213035583496,74105075
31-May-2020 14:56:55.212,0.14743104577064514,16598,74105053,46799,-0.1461561620235443,-0.691778302192688,0.6916253566741943,74105076
31-May-2020 14:56:56.212,0.14740461111068726,16598,74105053,46799,-0.14612597227096558,-0.6917846202850342,0.6916311979293823,74105077
31-May-2020 14:56:57.212,0.14737948775291443,16598,74105053,46799,-0.14609971642494202,-0.6917890310287476,0.6916377544403076,74105078
31-May-2020 14:56:58.212,0.14735257625579834,16598,74105053,46799,-0.1460755169391632,-0.6917945146560669,0.6916431188583374,74105079
31-May-2020 14:56:59.212,0.14732879400253296,16598,74105053,46799,-0.1460505723953247,-0.6917986869812012,0.6916489601135254,74105080
31-May-2020 14:57:00.212,0.14730462431907654,16598,74105053,46799,-0.14602530002593994,-0.6918048858642578,0.6916532516479492,74105081
31-May-2020 14:57:01.212,0.14728066325187683,16598,74105053,46799,-0.14599981904029846,-0.691810131072998,0.6916587352752686,74105082
31-May-2020 14:57:02.212,0.14725565910339355,16598,74105053,46799,-0.1459745168685913,-0.6918153762817383,0.6916642189025879,74105083
31-May-2020 14:57:03.212,0.147230863571167,16598,74105085,46805,-0.1459510326385498,-0.6918206214904785,0.6916691064834595,74105084
31-May-2020 14:57:04.212,0.14720484614372253,16598,74105085,46805,-0.14592626690864563,-0.6918255090713501,0.691675066947937,74105085
31-May-2020 14:57:05.212,0.14717799425125122,16598,74105085,46805,-0.14589887857437134,-0.6918298006057739,0.6916822195053101,74105086
31-May-2020 14:57:06.212,0.1471543312072754,16598,74105085,46805,-0.14587685465812683,-0.6918352842330933,0.6916863918304443,74105087
31-May-2020 14:57:07.212,0.14712780714035034,16598,74105085,46805,-0.1458486020565033,-0.6918408870697021,0.691692590713501,74105088
31-May-2020 14:57:08.212,0.14710402488708496,16598,74105085,46805,-0.14582422375679016,-0.6918487548828125,0.6916943788528442,74105089
31-May-2020 14:57:09.212,0.14707714319229126,16630,74105085,46805,-0.14580169320106506,-0.6918537616729736,0.6916999816894531,74105090
31-May-2020 14:57:10.212,0.1470523476600647,16630,74105085,46805,-0.14577272534370422,-0.691859245300293,0.6917059421539307,74105091
31-May-2020 14:57:11.212,0.14702782034873962,16630,74105085,46805,-0.14574959874153137,-0.6918628215789795,0.6917123794555664,74105092
31-May-2020 14:57:12.212,0.147003173828125,16630,74105085,46805,-0.14572453498840332,-0.6918700933456421,0.6917155981063843,74105093
31-May-2020 14:57:13.212,0.14697569608688354,16630,74105085,46805,-0.1456965208053589,-0.69187331199646,0.691724419593811,74105094
31-May-2020 14:57:14.212,0.14695271849632263,16630,74105085,46805,-0.14567133784294128,-0.6918771266937256,0.6917307376861572,74105095
31-May-2020 14:57:15.212,0.14692696928977966,16630,74105085,46805,-0.14564427733421326,-0.6918823719024658,0.6917364597320557,74105096
31-May-2020 14:57:16.212,0.14690065383911133,16630,74105085,46805,-0.14562052488327026,-0.6918882131576538,0.6917414665222168,74105097
31-May-2020 14:57:17.212,0.14687788486480713,16630,74105085,46805,-0.1455945074558258,-0.6918935775756836,0.6917459964752197,74105098
31-May-2020 14:57:18.212,0.14684897661209106,16630,74105085,46805,-0.14556917548179626,-0.6919004917144775,0.6917508840560913,74105099
31-May-2020 14:57:19.212,0.14682435989379883,16630,74105085,46805,-0.1455424427986145,-0.6919052600860596,0.6917566061019897,74105100
31-May-2020 14:57:20.212,0.1468026041984558,16630,74105085,46805,-0.14552158117294312,-0.6919115781784058,0.6917595863342285,74105101
31-May-2020 14:57:21.212,0.14677593111991882,16630,74105085,46805,-0.14549797773361206,-0.6919169425964355,0.6917644739151001,74105102
31-May-2020 14:57:22.212,0.14674827456474304,16630,74105085,46805,-0.14547160267829895,-0.6919224262237549,0.6917705535888672,74105103
31-May-2020 14:57:23.212,0.1467287838459015,16630,74105085,46805,-0.14544528722763062,-0.6919268369674683,0.6917757987976074,74105104
31-May-2020 14:57:24.212,0.14670300483703613,16630,74105085,46805,-0.14542436599731445,-0.6919327974319458,0.6917798519134521,74105105
31-May-2020 14:57:25.212,0.1466708481311798,16630,74105085,46805,-0.14539456367492676,-0.6919373273849487,0.6917883157730103,74105106
31-May-2020 14:57:26.212,0.14664873480796814,16630,74105085,46805,-0.14536699652671814,-0.6919436454772949,0.6917924880981445,74105107
31-May-2020 14:57:27.212,0.1466241180896759,16630,74105085,46805,-0.1453399658203125,-0.6919476985931396,0.6917992830276489,74105108
31-May-2020 14:57:28.212,0.14659541845321655,16630,74105085,46805,-0.14531701803207397,-0.6919524669647217,0.6918054819107056,74105109
31-May-2020 14:57:29.212,0.14656999707221985,16630,74105085,46805,-0.14529120922088623,-0.6919595003128052,0.6918095350265503,74105110
31-May-2020 14:57:30.212,0.14654973149299622,16630,74105085,46805,-0.14526358246803284,-0.6919635534286499,0.6918154954910278,74105111
31-May-2020 14:57:31.212,0.14652323722839355,16630,74105085,46805,-0.14524796605110168,-0.6919691562652588,0.6918185949325562,74105112
31-May-2020 14:57:32.212,0.146499365568161,16630,74105085,46805,-0.1452181339263916,-0.6919745206832886,0.6918246746063232,74105113
31-May-2020 14:57:33.212,0.14647594094276428,16630,74105085,46805,-0.14519456028938293,-0.6919816732406616,0.6918271780014038,74105114
31-May-2020 14:57:34.212,0.1464485228061676,16630,74105085,46805,-0.1451697051525116,-0.6919864416122437,0.6918337345123291,74105115
31-May-2020 14:57:35.212,0.1464238166809082,16630,74105117,46805,-0.14514511823654175,-0.6919922828674316,0.691838264465332,74105116
31-May-2020 14:57:36.212,0.14639732241630554,16630,74105117,46805,-0.14511549472808838,-0.6919972896575928,0.6918449401855469,74105117
31-May-2020 14:57:37.212,0.14637035131454468,16630,74105117,46805,-0.14509162306785583,-0.6920027732849121,0.6918504238128662,74105118
31-May-2020 14:57:38.212,0.14634624123573303,16630,74105117,46805,-0.14506566524505615,-0.6920061111450195,0.6918574571609497,74105119
31-May-2020 14:57:39.212,0.14632338285446167,16630,74105117,46805,-0.14504417777061462,-0.6920087337493896,0.6918643712997437,74105120
31-May-2020 14:57:40.212,0.14629623293876648,16630,74105117,46805,-0.14501935243606567,-0.692015528678894,0.6918683052062988,74105121
31-May-2020 14:57:41.212,0.1462700366973877,16662,74105117,46805,-0.14499256014823914,-0.6920216083526611,0.69187331199646,74105122
31-May-2020 14:57:42.212,0.1462479829788208,16662,74105117,46805,-0.1449710726737976,-0.6920256614685059,0.6918786764144897,74105123
31-May-2020 14:57:43.212,0.14622199535369873,16662,74105117,46805,-0.1449437141418457,-0.6920315027236938,0.6918840408325195,74105124
31-May-2020 14:57:44.212,0.14619535207748413,16662,74105117,46805,-0.14492008090019226,-0.6920374631881714,0.6918888092041016,74105125
31-May-2020 14:57:45.213,0.14616772532463074,16662,74105117,46805,-0.14489099383354187,-0.6920417547225952,0.6918963193893433,74105126
31-May-2020 14:57:46.213,0.14614716172218323,16662,74105117,46805,-0.1448671817779541,-0.6920478343963623,0.6918996572494507,74105127
31-May-2020 14:57:47.213,0.1461208462715149,16662,74105117,46805,-0.14484453201293945,-0.6920533180236816,0.6919040679931641,74105128
31-May-2020 14:57:48.213,0.146094411611557,16662,74105117,46805,-0.14481884241104126,-0.6920583248138428,0.6919100284576416,74105129
31-May-2020 14:57:49.213,0.14606818556785583,16662,74105117,46805,-0.14479127526283264,-0.6920634508132935,0.6919162273406982,74105130
31-May-2020 14:57:50.213,0.14604488015174866,16662,74105117,46805,-0.1447651982307434,-0.6920661926269531,0.691923975944519,74105131
31-May-2020 14:57:51.213,0.1460191011428833,16662,74105117,46805,-0.14474081993103027,-0.6920735836029053,0.6919271945953369,74105132
31-May-2020 14:57:52.213,0.14599305391311646,16662,74105117,46805,-0.14471253752708435,-0.6920784711837769,0.6919338703155518,74105133
31-May-2020 14:57:53.213,0.14596661925315857,16662,74105117,46805,-0.14468729496002197,-0.6920838356018066,0.6919393539428711,74105134
31-May-2020 14:57:54.213,0.14594236016273499,16662,74105117,46805,-0.14466771483421326,-0.6920883655548096,0.6919436454772949,74105135
31-May-2020 14:57:55.213,0.14591705799102783,16662,74105117,46805,-0.14464396238327026,-0.692094087600708,0.6919485330581665,74105136
31-May-2020 14:57:56.213,0.145891934633255,16662,74105117,46805,-0.14461496472358704,-0.6921005249023438,0.6919534206390381,74105137
31-May-2020 14:57:57.213,0.1458645462989807,16662,74105117,46805,-0.1445925533771515,-0.692103385925293,0.6919610500335693,74105138
31-May-2020 14:57:58.213,0.14584112167358398,16662,74105117,46805,-0.14456352591514587,-0.6921082735061646,0.6919670104980469,74105139
31-May-2020 14:57:59.213,0.14581772685050964,16662,74105117,46805,-0.14454111456871033,-0.6921144723892212,0.6919704675674438,74105140
31-May-2020 14:58:00.213,0.14578551054000854,16662,74105117,46805,-0.14451059699058533,-0.6921209096908569,0.6919775009155273,74105141
31-May-2020 14:58:01.213,0.14576512575149536,16662,74105117,46805,-0.1444871723651886,-0.6921252012252808,0.6919819116592407,74105142
31-May-2020 14:58:02.213,0.14574092626571655,16662,74105117,46805,-0.14446371793746948,-0.6921292543411255,0.6919882297515869,74105143
31-May-2020 14:58:03.213,0.14571413397789001,16662,74105117,46805,-0.14443910121917725,-0.6921367645263672,0.6919912099838257,74105144
31-May-2020 14:58:04.213,0.14568692445755005,16662,74105117,46805,-0.1444128453731537,-0.692144513130188,0.6919947862625122,74105145
31-May-2020 14:58:05.213,0.14566439390182495,16662,74105117,46805,-0.14438581466674805,-0.6921472549438477,0.692002534866333,74105146
31-May-2020 14:58:06.213,0.1456356942653656,16662,74105117,46805,-0.14436158537864685,-0.6921511888504028,0.6920095682144165,74105147
31-May-2020 14:58:07.213,0.1456093192100525,16662,74105149,46805,-0.1443360447883606,-0.6921588182449341,0.6920129060745239,74105148
31-May-2020 14:58:08.213,0.14558738470077515,16662,74105149,46805,-0.14430943131446838,-0.6921646595001221,0.6920174360275269,74105149
31-May-2020 14:58:09.213,0.14556309580802917,16662,74105149,46805,-0.14428433775901794,-0.6921687126159668,0.6920232772827148,74105150
31-May-2020 14:58:10.213,0.1455388069152832,16662,74105149,46805,-0.1442640721797943,-0.6921728849411011,0.692028284072876,74105151
31-May-2020 14:58:11.213,0.14551234245300293,16662,74105149,46805,-0.14423808455467224,-0.6921790838241577,0.6920331716537476,74105152
31-May-2020 14:58:12.213,0.14548522233963013,16662,74105149,46805,-0.14420601725578308,-0.6921848058700562,0.6920398473739624,74105153
31-May-2020 14:58:13.213,0.14546003937721252,16694,74105149,46805,-0.14418137073516846,-0.6921883821487427,0.6920466423034668,74105154
31-May-2020 14:58:14.213,0.14543607831001282,16694,74105149,46805,-0.14415690302848816,-0.692194938659668,0.6920504570007324,74105155
31-May-2020 14:58:15.213,0.1454085111618042,16694,74105149,46805,-0.14413148164749146,-0.6922004222869873,0.6920560598373413,74105156
31-May-2020 14:58:16.213,0.14538460969924927,16694,74105149,46805,-0.14410513639450073,-0.6922060251235962,0.6920609474182129,74105157
31-May-2020 14:58:17.213,0.14536121487617493,16694,74105149,46805,-0.14408299326896667,-0.6922093629837036,0.6920672655105591,74105158
31-May-2020 14:58:18.213,0.14533546566963196,16694,74105149,46805,-0.14405837655067444,-0.692216157913208,0.6920710802078247,74105159
31-May-2020 14:58:19.213,0.1453094184398651,16694,74105149,46805,-0.1440320611000061,-0.6922222375869751,0.6920756101608276,74105160
31-May-2020 14:58:20.213,0.14528286457061768,16694,74105149,46805,-0.14400798082351685,-0.6922272443771362,0.6920812129974365,74105161
31-May-2020 14:58:21.213,0.14526161551475525,16694,74105149,46805,-0.1439848244190216,-0.6922305822372437,0.6920870542526245,74105162
31-May-2020 14:58:22.213,0.14523258805274963,16694,74105149,46805,-0.14395767450332642,-0.6922382116317749,0.6920912265777588,74105163
31-May-2020 14:58:23.213,0.14520710706710815,16694,74105149,46805,-0.14393338561058044,-0.6922440528869629,0.6920957565307617,74105164
31-May-2020 14:58:24.213,0.1451823115348816,16694,74105149,46805,-0.14390510320663452,-0.6922473907470703,0.6921035051345825,74105165
31-May-2020 14:58:25.213,0.14515793323516846,16694,74105149,46805,-0.14388030767440796,-0.6922527551651001,0.6921085119247437,74105166
31-May-2020 14:58:26.213,0.1451309621334076,16694,74105149,46805,-0.1438508927822113,-0.6922612190246582,0.6921118497848511,74105167
31-May-2020 14:58:27.213,0.14510735869407654,16694,74105149,46805,-0.14382755756378174,-0.6922653913497925,0.6921173334121704,74105168
31-May-2020 14:58:28.213,0.1450846791267395,16694,74105149,46805,-0.14380493760108948,-0.6922687292098999,0.692123532295227,74105169
31-May-2020 14:58:29.213,0.1450592279434204,16694,74105149,46805,-0.14377716183662415,-0.6922733783721924,0.6921299695968628,74105170
31-May-2020 14:58:30.213,0.14503005146980286,16694,74105149,46805,-0.14375311136245728,-0.6922805309295654,0.6921341419219971,74105171
31-May-2020 14:58:31.213,0.14500534534454346,16694,74105149,46805,-0.14372855424880981,-0.6922852993011475,0.6921395063400269,74105172
31-May-2020 14:58:32.213,0.14498218894004822,16694,74105149,46805,-0.14370089769363403,-0.6922904253005981,0.6921451091766357,74105173
31-May-2020 14:58:33.213,0.14495351910591125,16694,74105149,46805,-0.1436777412891388,-0.6922951936721802,0.6921510696411133,74105174
31-May-2020 14:58:34.213,0.14492899179458618,16694,74105149,46805,-0.14364799857139587,-0.6923019886016846,0.6921554803848267,74105175
31-May-2020 14:58:35.213,0.1449030339717865,16694,74105149,46805,-0.14362174272537231,-0.6923074722290039,0.6921610832214355,74105176
31-May-2020 14:58:36.213,0.1448800265789032,16694,74105149,46805,-0.1435987651348114,-0.69231116771698,0.6921666860580444,74105177
31-May-2020 14:58:37.213,0.14485427737236023,16694,74105149,46805,-0.14357513189315796,-0.6923180818557739,0.6921701431274414,74105178
31-May-2020 14:58:38.213,0.1448296308517456,16694,74105149,46805,-0.1435505449771881,-0.6923243999481201,0.6921741962432861,74105179
31-May-2020 14:58:39.213,0.14480599761009216,16694,74105181,46805,-0.1435278058052063,-0.6923277378082275,0.6921803951263428,74105180
31-May-2020 14:58:40.213,0.14477944374084473,16694,74105181,46805,-0.1435011327266693,-0.6923340559005737,0.6921849250793457,74105181
31-May-2020 14:58:41.213,0.1447555422782898,16694,74105181,46805,-0.14347431063652039,-0.692339301109314,0.6921907663345337,74105182
31-May-2020 14:58:42.213,0.14472761750221252,16694,74105181,46805,-0.14344891905784607,-0.692346453666687,0.6921942234039307,74105183
31-May-2020 14:58:43.213,0.14470183849334717,16694,74105181,46805,-0.14342138171195984,-0.6923495531082153,0.6922022104263306,74105184
31-May-2020 14:58:44.213,0.144680917263031,16694,74105181,46805,-0.14339613914489746,-0.6923553943634033,0.6922062635421753,74105185
31-May-2020 14:58:45.213,0.14465367794036865,16726,74105181,46805,-0.14337247610092163,-0.6923601627349854,0.6922118663787842,74105186
31-May-2020 14:58:46.213,0.14462891221046448,16726,74105181,46805,-0.14334812760353088,-0.6923660039901733,0.6922162771224976,74105187
31-May-2020 14:58:47.213,0.14460697770118713,16726,74105181,46805,-0.14332535862922668,-0.6923695802688599,0.6922221183776855,74105188
31-May-2020 14:58:48.213,0.1445806324481964,16726,74105181,46805,-0.14330178499221802,-0.6923750638961792,0.6922270059585571,74105189
31-May-2020 14:58:49.213,0.14455384016036987,16726,74105181,46805,-0.14327409863471985,-0.6923831701278687,0.6922303438186646,74105190
31-May-2020 14:58:50.213,0.14452946186065674,16726,74105181,46805,-0.14324820041656494,-0.6923880577087402,0.6922357082366943,74105191
31-May-2020 14:58:51.213,0.14450305700302124,16726,74105181,46805,-0.14322379231452942,-0.692392110824585,0.6922422647476196,74105192
31-May-2020 14:58:52.213,0.14448028802871704,16726,74105181,46805,-0.1431989073753357,-0.6923973560333252,0.6922470331192017,74105193
31-May-2020 14:58:53.213,0.1444525122642517,16726,74105181,46805,-0.14317208528518677,-0.6924052238464355,0.6922504901885986,74105194
31-May-2020 14:58:54.213,0.14442601799964905,16726,74105181,46805,-0.14314761757850647,-0.6924090385437012,0.6922571659088135,74105195
31-May-2020 14:58:55.213,0.1444043219089508,16726,74105181,46805,-0.1431245505809784,-0.6924129724502563,0.6922625303268433,74105196
31-May-2020 14:58:56.213,0.14437967538833618,16726,74105181,46805,-0.14309895038604736,-0.6924194097518921,0.6922667026519775,74105197
31-May-2020 14:58:57.213,0.14435279369354248,16726,74105181,46805,-0.143074631690979,-0.6924245357513428,0.6922721862792969,74105198
31-May-2020 14:58:58.213,0.1443277895450592,16726,74105181,46805,-0.14304697513580322,-0.692429780960083,0.6922776699066162,74105199
31-May-2020 14:58:59.213,0.1443057656288147,16726,74105181,46805,-0.1430204212665558,-0.6924329996109009,0.6922844648361206,74105200
31-May-2020 14:59:00.213,0.14427560567855835,16726,74105181,46805,-0.1429932415485382,-0.6924400329589844,0.6922894716262817,74105201
31-May-2020 14:59:01.213,0.1442517340183258,16726,74105181,46805,-0.14296779036521912,-0.6924480199813843,0.6922917366027832,74105202
31-May-2020 14:59:02.213,0.14422577619552612,16726,74105181,46805,-0.14294031262397766,-0.6924519538879395,0.6922987699508667,74105203
31-May-2020 14:59:03.213,0.14419996738433838,16726,74105181,46805,-0.14291846752166748,-0.6924552917480469,0.6923055648803711,74105204
31-May-2020 14:59:04.213,0.14417576789855957,16726,74105181,46805,-0.14289331436157227,-0.6924644708633423,0.692306637763977,74105205
31-May-2020 14:59:05.213,0.14415335655212402,16726,74105181,46805,-0.14286953210830688,-0.692468523979187,0.6923121213912964,74105206
31-May-2020 14:59:06.213,0.1441270411014557,16726,74105181,46805,-0.14284288883209229,-0.6924724578857422,0.6923190355300903,74105207
31-May-2020 14:59:07.213,0.14410370588302612,16726,74105181,46805,-0.14282214641571045,-0.6924773454666138,0.6923230886459351,74105208
31-May-2020 14:59:08.213,0.14407610893249512,16726,74105181,46805,-0.14279431104660034,-0.6924837827682495,0.6923282146453857,74105209
31-May-2020 14:59:09.213,0.1440485715866089,16726,74105181,46805,-0.14276623725891113,-0.692488431930542,0.6923351287841797,74105210
31-May-2020 14:59:10.213,0.14402449131011963,16726,74105181,46805,-0.1427423059940338,-0.6924920082092285,0.6923415660858154,74105211
31-May-2020 14:59:11.213,0.14399990439414978,16726,74105213,46805,-0.14272034168243408,-0.6924970149993896,0.6923460960388184,74105212
31-May-2020 14:59:12.213,0.14397147297859192,16726,74105213,46805,-0.14268726110458374,-0.6925057172775269,0.6923500299453735,74105213
31-May-2020 14:59:13.213,0.14394694566726685,16726,74105213,46805,-0.14266321063041687,-0.6925109624862671,0.6923550367355347,74105214
31-May-2020 14:59:14.213,0.14392367005348206,16726,74105213,46805,-0.14263710379600525,-0.6925147771835327,0.69236159324646,74105215
31-May-2020 14:59:15.213,0.14389973878860474,16726,74105213,46805,-0.1426137089729309,-0.6925209760665894,0.6923650503158569,74105216
31-May-2020 14:59:16.213,0.1438748836517334,16726,74105213,46805,-0.14259248971939087,-0.6925262212753296,0.6923693418502808,74105217
31-May-2020 14:59:17.213,0.14385110139846802,16758,74105213,46805,-0.14256829023361206,-0.6925311088562012,0.6923742294311523,74105218
31-May-2020 14:59:18.213,0.14382514357566833,16758,74105213,46805,-0.14254328608512878,-0.6925351619720459,0.6923807859420776,74105219
31-May-2020 14:59:19.213,0.1438022255897522,16758,74105213,46805,-0.14251965284347534,-0.692540168762207,0.6923850774765015,74105220
31-May-2020 14:59:20.213,0.1437777280807495,16758,74105213,46805,-0.1424941122531891,-0.6925473213195801,0.692388653755188,74105221
31-May-2020 14:59:21.213,0.1437469720840454,16758,74105213,46805,-0.14246338605880737,-0.6925514936447144,0.6923972368240356,74105222
31-May-2020 14:59:22.213,0.143722802400589,16758,74105213,46805,-0.1424356997013092,-0.6925551891326904,0.6924039125442505,74105223
31-May-2020 14:59:23.213,0.14369729161262512,16758,74105213,46805,-0.14240747690200806,-0.6925625801086426,0.6924079656600952,74105224
31-May-2020 14:59:24.213,0.14366886019706726,16758,74105213,46805,-0.14238464832305908,-0.6925703287124634,0.692410945892334,74105225
31-May-2020 14:59:25.213,0.1436455249786377,16758,74105213,46805,-0.14236071705818176,-0.6925731897354126,0.6924173831939697,74105226
31-May-2020 14:59:26.213,0.14362293481826782,16758,74105213,46805,-0.14233818650245667,-0.6925779581069946,0.6924219131469727,74105227
31-May-2020 14:59:27.213,0.14359724521636963,16758,74105213,46805,-0.14231449365615845,-0.6925861835479736,0.6924242973327637,74105228
31-May-2020 14:59:28.213,0.143569678068161,16758,74105213,46805,-0.14229047298431396,-0.6925896406173706,0.6924313306808472,74105229
31-May-2020 14:59:29.213,0.14354854822158813,16758,74105213,46805,-0.14226573705673218,-0.6925944089889526,0.6924362182617188,74105230
31-May-2020 14:59:30.213,0.14352330565452576,16758,74105213,46805,-0.1422392725944519,-0.6925982236862183,0.692442774772644,74105231
31-May-2020 14:59:31.213,0.1434953510761261,16758,74105213,46805,-0.14221566915512085,-0.6926047801971436,0.6924468278884888,74105232
31-May-2020 14:59:32.213,0.14346951246261597,16758,74105213,46805,-0.14218518137931824,-0.6926101446151733,0.6924533843994141,74105233
31-May-2020 14:59:33.213,0.14344635605812073,16758,74105213,46805,-0.14216047525405884,-0.6926131248474121,0.6924600601196289,74105234
31-May-2020 14:59:34.213,0.14342045783996582,16758,74105213,46805,-0.14213329553604126,-0.6926186084747314,0.6924656629562378,74105235
31-May-2020 14:59:35.213,0.14339160919189453,16758,74105213,46805,-0.14210480451583862,-0.6926276683807373,0.6924682855606079,74105236
31-May-2020 14:59:36.213,0.1433679163455963,16758,74105213,46805,-0.14208287000656128,-0.6926314830780029,0.6924740076065063,74105237
31-May-2020 14:59:37.213,0.14334458112716675,16758,74105213,46805,-0.14205989241600037,-0.6926352977752686,0.6924796104431152,74105238
31-May-2020 14:59:38.213,0.1433200240135193,16758,74105213,46805,-0.1420343518257141,-0.692642331123352,0.6924829483032227,74105239
31-May-2020 14:59:39.213,0.14329499006271362,16758,74105213,46805,-0.14201197028160095,-0.6926479339599609,0.6924871206283569,74105240
31-May-2020 14:59:40.213,0.1432693600654602,16758,74105213,46805,-0.1419866383075714,-0.6926537752151489,0.6924917697906494,74105241
31-May-2020 14:59:41.213,0.14324802160263062,16758,74105213,46805,-0.14196258783340454,-0.6926575899124146,0.6924974918365479,74105242
31-May-2020 14:59:42.213,0.14322122931480408,16758,74105213,46805,-0.1419348120689392,-0.6926641464233398,0.6925020217895508,74105243
31-May-2020 14:59:43.213,0.14319440722465515,16758,74105245,46799,-0.14190950989723206,-0.6926686763763428,0.692508339881897,74105244
31-May-2020 14:59:44.213,0.143170565366745,16758,74105245,46799,-0.14188116788864136,-0.6926720142364502,0.6925156116485596,74105245
31-May-2020 14:59:45.213,0.1431429088115692,16758,74105245,46799,-0.1418549120426178,-0.6926761865615845,0.6925227642059326,74105246
31-May-2020 14:59:46.213,0.14311528205871582,16758,74105245,46799,-0.14182886481285095,-0.6926823854446411,0.6925275325775146,74105247
31-May-2020 14:59:47.213,0.1430913507938385,16758,74105245,46799,-0.14180618524551392,-0.6926884651184082,0.6925305128097534,74105248
31-May-2020 14:59:48.213,0.14306771755218506,16758,74105245,46799,-0.14178821444511414,-0.6926916837692261,0.6925361156463623,74105249
31-May-2020 14:59:49.213,0.14304369688034058,16790,74105245,46799,-0.14176002144813538,-0.6926966905593872,0.6925418376922607,74105250
31-May-2020 14:59:50.213,0.14301753044128418,16790,74105245,46799,-0.14173215627670288,-0.6927065849304199,0.6925431489944458,74105251
31-May-2020 14:59:51.213,0.14299067854881287,16790,74105245,46799,-0.14170745015144348,-0.6927114725112915,0.6925489902496338,74105252
31-May-2020 14:59:52.213,0.1429716944694519,16790,74105245,46799,-0.1416882574558258,-0.6927123069763184,0.6925560235977173,74105253
31-May-2020 14:59:53.213,0.14294752478599548,16790,74105245,46799,-0.14165878295898438,-0.6927181482315063,0.6925610303878784,74105254
31-May-2020 14:59:54.213,0.14291337132453918,16790,74105245,46799,-0.1416301429271698,-0.6927281618118286,0.6925640106201172,74105255
31-May-2020 14:59:55.213,0.14289087057113647,16790,74105245,46799,-0.14160525798797607,-0.6927312612533569,0.692570686340332,74105256
31-May-2020 14:59:56.213,0.14286759495735168,16790,74105245,46799,-0.1415805220603943,-0.6927335262298584,0.6925783157348633,74105257
31-May-2020 14:59:57.213,0.1428472399711609,16790,74105245,46799,-0.14155885577201843,-0.692737340927124,0.6925830841064453,74105258
31-May-2020 14:59:58.213,0.14281782507896423,16790,74105245,46799,-0.14153027534484863,-0.6927484273910522,0.6925840377807617,74105259
31-May-2020 14:59:59.213,0.14279216527938843,16790,74105245,46799,-0.1415042281150818,-0.6927534341812134,0.6925894021987915,74105260
31-May-2020 15:00:00.213,0.14276853203773499,16790,74105245,46799,-0.1414802074432373,-0.6927577257156372,0.6925951242446899,74105261
31-May-2020 15:00:01.213,0.14273929595947266,16790,74105245,46799,-0.14145368337631226,-0.6927639245986938,0.6926003694534302,74105262
31-May-2020 15:00:02.213,0.14271563291549683,16790,74105245,46799,-0.14142918586730957,-0.6927695274353027,0.6926043033599854,74105263
31-May-2020 15:00:03.213,0.14268788695335388,16790,74105245,46799,-0.14140385389328003,-0.6927727460861206,0.6926119327545166,74105264
31-May-2020 15:00:04.213,0.142662912607193,16790,74105245,46799,-0.14137759804725647,-0.6927767992019653,0.6926184892654419,74105265
31-May-2020 15:00:05.213,0.14264336228370667,16790,74105245,46799,-0.14135417342185974,-0.6927808523178101,0.6926233768463135,74105266
31-May-2020 15:00:06.213,0.1426139771938324,16790,74105245,46799,-0.14132866263389587,-0.6927900314331055,0.6926254034042358,74105267
31-May-2020 15:00:07.213,0.14259079098701477,16790,74105245,46799,-0.1413024663925171,-0.6927931308746338,0.6926323175430298,74105268
31-May-2020 15:00:08.213,0.1425628960132599,16790,74105245,46799,-0.14127704501152039,-0.6927984952926636,0.6926379203796387,74105269
31-May-2020 15:00:09.213,0.14254087209701538,16790,74105245,46799,-0.14125755429267883,-0.6928019523620605,0.6926432847976685,74105270
31-May-2020 15:00:10.213,0.14251086115837097,16790,74105245,46799,-0.1412256956100464,-0.6928117275238037,0.6926460266113281,74105271
31-May-2020 15:00:11.213,0.1424868404865265,16790,74105245,46799,-0.1412029266357422,-0.6928164958953857,0.692650556564331,74105272
31-May-2020 15:00:12.213,0.14245882630348206,16790,74105245,46799,-0.14117431640625,-0.6928210258483887,0.6926577091217041,74105273
31-May-2020 15:00:13.213,0.1424333155155182,16790,74105245,46799,-0.1411452293395996,-0.6928285360336304,0.6926612854003906,74105274
31-May-2020 15:00:14.213,0.14240896701812744,16790,74105245,46799,-0.141119122505188,-0.6928313970565796,0.6926690340042114,74105275
31-May-2020 15:00:15.213,0.14238551259040833,16790,74105277,46805,-0.1410975158214569,-0.6928352117538452,0.6926741600036621,74105276
31-May-2020 15:00:16.213,0.1423596739768982,16790,74105277,46805,-0.1410731077194214,-0.692841649055481,0.6926782131195068,74105277
31-May-2020 15:00:17.213,0.14233723282814026,16790,74105277,46805,-0.14104855060577393,-0.692847728729248,0.6926817893981934,74105278
31-May-2020 15:00:18.213,0.14230909943580627,16790,74105277,46805,-0.14102354645729065,-0.6928519010543823,0.6926883459091187,74105279
31-May-2020 15:00:19.213,0.14228534698486328,16790,74105277,46805,-0.1409969925880432,-0.692857027053833,0.6926934719085693,74105280
31-May-2020 15:00:20.213,0.14225736260414124,16790,74105277,46805,-0.14096596837043762,-0.6928635835647583,0.6926990747451782,74105281
31-May-2020 15:00:21.213,0.14222967624664307,16822,74105277,46805,-0.14094266295433044,-0.6928703784942627,0.6927026510238647,74105282
31-May-2020 15:00:22.213,0.14220497012138367,16822,74105277,46805,-0.14091891050338745,-0.6928752660751343,0.6927075386047363,74105283
31-May-2020 15:00:23.213,0.14218181371688843,16822,74105277,46805,-0.1408897340297699,-0.6928789615631104,0.6927145719528198,74105284
31-May-2020 15:00:24.213,0.14216190576553345,16822,74105277,46805,-0.14087650179862976,-0.6928802728652954,0.6927199363708496,74105285
31-May-2020 15:00:25.213,0.14213603734970093,16822,74105277,46805,-0.14084842801094055,-0.6928870677947998,0.692724347114563,74105286
31-May-2020 15:00:26.213,0.14211001992225647,16822,74105277,46805,-0.14082548022270203,-0.6928898096084595,0.6927317380905151,74105287
31-May-2020 15:00:27.213,0.14208021759986877,16822,74105277,46805,-0.14079159498214722,-0.692898154258728,0.6927363872528076,74105288
31-May-2020 15:00:28.213,0.14205509424209595,16822,74105277,46805,-0.14077025651931763,-0.692905068397522,0.6927388906478882,74105289
31-May-2020 15:00:29.213,0.14202827215194702,16822,74105277,46805,-0.14074155688285828,-0.6929113864898682,0.6927435398101807,74105290
31-May-2020 15:00:30.213,0.14200419187545776,16822,74105277,46805,-0.14071834087371826,-0.6929160356521606,0.6927485466003418,74105291
31-May-2020 15:00:31.213,0.14197754859924316,16822,74105277,46805,-0.14068827033042908,-0.6929212808609009,0.692754864692688,74105292
31-May-2020 15:00:32.213,0.14195296168327332,16822,74105277,46805,-0.14066532254219055,-0.6929275989532471,0.692758321762085,74105293
31-May-2020 15:00:33.213,0.14192846417427063,16822,74105277,46805,-0.140642911195755,-0.6929323673248291,0.6927629709243774,74105294
31-May-2020 15:00:34.213,0.14190948009490967,16822,74105277,46805,-0.1406189203262329,-0.6929326057434082,0.6927717924118042,74105295
31-May-2020 15:00:35.213,0.14187774062156677,16822,74105277,46805,-0.14058706164360046,-0.6929417848587036,0.6927756071090698,74105296
31-May-2020 15:00:36.213,0.14185604453086853,16822,74105277,46805,-0.14057022333145142,-0.6929423809051514,0.6927828788757324,74105297
31-May-2020 15:00:37.213,0.1418311595916748,16822,74105277,46805,-0.1405474841594696,-0.6929491758346558,0.6927856206893921,74105298
31-May-2020 15:00:38.213,0.1418033242225647,16822,74105277,46805,-0.1405184268951416,-0.6929563283920288,0.692790150642395,74105299
31-May-2020 15:00:39.213,0.14177808165550232,16822,74105277,46805,-0.14049232006072998,-0.6929643154144287,0.6927928924560547,74105300
31-May-2020 15:00:40.213,0.14175009727478027,16822,74105277,46805,-0.14046430587768555,-0.6929713487625122,0.692797064781189,74105301
31-May-2020 15:00:41.213,0.14172497391700745,16822,74105277,46805,-0.14043939113616943,-0.6929750442504883,0.6928037405014038,74105302
31-May-2020 15:00:42.213,0.1416981816291809,16822,74105277,46805,-0.1404094398021698,-0.6929799318313599,0.6928102970123291,74105303
31-May-2020 15:00:43.213,0.1416763961315155,16822,74105277,46805,-0.140383780002594,-0.6929847002029419,0.6928151845932007,74105304
31-May-2020 15:00:44.213,0.14165377616882324,16822,74105277,46805,-0.14036661386489868,-0.6929869651794434,0.6928210258483887,74105305
31-May-2020 15:00:45.213,0.14162760972976685,16822,74105277,46805,-0.1403379738330841,-0.6929941177368164,0.6928250789642334,74105306
31-May-2020 15:00:46.213,0.14160257577896118,16822,74105277,46805,-0.14031070470809937,-0.6929980516433716,0.6928316354751587,74105307
31-May-2020 15:00:47.213,0.14157751202583313,16822,74105309,46799,-0.14028716087341309,-0.6930040121078491,0.692835807800293,74105308
31-May-2020 15:00:48.213,0.14155077934265137,16822,74105309,46799,-0.1402623951435089,-0.6930104494094849,0.6928398609161377,74105309
31-May-2020 15:00:49.213,0.14152568578720093,16822,74105309,46799,-0.1402357518672943,-0.6930140256881714,0.6928467750549316,74105310
31-May-2020 15:00:50.213,0.14150089025497437,16822,74105309,46799,-0.14021256566047668,-0.6930201053619385,0.6928499937057495,74105311
31-May-2020 15:00:51.213,0.14147540926933289,16822,74105309,46799,-0.1401853859424591,-0.6930257081985474,0.6928555965423584,74105312
31-May-2020 15:00:52.213,0.14145299792289734,16822,74105309,46799,-0.14016464352607727,-0.6930294036865234,0.6928603649139404,74105313
31-May-2020 15:00:53.213,0.14142996072769165,16854,74105309,46799,-0.14014354348182678,-0.6930336952209473,0.6928648948669434,74105314
31-May-2020 15:00:54.213,0.14140531420707703,16854,74105309,46799,-0.1401117444038391,-0.6930402517318726,0.692870020866394,74105315
31-May-2020 15:00:55.213,0.1413768231868744,16854,74105309,46799,-0.1400831639766693,-0.6930457353591919,0.6928762197494507,74105316
31-May-2020 15:00:56.213,0.14134842157363892,16854,74105309,46799,-0.14006006717681885,-0.693050742149353,0.6928814649581909,74105317
31-May-2020 15:00:57.213,0.1413237452507019,16854,74105309,46799,-0.14003407955169678,-0.6930556297302246,0.6928869485855103,74105318
31-May-2020 15:00:58.213,0.1412973701953888,16854,74105309,46799,-0.1400088369846344,-0.6930612325668335,0.6928918361663818,74105319
31-May-2020 15:00:59.213,0.14127355813980103,16854,74105309,46799,-0.1399848759174347,-0.6930665969848633,0.6928963661193848,74105320
31-May-2020 15:01:00.213,0.14124849438667297,16854,74105309,46799,-0.1399640142917633,-0.6930720806121826,0.6929001808166504,74105321
31-May-2020 15:01:01.213,0.1412268579006195,16854,74105309,46799,-0.13993757963180542,-0.6930761337280273,0.6929059028625488,74105322
31-May-2020 15:01:02.213,0.14119860529899597,16854,74105309,46799,-0.13991209864616394,-0.6930809020996094,0.6929116249084473,74105323
31-May-2020 15:01:03.213,0.1411798894405365,16854,74105309,46799,-0.13989505171775818,-0.6930844783782959,0.6929157972335815,74105324
31-May-2020 15:01:04.213,0.14114871621131897,16854,74105309,46799,-0.13986018300056458,-0.6930922269821167,0.6929214000701904,74105325
31-May-2020 15:01:05.213,0.14112123847007751,16854,74105309,46799,-0.13983237743377686,-0.6930975914001465,0.6929270029067993,74105326
31-May-2020 15:01:06.213,0.14109933376312256,16854,74105309,46799,-0.1398121416568756,-0.693101167678833,0.69293212890625,74105327
31-May-2020 15:01:07.213,0.14107221364974976,16854,74105309,46799,-0.1397804319858551,-0.6931082010269165,0.692936897277832,74105328
31-May-2020 15:01:08.213,0.14104551076889038,16854,74105309,46799,-0.1397598683834076,-0.6931120157241821,0.6929426193237305,74105329
31-May-2020 15:01:09.213,0.1410241425037384,16854,74105309,46799,-0.13973689079284668,-0.693118691444397,0.6929448843002319,74105330
31-May-2020 15:01:10.213,0.14099746942520142,16854,74105309,46799,-0.13970929384231567,-0.6931247711181641,0.6929501295089722,74105331
31-May-2020 15:01:11.213,0.14097091555595398,16854,74105309,46799,-0.13968664407730103,-0.6931314468383789,0.6929529905319214,74105332
31-May-2020 15:01:12.213,0.1409483253955841,16854,74105309,46799,-0.13966256380081177,-0.6931347846984863,0.6929590702056885,74105333
31-May-2020 15:01:13.213,0.14092078804969788,16854,74105309,46799,-0.13962838053703308,-0.6931405067443848,0.6929659843444824,74105334
31-May-2020 15:01:14.213,0.14089491963386536,16854,74105309,46799,-0.13960760831832886,-0.693145751953125,0.6929702758789062,74105335
31-May-2020 15:01:15.213,0.1408688724040985,16854,74105309,46799,-0.13958191871643066,-0.6931482553482056,0.6929781436920166,74105336
31-May-2020 15:01:16.213,0.14084509015083313,16854,74105309,46799,-0.13955500721931458,-0.6931537389755249,0.6929829120635986,74105337
31-May-2020 15:01:17.213,0.14081937074661255,16854,74105309,46799,-0.13952824473381042,-0.6931588649749756,0.6929887533187866,74105338
31-May-2020 15:01:18.213,0.14079532027244568,16854,74105309,46799,-0.13950544595718384,-0.6931648254394531,0.6929919719696045,74105339
31-May-2020 15:01:19.213,0.14076948165893555,16854,74105341,46805,-0.13947895169258118,-0.6931686401367188,0.6929985284805298,74105340
31-May-2020 15:01:20.213,0.140745609998703,16854,74105341,46805,-0.13945674896240234,-0.6931729316711426,0.6930036544799805,74105341
31-May-2020 15:01:21.213,0.14072129130363464,16854,74105341,46805,-0.1394316554069519,-0.693182110786438,0.6930047273635864,74105342
31-May-2020 15:01:22.213,0.1406983733177185,16854,74105341,46805,-0.1394100785255432,-0.693185567855835,0.6930099725723267,74105343
31-May-2020 15:01:23.213,0.1406693458557129,16854,74105341,46805,-0.13937872648239136,-0.6931940317153931,0.6930137872695923,74105344
31-May-2020 15:01:24.213,0.14064475893974304,16854,74105341,46805,-0.1393549144268036,-0.6931986808776855,0.6930190324783325,74105345
31-May-2020 15:01:25.213,0.14062026143074036,16886,74105341,46805,-0.13933157920837402,-0.6932049989700317,0.6930222511291504,74105346
31-May-2020 15:01:26.213,0.14059340953826904,16886,74105341,46805,-0.1393035352230072,-0.6932092905044556,0.6930290460586548,74105347
31-May-2020 15:01:27.213,0.14056333899497986,16886,74105341,46805,-0.13927337527275085,-0.693213939666748,0.6930365562438965,74105348
31-May-2020 15:01:28.213,0.14053839445114136,16886,74105341,46805,-0.13924828171730042,-0.6932185888290405,0.6930421590805054,74105349
31-May-2020 15:01:29.213,0.14051342010498047,16886,74105341,46805,-0.13922137022018433,-0.6932228803634644,0.6930482387542725,74105350
31-May-2020 15:01:30.213,0.14049363136291504,16886,74105341,46805,-0.13920694589614868,-0.6932257413864136,0.6930524110794067,74105351
31-May-2020 15:01:31.213,0.1404697299003601,16886,74105341,46805,-0.1391838788986206,-0.6932311058044434,0.6930564641952515,74105352
31-May-2020 15:01:32.213,0.14044582843780518,16886,74105341,46805,-0.13915622234344482,-0.6932358741760254,0.6930620670318604,74105353
31-May-2020 15:01:33.213,0.14042004942893982,16886,74105341,46805,-0.1391305923461914,-0.6932417154312134,0.6930667161941528,74105354
31-May-2020 15:01:34.213,0.14039403200149536,16886,74105341,46805,-0.13910642266273499,-0.6932460069656372,0.6930721998214722,74105355
31-May-2020 15:01:35.213,0.1403661072254181,16886,74105341,46805,-0.1390780508518219,-0.693256139755249,0.6930736303329468,74105356
31-May-2020 15:01:36.213,0.14034047722816467,16886,74105341,46805,-0.13905134797096252,-0.6932615041732788,0.6930786371231079,74105357
31-May-2020 15:01:37.213,0.1403152346611023,16886,74105341,46805,-0.13902592658996582,-0.6932668685913086,0.693083643913269,74105358
31-May-2020 15:01:38.213,0.1402905285358429,16886,74105341,46805,-0.13900339603424072,-0.6932698488235474,0.6930902004241943,74105359
31-May-2020 15:01:39.213,0.14026689529418945,16886,74105341,46805,-0.1389746367931366,-0.693276047706604,0.6930946111679077,74105360
31-May-2020 15:01:40.213,0.1402391493320465,16886,74105341,46805,-0.1389443576335907,-0.6932799816131592,0.6931023597717285,74105361
31-May-2020 15:01:41.213,0.14021381735801697,16886,74105341,46805,-0.13892436027526855,-0.6932861804962158,0.6931053400039673,74105362
31-May-2020 15:01:42.213,0.14018955826759338,16886,74105341,46805,-0.13889527320861816,-0.693292498588562,0.6931095123291016,74105363
31-May-2020 15:01:43.213,0.1401650309562683,16886,74105341,46805,-0.13887330889701843,-0.6932952404022217,0.6931159496307373,74105364
31-May-2020 15:01:44.213,0.1401386559009552,16886,74105341,46805,-0.1388477087020874,-0.693301796913147,0.6931204795837402,74105365
31-May-2020 15:01:45.213,0.14011543989181519,16886,74105341,46805,-0.13882437348365784,-0.6933059692382812,0.6931252479553223,74105366
31-May-2020 15:01:46.213,0.14008855819702148,16886,74105341,46805,-0.13880044221878052,-0.6933104991912842,0.6931309700012207,74105367
31-May-2020 15:01:47.213,0.14006569981575012,16886,74105341,46805,-0.13877668976783752,-0.6933153867721558,0.6931354999542236,74105368
31-May-2020 15:01:48.213,0.14003825187683105,16886,74105341,46805,-0.138750821352005,-0.6933225393295288,0.6931389570236206,74105369
31-May-2020 15:01:49.213,0.1400132179260254,16886,74105341,46805,-0.13872575759887695,-0.6933267116546631,0.6931447982788086,74105370
31-May-2020 15:01:50.213,0.13998553156852722,16886,74105341,46805,-0.13869741559028625,-0.6933313608169556,0.6931514739990234,74105371
31-May-2020 15:01:51.213,0.13996127247810364,16886,74105373,46805,-0.13866817951202393,-0.6933367252349854,0.6931571960449219,74105372
31-May-2020 15:01:52.213,0.13993775844573975,16886,74105373,46805,-0.1386457085609436,-0.6933379173278809,0.6931651830673218,74105373
31-May-2020 15:01:53.213,0.1399102807044983,16886,74105373,46805,-0.13861814141273499,-0.6933465003967285,0.6931674480438232,74105374
31-May-2020 15:01:54.213,0.13988685607910156,16886,74105373,46805,-0.13859784603118896,-0.6933516263961792,0.6931711435317993,74105375
31-May-2020 15:01:55.213,0.13986197113990784,16886,74105373,46805,-0.13856953382492065,-0.6933571100234985,0.6931763887405396,74105376
31-May-2020 15:01:56.213,0.13983580470085144,16886,74105373,46805,-0.13854458928108215,-0.6933615207672119,0.6931822299957275,74105377
31-May-2020 15:01:57.213,0.13981083035469055,16918,74105373,46805,-0.13852563500404358,-0.6933667659759521,0.6931860446929932,74105378
31-May-2020 15:01:58.213,0.13978615403175354,16918,74105373,46805,-0.13849616050720215,-0.6933726072311401,0.6931910514831543,74105379
31-May-2020 15:01:59.213,0.139759361743927,16918,74105373,46805,-0.13846859335899353,-0.693376898765564,0.6931976079940796,74105380
31-May-2020 15:02:00.213,0.1397329866886139,16918,74105373,46805,-0.1384420394897461,-0.6933830976486206,0.6932017803192139,74105381
31-May-2020 15:02:01.213,0.13970807194709778,16918,74105373,46805,-0.1384163796901703,-0.6933879852294922,0.6932070255279541,74105382
31-May-2020 15:02:02.213,0.1396816074848175,16918,74105373,46805,-0.1383897364139557,-0.6933940649032593,0.6932117938995361,74105383
31-May-2020 15:02:03.213,0.13965967297554016,16918,74105373,46805,-0.13836583495140076,-0.6933987140655518,0.69321608543396,74105384
31-May-2020 15:02:04.213,0.1396315097808838,16918,74105373,46805,-0.13834449648857117,-0.6934016942977905,0.693223237991333,74105385
31-May-2020 15:02:05.213,0.1396079957485199,16918,74105373,46805,-0.13831979036331177,-0.6934078931808472,0.69322669506073,74105386
31-May-2020 15:02:06.213,0.1395825743675232,16918,74105373,46805,-0.13829097151756287,-0.6934118270874023,0.6932337284088135,74105387
31-May-2020 15:02:07.213,0.13955536484718323,16918,74105373,46805,-0.13826557993888855,-0.6934167146682739,0.6932389736175537,74105388
31-May-2020 15:02:08.213,0.13953456282615662,16918,74105373,46805,-0.1382429003715515,-0.693419337272644,0.6932451725006104,74105389
31-May-2020 15:02:09.213,0.1395077109336853,16918,74105373,46805,-0.13821855187416077,-0.693427562713623,0.6932471990585327,74105390
31-May-2020 15:02:10.213,0.13948044180870056,16918,74105373,46805,-0.1381891965866089,-0.6934340000152588,0.6932522058486938,74105391
31-May-2020 15:02:11.213,0.13945475220680237,16918,74105373,46805,-0.1381646692752838,-0.693437933921814,0.69325852394104,74105392
31-May-2020 15:02:12.213,0.13942837715148926,16918,74105373,46805,-0.13813769817352295,-0.6934425830841064,0.693264365196228,74105393
31-May-2020 15:02:13.213,0.13940566778182983,16918,74105373,46805,-0.13811591267585754,-0.6934473514556885,0.6932686567306519,74105394
31-May-2020 15:02:14.213,0.13937833905220032,16918,74105373,46805,-0.13808995485305786,-0.693452000617981,0.693274736404419,74105395
31-May-2020 15:02:15.213,0.13935136795043945,16918,74105373,46805,-0.13806086778640747,-0.6934583187103271,0.693279504776001,74105396
31-May-2020 15:02:16.213,0.13932785391807556,16918,74105373,46805,-0.13803717494010925,-0.6934636831283569,0.693283200263977,74105397
31-May-2020 15:02:17.213,0.13930711150169373,16918,74105373,46805,-0.13801369071006775,-0.6934645175933838,0.6932917833328247,74105398
31-May-2020 15:02:18.213,0.1392824947834015,16918,74105373,46805,-0.13799473643302917,-0.693467378616333,0.693297266960144,74105399
31-May-2020 15:02:19.213,0.13925573229789734,16918,74105373,46805,-0.13796404004096985,-0.6934754848480225,0.6933004856109619,74105400
31-May-2020 15:02:20.213,0.13922587037086487,16918,74105373,46805,-0.13793593645095825,-0.6934834718704224,0.6933040618896484,74105401
31-May-2020 15:02:21.213,0.13919991254806519,16918,74105373,46805,-0.13791212439537048,-0.6934865713119507,0.693311333656311,74105402
31-May-2020 15:02:22.213,0.13917389512062073,16918,74105373,46805,-0.13788315653800964,-0.6934932470321655,0.6933157444000244,74105403
31-May-2020 15:02:23.213,0.13915085792541504,16918,74105405,46799,-0.13785859942436218,-0.6934990882873535,0.6933194398880005,74105404
31-May-2020 15:02:24.213,0.13912567496299744,16918,74105405,46799,-0.1378386914730072,-0.6935032606124878,0.6933238506317139,74105405
31-May-2020 15:02:25.213,0.13910067081451416,16918,74105405,46799,-0.13780945539474487,-0.693509578704834,0.6933283805847168,74105406
31-May-2020 15:02:26.213,0.13908007740974426,16918,74105405,46799,-0.13778892159461975,-0.6935100555419922,0.693336009979248,74105407
31-May-2020 15:02:27.213,0.1390553116798401,16918,74105405,46799,-0.13776636123657227,-0.6935131549835205,0.6933425664901733,74105408
31-May-2020 15:02:28.213,0.13902565836906433,16918,74105405,46799,-0.13773706555366516,-0.6935213804244995,0.6933461427688599,74105409
31-May-2020 15:02:29.213,0.13900414109230042,16950,74105405,46799,-0.13770923018455505,-0.6935240030288696,0.6933532953262329,74105410
31-May-2020 15:02:30.213,0.1389707326889038,16950,74105405,46799,-0.13768300414085388,-0.6935319900512695,0.6933573484420776,74105411
31-May-2020 15:02:31.213,0.13894841074943542,16950,74105405,46799,-0.13766023516654968,-0.6935365200042725,0.6933616399765015,74105412
31-May-2020 15:02:32.213,0.13892477750778198,16950,74105405,46799,-0.13763383030891418,-0.6935416460037231,0.693366527557373,74105413
31-May-2020 15:02:33.213,0.13889607787132263,16950,74105405,46799,-0.1376112401485443,-0.6935462951660156,0.6933722496032715,74105414
31-May-2020 15:02:34.213,0.13887369632720947,16950,74105405,46799,-0.13758692145347595,-0.6935515403747559,0.6933761835098267,74105415
31-May-2020 15:02:35.213,0.13884782791137695,16950,74105405,46799,-0.1375569999217987,-0.6935580968856812,0.6933809518814087,74105416
31-May-2020 15:02:36.213,0.13882306218147278,16950,74105405,46799,-0.13753610849380493,-0.6935604810714722,0.6933876276016235,74105417
31-May-2020 15:02:37.213,0.13880014419555664,16950,74105405,46799,-0.13750803470611572,-0.6935663223266602,0.6933920383453369,74105418
31-May-2020 15:02:38.213,0.13877323269844055,16950,74105405,46799,-0.13748332858085632,-0.6935708522796631,0.6933978796005249,74105419
31-May-2020 15:02:39.213,0.1387454867362976,16950,74105405,46799,-0.13745608925819397,-0.693575382232666,0.6934040784835815,74105420
31-May-2020 15:02:40.213,0.13872292637825012,16950,74105405,46799,-0.13743558526039124,-0.6935790777206421,0.6934088468551636,74105421
31-May-2020 15:02:41.213,0.1386980414390564,16950,74105405,46799,-0.13740864396095276,-0.6935840845108032,0.6934143304824829,74105422
31-May-2020 15:02:42.213,0.1386706829071045,16950,74105405,46799,-0.1373816430568695,-0.6935880184173584,0.6934211254119873,74105423
31-May-2020 15:02:43.213,0.1386479139328003,16950,74105405,46799,-0.13736087083816528,-0.69359290599823,0.6934250593185425,74105424
31-May-2020 15:02:44.213,0.13862106204032898,16950,74105405,46799,-0.13733267784118652,-0.6935989856719971,0.6934295892715454,74105425
31-May-2020 15:02:45.213,0.13859617710113525,16950,74105405,46799,-0.1373099684715271,-0.6936047077178955,0.6934336423873901,74105426
31-May-2020 15:02:46.213,0.13857457041740417,16950,74105405,46799,-0.13728490471839905,-0.6936081647872925,0.6934394836425781,74105427
31-May-2020 15:02:47.213,0.1385464370250702,16950,74105405,46799,-0.13725349307060242,-0.6936154365539551,0.693443775177002,74105428
31-May-2020 15:02:48.213,0.13852059841156006,16950,74105405,46799,-0.13723233342170715,-0.6936191320419312,0.6934493780136108,74105429
31-May-2020 15:02:49.213,0.13849741220474243,16950,74105405,46799,-0.13720422983169556,-0.6936236619949341,0.6934551000595093,74105430
31-May-2020 15:02:50.213,0.13847148418426514,16950,74105405,46799,-0.13717985153198242,-0.6936277151107788,0.6934610605239868,74105431
31-May-2020 15:02:51.213,0.13844382762908936,16950,74105405,46799,-0.1371568739414215,-0.6936336755752563,0.6934651136398315,74105432
31-May-2020 15:02:52.213,0.1384192407131195,16950,74105405,46799,-0.1371302604675293,-0.6936395168304443,0.6934695243835449,74105433
31-May-2020 15:02:53.213,0.13839447498321533,16950,74105405,46799,-0.13710573315620422,-0.6936450004577637,0.6934738159179688,74105434
31-May-2020 15:02:54.213,0.13836979866027832,16950,74105405,46799,-0.13708528876304626,-0.693647027015686,0.6934808492660522,74105435
31-May-2020 15:02:55.213,0.13834914565086365,16950,74105437,46805,-0.1370568871498108,-0.6936516761779785,0.6934860944747925,74105436
31-May-2020 15:02:56.213,0.13831716775894165,16950,74105437,46805,-0.13702642917633057,-0.6936609745025635,0.6934893131256104,74105437
31-May-2020 15:02:57.213,0.13829386234283447,16950,74105437,46805,-0.13700249791145325,-0.6936662197113037,0.6934933662414551,74105438
31-May-2020 15:02:58.213,0.13826879858970642,16950,74105437,46805,-0.13697847723960876,-0.6936690807342529,0.6935001611709595,74105439
31-May-2020 15:02:59.213,0.138241708278656,16950,74105437,46805,-0.13695257902145386,-0.6936748027801514,0.6935049295425415,74105440
31-May-2020 15:03:00.213,0.13821622729301453,16950,74105437,46805,-0.1369236409664154,-0.693679690361023,0.6935110092163086,74105441
31-May-2020 15:03:01.213,0.1381910741329193,16982,74105437,46805,-0.13690030574798584,-0.6936826705932617,0.6935176849365234,74105442
31-May-2020 15:03:02.213,0.13816532492637634,16982,74105437,46805,-0.13687625527381897,-0.6936867237091064,0.6935231685638428,74105443
31-May-2020 15:03:03.213,0.1381416916847229,16982,74105437,46805,-0.13685378432273865,-0.6936931610107422,0.6935259103775024,74105444
31-May-2020 15:03:04.213,0.13811853528022766,16982,74105437,46805,-0.13682860136032104,-0.6936973333358765,0.6935312747955322,74105445
31-May-2020 15:03:05.213,0.13809514045715332,16982,74105437,46805,-0.13680851459503174,-0.6937010288238525,0.6935364007949829,74105446
31-May-2020 15:03:06.213,0.13806447386741638,16982,74105437,46805,-0.1367814540863037,-0.6937084197998047,0.6935404539108276,74105447
31-May-2020 15:03:07.213,0.13804107904434204,16982,74105437,46805,-0.13675439357757568,-0.693713903427124,0.693544864654541,74105448
31-May-2020 15:03:08.213,0.1380133032798767,16982,74105437,46805,-0.13672462105751038,-0.6937190294265747,0.6935513019561768,74105449
31-May-2020 15:03:09.213,0.13798779249191284,16982,74105437,46805,-0.1367008090019226,-0.6937230825424194,0.6935564279556274,74105450
31-May-2020 15:03:10.213,0.13796484470367432,16982,74105437,46805,-0.13667109608650208,-0.6937274932861328,0.6935627460479736,74105451
31-May-2020 15:03:11.213,0.13793617486953735,16982,74105437,46805,-0.13664716482162476,-0.693731427192688,0.6935694217681885,74105452
31-May-2020 15:03:12.213,0.1379135549068451,16982,74105437,46805,-0.13662290573120117,-0.6937360763549805,0.6935739517211914,74105453
31-May-2020 15:03:13.213,0.13788950443267822,16982,74105437,46805,-0.13659623265266418,-0.6937421560287476,0.6935776472091675,74105454
31-May-2020 15:03:14.213,0.1378592848777771,16982,74105437,46805,-0.13657397031784058,-0.6937459707260132,0.6935843229293823,74105455
31-May-2020 15:03:15.213,0.13784056901931763,16982,74105437,46805,-0.13655343651771545,-0.6937503814697266,0.6935878992080688,74105456
31-May-2020 15:03:16.213,0.13781628012657166,16982,74105437,46805,-0.13652488589286804,-0.693756103515625,0.6935926675796509,74105457
31-May-2020 15:03:17.213,0.13778287172317505,16982,74105437,46805,-0.13649716973304749,-0.6937639713287354,0.6935967206954956,74105458
31-May-2020 15:03:18.213,0.1377594769001007,16982,74105437,46805,-0.13647443056106567,-0.6937675476074219,0.693602442741394,74105459
31-May-2020 15:03:19.213,0.13773909211158752,16982,74105437,46805,-0.13644754886627197,-0.6937707662582397,0.6936085224151611,74105460
31-May-2020 15:03:20.213,0.1377125084400177,16982,74105437,46805,-0.13642174005508423,-0.6937763690948486,0.6936130523681641,74105461
31-May-2020 15:03:21.213,0.1376829445362091,16982,74105437,46805,-0.13639694452285767,-0.6937801837921143,0.693619966506958,74105462
31-May-2020 15:03:22.213,0.13765949010849,16982,74105437,46805,-0.13636884093284607,-0.6937850713729858,0.6936252117156982,74105463
31-May-2020 15:03:23.213,0.1376345157623291,16982,74105437,46805,-0.1363447606563568,-0.6937906742095947,0.693629264831543,74105464
31-May-2020 15:03:24.213,0.1376127302646637,16982,74105437,46805,-0.13632163405418396,-0.6937946081161499,0.6936341524124146,74105465
31-May-2020 15:03:25.213,0.13758713006973267,16982,74105437,46805,-0.13629481196403503,-0.6937985420227051,0.6936405897140503,74105466
31-May-2020 15:03:26.213,0.1375550925731659,16982,74105437,46805,-0.13626757264137268,-0.6938073635101318,0.6936436891555786,74105467
31-May-2020 15:03:27.213,0.13753214478492737,16982,74105469,46799,-0.1362428367137909,-0.6938121318817139,0.6936483383178711,74105468
31-May-2020 15:03:28.213,0.13750776648521423,16982,74105469,46799,-0.1362161934375763,-0.693816065788269,0.6936542987823486,74105469
31-May-2020 15:03:29.213,0.13748273253440857,16982,74105469,46799,-0.13619714975357056,-0.693820595741272,0.6936584711074829,74105470
31-May-2020 15:03:30.213,0.1374601423740387,16982,74105469,46799,-0.13617205619812012,-0.6938228607177734,0.6936657428741455,74105471
31-May-2020 15:03:31.213,0.13743162155151367,16982,74105469,46799,-0.13614657521247864,-0.6938292980194092,0.6936700344085693,74105472
31-May-2020 15:03:32.213,0.13740596175193787,16982,74105469,46799,-0.13611996173858643,-0.693834662437439,0.6936749219894409,74105473
31-May-2020 15:03:33.214,0.13737887144088745,17014,74105469,46799,-0.13608986139297485,-0.6938399076461792,0.6936808824539185,74105474
31-May-2020 15:03:34.214,0.1373545527458191,17014,74105469,46799,-0.13606613874435425,-0.6938464641571045,0.6936839818954468,74105475
31-May-2020 15:03:35.214,0.1373286247253418,17014,74105469,46799,-0.1360386610031128,-0.6938508749008179,0.6936899423599243,74105476
31-May-2020 15:03:36.214,0.13730359077453613,17014,74105469,46799,-0.13601332902908325,-0.693856954574585,0.6936938762664795,74105477
31-May-2020 15:03:37.214,0.13728022575378418,17014,74105469,46799,-0.13599377870559692,-0.693860650062561,0.6936986446380615,74105478
31-May-2020 15:03:38.214,0.13725361227989197,17014,74105469,46799,-0.1359679400920868,-0.6938645839691162,0.6937049627304077,74105479
31-May-2020 15:03:39.214,0.13723057508468628,17014,74105469,46799,-0.13594111800193787,-0.6938701868057251,0.693709135055542,74105480
31-May-2020 15:03:40.214,0.13720235228538513,17014,74105469,46799,-0.13591638207435608,-0.6938730478286743,0.6937167644500732,74105481
31-May-2020 15:03:41.214,0.13717755675315857,17014,74105469,46799,-0.13589081168174744,-0.6938788890838623,0.6937209367752075,74105482
31-May-2020 15:03:42.214,0.1371566653251648,17014,74105469,46799,-0.13586965203285217,-0.6938838958740234,0.6937242746353149,74105483
31-May-2020 15:03:43.214,0.13712558150291443,17014,74105469,46799,-0.13583675026893616,-0.6938904523849487,0.6937302350997925,74105484
31-May-2020 15:03:44.214,0.13710179924964905,17014,74105469,46799,-0.13581439852714539,-0.6938951015472412,0.6937347650527954,74105485
31-May-2020 15:03:45.214,0.1370781660079956,17014,74105469,46799,-0.13578715920448303,-0.6938989162445068,0.693740963935852,74105486
31-May-2020 15:03:46.214,0.13705027103424072,17014,74105469,46799,-0.1357596516609192,-0.6939049959182739,0.6937452554702759,74105487
31-May-2020 15:03:47.214,0.1370237171649933,17014,74105469,46799,-0.13573729991912842,-0.6939094066619873,0.6937506198883057,74105488
31-May-2020 15:03:48.214,0.1370021402835846,17014,74105469,46799,-0.1357131004333496,-0.6939150094985962,0.6937539577484131,74105489
31-May-2020 15:03:49.214,0.13697749376296997,17014,74105469,46799,-0.13568761944770813,-0.6939195394515991,0.6937594413757324,74105490
31-May-2020 15:03:50.214,0.13695013523101807,17014,74105469,46799,-0.1356646716594696,-0.6939239501953125,0.6937650442123413,74105491
31-May-2020 15:03:51.214,0.13692939281463623,17014,74105469,46799,-0.13563966751098633,-0.6939283609390259,0.6937694549560547,74105492
31-May-2020 15:03:52.214,0.13690483570098877,17014,74105469,46799,-0.13561448454856873,-0.6939316987991333,0.6937758922576904,74105493
31-May-2020 15:03:53.214,0.13687768578529358,17014,74105469,46799,-0.1355908215045929,-0.6939361095428467,0.6937814950942993,74105494
31-May-2020 15:03:54.214,0.13685473799705505,17014,74105469,46799,-0.13556089997291565,-0.6939427852630615,0.6937853097915649,74105495
31-May-2020 15:03:55.214,0.13682612776756287,17014,74105469,46799,-0.1355348527431488,-0.6939504146575928,0.6937884092330933,74105496
31-May-2020 15:03:56.214,0.13679754734039307,17014,74105469,46799,-0.13551050424575806,-0.6939549446105957,0.6937943696975708,74105497
31-May-2020 15:03:57.214,0.13677549362182617,17014,74105469,46799,-0.1354847550392151,-0.6939609050750732,0.6937975883483887,74105498
31-May-2020 15:03:58.214,0.1367521584033966,17014,74105469,46799,-0.1354585587978363,-0.6939646005630493,0.6938035488128662,74105499
31-May-2020 15:03:59.214,0.13672074675559998,17014,74105501,46805,-0.13543695211410522,-0.6939693689346313,0.6938092708587646,74105500
31-May-2020 15:04:00.214,0.1366947591304779,17014,74105501,46805,-0.13540875911712646,-0.6939730644226074,0.6938159465789795,74105501
31-May-2020 15:04:01.214,0.1366736888885498,17014,74105501,46805,-0.13538143038749695,-0.6939791440963745,0.693819522857666,74105502
31-May-2020 15:04:02.214,0.13664686679840088,17014,74105501,46805,-0.13535955548286438,-0.6939835548400879,0.6938246488571167,74105503
31-May-2020 15:04:03.214,0.13662013411521912,17014,74105501,46805,-0.1353318691253662,-0.6939903497695923,0.6938285827636719,74105504
31-May-2020 15:04:04.214,0.1365964710712433,17014,74105501,46805,-0.13530653715133667,-0.6939948797225952,0.693833589553833,74105505
31-May-2020 15:04:05.214,0.13657158613204956,17046,74105501,46805,-0.1352817714214325,-0.694000244140625,0.6938378810882568,74105506
31-May-2020 15:04:06.214,0.13654720783233643,17046,74105501,46805,-0.13525837659835815,-0.6940046548843384,0.6938431262969971,74105507
31-May-2020 15:04:07.214,0.13651913404464722,17046,74105501,46805,-0.1352328658103943,-0.6940116882324219,0.6938461065292358,74105508
31-May-2020 15:04:08.214,0.1364981234073639,17046,74105501,46805,-0.13520711660385132,-0.6940129995346069,0.6938539743423462,74105509
31-May-2020 15:04:09.214,0.13647013902664185,17046,74105501,46805,-0.13517919182777405,-0.6940193176269531,0.6938586235046387,74105510
31-May-2020 15:04:10.214,0.13644486665725708,17046,74105501,46805,-0.1351536214351654,-0.6940256357192993,0.6938623189926147,74105511
31-May-2020 15:04:11.214,0.13641983270645142,17046,74105501,46805,-0.13512900471687317,-0.6940288543701172,0.6938689947128296,74105512
31-May-2020 15:04:12.214,0.1363973617553711,17046,74105501,46805,-0.13510388135910034,-0.6940325498580933,0.693874716758728,74105513
31-May-2020 15:04:13.214,0.1363728642463684,17046,74105501,46805,-0.13507801294326782,-0.6940362453460693,0.6938807964324951,74105514
31-May-2020 15:04:14.214,0.13634821772575378,17046,74105501,46805,-0.13505718111991882,-0.6940405368804932,0.6938854455947876,74105515
31-May-2020 15:04:15.214,0.13631919026374817,17046,74105501,46805,-0.1350298821926117,-0.6940493583679199,0.69388747215271,74105516
31-May-2020 15:04:16.214,0.13629087805747986,17046,74105501,46805,-0.13500437140464783,-0.6940548419952393,0.6938925981521606,74105517
31-May-2020 15:04:17.214,0.13626685738563538,17046,74105501,46805,-0.13497808575630188,-0.6940598487854004,0.6938976049423218,74105518
31-May-2020 15:04:18.214,0.13624393939971924,17046,74105501,46805,-0.13495352864265442,-0.694064736366272,0.693901777267456,74105519
31-May-2020 15:04:19.214,0.1362183690071106,17046,74105501,46805,-0.13492631912231445,-0.6940706968307495,0.6939061880111694,74105520
31-May-2020 15:04:20.214,0.13619184494018555,17046,74105501,46805,-0.13490235805511475,-0.6940743923187256,0.6939125061035156,74105521
31-May-2020 15:04:21.214,0.1361716389656067,17046,74105501,46805,-0.13487836718559265,-0.6940783262252808,0.693916916847229,74105522
31-May-2020 15:04:22.214,0.13614127039909363,17046,74105501,46805,-0.13484930992126465,-0.6940858364105225,0.6939212083816528,74105523
31-May-2020 15:04:23.214,0.13611215353012085,17046,74105501,46805,-0.13482341170310974,-0.694090723991394,0.6939271688461304,74105524
31-May-2020 15:04:24.214,0.13609468936920166,17046,74105501,46805,-0.134802907705307,-0.694091796875,0.6939331293106079,74105525
31-May-2020 15:04:25.214,0.1360640525817871,17046,74105501,46805,-0.13477441668510437,-0.694097638130188,0.6939387321472168,74105526
31-May-2020 15:04:26.214,0.13603630661964417,17046,74105501,46805,-0.1347508430480957,-0.6941031217575073,0.6939432621002197,74105527
31-May-2020 15:04:27.214,0.1360148787498474,17046,74105501,46805,-0.1347230076789856,-0.6941076517105103,0.6939486265182495,74105528
31-May-2020 15:04:28.214,0.13599136471748352,17046,74105501,46805,-0.13470029830932617,-0.6941142082214355,0.6939507722854614,74105529
31-May-2020 15:04:29.214,0.13596376776695251,17046,74105501,46805,-0.13467079401016235,-0.6941194534301758,0.6939568519592285,74105530
31-May-2020 15:04:30.214,0.13593733310699463,17046,74105501,46805,-0.13464513421058655,-0.6941236257553101,0.693962812423706,74105531
31-May-2020 15:04:31.214,0.13591209053993225,17046,74105533,46805,-0.1346183717250824,-0.6941308975219727,0.6939656734466553,74105532
31-May-2020 15:04:32.214,0.13589096069335938,17046,74105533,46805,-0.1345973014831543,-0.6941331624984741,0.6939716339111328,74105533
31-May-2020 15:04:33.214,0.1358601152896881,17046,74105533,46805,-0.1345701515674591,-0.6941395998001099,0.693976640701294,74105534
31-May-2020 15:04:34.214,0.13583806157112122,17046,74105533,46805,-0.13454538583755493,-0.6941452026367188,0.6939800977706909,74105535
31-May-2020 15:04:35.214,0.13581356406211853,17046,74105533,46805,-0.13452750444412231,-0.6941506862640381,0.6939829587936401,74105536
31-May-2020 15:04:36.214,0.13578888773918152,17046,74105533,46805,-0.13450053334236145,-0.6941564083099365,0.693987250328064,74105537
31-May-2020 15:04:37.214,0.13576117157936096,17078,74105533,46805,-0.1344689428806305,-0.6941609382629395,0.693994402885437,74105538
31-May-2020 15:04:38.214,0.13573741912841797,17078,74105533,46805,-0.13444676995277405,-0.6941636800765991,0.6940004825592041,74105539
31-May-2020 15:04:39.214,0.13571104407310486,17078,74105533,46805,-0.13441872596740723,-0.6941688060760498,0.694006085395813,74105540
31-May-2020 15:04:40.214,0.13568657636642456,17078,74105533,46805,-0.13439491391181946,-0.6941736936569214,0.6940104961395264,74105541
31-May-2020 15:04:41.214,0.13565924763679504,17078,74105533,46805,-0.1343681812286377,-0.6941777467727661,0.6940169334411621,74105542
31-May-2020 15:04:42.214,0.13563579320907593,17078,74105533,46805,-0.13434213399887085,-0.6941846609115601,0.6940196752548218,74105543
31-May-2020 15:04:43.214,0.13561475276947021,17078,74105533,46805,-0.13431990146636963,-0.6941856145858765,0.6940270662307739,74105544
31-May-2020 15:04:44.214,0.13558459281921387,17078,74105533,46805,-0.1342940628528595,-0.6941941976547241,0.6940295696258545,74105545
31-May-2020 15:04:45.214,0.13556167483329773,17078,74105533,46805,-0.13426917791366577,-0.6941990852355957,0.6940338611602783,74105546
31-May-2020 15:04:46.214,0.13553598523139954,17078,74105533,46805,-0.13424304127693176,-0.6942049264907837,0.6940382719039917,74105547
31-May-2020 15:04:47.214,0.13551068305969238,17078,74105533,46805,-0.13422051072120667,-0.694210410118103,0.6940416097640991,74105548
31-May-2020 15:04:48.214,0.13548487424850464,17078,74105533,46805,-0.1341918706893921,-0.6942170858383179,0.6940460205078125,74105549
31-May-2020 15:04:49.214,0.13546335697174072,17078,74105533,46805,-0.13417109847068787,-0.6942176818847656,0.6940532922744751,74105550
31-May-2020 15:04:50.214,0.1354374885559082,17078,74105533,46805,-0.13414350152015686,-0.6942230463027954,0.6940581798553467,74105551
31-May-2020 15:04:51.214,0.13540682196617126,17078,74105533,46805,-0.13411357998847961,-0.694230318069458,0.6940628290176392,74105552
31-May-2020 15:04:52.214,0.13538438081741333,17078,74105533,46805,-0.1340896487236023,-0.6942340135574341,0.6940683126449585,74105553
31-May-2020 15:04:53.214,0.1353573501110077,17078,74105533,46805,-0.1340661644935608,-0.6942387819290161,0.6940732002258301,74105554
31-May-2020 15:04:54.214,0.13533422350883484,17078,74105533,46805,-0.13403797149658203,-0.6942441463470459,0.694077730178833,74105555
31-May-2020 15:04:55.214,0.13530784845352173,17078,74105533,46805,-0.1340113878250122,-0.6942468881607056,0.6940853595733643,74105556
31-May-2020 15:04:56.214,0.13528284430503845,17078,74105533,46805,-0.133987694978714,-0.6942534446716309,0.694088339805603,74105557
31-May-2020 15:04:57.214,0.13525885343551636,17078,74105533,46805,-0.13396641612052917,-0.694257378578186,0.6940931081771851,74105558
31-May-2020 15:04:58.214,0.13523277640342712,17078,74105533,46805,-0.13394218683242798,-0.6942629814147949,0.6940972805023193,74105559
31-May-2020 15:04:59.214,0.1352081298828125,17078,74105533,46805,-0.13391587138175964,-0.6942683458328247,0.6941016912460327,74105560
31-May-2020 15:05:00.214,0.1351834237575531,17078,74105533,46805,-0.13388973474502563,-0.6942745447158813,0.6941056251525879,74105561
31-May-2020 15:05:01.214,0.13515454530715942,17078,74105533,46805,-0.13386619091033936,-0.6942787170410156,0.694111704826355,74105562
31-May-2020 15:05:02.214,0.13512825965881348,17078,74105533,46805,-0.13383668661117554,-0.6942843198776245,0.6941168308258057,74105563
31-May-2020 15:05:03.214,0.13510388135910034,17078,74105565,46805,-0.13381046056747437,-0.6942887306213379,0.6941220760345459,74105564
31-May-2020 15:05:04.214,0.13508176803588867,17078,74105565,46805,-0.1337888538837433,-0.6942929029464722,0.6941263675689697,74105565
31-May-2020 15:05:05.214,0.13505661487579346,17078,74105565,46805,-0.1337624490261078,-0.6942976713180542,0.6941314935684204,74105566
31-May-2020 15:05:06.214,0.13503506779670715,17078,74105565,46805,-0.1337389349937439,-0.6943014860153198,0.694136381149292,74105567
31-May-2020 15:05:07.214,0.13500693440437317,17078,74105565,46805,-0.13371092081069946,-0.6943072080612183,0.6941415071487427,74105568
31-May-2020 15:05:08.214,0.1349862813949585,17078,74105565,46805,-0.133690744638443,-0.6943100690841675,0.6941466331481934,74105569
31-May-2020 15:05:09.214,0.1349610984325409,17110,74105565,46805,-0.1336667537689209,-0.6943154335021973,0.6941509246826172,74105570
31-May-2020 15:05:10.214,0.13492748141288757,17110,74105565,46805,-0.1336364448070526,-0.6943225860595703,0.6941556930541992,74105571
31-May-2020 15:05:11.214,0.1349048614501953,17110,74105565,46805,-0.13360947370529175,-0.6943256855010986,0.6941623687744141,74105572
31-May-2020 15:05:12.214,0.1348782181739807,17110,74105565,46805,-0.1335850954055786,-0.6943347454071045,0.6941632032394409,74105573
31-May-2020 15:05:13.214,0.13485684990882874,17110,74105565,46805,-0.13356110453605652,-0.6943358182907104,0.6941708326339722,74105574
31-May-2020 15:05:14.214,0.1348288357257843,17110,74105565,46805,-0.13353407382965088,-0.6943429708480835,0.6941745281219482,74105575
31-May-2020 15:05:15.214,0.13480478525161743,17110,74105565,46805,-0.13350537419319153,-0.694347620010376,0.6941800117492676,74105576
31-May-2020 15:05:16.214,0.13477537035942078,17110,74105565,46805,-0.13348260521888733,-0.6943520307540894,0.6941856145858765,74105577
31-May-2020 15:05:17.214,0.13474905490875244,17110,74105565,46805,-0.13345220685005188,-0.6943583488464355,0.6941903829574585,74105578
31-May-2020 15:05:18.214,0.13472670316696167,17110,74105565,46805,-0.13342764973640442,-0.6943637132644653,0.6941941976547241,74105579
31-May-2020 15:05:19.214,0.1346988081932068,17110,74105565,46805,-0.13340717554092407,-0.6943684816360474,0.6941982507705688,74105580
31-May-2020 15:05:20.214,0.1346735954284668,17110,74105565,46805,-0.1333838403224945,-0.6943724155426025,0.6942036151885986,74105581
31-May-2020 15:05:21.214,0.13465532660484314,17110,74105565,46805,-0.1333548128604889,-0.6943795680999756,0.6942057609558105,74105582
31-May-2020 15:05:22.214,0.13462543487548828,17110,74105565,46805,-0.13333657383918762,-0.694382905960083,0.694211483001709,74105583
31-May-2020 15:05:23.214,0.13459688425064087,17110,74105565,46805,-0.13330695033073425,-0.6943866014480591,0.6942193508148193,74105584
31-May-2020 15:05:24.214,0.13458040356636047,17110,74105565,46805,-0.13327562808990479,-0.6943943500518799,0.694220781326294,74105585
31-May-2020 15:05:25.214,0.13454821705818176,17110,74105565,46805,-0.1332559883594513,-0.6943975687026978,0.6942275762557983,74105586
31-May-2020 15:05:26.214,0.13451936841011047,17110,74105565,46805,-0.13323137164115906,-0.6944005489349365,0.6942347288131714,74105587
31-May-2020 15:05:27.214,0.13449937105178833,17110,74105565,46805,-0.1331964135169983,-0.6944087743759155,0.6942371129989624,74105588
31-May-2020 15:05:28.214,0.1344749629497528,17110,74105565,46805,-0.1331775188446045,-0.6944102048873901,0.6942442655563354,74105589
31-May-2020 15:05:29.214,0.13444900512695312,17110,74105565,46805,-0.13315609097480774,-0.6944142580032349,0.6942492723464966,74105590
31-May-2020 15:05:30.214,0.1344236135482788,17110,74105565,46805,-0.13312453031539917,-0.6944217681884766,0.6942527294158936,74105591
31-May-2020 15:05:31.214,0.1343989372253418,17110,74105565,46805,-0.13310164213180542,-0.6944290399551392,0.6942545175552368,74105592
31-May-2020 15:05:32.214,0.1343676745891571,17110,74105565,46805,-0.1330758035182953,-0.6944323778152466,0.6942623853683472,74105593
31-May-2020 15:05:33.214,0.13434678316116333,17110,74105565,46805,-0.13304942846298218,-0.6944369077682495,0.6942670345306396,74105594
31-May-2020 15:05:34.214,0.13432249426841736,17110,74105565,46805,-0.13302233815193176,-0.6944408416748047,0.6942727565765381,74105595
31-May-2020 15:05:35.214,0.13429275155067444,17110,74105597,46799,-0.13300198316574097,-0.6944456100463867,0.6942777633666992,74105596
31-May-2020 15:05:36.214,0.13427385687828064,17110,74105597,46799,-0.1329757273197174,-0.6944522857666016,0.6942797899246216,74105597
31-May-2020 15:05:37.214,0.13424396514892578,17110,74105597,46799,-0.13294780254364014,-0.6944565773010254,0.6942867040634155,74105598
31-May-2020 15:05:38.214,0.13421672582626343,17110,74105597,46799,-0.1329241693019867,-0.6944601535797119,0.6942926645278931,74105599
31-May-2020 15:05:39.214,0.1341954469680786,17110,74105597,46799,-0.13289892673492432,-0.6944674253463745,0.6942945718765259,74105600
31-May-2020 15:05:40.214,0.13416510820388794,17110,74105597,46799,-0.13287124037742615,-0.6944719552993774,0.6943012475967407,74105601
31-May-2020 15:05:41.214,0.1341405212879181,17142,74105597,46799,-0.13284528255462646,-0.6944773197174072,0.6943055391311646,74105602
31-May-2020 15:05:42.214,0.13411802053451538,17142,74105597,46799,-0.13281789422035217,-0.6944820880889893,0.6943105459213257,74105603
31-May-2020 15:05:43.214,0.13409459590911865,17142,74105597,46799,-0.13279670476913452,-0.6944849491119385,0.694316029548645,74105604
31-May-2020 15:05:44.214,0.13406729698181152,17142,74105597,46799,-0.1327703297138214,-0.694489598274231,0.6943217515945435,74105605
31-May-2020 15:05:45.214,0.13404390215873718,17142,74105597,46799,-0.13274869322776794,-0.6944940090179443,0.6943261623382568,74105606
31-May-2020 15:05:46.214,0.13401678204536438,17142,74105597,46799,-0.13272234797477722,-0.6944973468780518,0.6943325996398926,74105607
31-May-2020 15:05:47.214,0.1339920163154602,17142,74105597,46799,-0.13270160555839539,-0.6945042610168457,0.6943345069885254,74105608
31-May-2020 15:05:48.214,0.13396555185317993,17142,74105597,46799,-0.1326727569103241,-0.6945074796676636,0.6943420171737671,74105609
31-May-2020 15:05:49.214,0.13393807411193848,17142,74105597,46799,-0.132651686668396,-0.6945128440856934,0.6943460702896118,74105610
31-May-2020 15:05:50.214,0.13391390442848206,17142,74105597,46799,-0.13262292742729187,-0.6945191621780396,0.6943498849868774,74105611
31-May-2020 15:05:51.214,0.13389119505882263,17142,74105597,46799,-0.13259470462799072,-0.6945234537124634,0.6943554878234863,74105612
31-May-2020 15:05:52.214,0.13386037945747375,17142,74105597,46799,-0.13257193565368652,-0.6945276260375977,0.6943615674972534,74105613
31-May-2020 15:05:53.214,0.1338384747505188,17142,74105597,46799,-0.13254490494728088,-0.6945338249206543,0.6943645477294922,74105614
31-May-2020 15:05:54.214,0.1338145136833191,17142,74105597,46799,-0.13251549005508423,-0.6945384740829468,0.6943702697753906,74105615
31-May-2020 15:05:55.214,0.13378366827964783,17142,74105597,46799,-0.13249605894088745,-0.6945416927337646,0.6943768262863159,74105616
31-May-2020 15:05:56.214,0.13376325368881226,17142,74105597,46799,-0.13247156143188477,-0.6945475339889526,0.6943796873092651,74105617
31-May-2020 15:05:57.214,0.1337427794933319,17142,74105597,46799,-0.13244524598121643,-0.6945490837097168,0.6943868398666382,74105618
31-May-2020 15:05:58.214,0.13371536135673523,17142,74105597,46799,-0.1324261724948883,-0.6945514678955078,0.694393515586853,74105619
31-May-2020 15:05:59.214,0.13369306921958923,17142,74105597,46799,-0.13240337371826172,-0.6945573091506958,0.6943962574005127,74105620
31-May-2020 15:06:00.214,0.13366684317588806,17142,74105597,46799,-0.13237321376800537,-0.6945639848709106,0.6944005489349365,74105621
31-May-2020 15:06:01.214,0.13363146781921387,17142,74105597,46799,-0.13234356045722961,-0.694571852684021,0.694405198097229,74105622
31-May-2020 15:06:02.214,0.13360705971717834,17142,74105597,46799,-0.13231712579727173,-0.6945762634277344,0.6944102048873901,74105623
31-May-2020 15:06:03.214,0.13358396291732788,17142,74105597,46799,-0.13228777050971985,-0.694581151008606,0.6944154500961304,74105624
31-May-2020 15:06:04.214,0.1335538923740387,17142,74105597,46799,-0.13226360082626343,-0.6945856809616089,0.6944215297698975,74105625
31-May-2020 15:06:05.214,0.13353002071380615,17142,74105597,46799,-0.13224023580551147,-0.6945899724960327,0.6944259405136108,74105626
31-May-2020 15:06:06.214,0.1335102617740631,17142,74105597,46799,-0.13221603631973267,-0.6945934295654297,0.6944310665130615,74105627
31-May-2020 15:06:07.214,0.13348489999771118,17142,74105629,46805,-0.13219451904296875,-0.6945972442626953,0.6944360733032227,74105628
31-May-2020 15:06:08.214,0.13345804810523987,17142,74105629,46805,-0.1321696937084198,-0.6946028470993042,0.6944403648376465,74105629
31-May-2020 15:06:09.214,0.1334351897239685,17142,74105629,46805,-0.13213896751403809,-0.6946091651916504,0.6944445371627808,74105630
31-May-2020 15:06:10.214,0.13340288400650024,17142,74105629,46805,-0.13211485743522644,-0.694615364074707,0.6944489479064941,74105631
31-May-2020 15:06:11.214,0.13337713479995728,17142,74105629,46805,-0.1320902407169342,-0.6946195363998413,0.6944543123245239,74105632
31-May-2020 15:06:12.214,0.13335669040679932,17142,74105629,46805,-0.1320631206035614,-0.6946239471435547,0.694459080696106,74105633
31-May-2020 15:06:13.214,0.13332870602607727,17174,74105629,46805,-0.1320347785949707,-0.6946297883987427,0.6944637298583984,74105634
31-May-2020 15:06:14.214,0.13330522179603577,17174,74105629,46805,-0.1320115029811859,-0.6946324110031128,0.6944702863693237,74105635
31-May-2020 15:06:15.214,0.13328084349632263,17174,74105629,46805,-0.13199079036712646,-0.6946357488632202,0.6944754123687744,74105636
31-May-2020 15:06:16.214,0.1332572102546692,17174,74105629,46805,-0.13196521997451782,-0.6946409940719604,0.6944797039031982,74105637
31-May-2020 15:06:17.214,0.13322919607162476,17174,74105629,46805,-0.1319357454776764,-0.6946473121643066,0.6944843530654907,74105638
31-May-2020 15:06:18.214,0.13320475816726685,17174,74105629,46805,-0.13191547989845276,-0.6946514844894409,0.6944888830184937,74105639
31-May-2020 15:06:19.214,0.13318246603012085,17174,74105629,46805,-0.1318953037261963,-0.6946557760238647,0.6944922208786011,74105640
31-May-2020 15:06:20.214,0.13315650820732117,17174,74105629,46805,-0.13186869025230408,-0.6946600675582886,0.6944980621337891,74105641
31-May-2020 15:06:21.214,0.13312870264053345,17174,74105629,46805,-0.13183721899986267,-0.6946682929992676,0.694501519203186,74105642
31-May-2020 15:06:22.214,0.1331024467945099,17174,74105629,46805,-0.13181504607200623,-0.6946717500686646,0.6945070028305054,74105643
31-May-2020 15:06:23.214,0.13307631015777588,17174,74105629,46805,-0.13178414106369019,-0.6946780681610107,0.6945114135742188,74105644
31-May-2020 15:06:24.214,0.1330530047416687,17174,74105629,46805,-0.13175800442695618,-0.6946821212768555,0.6945172548294067,74105645
31-May-2020 15:06:25.214,0.13302549719810486,17174,74105629,46805,-0.13173261284828186,-0.6946860551834106,0.6945229768753052,74105646
31-May-2020 15:06:26.214,0.13300517201423645,17174,74105629,46805,-0.13170981407165527,-0.6946879625320435,0.6945294141769409,74105647
31-May-2020 15:06:27.214,0.1329808235168457,17174,74105629,46805,-0.13168737292289734,-0.6946938037872314,0.6945323944091797,74105648
31-May-2020 15:06:28.214,0.1329559087753296,17174,74105629,46805,-0.1316666603088379,-0.6946967840194702,0.6945382356643677,74105649
31-May-2020 15:06:29.214,0.13292989134788513,17174,74105629,46805,-0.1316378116607666,-0.6947039365768433,0.6945414543151855,74105650
31-May-2020 15:06:30.214,0.13290458917617798,17174,74105629,46805,-0.13161522150039673,-0.6947077512741089,0.6945468187332153,74105651
31-May-2020 15:06:31.214,0.13287657499313354,17174,74105629,46805,-0.13158762454986572,-0.694716215133667,0.6945489645004272,74105652
31-May-2020 15:06:32.214,0.13285091519355774,17174,74105629,46805,-0.1315603256225586,-0.694720983505249,0.6945542097091675,74105653
31-May-2020 15:06:33.214,0.13282492756843567,17174,74105629,46805,-0.13153374195098877,-0.6947265863418579,0.6945587396621704,74105654
31-May-2020 15:06:34.214,0.13279640674591064,17174,74105629,46805,-0.13151010870933533,-0.6947296857833862,0.6945656538009644,74105655
31-May-2020 15:06:35.214,0.13277533650398254,17174,74105629,46805,-0.13148140907287598,-0.6947342157363892,0.6945704221725464,74105656
31-May-2020 15:06:36.214,0.13274848461151123,17174,74105629,46805,-0.13145175576210022,-0.6947376728057861,0.6945778131484985,74105657
31-May-2020 15:06:37.214,0.13272079825401306,17174,74105629,46805,-0.13142827153205872,-0.6947426795959473,0.6945825815200806,74105658
31-May-2020 15:06:38.214,0.13269969820976257,17174,74105629,46805,-0.1314070224761963,-0.6947489976882935,0.6945842504501343,74105659
31-May-2020 15:06:39.214,0.13267436623573303,17174,74105661,46805,-0.13137871026992798,-0.6947542428970337,0.6945891380310059,74105660
31-May-2020 15:06:40.214,0.13264694809913635,17174,74105661,46805,-0.13135671615600586,-0.6947592496871948,0.6945935487747192,74105661
31-May-2020 15:06:41.214,0.13262009620666504,17174,74105661,46805,-0.13133031129837036,-0.6947661638259888,0.6945967674255371,74105662
31-May-2020 15:06:42.214,0.1325989067554474,17174,74105661,46805,-0.13130560517311096,-0.6947704553604126,0.69460129737854,74105663
31-May-2020 15:06:43.214,0.13257253170013428,17174,74105661,46805,-0.1312815546989441,-0.6947734355926514,0.6946078538894653,74105664
31-May-2020 15:06:44.214,0.13255366683006287,17174,74105661,46805,-0.131259948015213,-0.6947776079177856,0.6946114301681519,74105665
31-May-2020 15:06:45.214,0.13252514600753784,17206,74105661,46805,-0.13123297691345215,-0.6947828531265259,0.6946169137954712,74105666
31-May-2020 15:06:46.214,0.13249588012695312,17206,74105661,46805,-0.13120508193969727,-0.6947872638702393,0.6946232318878174,74105667
31-May-2020 15:06:47.214,0.13247475028038025,17206,74105661,46805,-0.131179541349411,-0.6947925090789795,0.6946264505386353,74105668
31-May-2020 15:06:48.214,0.13244760036468506,17206,74105661,46805,-0.13115301728248596,-0.6947963237762451,0.6946330070495605,74105669
31-May-2020 15:06:49.214,0.1324181854724884,17206,74105661,46805,-0.13112589716911316,-0.6948022842407227,0.694637656211853,74105670
31-May-2020 15:06:50.214,0.13239189982414246,17206,74105661,46805,-0.13109779357910156,-0.6948086023330688,0.6946417093276978,74105671
31-May-2020 15:06:51.214,0.1323707103729248,17206,74105661,46805,-0.13107627630233765,-0.6948138475418091,0.694644570350647,74105672
31-May-2020 15:06:52.214,0.13234370946884155,17206,74105661,46805,-0.13105112314224243,-0.6948199272155762,0.6946483850479126,74105673
31-May-2020 15:06:53.214,0.13232043385505676,17206,74105661,46805,-0.1310264766216278,-0.6948232650756836,0.694654107093811,74105674
31-May-2020 15:06:54.214,0.13230007886886597,17206,74105661,46805,-0.13100305199623108,-0.6948249340057373,0.6946607828140259,74105675
31-May-2020 15:06:55.214,0.13227397203445435,17206,74105661,46805,-0.13098323345184326,-0.6948294639587402,0.6946650743484497,74105676
31-May-2020 15:06:56.214,0.13224837183952332,17206,74105661,46805,-0.1309545934200287,-0.6948332786560059,0.6946715116500854,74105677
31-May-2020 15:06:57.214,0.13222524523735046,17206,74105661,46805,-0.13093119859695435,-0.6948391199111938,0.6946744918823242,74105678
31-May-2020 15:06:58.214,0.13219419121742249,17206,74105661,46805,-0.1309002935886383,-0.6948456764221191,0.6946797370910645,74105679
31-May-2020 15:06:59.214,0.13217154145240784,17206,74105661,46805,-0.13087603449821472,-0.6948525905609131,0.6946817636489868,74105680
31-May-2020 15:07:00.214,0.1321430504322052,17206,74105661,46805,-0.13084927201271057,-0.694857120513916,0.6946877241134644,74105681
31-May-2020 15:07:01.214,0.13211750984191895,17206,74105661,46805,-0.13082647323608398,-0.6948609352111816,0.694692850112915,74105682
31-May-2020 15:07:02.214,0.1320936679840088,17206,74105661,46805,-0.13079440593719482,-0.6948670148849487,0.6946971416473389,74105683
31-May-2020 15:07:03.214,0.13206416368484497,17206,74105661,46805,-0.13077029585838318,-0.6948716640472412,0.6947026252746582,74105684
31-May-2020 15:07:04.214,0.1320374310016632,17206,74105661,46805,-0.13074329495429993,-0.6948766708374023,0.694707989692688,74105685
31-May-2020 15:07:05.214,0.13201531767845154,17206,74105661,46805,-0.1307191252708435,-0.6948825120925903,0.6947109699249268,74105686
31-May-2020 15:07:06.214,0.13199111819267273,17206,74105661,46805,-0.1306942105293274,-0.6948870420455933,0.6947157382965088,74105687
31-May-2020 15:07:07.214,0.1319631040096283,17206,74105661,46805,-0.1306694746017456,-0.6948907375335693,0.694722056388855,74105688
31-May-2020 15:07:08.214,0.13194093108177185,17206,74105661,46805,-0.13064372539520264,-0.69489586353302,0.6947256326675415,74105689
31-May-2020 15:07:09.214,0.13191649317741394,17206,74105661,46805,-0.13061988353729248,-0.6949019432067871,0.6947286128997803,74105690
31-May-2020 15:07:10.214,0.13188841938972473,17206,74105661,46805,-0.13059428334236145,-0.6949056386947632,0.6947351694107056,74105691
31-May-2020 15:07:11.214,0.13186365365982056,17206,74105693,46805,-0.13057029247283936,-0.6949108839035034,0.6947393417358398,74105692
31-May-2020 15:07:12.214,0.1318349838256836,17206,74105693,46805,-0.13053983449935913,-0.6949155330657959,0.694745659828186,74105693
31-May-2020 15:07:13.214,0.13181185722351074,17206,74105693,46805,-0.13051483035087585,-0.6949210166931152,0.6947494745254517,74105694
31-May-2020 15:07:14.214,0.13179314136505127,17206,74105693,46805,-0.1304941475391388,-0.694922924041748,0.694754958152771,74105695
31-May-2020 15:07:15.214,0.1317634880542755,17206,74105693,46805,-0.13046663999557495,-0.6949303150177002,0.694758415222168,74105696
31-May-2020 15:07:16.214,0.13173934817314148,17206,74105693,46805,-0.13044250011444092,-0.6949361562728882,0.6947615146636963,74105697
31-May-2020 15:07:17.214,0.13171574473381042,17238,74105693,46805,-0.1304146647453308,-0.6949408054351807,0.6947667598724365,74105698
31-May-2020 15:07:18.214,0.131687730550766,17238,74105693,46805,-0.13039061427116394,-0.6949459314346313,0.6947716474533081,74105699
31-May-2020 15:07:19.214,0.13166111707687378,17238,74105693,46805,-0.13036563992500305,-0.6949499845504761,0.6947771310806274,74105700
31-May-2020 15:07:20.214,0.13163694739341736,17238,74105693,46805,-0.13033771514892578,-0.6949557065963745,0.6947811841964722,74105701
31-May-2020 15:07:21.214,0.13161298632621765,17238,74105693,46805,-0.13031986355781555,-0.6949574947357178,0.6947873830795288,74105702
31-May-2020 15:07:22.214,0.13158652186393738,17238,74105693,46805,-0.13028866052627563,-0.6949642896652222,0.6947911977767944,74105703
31-May-2020 15:07:23.214,0.13156452775001526,17238,74105693,46805,-0.1302635669708252,-0.6949664354324341,0.6947977542877197,74105704
31-May-2020 15:07:24.214,0.13153845071792603,17238,74105693,46805,-0.13024461269378662,-0.6949703693389893,0.6948027610778809,74105705
31-May-2020 15:07:25.214,0.13151365518569946,17238,74105693,46805,-0.13021618127822876,-0.6949751377105713,0.6948076486587524,74105706
31-May-2020 15:07:26.214,0.13148432970046997,17238,74105693,46805,-0.13018107414245605,-0.6949852705001831,0.6948097944259644,74105707
31-May-2020 15:07:27.214,0.1314626932144165,17238,74105693,46805,-0.13016873598098755,-0.6949846744537354,0.6948167085647583,74105708
31-May-2020 15:07:28.214,0.13143318891525269,17238,74105693,46805,-0.13013797998428345,-0.6949942111968994,0.6948186159133911,74105709
31-May-2020 15:07:29.214,0.131411612033844,17238,74105693,46805,-0.13010931015014648,-0.695000410079956,0.694821834564209,74105710
31-May-2020 15:07:30.214,0.1313847005367279,17238,74105693,46805,-0.13008922338485718,-0.6950041055679321,0.6948269605636597,74105711
31-May-2020 15:07:31.214,0.13135653734207153,17238,74105693,46805,-0.13006454706192017,-0.6950091123580933,0.6948319673538208,74105712
31-May-2020 15:07:32.214,0.13133585453033447,17238,74105693,46805,-0.13003048300743103,-0.6950169801712036,0.6948343515396118,74105713
31-May-2020 15:07:33.214,0.13130813837051392,17238,74105693,46805,-0.13000717759132385,-0.695020318031311,0.694840669631958,74105714
31-May-2020 15:07:34.214,0.13128027319908142,17238,74105693,46805,-0.12998178601264954,-0.6950229406356812,0.6948480606079102,74105715
31-May-2020 15:07:35.214,0.13125869631767273,17238,74105693,46805,-0.1299527883529663,-0.6950292587280273,0.6948511600494385,74105716
31-May-2020 15:07:36.214,0.13123172521591187,17238,74105693,46805,-0.12992972135543823,-0.6950324773788452,0.6948573589324951,74105717
31-May-2020 15:07:37.214,0.13120576739311218,17238,74105693,46805,-0.1299099624156952,-0.6950362920761108,0.6948621273040771,74105718
31-May-2020 15:07:38.214,0.1311837136745453,17238,74105693,46805,-0.12988269329071045,-0.6950408220291138,0.6948670148849487,74105719
31-May-2020 15:07:39.214,0.1311580240726471,17238,74105693,46805,-0.12985864281654358,-0.6950472593307495,0.694869875907898,74105720
31-May-2020 15:07:40.214,0.13113144040107727,17238,74105693,46805,-0.12983503937721252,-0.6950526237487793,0.6948739290237427,74105721
31-May-2020 15:07:41.214,0.13110974431037903,17238,74105693,46805,-0.12981116771697998,-0.6950556039810181,0.6948796510696411,74105722
31-May-2020 15:07:42.214,0.1310824453830719,17238,74105693,46805,-0.1297861933708191,-0.6950610876083374,0.6948838233947754,74105723
31-May-2020 15:07:43.214,0.13105696439743042,17238,74105725,46805,-0.1297604739665985,-0.6950654983520508,0.6948890686035156,74105724
31-May-2020 15:07:44.214,0.13103750348091125,17238,74105725,46805,-0.12973636388778687,-0.6950701475143433,0.6948922872543335,74105725
31-May-2020 15:07:45.214,0.1310100257396698,17238,74105725,46805,-0.12971219420433044,-0.695074200630188,0.6948983669281006,74105726
31-May-2020 15:07:46.214,0.13097909092903137,17238,74105725,46805,-0.12967851758003235,-0.6950818300247192,0.6949025392532349,74105727
31-May-2020 15:07:47.214,0.1309572160243988,17238,74105725,46805,-0.12965291738510132,-0.6950861215591431,0.6949071884155273,74105728
31-May-2020 15:07:48.214,0.1309298276901245,17238,74105725,46805,-0.12963128089904785,-0.6950912475585938,0.6949112415313721,74105729
31-May-2020 15:07:49.214,0.13090458512306213,17270,74105725,46805,-0.12960639595985413,-0.6950953006744385,0.6949166059494019,74105730
31-May-2020 15:07:50.214,0.13087838888168335,17270,74105725,46805,-0.12957829236984253,-0.6950995922088623,0.6949224472045898,74105731
31-May-2020 15:07:51.214,0.13085326552391052,17270,74105725,46805,-0.12955701351165771,-0.695105791091919,0.69492506980896,74105732
31-May-2020 15:07:52.214,0.13083338737487793,17270,74105725,46805,-0.1295296847820282,-0.6951090097427368,0.6949306726455688,74105733
31-May-2020 15:07:53.214,0.13080519437789917,17270,74105725,46805,-0.1295042634010315,-0.6951155662536621,0.6949340105056763,74105734
31-May-2020 15:07:54.214,0.13077658414840698,17270,74105725,46805,-0.1294804811477661,-0.6951198577880859,0.6949397325515747,74105735
31-May-2020 15:07:55.214,0.13075369596481323,17270,74105725,46805,-0.1294535994529724,-0.695125937461853,0.6949430704116821,74105736
31-May-2020 15:07:56.214,0.13072946667671204,17270,74105725,46805,-0.12942728400230408,-0.6951280832290649,0.6949502229690552,74105737
31-May-2020 15:07:57.214,0.13069972395896912,17270,74105725,46805,-0.12940213084220886,-0.6951349973678589,0.6949537992477417,74105738
31-May-2020 15:07:58.214,0.13067424297332764,17270,74105725,46805,-0.12937390804290771,-0.6951414346694946,0.6949573755264282,74105739
31-May-2020 15:07:59.214,0.1306537389755249,17270,74105725,46805,-0.12935110926628113,-0.695144534111023,0.6949623823165894,74105740
31-May-2020 15:08:00.214,0.1306266188621521,17270,74105725,46805,-0.12933233380317688,-0.695149302482605,0.6949658393859863,74105741
31-May-2020 15:08:01.214,0.13060641288757324,17270,74105725,46805,-0.129307359457016,-0.6951512098312378,0.6949723958969116,74105742
31-May-2020 15:08:02.214,0.13057979941368103,17270,74105725,46805,-0.12927907705307007,-0.6951552629470825,0.6949785947799683,74105743
31-May-2020 15:08:03.214,0.13055279850959778,17270,74105725,46805,-0.12925508618354797,-0.6951602697372437,0.6949833631515503,74105744
31-May-2020 15:08:04.214,0.1305268108844757,17270,74105725,46805,-0.12922871112823486,-0.6951651573181152,0.6949882507324219,74105745
31-May-2020 15:08:05.214,0.13049769401550293,17270,74105725,46805,-0.1291947364807129,-0.6951730251312256,0.694991946220398,74105746
31-May-2020 15:08:06.214,0.1304701864719391,17270,74105725,46805,-0.12917128205299377,-0.695176362991333,0.6949982643127441,74105747
31-May-2020 15:08:07.214,0.13044604659080505,17270,74105725,46805,-0.1291452944278717,-0.6951826810836792,0.6950013637542725,74105748
31-May-2020 15:08:08.214,0.1304236352443695,17270,74105725,46805,-0.12912055850028992,-0.6951866149902344,0.6950064897537231,74105749
31-May-2020 15:08:09.214,0.13039621710777283,17270,74105725,46805,-0.1290978491306305,-0.6951919794082642,0.6950099468231201,74105750
31-May-2020 15:08:10.214,0.13037270307540894,17270,74105725,46805,-0.12906977534294128,-0.6951966285705566,0.6950151920318604,74105751
31-May-2020 15:08:11.214,0.13034674525260925,17270,74105725,46805,-0.12904399633407593,-0.6952023506164551,0.6950191259384155,74105752
31-May-2020 15:08:12.214,0.13031944632530212,17270,74105725,46805,-0.12902474403381348,-0.6952072381973267,0.6950228214263916,74105753
31-May-2020 15:08:13.214,0.13029691576957703,17270,74105725,46805,-0.1289997100830078,-0.6952104568481445,0.6950287818908691,74105754
31-May-2020 15:08:14.214,0.13027134537696838,17270,74105725,46805,-0.1289706826210022,-0.695217490196228,0.6950318813323975,74105755
31-May-2020 15:08:15.214,0.13024494051933289,17270,74105757,46805,-0.1289459466934204,-0.695220947265625,0.6950377225875854,74105756
31-May-2020 15:08:16.214,0.1302209198474884,17270,74105757,46805,-0.128919780254364,-0.6952246427536011,0.6950434446334839,74105757
31-May-2020 15:08:17.214,0.13019591569900513,17270,74105757,46805,-0.1288936734199524,-0.6952288150787354,0.6950489282608032,74105758
31-May-2020 15:08:18.214,0.13016855716705322,17270,74105757,46805,-0.12887057662010193,-0.695233941078186,0.6950528621673584,74105759
31-May-2020 15:08:19.214,0.13014188408851624,17270,74105757,46805,-0.12884023785591125,-0.6952391862869263,0.6950584650039673,74105760
31-May-2020 15:08:20.214,0.13011667132377625,17270,74105757,46805,-0.12881219387054443,-0.695244312286377,0.6950633525848389,74105761
31-May-2020 15:08:21.214,0.13008952140808105,17302,74105757,46805,-0.12879076600074768,-0.6952495574951172,0.6950666904449463,74105762
31-May-2020 15:08:22.214,0.13006803393363953,17302,74105757,46805,-0.12876379489898682,-0.6952571868896484,0.6950682401657104,74105763
31-May-2020 15:08:23.214,0.13004150986671448,17302,74105757,46805,-0.12873849272727966,-0.6952605247497559,0.6950749158859253,74105764
31-May-2020 15:08:24.214,0.13001465797424316,17302,74105757,46805,-0.12871336936950684,-0.6952662467956543,0.6950786113739014,74105765
31-May-2020 15:08:25.214,0.1299915909767151,17302,74105757,46805,-0.12868952751159668,-0.6952692270278931,0.6950845718383789,74105766
31-May-2020 15:08:26.214,0.12996667623519897,17302,74105757,46805,-0.12866497039794922,-0.6952724456787109,0.6950901746749878,74105767
31-May-2020 15:08:27.214,0.12993770837783813,17302,74105757,46805,-0.12864160537719727,-0.695278525352478,0.6950938701629639,74105768
31-May-2020 15:08:28.214,0.1299155056476593,17302,74105757,46805,-0.12861260771751404,-0.6952825784683228,0.6950993537902832,74105769
31-May-2020 15:08:29.214,0.12989452481269836,17302,74105757,46805,-0.1285930871963501,-0.6952842473983765,0.6951051950454712,74105770
31-May-2020 15:08:30.214,0.12986570596694946,17302,74105757,46805,-0.12856578826904297,-0.6952899694442749,0.6951100826263428,74105771
31-May-2020 15:08:31.214,0.12984377145767212,17302,74105757,46805,-0.12853994965553284,-0.6952948570251465,0.695114254951477,74105772
31-May-2020 15:08:32.214,0.12981685996055603,17302,74105757,46805,-0.12851563096046448,-0.6952987909317017,0.6951195001602173,74105773
31-May-2020 15:08:33.214,0.1297932267189026,17302,74105757,46805,-0.12849155068397522,-0.6953035593032837,0.6951236724853516,74105774
31-May-2020 15:08:34.214,0.12976467609405518,17302,74105757,46805,-0.12846165895462036,-0.695311427116394,0.6951268911361694,74105775
31-May-2020 15:08:35.214,0.12973961234092712,17302,74105757,46805,-0.12844157218933105,-0.6953163146972656,0.6951303482055664,74105776
31-May-2020 15:08:36.214,0.12971290946006775,17302,74105757,46805,-0.128414124250412,-0.6953200101852417,0.695136547088623,74105777
31-May-2020 15:08:37.214,0.12968924641609192,17302,74105757,46805,-0.12838655710220337,-0.6953239440917969,0.6951421499252319,74105778
31-May-2020 15:08:38.214,0.12966382503509521,17302,74105757,46805,-0.12836229801177979,-0.6953294277191162,0.695145845413208,74105779
31-May-2020 15:08:39.214,0.12963902950286865,17302,74105757,46805,-0.12833812832832336,-0.6953338384628296,0.6951507329940796,74105780
31-May-2020 15:08:40.214,0.12960955500602722,17302,74105757,46805,-0.1283039152622223,-0.6953389644622803,0.6951574087142944,74105781
31-May-2020 15:08:41.214,0.1295875906944275,17302,74105757,46805,-0.12828093767166138,-0.6953457593917847,0.6951587200164795,74105782
31-May-2020 15:08:42.214,0.129560649394989,17302,74105757,46805,-0.1282590925693512,-0.6953495740890503,0.6951640844345093,74105783
31-May-2020 15:08:43.214,0.1295354664325714,17302,74105757,46805,-0.1282307207584381,-0.6953539848327637,0.6951695680618286,74105784
31-May-2020 15:08:44.214,0.12950721383094788,17302,74105757,46805,-0.12820446491241455,-0.6953576803207397,0.6951760053634644,74105785
31-May-2020 15:08:45.214,0.12948644161224365,17302,74105757,46805,-0.12818512320518494,-0.6953641176223755,0.6951771974563599,74105786
31-May-2020 15:08:46.214,0.12946337461471558,17302,74105757,46805,-0.12816005945205688,-0.6953661441802979,0.6951839923858643,74105787
31-May-2020 15:08:47.214,0.12943702936172485,17302,74105789,46799,-0.1281374990940094,-0.6953709125518799,0.6951878070831299,74105788
31-May-2020 15:08:48.214,0.12940815091133118,17302,74105789,46799,-0.12810787558555603,-0.6953765153884888,0.6951932907104492,74105789
31-May-2020 15:08:49.214,0.12938466668128967,17302,74105789,46799,-0.1280800700187683,-0.6953824758529663,0.6951968669891357,74105790
31-May-2020 15:08:50.214,0.1293591856956482,17302,74105789,46799,-0.12806159257888794,-0.6953822374343872,0.6952050924301147,74105791
31-May-2020 15:08:51.214,0.1293310523033142,17302,74105789,46799,-0.12802675366401672,-0.6953902244567871,0.6952089071273804,74105792
31-May-2020 15:08:52.214,0.12931013107299805,17302,74105789,46799,-0.1280066967010498,-0.6953927278518677,0.695214033126831,74105793
31-May-2020 15:08:53.214,0.12928327918052673,17334,74105789,46799,-0.1279827356338501,-0.6953973770141602,0.6952188014984131,74105794
31-May-2020 15:08:54.214,0.12925612926483154,17334,74105789,46799,-0.12795475125312805,-0.6954048871994019,0.6952215433120728,74105795
31-May-2020 15:08:55.214,0.12923309206962585,17334,74105789,46799,-0.12792736291885376,-0.695408821105957,0.6952270269393921,74105796
31-May-2020 15:08:56.214,0.12920987606048584,17334,74105789,46799,-0.12790384888648987,-0.6954125165939331,0.6952319145202637,74105797
31-May-2020 15:08:57.214,0.1291843056678772,17334,74105789,46799,-0.1278764307498932,-0.6954197883605957,0.6952345371246338,74105798
31-May-2020 15:08:58.214,0.12915641069412231,17334,74105789,46799,-0.12785017490386963,-0.6954243183135986,0.6952400207519531,74105799
31-May-2020 15:08:59.214,0.1291320025920868,17334,74105789,46799,-0.1278308629989624,-0.695425271987915,0.6952470541000366,74105800
31-May-2020 15:09:00.214,0.12910914421081543,17334,74105789,46799,-0.12780636548995972,-0.6954294443130493,0.6952517032623291,74105801
31-May-2020 15:09:01.214,0.12908244132995605,17334,74105789,46799,-0.1277763843536377,-0.6954358816146851,0.6952553987503052,74105802
31-May-2020 15:09:02.214,0.12905576825141907,17334,74105789,46799,-0.1277557909488678,-0.6954399347305298,0.6952605247497559,74105803
31-May-2020 15:09:03.214,0.12903174757957458,17334,74105789,46799,-0.12772715091705322,-0.6954443454742432,0.695265531539917,74105804
31-May-2020 15:09:04.214,0.1290026605129242,17334,74105789,46799,-0.12769553065299988,-0.695453405380249,0.6952676773071289,74105805
31-May-2020 15:09:05.214,0.1289745569229126,17334,74105789,46799,-0.12767210602760315,-0.6954572200775146,0.6952733993530273,74105806
31-May-2020 15:09:06.214,0.12895146012306213,17334,74105789,46799,-0.1276502013206482,-0.6954621076583862,0.6952768564224243,74105807
31-May-2020 15:09:07.214,0.12892770767211914,17334,74105789,46799,-0.12762367725372314,-0.6954668760299683,0.6952813863754272,74105808
31-May-2020 15:09:08.214,0.12890282273292542,17334,74105789,46799,-0.1276034414768219,-0.6954703330993652,0.6952862739562988,74105809
31-May-2020 15:09:09.214,0.12887868285179138,17334,74105789,46799,-0.12757748365402222,-0.6954752206802368,0.6952906847000122,74105810
31-May-2020 15:09:10.214,0.1288500428199768,17334,74105789,46799,-0.1275465488433838,-0.6954810619354248,0.6952954530715942,74105811
31-May-2020 15:09:11.214,0.12882378697395325,17334,74105789,46799,-0.12751972675323486,-0.6954840421676636,0.6953024864196777,74105812
31-May-2020 15:09:12.214,0.12880584597587585,17334,74105789,46799,-0.12750419974327087,-0.6954843997955322,0.6953084468841553,74105813
31-May-2020 15:09:13.214,0.12877720594406128,17334,74105789,46799,-0.12747105956077576,-0.6954938173294067,0.6953103542327881,74105814
31-May-2020 15:09:14.214,0.1287502646446228,17334,74105789,46799,-0.12744924426078796,-0.69549560546875,0.6953175067901611,74105815
31-May-2020 15:09:15.214,0.12872713804244995,17334,74105789,46799,-0.12741994857788086,-0.6955044269561768,0.6953185796737671,74105816
31-May-2020 15:09:16.214,0.1287023425102234,17334,74105789,46799,-0.12739700078964233,-0.6955084800720215,0.69532310962677,74105817
31-May-2020 15:09:17.214,0.1286746859550476,17334,74105789,46799,-0.12737426161766052,-0.6955139636993408,0.6953269243240356,74105818
31-May-2020 15:09:18.214,0.12865117192268372,17334,74105789,46799,-0.12734577059745789,-0.695518970489502,0.6953315734863281,74105819
31-May-2020 15:09:19.214,0.12862789630889893,17334,74105821,46805,-0.12732121348381042,-0.6955235004425049,0.6953356266021729,74105820
31-May-2020 15:09:20.214,0.12860006093978882,17334,74105821,46805,-0.1272960901260376,-0.6955262422561646,0.6953425407409668,74105821
31-May-2020 15:09:21.215,0.1285761594772339,17334,74105821,46805,-0.12727615237236023,-0.6955293416976929,0.6953475475311279,74105822
31-May-2020 15:09:22.215,0.12855029106140137,17334,74105821,46805,-0.1272449791431427,-0.6955336332321167,0.6953537464141846,74105823
31-May-2020 15:09:23.215,0.12852436304092407,17334,74105821,46805,-0.12722405791282654,-0.69553542137146,0.695360541343689,74105824
31-May-2020 15:09:24.215,0.1284974217414856,17334,74105821,46805,-0.1271946132183075,-0.6955434083938599,0.69536292552948,74105825
31-May-2020 15:09:25.215,0.12847492098808289,17366,74105821,46805,-0.1271660029888153,-0.6955491304397583,0.695366621017456,74105826
31-May-2020 15:09:26.215,0.12844610214233398,17366,74105821,46805,-0.12714165449142456,-0.6955543756484985,0.6953712701797485,74105827
31-May-2020 15:09:27.215,0.1284201443195343,17366,74105821,46805,-0.12711447477340698,-0.6955605745315552,0.6953748464584351,74105828
31-May-2020 15:09:28.215,0.12839308381080627,17366,74105821,46805,-0.12708738446235657,-0.6955651044845581,0.6953802108764648,74105829
31-May-2020 15:09:29.215,0.12837114930152893,17366,74105821,46805,-0.12706926465034485,-0.6955682039260864,0.6953845024108887,74105830
31-May-2020 15:09:30.215,0.12834510207176208,17366,74105821,46805,-0.12704020738601685,-0.6955753564834595,0.6953874826431274,74105831
31-May-2020 15:09:31.215,0.128322571516037,17366,74105821,46805,-0.1270163655281067,-0.6955766677856445,0.6953945159912109,74105832
31-May-2020 15:09:32.215,0.1282941997051239,17366,74105821,46805,-0.1269894242286682,-0.6955844163894653,0.6953970193862915,74105833
31-May-2020 15:09:33.215,0.12826856970787048,17366,74105821,46805,-0.12696442008018494,-0.6955891847610474,0.695401668548584,74105834
31-May-2020 15:09:34.215,0.12824565172195435,17366,74105821,46805,-0.12693899869918823,-0.695592999458313,0.6954067945480347,74105835
31-May-2020 15:09:35.215,0.12822014093399048,17366,74105821,46805,-0.12691468000411987,-0.6955966949462891,0.695412278175354,74105836
31-May-2020 15:09:36.215,0.1281912624835968,17366,74105821,46805,-0.1268848478794098,-0.695603609085083,0.695415735244751,74105837
31-May-2020 15:09:37.215,0.12816590070724487,17366,74105821,46805,-0.12685948610305786,-0.6956080198287964,0.6954208612442017,74105838
31-May-2020 15:09:38.215,0.12813961505889893,17366,74105821,46805,-0.1268330216407776,-0.6956113576889038,0.6954270601272583,74105839
31-May-2020 15:09:39.215,0.1281188726425171,17366,74105821,46805,-0.12681254744529724,-0.6956160068511963,0.6954301595687866,74105840
31-May-2020 15:09:40.215,0.12809324264526367,17366,74105821,46805,-0.126787930727005,-0.6956218481063843,0.6954336166381836,74105841
31-May-2020 15:09:41.215,0.12806859612464905,17366,74105821,46805,-0.12676119804382324,-0.6956279277801514,0.695436954498291,74105842
31-May-2020 15:09:42.215,0.12804487347602844,17366,74105821,46805,-0.1267402470111847,-0.695630669593811,0.6954423189163208,74105843
31-May-2020 15:09:43.215,0.12801748514175415,17366,74105821,46805,-0.12671294808387756,-0.6956359148025513,0.6954470872879028,74105844
31-May-2020 15:09:44.215,0.1279921531677246,17366,74105821,46805,-0.12669357657432556,-0.6956382989883423,0.6954529285430908,74105845
31-May-2020 15:09:45.215,0.12796616554260254,17366,74105821,46805,-0.1266593337059021,-0.695644736289978,0.6954572200775146,74105846
31-May-2020 15:09:46.215,0.12794229388237,17366,74105821,46805,-0.12663713097572327,-0.6956483125686646,0.6954621076583862,74105847
31-May-2020 15:09:47.215,0.12791314721107483,17366,74105821,46805,-0.12661001086235046,-0.6956547498703003,0.6954660415649414,74105848
31-May-2020 15:09:48.215,0.12789136171340942,17366,74105821,46805,-0.12658777832984924,-0.695656418800354,0.6954723596572876,74105849
31-May-2020 15:09:49.215,0.12786543369293213,17366,74105821,46805,-0.12656119465827942,-0.6956608295440674,0.6954777240753174,74105850
31-May-2020 15:09:50.215,0.1278429925441742,17366,74105821,46805,-0.1265391707420349,-0.6956652402877808,0.6954813003540039,74105851
31-May-2020 15:09:51.215,0.12781521677970886,17366,74105853,46812,-0.12650880217552185,-0.6956727504730225,0.6954843997955322,74105852
31-May-2020 15:09:52.215,0.12778806686401367,17366,74105853,46812,-0.12648552656173706,-0.6956775188446045,0.6954889297485352,74105853
31-May-2020 15:09:53.215,0.1277625858783722,17366,74105853,46812,-0.1264565885066986,-0.6956839561462402,0.6954925060272217,74105854
31-May-2020 15:09:54.215,0.1277378499507904,17366,74105853,46812,-0.12643328309059143,-0.6956872940063477,0.6954978704452515,74105855
31-May-2020 15:09:55.215,0.12771430611610413,17366,74105853,46812,-0.12641286849975586,-0.6956920623779297,0.6955013275146484,74105856
31-May-2020 15:09:56.215,0.12768453359603882,17366,74105853,46812,-0.12638074159622192,-0.6956971883773804,0.6955071687698364,74105857
31-May-2020 15:09:57.215,0.1276625692844391,17398,74105853,46812,-0.1263587772846222,-0.695702075958252,0.6955103874206543,74105858
31-May-2020 15:09:58.215,0.12763985991477966,17398,74105853,46812,-0.12633374333381653,-0.6957017183303833,0.6955196857452393,74105859
31-May-2020 15:09:59.215,0.12761211395263672,17398,74105853,46812,-0.126306414604187,-0.6957069635391235,0.6955244541168213,74105860
31-May-2020 15:10:00.215,0.1275823414325714,17398,74105853,46812,-0.12627741694450378,-0.695713996887207,0.6955281496047974,74105861
31-May-2020 15:10:01.215,0.12755995988845825,17398,74105853,46812,-0.12625113129615784,-0.6957188844680786,0.695531964302063,74105862
31-May-2020 15:10:02.215,0.1275324821472168,17398,74105853,46812,-0.1262294352054596,-0.6957230567932129,0.695536732673645,74105863
31-May-2020 15:10:03.215,0.12750864028930664,17398,74105853,46812,-0.12620487809181213,-0.6957286596298218,0.695540189743042,74105864
31-May-2020 15:10:04.215,0.12748000025749207,17398,74105853,46812,-0.1261778175830841,-0.6957337856292725,0.695544958114624,74105865
31-May-2020 15:10:05.215,0.1274564266204834,17398,74105853,46812,-0.1261555254459381,-0.6957385540008545,0.6955486536026001,74105866
31-May-2020 15:10:06.215,0.1274341344833374,17398,74105853,46812,-0.12612903118133545,-0.6957424879074097,0.6955538988113403,74105867
31-May-2020 15:10:07.215,0.12740755081176758,17398,74105853,46812,-0.12610545754432678,-0.695749044418335,0.6955564022064209,74105868
31-May-2020 15:10:08.215,0.12738215923309326,17398,74105853,46812,-0.12608033418655396,-0.6957523822784424,0.6955618858337402,74105869
31-May-2020 15:10:09.215,0.1273602843284607,17398,74105853,46812,-0.1260567009449005,-0.6957529783248901,0.6955697536468506,74105870
31-May-2020 15:10:10.215,0.12733608484268188,17398,74105853,46812,-0.1260356307029724,-0.6957569122314453,0.6955740451812744,74105871
31-May-2020 15:10:11.215,0.12731072306632996,17398,74105853,46812,-0.12601077556610107,-0.6957614421844482,0.6955786943435669,74105872
31-May-2020 15:10:12.215,0.1272844672203064,17398,74105853,46812,-0.12598255276679993,-0.6957659721374512,0.6955841779708862,74105873
31-May-2020 15:10:13.215,0.12725555896759033,17398,74105853,46812,-0.12595167756080627,-0.6957728862762451,0.695588231086731,74105874
31-May-2020 15:10:14.215,0.12722814083099365,17398,74105853,46812,-0.12592574954032898,-0.6957788467407227,0.695591926574707,74105875
31-May-2020 15:10:15.215,0.1272013783454895,17398,74105853,46812,-0.12589958310127258,-0.695784330368042,0.6955959796905518,74105876
31-May-2020 15:10:16.215,0.12717485427856445,17398,74105853,46812,-0.12587520480155945,-0.6957889795303345,0.6956007480621338,74105877
31-May-2020 15:10:17.215,0.12715426087379456,17398,74105853,46812,-0.12584984302520752,-0.6957900524139404,0.6956080198287964,74105878
31-May-2020 15:10:18.215,0.12713196873664856,17398,74105853,46812,-0.12582486867904663,-0.6957945823669434,0.6956117153167725,74105879
31-May-2020 15:10:19.215,0.12710651755332947,17398,74105853,46812,-0.1258053481578827,-0.6957995891571045,0.6956149339675903,74105880
31-May-2020 15:10:20.215,0.12707573175430298,17398,74105853,46812,-0.12576943635940552,-0.6958047151565552,0.6956218481063843,74105881
31-May-2020 15:10:21.215,0.12705519795417786,17398,74105853,46812,-0.12575295567512512,-0.695806622505188,0.6956266164779663,74105882
31-May-2020 15:10:22.215,0.12703090906143188,17398,74105853,46812,-0.125730961561203,-0.6958115100860596,0.6956303119659424,74105883
31-May-2020 15:10:23.215,0.12700045108795166,17398,74105885,46805,-0.12570050358772278,-0.6958200931549072,0.695632815361023,74105884
31-May-2020 15:10:24.215,0.12697264552116394,17398,74105885,46805,-0.125674307346344,-0.6958235502243042,0.6956392526626587,74105885
31-May-2020 15:10:25.215,0.1269499659538269,17398,74105885,46805,-0.12564992904663086,-0.6958284378051758,0.6956427097320557,74105886
31-May-2020 15:10:26.215,0.12692397832870483,17398,74105885,46805,-0.12562498450279236,-0.6958351135253906,0.6956454515457153,74105887
31-May-2020 15:10:27.215,0.12689822912216187,17398,74105885,46805,-0.12559601664543152,-0.6958386898040771,0.6956518888473511,74105888
31-May-2020 15:10:28.215,0.12687334418296814,17398,74105885,46805,-0.12557092308998108,-0.6958415508270264,0.6956580877304077,74105889
31-May-2020 15:10:29.215,0.12684926390647888,17430,74105885,46805,-0.12554433941841125,-0.6958444118499756,0.6956645250320435,74105890
31-May-2020 15:10:30.215,0.1268235445022583,17430,74105885,46805,-0.12552034854888916,-0.6958520412445068,0.6956658363342285,74105891
31-May-2020 15:10:31.215,0.1267954409122467,17430,74105885,46805,-0.125492125749588,-0.6958565711975098,0.6956714391708374,74105892
31-May-2020 15:10:32.215,0.12677335739135742,17430,74105885,46805,-0.12546983361244202,-0.6958595514297485,0.6956765651702881,74105893
31-May-2020 15:10:33.215,0.12674850225448608,17430,74105885,46805,-0.12544533610343933,-0.6958649158477783,0.6956802606582642,74105894
31-May-2020 15:10:34.215,0.1267223358154297,17430,74105885,46805,-0.1254221796989441,-0.6958693265914917,0.695684552192688,74105895
31-May-2020 15:10:35.215,0.12669894099235535,17430,74105885,46805,-0.1253960132598877,-0.6958742141723633,0.6956886053085327,74105896
31-May-2020 15:10:36.215,0.12667053937911987,17430,74105885,46805,-0.1253700852394104,-0.6958787441253662,0.695694088935852,74105897
31-May-2020 15:10:37.215,0.12664112448692322,17430,74105885,46805,-0.12534257769584656,-0.6958832740783691,0.6956998109817505,74105898
31-May-2020 15:10:38.215,0.12661835551261902,17430,74105885,46805,-0.12531623244285583,-0.6958886384963989,0.695703387260437,74105899
31-May-2020 15:10:39.215,0.1265905797481537,17430,74105885,46805,-0.12529093027114868,-0.6958932876586914,0.6957083940505981,74105900
31-May-2020 15:10:40.215,0.12656432390213013,17430,74105885,46805,-0.12526050209999084,-0.6958949565887451,0.6957169771194458,74105901
31-May-2020 15:10:41.215,0.1265462338924408,17430,74105885,46805,-0.12524211406707764,-0.6959007978439331,0.6957178115844727,74105902
31-May-2020 15:10:42.215,0.12651798129081726,17430,74105885,46805,-0.12521633505821228,-0.6959060430526733,0.6957223415374756,74105903
31-May-2020 15:10:43.215,0.12649166584014893,17430,74105885,46805,-0.12519079446792603,-0.6959104537963867,0.6957271099090576,74105904
31-May-2020 15:10:44.215,0.12646931409835815,17430,74105885,46805,-0.1251644790172577,-0.6959133148193359,0.695732831954956,74105905
31-May-2020 15:10:45.215,0.12644490599632263,17430,74105885,46805,-0.12514284253120422,-0.6959197521209717,0.6957347393035889,74105906
31-May-2020 15:10:46.215,0.12642022967338562,17430,74105885,46805,-0.12512192130088806,-0.6959241628646851,0.6957387924194336,74105907
31-May-2020 15:10:47.215,0.12639087438583374,17430,74105885,46805,-0.12508827447891235,-0.6959302425384521,0.6957440376281738,74105908
31-May-2020 15:10:48.215,0.12636566162109375,17430,74105885,46805,-0.12506160140037537,-0.6959320306777954,0.6957516670227051,74105909
31-May-2020 15:10:49.215,0.12633907794952393,17430,74105885,46805,-0.1250356137752533,-0.695935845375061,0.695757269859314,74105910
31-May-2020 15:10:50.215,0.1263117790222168,17430,74105885,46805,-0.12500879168510437,-0.6959428787231445,0.6957600116729736,74105911
31-May-2020 15:10:51.215,0.12628614902496338,17430,74105885,46805,-0.1249808520078659,-0.6959476470947266,0.6957650184631348,74105912
31-May-2020 15:10:52.215,0.12626320123672485,17430,74105885,46805,-0.124962717294693,-0.6959481239318848,0.6957720518112183,74105913
31-May-2020 15:10:53.215,0.12623882293701172,17430,74105885,46805,-0.12493690848350525,-0.6959555149078369,0.695773720741272,74105914
31-May-2020 15:10:54.215,0.126214861869812,17430,74105885,46805,-0.12491732835769653,-0.6959620714187622,0.695775032043457,74105915
31-May-2020 15:10:55.215,0.12618640065193176,17430,74105917,46805,-0.12488873302936554,-0.6959635019302368,0.6957838535308838,74105916
31-May-2020 15:10:56.215,0.12616363167762756,17430,74105917,46805,-0.1248609721660614,-0.6959679126739502,0.6957883834838867,74105917
31-May-2020 15:10:57.215,0.1261364221572876,17430,74105917,46805,-0.12483519315719604,-0.6959726810455322,0.6957932710647583,74105918
31-May-2020 15:10:58.215,0.12611430883407593,17430,74105917,46805,-0.12481512129306793,-0.695975661277771,0.6957980394363403,74105919
31-May-2020 15:10:59.215,0.1260867416858673,17430,74105917,46805,-0.12478671967983246,-0.6959794759750366,0.6958043575286865,74105920
31-May-2020 15:11:00.215,0.12605887651443481,17430,74105917,46805,-0.12475617229938507,-0.695984959602356,0.6958091259002686,74105921
31-May-2020 15:11:01.215,0.1260334551334381,17462,74105917,46805,-0.12473088502883911,-0.6959925889968872,0.6958105564117432,74105922
31-May-2020 15:11:02.215,0.12600931525230408,17462,74105917,46805,-0.12470659613609314,-0.6959980726242065,0.6958140134811401,74105923
31-May-2020 15:11:03.215,0.12598127126693726,17462,74105917,46805,-0.12468059360980988,-0.6960005760192871,0.6958210468292236,74105924
31-May-2020 15:11:04.215,0.12595883011817932,17462,74105917,46805,-0.12465536594390869,-0.6960029602050781,0.6958273649215698,74105925
31-May-2020 15:11:05.215,0.12593483924865723,17462,74105917,46805,-0.12463425099849701,-0.696009635925293,0.695828914642334,74105926
31-May-2020 15:11:06.215,0.12590858340263367,17462,74105917,46805,-0.12460891902446747,-0.6960161924362183,0.6958316564559937,74105927
31-May-2020 15:11:07.215,0.1258876919746399,17462,74105917,46805,-0.12458598613739014,-0.6960160732269287,0.6958392858505249,74105928
31-May-2020 15:11:08.215,0.1258622705936432,17462,74105917,46805,-0.12455691397190094,-0.696021318435669,0.6958439350128174,74105929
31-May-2020 15:11:09.215,0.12583282589912415,17462,74105917,46805,-0.12453176081180573,-0.6960257291793823,0.6958494186401367,74105930
31-May-2020 15:11:10.215,0.12580454349517822,17462,74105917,46805,-0.12450294196605682,-0.6960333585739136,0.6958521604537964,74105931
31-May-2020 15:11:11.215,0.12577694654464722,17462,74105917,46805,-0.12447398900985718,-0.6960361003875732,0.6958595514297485,74105932
31-May-2020 15:11:12.215,0.12575441598892212,17462,74105917,46805,-0.12445192039012909,-0.6960384845733643,0.695865273475647,74105933
31-May-2020 15:11:13.215,0.12573209404945374,17462,74105917,46805,-0.1244317889213562,-0.6960451602935791,0.6958664655685425,74105934
31-May-2020 15:11:14.215,0.12570655345916748,17462,74105917,46805,-0.12440177798271179,-0.6960508823394775,0.6958707571029663,74105935
31-May-2020 15:11:15.215,0.12568160891532898,17462,74105917,46805,-0.1243809163570404,-0.6960532665252686,0.6958763599395752,74105936
31-May-2020 15:11:16.215,0.12566152215003967,17462,74105917,46805,-0.12436133623123169,-0.6960561275482178,0.6958805322647095,74105937
31-May-2020 15:11:17.215,0.12563303112983704,17462,74105917,46805,-0.12432894110679626,-0.6960639953613281,0.6958835124969482,74105938
31-May-2020 15:11:18.215,0.12560391426086426,17462,74105917,46805,-0.12430186569690704,-0.696067214012146,0.6958904266357422,74105939
31-May-2020 15:11:19.215,0.12557825446128845,17462,74105917,46805,-0.12427423894405365,-0.6960703134536743,0.6958968639373779,74105940
31-May-2020 15:11:20.215,0.12555339932441711,17462,74105917,46805,-0.12424805760383606,-0.6960773468017578,0.6958988904953003,74105941
31-May-2020 15:11:21.215,0.12552592158317566,17462,74105917,46805,-0.12422451376914978,-0.6960831880569458,0.6959025859832764,74105942
31-May-2020 15:11:22.215,0.1254998743534088,17462,74105917,46805,-0.12419523298740387,-0.6960866451263428,0.6959090232849121,74105943
31-May-2020 15:11:23.215,0.12547531723976135,17462,74105917,46805,-0.1241726279258728,-0.6960903406143188,0.695913553237915,74105944
31-May-2020 15:11:24.215,0.12544867396354675,17462,74105917,46805,-0.12414723634719849,-0.6960961818695068,0.6959168910980225,74105945
31-May-2020 15:11:25.215,0.12542608380317688,17462,74105917,46805,-0.12412615120410919,-0.6961027383804321,0.6959184408187866,74105946
31-May-2020 15:11:26.215,0.12540075182914734,17462,74105917,46805,-0.12409825623035431,-0.6961061954498291,0.6959242820739746,74105947
31-May-2020 15:11:27.215,0.12537479400634766,17462,74105949,46805,-0.12407279014587402,-0.6961071491241455,0.6959327459335327,74105948
31-May-2020 15:11:28.215,0.1253490149974823,17462,74105949,46805,-0.1240457147359848,-0.6961135864257812,0.6959357261657715,74105949
31-May-2020 15:11:29.215,0.12532508373260498,17462,74105949,46805,-0.1240210086107254,-0.6961196660995483,0.6959383487701416,74105950
31-May-2020 15:11:30.215,0.1252949833869934,17462,74105949,46805,-0.12398901581764221,-0.6961233615875244,0.6959457397460938,74105951
31-May-2020 15:11:31.215,0.1252758502960205,17462,74105949,46805,-0.1239696592092514,-0.6961221694946289,0.6959538459777832,74105952
31-May-2020 15:11:32.215,0.12524810433387756,17462,74105949,46805,-0.12393826246261597,-0.6961315870285034,0.6959550380706787,74105953
31-May-2020 15:11:33.215,0.12522268295288086,17494,74105949,46805,-0.12391811609268188,-0.6961387395858765,0.6959561109542847,74105954
31-May-2020 15:11:34.215,0.125199556350708,17494,74105949,46805,-0.12389743328094482,-0.6961376667022705,0.695965051651001,74105955
31-May-2020 15:11:35.215,0.12517264485359192,17494,74105949,46805,-0.12386694550514221,-0.696143388748169,0.6959697008132935,74105956
31-May-2020 15:11:36.215,0.1251509189605713,17494,74105949,46805,-0.1238488256931305,-0.6961480379104614,0.6959720849990845,74105957
31-May-2020 15:11:37.215,0.12511920928955078,17494,74105949,46805,-0.12381789088249207,-0.6961575746536255,0.6959737539291382,74105958
31-May-2020 15:11:38.215,0.12509340047836304,17494,74105949,46805,-0.1237904280424118,-0.696159839630127,0.6959810256958008,74105959
31-May-2020 15:11:39.215,0.1250704824924469,17494,74105949,46805,-0.12376776337623596,-0.6961629390716553,0.6959861516952515,74105960
31-May-2020 15:11:40.215,0.1250435709953308,17494,74105949,46805,-0.12373904883861542,-0.6961703300476074,0.695988655090332,74105961
31-May-2020 15:11:41.215,0.12501868605613708,17494,74105949,46805,-0.1237170547246933,-0.6961753368377686,0.6959918737411499,74105962
31-May-2020 15:11:42.215,0.1249924898147583,17494,74105949,46805,-0.12368746101856232,-0.6961760520935059,0.6960012912750244,74105963
31-May-2020 15:11:43.215,0.12497147917747498,17494,74105949,46805,-0.12366291880607605,-0.6961801052093506,0.6960053443908691,74105964
31-May-2020 15:11:44.215,0.12494587898254395,17494,74105949,46805,-0.1236419677734375,-0.6961864233016968,0.6960073709487915,74105965
31-May-2020 15:11:45.215,0.12492071092128754,17494,74105949,46805,-0.1236182451248169,-0.6961914300918579,0.6960113048553467,74105966
31-May-2020 15:11:46.215,0.12489543855190277,17494,74105949,46805,-0.12359060347080231,-0.6961953639984131,0.696016788482666,74105967
31-May-2020 15:11:47.215,0.12487182021141052,17494,74105949,46805,-0.12356504797935486,-0.6961994171142578,0.6960211992263794,74105968
31-May-2020 15:11:48.215,0.12484550476074219,17494,74105949,46805,-0.12353880703449249,-0.6962054967880249,0.6960245370864868,74105969
31-May-2020 15:11:49.215,0.12481832504272461,17494,74105949,46805,-0.12351445853710175,-0.6962112188339233,0.6960278749465942,74105970
31-May-2020 15:11:50.215,0.12479382753372192,17494,74105949,46805,-0.12348788976669312,-0.6962121725082397,0.6960359811782837,74105971
31-May-2020 15:11:51.215,0.12476885318756104,17494,74105949,46805,-0.12346528470516205,-0.6962157487869263,0.6960409879684448,74105972
31-May-2020 15:11:52.215,0.12474338710308075,17494,74105949,46805,-0.12343859672546387,-0.6962230205535889,0.6960430145263672,74105973
31-May-2020 15:11:53.215,0.12471680343151093,17494,74105949,46805,-0.12341128289699554,-0.6962281465530396,0.6960474252700806,74105974
31-May-2020 15:11:54.215,0.12469208240509033,17494,74105949,46805,-0.1233869343996048,-0.6962286233901978,0.6960558891296387,74105975
31-May-2020 15:11:55.215,0.12467153370380402,17494,74105949,46805,-0.12336406111717224,-0.6962324380874634,0.6960598230361938,74105976
31-May-2020 15:11:56.215,0.12463971972465515,17494,74105949,46805,-0.12333497405052185,-0.6962435245513916,0.6960594654083252,74105977
31-May-2020 15:11:57.215,0.12460991740226746,17494,74105949,46805,-0.12330695986747742,-0.6962462663650513,0.6960669755935669,74105978
31-May-2020 15:11:58.215,0.12459465861320496,17494,74105949,46805,-0.12328776717185974,-0.6962450742721558,0.6960747241973877,74105979
31-May-2020 15:11:59.215,0.12456484138965607,17494,74105981,46805,-0.1232568770647049,-0.6962529420852661,0.6960775852203369,74105980
31-May-2020 15:12:00.215,0.12454067170619965,17494,74105981,46805,-0.12323710322380066,-0.6962608098983765,0.6960771083831787,74105981
31-May-2020 15:12:01.215,0.12451562285423279,17494,74105981,46805,-0.1232110857963562,-0.696264386177063,0.6960827112197876,74105982
31-May-2020 15:12:02.215,0.12448841333389282,17494,74105981,46805,-0.12318472564220428,-0.6962652206420898,0.6960912942886353,74105983
31-May-2020 15:12:03.215,0.12446299195289612,17494,74105981,46805,-0.12315955758094788,-0.6962723731994629,0.6960934400558472,74105984
31-May-2020 15:12:04.215,0.12443837523460388,17494,74105981,46805,-0.12313388288021088,-0.6962795257568359,0.6960951089859009,74105985
31-May-2020 15:12:05.215,0.12441606819629669,17526,74105981,46805,-0.12310723960399628,-0.696280837059021,0.696102499961853,74105986
31-May-2020 15:12:06.215,0.12439163029193878,17526,74105981,46805,-0.12308153510093689,-0.6962817907333374,0.6961104869842529,74105987
31-May-2020 15:12:07.215,0.12436223030090332,17526,74105981,46805,-0.12305854260921478,-0.6962910890579224,0.696110725402832,74105988
31-May-2020 15:12:08.215,0.12433509528636932,17526,74105981,46805,-0.12303026020526886,-0.696295976638794,0.696115255355835,74105989
31-May-2020 15:12:09.215,0.1243094950914383,17526,74105981,46805,-0.1230035126209259,-0.696298360824585,0.696122407913208,74105990
31-May-2020 15:12:10.215,0.12428790330886841,17526,74105981,46805,-0.12298117578029633,-0.6963014602661133,0.69612717628479,74105991
31-May-2020 15:12:11.215,0.12426362931728363,17526,74105981,46805,-0.12295423448085785,-0.696306586265564,0.6961308717727661,74105992
31-May-2020 15:12:12.215,0.12423762679100037,17526,74105981,46805,-0.12293578684329987,-0.6963138580322266,0.6961315870285034,74105993
31-May-2020 15:12:13.215,0.1242116391658783,17526,74105981,46805,-0.12290726602077484,-0.696317195892334,0.6961379051208496,74105994
31-May-2020 15:12:14.215,0.12418428063392639,17526,74105981,46805,-0.12287642061710358,-0.6963199377059937,0.6961455345153809,74105995
31-May-2020 15:12:15.215,0.1241600513458252,17526,74105981,46805,-0.12285524606704712,-0.6963266134262085,0.696147084236145,74105996
31-May-2020 15:12:16.215,0.12413117289543152,17526,74105981,46805,-0.12282587587833405,-0.6963328123092651,0.6961511373519897,74105997
31-May-2020 15:12:17.215,0.12411285936832428,17526,74105981,46805,-0.12280453741550446,-0.696331262588501,0.696159839630127,74105998
31-May-2020 15:12:18.215,0.12408402562141418,17526,74105981,46805,-0.12277838587760925,-0.6963372230529785,0.6961637735366821,74105999
31-May-2020 15:12:19.215,0.1240597516298294,17526,74105981,46805,-0.1227525919675827,-0.6963449716567993,0.696164608001709,74106000
31-May-2020 15:12:20.215,0.12403613328933716,17526,74105981,46805,-0.12272772192955017,-0.6963486671447754,0.6961692571640015,74106001
31-May-2020 15:12:21.215,0.12400677800178528,17526,74105981,46805,-0.12270356714725494,-0.6963504552841187,0.6961770057678223,74106002
31-May-2020 15:12:22.215,0.12398332357406616,17526,74105981,46805,-0.12267734110355377,-0.696357011795044,0.6961792707443237,74106003
31-May-2020 15:12:23.215,0.12395939230918884,17526,74105981,46805,-0.12265460193157196,-0.6963626146316528,0.6961820125579834,74106004
31-May-2020 15:12:24.215,0.12393520772457123,17526,74105981,46805,-0.12263339757919312,-0.6963646411895752,0.6961879730224609,74106005
31-May-2020 15:12:25.215,0.12390662729740143,17526,74105981,46805,-0.12259729206562042,-0.6963685750961304,0.6961956024169922,74106006
31-May-2020 15:12:26.215,0.12387798726558685,17526,74105981,46805,-0.12257018685340881,-0.696374773979187,0.6961994171142578,74106007
31-May-2020 15:12:27.215,0.12385806441307068,17526,74105981,46805,-0.12254786491394043,-0.6963778734207153,0.6962037086486816,74106008
31-May-2020 15:12:28.215,0.12383228540420532,17526,74105981,46805,-0.12252636253833771,-0.6963828802108765,0.6962069272994995,74106009
31-May-2020 15:12:29.215,0.12380358576774597,17526,74105981,46805,-0.12249499559402466,-0.6963872909545898,0.6962131261825562,74106010
31-May-2020 15:12:30.215,0.12378153204917908,17526,74105981,46805,-0.12247392535209656,-0.6963894367218018,0.6962186098098755,74106011
31-May-2020 15:12:31.215,0.12375503778457642,17526,74106013,46805,-0.12245003879070282,-0.696398138999939,0.696218729019165,74106012
31-May-2020 15:12:32.215,0.12372955679893494,17526,74106013,46805,-0.12242184579372406,-0.6964025497436523,0.6962238550186157,74106013
31-May-2020 15:12:33.215,0.12370787560939789,17526,74106013,46805,-0.12239918112754822,-0.6964036226272583,0.6962307691574097,74106014
31-May-2020 15:12:34.215,0.12367692589759827,17526,74106013,46805,-0.12237164378166199,-0.6964126825332642,0.6962319612503052,74106015
31-May-2020 15:12:35.215,0.12365509569644928,17526,74106013,46805,-0.12234531342983246,-0.696415901184082,0.6962372064590454,74106016
31-May-2020 15:12:36.215,0.12363052368164062,17526,74106013,46805,-0.12232087552547455,-0.6964197158813477,0.6962423324584961,74106017
31-May-2020 15:12:37.215,0.1235974133014679,17558,74106013,46805,-0.1222885251045227,-0.6964253187179565,0.6962481737136841,74106018
31-May-2020 15:12:38.215,0.12357720732688904,17558,74106013,46805,-0.12226451933383942,-0.6964284181594849,0.6962530612945557,74106019
31-May-2020 15:12:39.215,0.12355037033557892,17558,74106013,46805,-0.12224362790584564,-0.6964349746704102,0.6962547302246094,74106020
31-May-2020 15:12:40.215,0.12352555990219116,17558,74106013,46805,-0.12221632897853851,-0.6964395046234131,0.6962593793869019,74106021
31-May-2020 15:12:41.215,0.12350037693977356,17558,74106013,46805,-0.12218968570232391,-0.6964420080184937,0.6962661743164062,74106022
31-May-2020 15:12:42.215,0.12347738444805145,17558,74106013,46805,-0.1221703290939331,-0.6964446306228638,0.6962709426879883,74106023
31-May-2020 15:12:43.215,0.1234544962644577,17558,74106013,46805,-0.1221475750207901,-0.6964523792266846,0.6962711811065674,74106024
31-May-2020 15:12:44.215,0.12342232465744019,17558,74106013,46805,-0.12211662530899048,-0.6964559555053711,0.6962788105010986,74106025
31-May-2020 15:12:45.215,0.12339513003826141,17558,74106013,46805,-0.12209132313728333,-0.6964592933654785,0.6962847709655762,74106026
31-May-2020 15:12:46.215,0.12337145209312439,17558,74106013,46805,-0.12206380069255829,-0.6964670419692993,0.6962857246398926,74106027
31-May-2020 15:12:47.215,0.12334497272968292,17558,74106013,46805,-0.12203885614871979,-0.696473240852356,0.6962885856628418,74106028
31-May-2020 15:12:48.215,0.12331859767436981,17558,74106013,46805,-0.12201045453548431,-0.6964768171310425,0.6962947845458984,74106029
31-May-2020 15:12:49.215,0.12329727411270142,17558,74106013,46805,-0.12198558449745178,-0.6964770555496216,0.6963027715682983,74106030
31-May-2020 15:12:50.215,0.12327151000499725,17558,74106013,46805,-0.12196049094200134,-0.6964837312698364,0.6963051557540894,74106031
31-May-2020 15:12:51.215,0.12324541807174683,17558,74106013,46805,-0.12193883955478668,-0.6964904069900513,0.6963068246841431,74106032
31-May-2020 15:12:52.215,0.12322460114955902,17558,74106013,46805,-0.12191371619701385,-0.6964895725250244,0.6963156461715698,74106033
31-May-2020 15:12:53.215,0.12319865822792053,17558,74106013,46805,-0.12188850343227386,-0.6964926719665527,0.6963216066360474,74106034
31-May-2020 15:12:54.215,0.12317168712615967,17558,74106013,46805,-0.12186472117900848,-0.696500301361084,0.696323037147522,74106035
31-May-2020 15:12:55.215,0.12314429879188538,17558,74106013,46805,-0.12183593213558197,-0.6965073347091675,0.6963257789611816,74106036
31-May-2020 15:12:56.215,0.12311957776546478,17558,74106013,46805,-0.1218089610338211,-0.6965112686157227,0.6963311433792114,74106037
31-May-2020 15:12:57.215,0.12308712303638458,17558,74106013,46805,-0.12178172171115875,-0.6965159177780151,0.6963366270065308,74106038
31-May-2020 15:12:58.215,0.12306812405586243,17558,74106013,46805,-0.12175858020782471,-0.6965223550796509,0.6963376998901367,74106039
31-May-2020 15:12:59.215,0.12304383516311646,17558,74106013,46805,-0.12173308432102203,-0.696526050567627,0.6963428258895874,74106040
31-May-2020 15:13:00.215,0.12301518023014069,17558,74106013,46805,-0.12170980870723724,-0.6965270042419434,0.6963510513305664,74106041
31-May-2020 15:13:01.215,0.12299367785453796,17558,74106013,46805,-0.12168426811695099,-0.6965315341949463,0.6963546276092529,74106042
31-May-2020 15:13:02.215,0.12296900153160095,17558,74106013,46805,-0.12165835499763489,-0.6965389251708984,0.6963561773300171,74106043
31-May-2020 15:13:03.215,0.12293972074985504,17558,74106045,46805,-0.12163479626178741,-0.6965444087982178,0.6963599920272827,74106044
31-May-2020 15:13:04.215,0.12291917204856873,17558,74106045,46805,-0.12160913646221161,-0.6965451240539551,0.6963675022125244,74106045
31-May-2020 15:13:05.215,0.12288933992385864,17558,74106045,46805,-0.12158182263374329,-0.6965525150299072,0.696370005607605,74106046
31-May-2020 15:13:06.215,0.12286646664142609,17558,74106045,46805,-0.12155812978744507,-0.696556568145752,0.6963741779327393,74106047
31-May-2020 15:13:07.215,0.12283606827259064,17558,74106045,46805,-0.12152920663356781,-0.6965625286102295,0.696378231048584,74106048
31-May-2020 15:13:08.215,0.12281328439712524,17558,74106045,46805,-0.12150131165981293,-0.6965658664703369,0.6963843107223511,74106049
31-May-2020 15:13:09.215,0.12279088795185089,17590,74106045,46805,-0.1214781254529953,-0.6965681314468384,0.6963896751403809,74106050
31-May-2020 15:13:10.215,0.1227642148733139,17590,74106045,46805,-0.12145721912384033,-0.696574330329895,0.6963919401168823,74106051
31-May-2020 15:13:11.215,0.12273676693439484,17590,74106045,46805,-0.12142390012741089,-0.696580171585083,0.6963968276977539,74106052
31-May-2020 15:13:12.215,0.12270624935626984,17590,74106045,46805,-0.1214006245136261,-0.6965839862823486,0.6964021921157837,74106053
31-May-2020 15:13:13.215,0.12268264591693878,17590,74106045,46805,-0.12137368321418762,-0.6965880393981934,0.6964070796966553,74106054
31-May-2020 15:13:14.215,0.12266191840171814,17590,74106045,46805,-0.12135088443756104,-0.6965939998626709,0.6964089870452881,74106055
31-May-2020 15:13:15.215,0.12263454496860504,17590,74106045,46805,-0.12132549285888672,-0.6965973377227783,0.6964147090911865,74106056
31-May-2020 15:13:16.215,0.1226062923669815,17590,74106045,46805,-0.12129795551300049,-0.696602463722229,0.696419358253479,74106057
31-May-2020 15:13:17.215,0.12258012592792511,17590,74106045,46805,-0.12127171456813812,-0.6966077089309692,0.6964234113693237,74106058
31-May-2020 15:13:18.215,0.12255702912807465,17590,74106045,46805,-0.12125007808208466,-0.6966156959533691,0.6964230537414551,74106059
31-May-2020 15:13:19.215,0.12253148853778839,17590,74106045,46805,-0.12122057378292084,-0.6966181993484497,0.6964303255081177,74106060
31-May-2020 15:13:20.215,0.12250775098800659,17590,74106045,46805,-0.12119755148887634,-0.696618914604187,0.6964374780654907,74106061
31-May-2020 15:13:21.215,0.12248580157756805,17590,74106045,46805,-0.12117180228233337,-0.696624755859375,0.6964403390884399,74106062
31-May-2020 15:13:22.215,0.12245675921440125,17590,74106045,46805,-0.12114310264587402,-0.6966331005096436,0.6964417695999146,74106063
31-May-2020 15:13:23.215,0.12243124842643738,17590,74106045,46805,-0.12112145125865936,-0.6966338157653809,0.6964496374130249,74106064
31-May-2020 15:13:24.215,0.12240555882453918,17590,74106045,46805,-0.12109407782554626,-0.6966370344161987,0.6964558362960815,74106065
31-May-2020 15:13:25.215,0.12238295376300812,17590,74106045,46805,-0.12106955051422119,-0.6966428756713867,0.6964577436447144,74106066
31-May-2020 15:13:26.215,0.12235558032989502,17590,74106045,46805,-0.12104575335979462,-0.6966513395309448,0.6964583396911621,74106067
31-May-2020 15:13:27.215,0.12232924997806549,17590,74106045,46805,-0.12101952731609344,-0.6966536045074463,0.6964654922485352,74106068
31-May-2020 15:13:28.215,0.12230637669563293,17590,74106045,46805,-0.12099570035934448,-0.6966558694839478,0.696471095085144,74106069
31-May-2020 15:13:29.215,0.12228235602378845,17590,74106045,46805,-0.12097218632698059,-0.6966632604598999,0.6964719295501709,74106070
31-May-2020 15:13:30.215,0.12225405871868134,17590,74106045,46805,-0.12094554305076599,-0.6966692209243774,0.6964757442474365,74106071
31-May-2020 15:13:31.215,0.12223203480243683,17590,74106045,46805,-0.12092073261737823,-0.6966710090637207,0.6964820623397827,74106072
31-May-2020 15:13:32.215,0.12220834195613861,17590,74106045,46805,-0.12089487910270691,-0.696674108505249,0.6964876651763916,74106073
31-May-2020 15:13:33.215,0.12217922508716583,17590,74106045,46805,-0.12086974084377289,-0.6966812610626221,0.6964898109436035,74106074
31-May-2020 15:13:34.215,0.12215586006641388,17590,74106045,46805,-0.12084415555000305,-0.6966862678527832,0.6964936256408691,74106075
31-May-2020 15:13:35.215,0.12212872505187988,17590,74106077,46812,-0.12081697583198547,-0.6966878175735474,0.696501612663269,74106076
31-May-2020 15:13:36.215,0.12210166454315186,17590,74106077,46812,-0.12079456448554993,-0.6966915130615234,0.6965066194534302,74106077
31-May-2020 15:13:37.215,0.12208135426044464,17590,74106077,46812,-0.12077049911022186,-0.6967005729675293,0.6965053081512451,74106078
31-May-2020 15:13:38.215,0.12205570936203003,17590,74106077,46812,-0.12074920535087585,-0.6967020034790039,0.69651198387146,74106079
31-May-2020 15:13:39.215,0.12203168869018555,17590,74106077,46812,-0.12072205543518066,-0.6967015266418457,0.696521520614624,74106080
31-May-2020 15:13:40.215,0.12201108038425446,17590,74106077,46812,-0.12069764733314514,-0.6967053413391113,0.6965253353118896,74106081
31-May-2020 15:13:41.215,0.12198397517204285,17622,74106077,46812,-0.12067371606826782,-0.6967141628265381,0.6965253353118896,74106082
31-May-2020 15:13:42.215,0.12195447087287903,17622,74106077,46812,-0.12064342200756073,-0.6967198848724365,0.6965301036834717,74106083
31-May-2020 15:13:43.215,0.12192972004413605,17622,74106077,46812,-0.12061759829521179,-0.6967209577560425,0.6965378522872925,74106084
31-May-2020 15:13:44.215,0.12190279364585876,17622,74106077,46812,-0.12059120833873749,-0.6967288255691528,0.6965392827987671,74106085
31-May-2020 15:13:45.215,0.12187579274177551,17622,74106077,46812,-0.1205657422542572,-0.6967366933822632,0.6965405941009521,74106086
31-May-2020 15:13:46.215,0.12185373902320862,17622,74106077,46812,-0.12054155766963959,-0.69673752784729,0.6965476274490356,74106087
31-May-2020 15:13:47.215,0.12182819843292236,17622,74106077,46812,-0.1205180436372757,-0.6967419385910034,0.6965515613555908,74106088
31-May-2020 15:13:48.215,0.1218031793832779,17622,74106077,46812,-0.12049563229084015,-0.6967461109161377,0.6965557336807251,74106089
31-May-2020 15:13:49.215,0.12177835404872894,17622,74106077,46812,-0.12047021090984344,-0.6967533826828003,0.6965571641921997,74106090
31-May-2020 15:13:50.215,0.12175025045871735,17622,74106077,46812,-0.12044055759906769,-0.6967552900314331,0.6965653896331787,74106091
31-May-2020 15:13:51.215,0.12172998487949371,17622,74106077,46812,-0.12041717767715454,-0.6967548131942749,0.6965737342834473,74106092
31-May-2020 15:13:52.215,0.12170681357383728,17622,74106077,46812,-0.1203949898481369,-0.6967595815658569,0.6965764760971069,74106093
31-May-2020 15:13:53.215,0.1216789036989212,17622,74106077,46812,-0.12036620080471039,-0.6967678070068359,0.6965782642364502,74106094
31-May-2020 15:13:54.215,0.12165401875972748,17622,74106077,46812,-0.12034235894680023,-0.6967707872390747,0.6965837478637695,74106095
31-May-2020 15:13:55.215,0.12162451446056366,17622,74106077,46812,-0.12031318247318268,-0.6967746019363403,0.6965901851654053,74106096
31-May-2020 15:13:56.215,0.1215984970331192,17622,74106077,46812,-0.12029142677783966,-0.6967827081680298,0.6965904235839844,74106097
31-May-2020 15:13:57.215,0.12157168984413147,17622,74106077,46812,-0.12026625871658325,-0.6967899799346924,0.6965919733047485,74106098
31-May-2020 15:13:58.215,0.12154634296894073,17622,74106077,46812,-0.12024043500423431,-0.6967934370040894,0.6965978145599365,74106099
31-May-2020 15:13:59.215,0.1215205043554306,17622,74106077,46812,-0.12021549046039581,-0.6967933177947998,0.6966065168380737,74106100
31-May-2020 15:14:00.215,0.12149524688720703,17622,74106077,46812,-0.12018901109695435,-0.6968011856079102,0.6966075897216797,74106101
31-May-2020 15:14:01.215,0.1214674860239029,17622,74106077,46812,-0.12016235291957855,-0.696806788444519,0.6966115236282349,74106102
31-May-2020 15:14:02.215,0.12144738435745239,17622,74106077,46812,-0.12013965845108032,-0.696803092956543,0.6966222524642944,74106103
31-May-2020 15:14:03.215,0.12142258882522583,17622,74106077,46812,-0.12011320888996124,-0.6968052387237549,0.6966291666030884,74106104
31-May-2020 15:14:04.215,0.12139567732810974,17622,74106077,46812,-0.12009166181087494,-0.6968119144439697,0.6966310739517212,74106105
31-May-2020 15:14:05.215,0.1213708370923996,17622,74106077,46812,-0.12006627023220062,-0.696819543838501,0.6966320276260376,74106106
31-May-2020 15:14:06.215,0.12133826315402985,17622,74106077,46812,-0.1200329065322876,-0.6968251466751099,0.6966379880905151,74106107
31-May-2020 15:14:07.215,0.12131981551647186,17622,74106109,46805,-0.12001408636569977,-0.6968238353729248,0.6966456174850464,74106108
31-May-2020 15:14:08.215,0.12128838896751404,17622,74106109,46805,-0.11998330056667328,-0.6968352794647217,0.6966449022293091,74106109
31-May-2020 15:14:09.215,0.12126471102237701,17622,74106109,46805,-0.11996042728424072,-0.6968413591384888,0.6966466903686523,74106110
31-May-2020 15:14:10.215,0.12123973667621613,17622,74106109,46805,-0.11993274092674255,-0.6968392133712769,0.6966581344604492,74106111
31-May-2020 15:14:11.215,0.12121059000492096,17622,74106109,46805,-0.11990326642990112,-0.6968443393707275,0.6966631412506104,74106112
31-May-2020 15:14:12.215,0.12119199335575104,17622,74106109,46805,-0.11988382041454315,-0.6968483924865723,0.6966655254364014,74106113
31-May-2020 15:14:13.215,0.12116172909736633,17654,74106109,46805,-0.11985796689987183,-0.6968567371368408,0.6966670751571655,74106114
31-May-2020 15:14:14.215,0.1211371123790741,17654,74106109,46805,-0.11983273923397064,-0.6968568563461304,0.6966757774353027,74106115
31-May-2020 15:14:15.215,0.12111695110797882,17654,74106109,46805,-0.1198115199804306,-0.6968563795089722,0.6966831684112549,74106116
31-May-2020 15:14:16.215,0.12108628451824188,17654,74106109,46805,-0.11978097259998322,-0.696867823600769,0.696682333946228,74106117
31-May-2020 15:14:17.215,0.12105900049209595,17654,74106109,46805,-0.1197565495967865,-0.6968734264373779,0.696685791015625,74106118
31-May-2020 15:14:18.215,0.12103188037872314,17654,74106109,46805,-0.1197281926870346,-0.6968767642974854,0.6966921091079712,74106119
31-May-2020 15:14:19.215,0.12100434303283691,17654,74106109,46805,-0.11969539523124695,-0.6968809366226196,0.6966979503631592,74106120
31-May-2020 15:14:20.215,0.12098149955272675,17654,74106109,46805,-0.11967836320400238,-0.6968868970870972,0.6966992616653442,74106121
31-May-2020 15:14:21.215,0.12095725536346436,17654,74106109,46805,-0.11964987218379974,-0.6968885660171509,0.6967064142227173,74106122
31-May-2020 15:14:22.215,0.1209290623664856,17654,74106109,46805,-0.11961820721626282,-0.6968921422958374,0.6967132091522217,74106123
31-May-2020 15:14:23.215,0.12090583145618439,17654,74106109,46805,-0.11959719657897949,-0.6968961954116821,0.6967170238494873,74106124
31-May-2020 15:14:24.215,0.12088455259799957,17654,74106109,46805,-0.11957922577857971,-0.6969023942947388,0.696717381477356,74106125
31-May-2020 15:14:25.215,0.1208556592464447,17654,74106109,46805,-0.11954942345619202,-0.6969071626663208,0.6967227458953857,74106126
31-May-2020 15:14:26.215,0.12083017826080322,17654,74106109,46805,-0.11952640116214752,-0.6969082355499268,0.6967301368713379,74106127
31-May-2020 15:14:27.215,0.12080514430999756,17654,74106109,46805,-0.11949950456619263,-0.6969155073165894,0.6967318058013916,74106128
31-May-2020 15:14:28.215,0.12077797949314117,17654,74106109,46805,-0.11947154998779297,-0.6969232559204102,0.6967333555221558,74106129
31-May-2020 15:14:29.215,0.12075431644916534,17654,74106109,46805,-0.11944568157196045,-0.6969252824783325,0.6967400312423706,74106130
31-May-2020 15:14:30.215,0.12073194980621338,17654,74106109,46805,-0.1194227933883667,-0.696924090385437,0.6967489719390869,74106131
31-May-2020 15:14:31.215,0.12069915235042572,17654,74106109,46805,-0.11939136683940887,-0.696933388710022,0.6967507600784302,74106132
31-May-2020 15:14:32.215,0.12067463994026184,17654,74106109,46805,-0.11936664581298828,-0.69693922996521,0.6967535018920898,74106133
31-May-2020 15:14:33.215,0.12065429985523224,17654,74106109,46805,-0.11934798955917358,-0.6969387531280518,0.696760892868042,74106134
31-May-2020 15:14:34.215,0.12062706053256989,17654,74106109,46805,-0.11931975185871124,-0.6969426870346069,0.6967663764953613,74106135
31-May-2020 15:14:35.215,0.12060260772705078,17654,74106109,46805,-0.11929646134376526,-0.6969499588012695,0.6967672109603882,74106136
31-May-2020 15:14:36.215,0.12057831883430481,17654,74106109,46805,-0.11927112936973572,-0.6969587802886963,0.6967669725418091,74106137
31-May-2020 15:14:37.215,0.12055088579654694,17654,74106109,46805,-0.11924442648887634,-0.6969590187072754,0.696776270866394,74106138
31-May-2020 15:14:38.215,0.12052750587463379,17654,74106109,46805,-0.11922062933444977,-0.6969611644744873,0.6967819929122925,74106139
31-May-2020 15:14:39.215,0.12050047516822815,17654,74106141,46805,-0.11919330060482025,-0.6969691514968872,0.6967834234237671,74106140
31-May-2020 15:14:40.215,0.12047494947910309,17654,74106141,46805,-0.11916778981685638,-0.6969748735427856,0.696786642074585,74106141
31-May-2020 15:14:41.215,0.12044821679592133,17654,74106141,46805,-0.11914457380771637,-0.6969747543334961,0.6967952251434326,74106142
31-May-2020 15:14:42.215,0.12042360007762909,17654,74106141,46805,-0.11911503970623016,-0.6969770193099976,0.6968022584915161,74106143
31-May-2020 15:14:43.215,0.12040497362613678,17654,74106141,46805,-0.11910037696361542,-0.6969815492630005,0.6968032121658325,74106144
31-May-2020 15:14:44.215,0.12037353217601776,17654,74106141,46805,-0.11906905472278595,-0.6969915628433228,0.6968042850494385,74106145
31-May-2020 15:14:45.215,0.12034827470779419,17686,74106141,46805,-0.11903873085975647,-0.696992039680481,0.6968129873275757,74106146
31-May-2020 15:14:46.215,0.12032435834407806,17686,74106141,46805,-0.11901542544364929,-0.6969980001449585,0.6968152523040771,74106147
31-May-2020 15:14:47.215,0.12029603123664856,17686,74106141,46805,-0.11898952722549438,-0.6970047950744629,0.6968177556991577,74106148
31-May-2020 15:14:48.215,0.12027795612812042,17686,74106141,46805,-0.11897319555282593,-0.6970070600509644,0.6968214511871338,74106149
31-May-2020 15:14:49.215,0.12024581432342529,17686,74106141,46805,-0.11893776059150696,-0.6970106363296509,0.6968295574188232,74106150
31-May-2020 15:14:50.215,0.12022311985492706,17686,74106141,46805,-0.11891739070415497,-0.6970117092132568,0.6968358755111694,74106151
31-May-2020 15:14:51.215,0.12019467353820801,17686,74106141,46805,-0.11888828873634338,-0.6970212459564209,0.6968362331390381,74106152
31-May-2020 15:14:52.215,0.12017510831356049,17686,74106141,46805,-0.11886702477931976,-0.6970226764678955,0.6968417167663574,74106153
31-May-2020 15:14:53.215,0.12014994025230408,17686,74106141,46805,-0.11884526908397675,-0.6970224380493164,0.696850061416626,74106154
31-May-2020 15:14:54.215,0.1201239824295044,17686,74106141,46805,-0.11881671845912933,-0.6970298290252686,0.6968519687652588,74106155
31-May-2020 15:14:55.215,0.12009826302528381,17686,74106141,46805,-0.11879071593284607,-0.6970391273498535,0.6968516111373901,74106156
31-May-2020 15:14:56.215,0.12006910145282745,17686,74106141,46805,-0.11876481771469116,-0.6970436573028564,0.6968566179275513,74106157
31-May-2020 15:14:57.215,0.12004436552524567,17686,74106141,46805,-0.11873716115951538,-0.6970444917678833,0.6968647241592407,74106158
31-May-2020 15:14:58.215,0.12001936137676239,17686,74106141,46805,-0.11870965361595154,-0.6970505714416504,0.6968677043914795,74106159
31-May-2020 15:14:59.215,0.11999130249023438,17686,74106141,46805,-0.11868713796138763,-0.697059154510498,0.6968679428100586,74106160
31-May-2020 15:15:00.215,0.1199682354927063,17686,74106141,46805,-0.11866210401058197,-0.6970601081848145,0.696874737739563,74106161
31-May-2020 15:15:01.215,0.11994098126888275,17686,74106141,46805,-0.11863332986831665,-0.6970639228820801,0.696880578994751,74106162
31-May-2020 15:15:02.215,0.11991895735263824,17686,74106141,46805,-0.11861474812030792,-0.6970653533935547,0.6968861818313599,74106163
31-May-2020 15:15:03.215,0.11989167332649231,17686,74106141,46805,-0.1185886412858963,-0.6970745325088501,0.6968863010406494,74106164
31-May-2020 15:15:04.215,0.1198631227016449,17686,74106141,46805,-0.1185576468706131,-0.6970772743225098,0.6968936920166016,74106165
31-May-2020 15:15:05.215,0.11984080076217651,17686,74106141,46805,-0.11853426694869995,-0.6970772743225098,0.6969014406204224,74106166
31-May-2020 15:15:06.215,0.11981509625911713,17686,74106141,46805,-0.11851178109645844,-0.6970850229263306,0.6969019174575806,74106167
31-May-2020 15:15:07.215,0.11978866159915924,17686,74106141,46805,-0.11848053336143494,-0.6970930099487305,0.6969039440155029,74106168
31-May-2020 15:15:08.216,0.11976191401481628,17686,74106141,46805,-0.11845053732395172,-0.6970958709716797,0.6969107389450073,74106169
31-May-2020 15:15:09.216,0.11973696947097778,17686,74106141,46805,-0.11842645704746246,-0.6970958709716797,0.6969188451766968,74106170
31-May-2020 15:15:10.216,0.1197146326303482,17686,74106141,46805,-0.11840403079986572,-0.6971043348312378,0.6969181299209595,74106171
31-May-2020 15:15:11.216,0.11968976259231567,17686,74106173,46805,-0.11838631331920624,-0.6971079111099243,0.6969219446182251,74106172
31-May-2020 15:15:12.216,0.11966629326343536,17686,74106173,46805,-0.11836157739162445,-0.6971096992492676,0.6969281435012817,74106173
31-May-2020 15:15:13.216,0.11964237689971924,17686,74106173,46805,-0.11833487451076508,-0.697110652923584,0.696935772895813,74106174
31-May-2020 15:15:14.216,0.11961387097835541,17686,74106173,46805,-0.11831028759479523,-0.6971204280853271,0.6969352960586548,74106175
31-May-2020 15:15:15.216,0.11958816647529602,17686,74106173,46805,-0.11828581988811493,-0.6971288919448853,0.6969354152679443,74106176
31-May-2020 15:15:16.216,0.11956201493740082,17686,74106173,46805,-0.11825235188007355,-0.6971293687820435,0.696945071220398,74106177
31-May-2020 15:15:17.216,0.11953821778297424,17718,74106173,46805,-0.11823366582393646,-0.6971286535263062,0.696953296661377,74106178
31-May-2020 15:15:18.216,0.11951085925102234,17718,74106173,46805,-0.11820240318775177,-0.6971381902694702,0.6969534158706665,74106179
31-May-2020 15:15:19.216,0.11948917806148529,17718,74106173,46805,-0.11818075180053711,-0.6971434354782104,0.6969553232192993,74106180
31-May-2020 15:15:20.216,0.11946053802967072,17718,74106173,46805,-0.1181550920009613,-0.6971433162689209,0.6969647407531738,74106181
31-May-2020 15:15:21.216,0.11943535506725311,17718,74106173,46805,-0.11812619864940643,-0.6971466541290283,0.6969708204269409,74106182
31-May-2020 15:15:22.216,0.11941151320934296,17718,74106173,46805,-0.11810611188411713,-0.6971544027328491,0.6969708204269409,74106183
31-May-2020 15:15:23.216,0.11938343942165375,17718,74106173,46805,-0.11807787418365479,-0.6971627473831177,0.6969717741012573,74106184
31-May-2020 15:15:24.216,0.1193595677614212,17718,74106173,46805,-0.11805245280265808,-0.6971642971038818,0.6969784498214722,74106185
31-May-2020 15:15:25.216,0.11933453381061554,17718,74106173,46805,-0.11802642047405243,-0.6971672773361206,0.6969842910766602,74106186
31-May-2020 15:15:26.216,0.1193103939294815,17718,74106173,46805,-0.11800156533718109,-0.6971770524978638,0.6969829797744751,74106187
31-May-2020 15:15:27.216,0.1192818284034729,17718,74106173,46805,-0.11797192692756653,-0.6971824169158936,0.696987509727478,74106188
31-May-2020 15:15:28.216,0.11925610899925232,17718,74106173,46805,-0.11794641613960266,-0.6971814632415771,0.6969971656799316,74106189
31-May-2020 15:15:29.216,0.11923511326313019,17718,74106173,46805,-0.11792317032814026,-0.6971828937530518,0.6970031261444092,74106190
31-May-2020 15:15:30.216,0.11921077966690063,17718,74106173,46805,-0.11790421605110168,-0.6971887350082397,0.6970047950744629,74106191
31-May-2020 15:15:31.216,0.11918585002422333,17718,74106173,46805,-0.11787362396717072,-0.6971938610076904,0.6970090866088867,74106192
31-May-2020 15:15:32.216,0.1191575676202774,17718,74106173,46805,-0.11784620583057404,-0.6971946954727173,0.6970177888870239,74106193
31-May-2020 15:15:33.216,0.11913293600082397,17718,74106173,46805,-0.11781993508338928,-0.6972025632858276,0.6970186233520508,74106194
31-May-2020 15:15:34.216,0.11910487711429596,17718,74106173,46805,-0.11779506504535675,-0.6972101926803589,0.6970198154449463,74106195
31-May-2020 15:15:35.216,0.11907942593097687,17718,74106173,46805,-0.11777311563491821,-0.6972155570983887,0.697022557258606,74106196
31-May-2020 15:15:36.216,0.11905407905578613,17718,74106173,46805,-0.11774498224258423,-0.6972148418426514,0.6970324516296387,74106197
31-May-2020 15:15:37.216,0.11902822554111481,17718,74106173,46805,-0.11771783232688904,-0.6972204446792603,0.6970357894897461,74106198
31-May-2020 15:15:38.216,0.11900557577610016,17718,74106173,46805,-0.11769603192806244,-0.6972260475158691,0.6970378160476685,74106199
31-May-2020 15:15:39.216,0.11898118257522583,17718,74106173,46805,-0.11767315864562988,-0.6972283124923706,0.6970436573028564,74106200
31-May-2020 15:15:40.216,0.11895143985748291,17718,74106173,46805,-0.11764006316661835,-0.6972328424453735,0.6970497369766235,74106201
31-May-2020 15:15:41.216,0.11893342435359955,17718,74106173,46805,-0.11762231588363647,-0.6972355842590332,0.697053074836731,74106202
31-May-2020 15:15:42.216,0.11890889704227448,17718,74106173,46805,-0.11760123074054718,-0.6972428560256958,0.6970534324645996,74106203
31-May-2020 15:15:43.216,0.11888141930103302,17718,74106205,46805,-0.1175713986158371,-0.6972447633743286,0.6970614194869995,74106204
31-May-2020 15:15:44.216,0.11885222792625427,17718,74106205,46805,-0.11753952503204346,-0.6972483396530151,0.6970682144165039,74106205
31-May-2020 15:15:45.216,0.11882767081260681,17718,74106205,46805,-0.1175186038017273,-0.6972540616989136,0.6970697641372681,74106206
31-May-2020 15:15:46.216,0.11879953742027283,17718,74106205,46805,-0.11748725175857544,-0.6972619295120239,0.6970720291137695,74106207
31-May-2020 15:15:47.216,0.11877195537090302,17718,74106205,46805,-0.11746232211589813,-0.6972638368606567,0.6970791816711426,74106208
31-May-2020 15:15:48.216,0.11874736845493317,17718,74106205,46805,-0.11743038892745972,-0.6972661018371582,0.6970864534378052,74106209
31-May-2020 15:15:49.216,0.11872449517250061,17750,74106205,46805,-0.11740891635417938,-0.6972733736038208,0.6970868110656738,74106210
31-May-2020 15:15:50.216,0.11869943141937256,17750,74106205,46805,-0.11738510429859161,-0.6972818374633789,0.6970864534378052,74106211
31-May-2020 15:15:51.216,0.11867791414260864,17750,74106205,46805,-0.11736810207366943,-0.6972798109054565,0.6970949172973633,74106212
31-May-2020 15:15:52.216,0.1186518520116806,17750,74106205,46805,-0.11733920872211456,-0.697282075881958,0.6971023082733154,74106213
31-May-2020 15:15:53.216,0.11862193048000336,17750,74106205,46805,-0.11731061339378357,-0.6972935199737549,0.6971005201339722,74106214
31-May-2020 15:15:54.216,0.11860018968582153,17750,74106205,46805,-0.11729077994823456,-0.6973004341125488,0.6971007585525513,74106215
31-May-2020 15:15:55.216,0.11857549846172333,17750,74106205,46805,-0.11726285517215729,-0.6973001956939697,0.6971099376678467,74106216
31-May-2020 15:15:56.216,0.118544802069664,17750,74106205,46805,-0.11723323166370392,-0.6973022222518921,0.6971181631088257,74106217
31-May-2020 15:15:57.216,0.11852146685123444,17750,74106205,46805,-0.11720727384090424,-0.6973081827163696,0.6971205472946167,74106218
31-May-2020 15:15:58.216,0.11849522590637207,17750,74106205,46805,-0.11717940866947174,-0.697313666343689,0.6971242427825928,74106219
31-May-2020 15:15:59.216,0.11847111582756042,17750,74106205,46805,-0.1171579658985138,-0.6973123550415039,0.6971333026885986,74106220
31-May-2020 15:16:00.216,0.11844384670257568,17750,74106205,46805,-0.11712604761123657,-0.6973185539245605,0.6971369981765747,74106221
31-May-2020 15:16:01.216,0.1184251606464386,17750,74106205,46805,-0.11711235344409943,-0.6973240375518799,0.6971367597579956,74106222
31-May-2020 15:16:02.216,0.11839264631271362,17750,74106205,46805,-0.11708053946495056,-0.6973339319229126,0.6971379518508911,74106223
31-May-2020 15:16:03.216,0.11836613714694977,17750,74106205,46805,-0.11705102026462555,-0.6973346471786499,0.6971466541290283,74106224
31-May-2020 15:16:04.216,0.1183462142944336,17750,74106205,46805,-0.11703222990036011,-0.6973382234573364,0.697149395942688,74106225
31-May-2020 15:16:05.216,0.11831741034984589,17750,74106205,46805,-0.11700861155986786,-0.6973456144332886,0.6971511840820312,74106226
31-May-2020 15:16:06.216,0.11829118430614471,17750,74106205,46805,-0.1169799268245697,-0.6973501443862915,0.6971558332443237,74106227
31-May-2020 15:16:07.216,0.1182660311460495,17750,74106205,46805,-0.1169508695602417,-0.6973497867584229,0.6971654891967773,74106228
31-May-2020 15:16:08.216,0.11823934316635132,17750,74106205,46805,-0.116925910115242,-0.6973528861999512,0.6971710920333862,74106229
31-May-2020 15:16:09.216,0.11821547150611877,17750,74106205,46805,-0.11690029501914978,-0.6973618268966675,0.6971701383590698,74106230
31-May-2020 15:16:10.216,0.11819088459014893,17750,74106205,46805,-0.11687380075454712,-0.6973655223846436,0.6971750259399414,74106231
31-May-2020 15:16:11.216,0.11816670000553131,17750,74106205,46805,-0.11685125529766083,-0.6973627805709839,0.697185754776001,74106232
31-May-2020 15:16:12.216,0.11813902854919434,17750,74106205,46805,-0.11682596802711487,-0.6973718404769897,0.6971855163574219,74106233
31-May-2020 15:16:13.216,0.11811240017414093,17750,74106205,46805,-0.11679616570472717,-0.697379469871521,0.6971875429153442,74106234
31-May-2020 15:16:14.216,0.1180887371301651,17750,74106205,46805,-0.11677417159080505,-0.6973825693130493,0.6971920728683472,74106235
31-May-2020 15:16:15.216,0.11806729435920715,17750,74106237,46805,-0.11675171554088593,-0.6973848342895508,0.6971973180770874,74106236
31-May-2020 15:16:16.216,0.11803998053073883,17750,74106237,46805,-0.11672618985176086,-0.6973906755447388,0.6972002983093262,74106237
31-May-2020 15:16:17.216,0.11801427602767944,17750,74106237,46805,-0.11670246720314026,-0.6973971128463745,0.697202205657959,74106238
31-May-2020 15:16:18.216,0.11798706650733948,17750,74106237,46805,-0.11667273938655853,-0.6974009275436401,0.6972081661224365,74106239
31-May-2020 15:16:19.216,0.11796346306800842,17750,74106237,46805,-0.11664703488349915,-0.6973996162414551,0.6972174644470215,74106240
31-May-2020 15:16:20.216,0.1179424524307251,17750,74106237,46805,-0.1166277527809143,-0.6974053382873535,0.6972185373306274,74106241
31-May-2020 15:16:21.216,0.11791686713695526,17782,74106237,46805,-0.1166013777256012,-0.6974120140075684,0.6972205638885498,74106242
31-May-2020 15:16:22.216,0.11789059638977051,17782,74106237,46805,-0.1165766716003418,-0.6974118947982788,0.6972290277481079,74106243
31-May-2020 15:16:23.216,0.1178639829158783,17782,74106237,46805,-0.11654861271381378,-0.6974143981933594,0.6972357034683228,74106244
31-May-2020 15:16:24.216,0.11783899366855621,17782,74106237,46805,-0.11652535200119019,-0.6974200010299683,0.6972386837005615,74106245
31-May-2020 15:16:25.216,0.11780822277069092,17782,74106237,46805,-0.11649741232395172,-0.697429895401001,0.6972386837005615,74106246
31-May-2020 15:16:26.216,0.11778673529624939,17782,74106237,46805,-0.11647158861160278,-0.6974295377731323,0.6972470283508301,74106247
31-May-2020 15:16:27.216,0.11776465177536011,17782,74106237,46805,-0.11645030975341797,-0.697432279586792,0.6972512006759644,74106248
31-May-2020 15:16:28.216,0.117738276720047,17782,74106237,46805,-0.11642412841320038,-0.6974395513534546,0.6972529888153076,74106249
31-May-2020 15:16:29.216,0.1177116334438324,17782,74106237,46805,-0.11639809608459473,-0.6974481344223022,0.6972532272338867,74106250
31-May-2020 15:16:30.216,0.11768588423728943,17782,74106237,46805,-0.11636717617511749,-0.6974529027938843,0.6972581148147583,74106251
31-May-2020 15:16:31.216,0.11766169965267181,17782,74106237,46805,-0.11634959280490875,-0.6974502801895142,0.6972672939300537,74106252
31-May-2020 15:16:32.216,0.11763748526573181,17782,74106237,46805,-0.11632387340068817,-0.6974577903747559,0.6972682476043701,74106253
31-May-2020 15:16:33.216,0.1176142692565918,17782,74106237,46805,-0.11630116403102875,-0.6974629163742065,0.6972709894180298,74106254
31-May-2020 15:16:34.216,0.11758483946323395,17782,74106237,46805,-0.1162683516740799,-0.6974672079086304,0.6972771883010864,74106255
31-May-2020 15:16:35.216,0.1175568550825119,17782,74106237,46805,-0.11624321341514587,-0.6974688768386841,0.697284460067749,74106256
31-May-2020 15:16:36.216,0.1175331175327301,17782,74106237,46805,-0.11621570587158203,-0.6974779367446899,0.6972839832305908,74106257
31-May-2020 15:16:37.216,0.11750751733779907,17782,74106237,46805,-0.11619488894939423,-0.697484016418457,0.6972857713699341,74106258
31-May-2020 15:16:38.216,0.11748138070106506,17782,74106237,46805,-0.11616577208042145,-0.6974819898605347,0.6972967386245728,74106259
31-May-2020 15:16:39.216,0.11745403707027435,17782,74106237,46805,-0.11613461375236511,-0.6974880695343018,0.6973006725311279,74106260
31-May-2020 15:16:40.216,0.11743071675300598,17782,74106237,46805,-0.116114541888237,-0.6974928379058838,0.697303056716919,74106261
31-May-2020 15:16:41.216,0.11740456521511078,17782,74106237,46805,-0.11609260737895966,-0.6974973678588867,0.6973066329956055,74106262
31-May-2020 15:16:42.216,0.11737850308418274,17782,74106237,46805,-0.11606258153915405,-0.6975030899047852,0.6973103284835815,74106263
31-May-2020 15:16:43.216,0.11735397577285767,17782,74106237,46805,-0.11603645980358124,-0.697506308555603,0.6973155736923218,74106264
31-May-2020 15:16:44.216,0.11732782423496246,17782,74106237,46805,-0.11601339280605316,-0.6975151300430298,0.6973150968551636,74106265
31-May-2020 15:16:45.216,0.11730356514453888,17782,74106237,46805,-0.11598879098892212,-0.6975164413452148,0.6973220109939575,74106266
31-May-2020 15:16:46.216,0.1172792911529541,17782,74106237,46805,-0.11596612632274628,-0.6975144147872925,0.6973320245742798,74106267
31-May-2020 15:16:47.216,0.11725112795829773,17782,74106269,46805,-0.1159386932849884,-0.6975204944610596,0.6973350048065186,74106268
31-May-2020 15:16:48.216,0.11722584068775177,17782,74106269,46805,-0.11591517925262451,-0.6975288391113281,0.697334885597229,74106269
31-May-2020 15:16:49.216,0.11720184981822968,17782,74106269,46805,-0.11588875949382782,-0.6975283622741699,0.6973433494567871,74106270
31-May-2020 15:16:50.216,0.11717614531517029,17782,74106269,46805,-0.11586250364780426,-0.6975303888320923,0.6973501443862915,74106271
31-May-2020 15:16:51.216,0.11714789271354675,17782,74106269,46805,-0.11583232879638672,-0.6975409984588623,0.6973494291305542,74106272
31-May-2020 15:16:52.216,0.11712287366390228,17782,74106269,46805,-0.11580799520015717,-0.6975506544113159,0.6973482370376587,74106273
31-May-2020 15:16:53.216,0.11709709465503693,17814,74106269,46805,-0.11578206717967987,-0.6975514888763428,0.6973556280136108,74106274
31-May-2020 15:16:54.216,0.11706936359405518,17814,74106269,46805,-0.11575661599636078,-0.6975526809692383,0.6973634958267212,74106275
31-May-2020 15:16:55.216,0.1170453131198883,17814,74106269,46805,-0.11573222279548645,-0.6975572109222412,0.6973670721054077,74106276
31-May-2020 15:16:56.216,0.11701945960521698,17814,74106269,46805,-0.11570616066455841,-0.6975655555725098,0.6973674297332764,74106277
31-May-2020 15:16:57.216,0.11699610948562622,17814,74106269,46805,-0.11568795144557953,-0.6975659132003784,0.6973739862442017,74106278
31-May-2020 15:16:58.216,0.11697086691856384,17814,74106269,46805,-0.11565758287906647,-0.6975679397583008,0.6973813772201538,74106279
31-May-2020 15:16:59.216,0.11694806814193726,17814,74106269,46805,-0.11563506722450256,-0.6975711584091187,0.6973854303359985,74106280
31-May-2020 15:17:00.216,0.11691845953464508,17814,74106269,46805,-0.11560626327991486,-0.6975820064544678,0.6973844766616821,74106281
31-May-2020 15:17:01.216,0.1168944388628006,17814,74106269,46805,-0.11557851731777191,-0.6975829601287842,0.6973923444747925,74106282
31-May-2020 15:17:02.216,0.11687476933002472,17814,74106269,46805,-0.11555822193622589,-0.6975810527801514,0.6974004507064819,74106283
31-May-2020 15:17:03.216,0.11684347689151764,17814,74106269,46805,-0.11552511155605316,-0.6975914239883423,0.6974009275436401,74106284
31-May-2020 15:17:04.216,0.11681662499904633,17814,74106269,46805,-0.11550213396549225,-0.6975988149642944,0.6974020004272461,74106285
31-May-2020 15:17:05.216,0.11679419875144958,17814,74106269,46805,-0.11547784507274628,-0.697600245475769,0.6974083185195923,74106286
31-May-2020 15:17:06.216,0.11676903069019318,17814,74106269,46805,-0.11545395851135254,-0.6976044178009033,0.6974122524261475,74106287
31-May-2020 15:17:07.216,0.11674389243125916,17814,74106269,46805,-0.11543016135692596,-0.6976114511489868,0.697413444519043,74106288
31-May-2020 15:17:08.216,0.1167205423116684,17814,74106269,46805,-0.11540655791759491,-0.6976169347763062,0.6974157094955444,74106289
31-May-2020 15:17:09.216,0.11669659614562988,17814,74106269,46805,-0.11538229882717133,-0.6976156234741211,0.6974252462387085,74106290
31-May-2020 15:17:10.216,0.11667075753211975,17814,74106269,46805,-0.1153574138879776,-0.697616457939148,0.6974325180053711,74106291
31-May-2020 15:17:11.216,0.11664119362831116,17814,74106269,46805,-0.11532904207706451,-0.6976239681243896,0.6974347829818726,74106292
31-May-2020 15:17:12.216,0.11661453545093536,17814,74106269,46805,-0.11529643833637238,-0.6976324319839478,0.6974360942840576,74106293
31-May-2020 15:17:13.216,0.11658523976802826,17814,74106269,46805,-0.11526793241500854,-0.6976327896118164,0.6974455118179321,74106294
31-May-2020 15:17:14.216,0.11656349897384644,17814,74106269,46805,-0.11525188386440277,-0.6976337432861328,0.6974506378173828,74106295
31-May-2020 15:17:15.216,0.11653949320316315,17814,74106269,46805,-0.1152251660823822,-0.6976423263549805,0.6974506378173828,74106296
31-May-2020 15:17:16.216,0.11651381850242615,17814,74106269,46805,-0.11520257592201233,-0.6976486444473267,0.6974524259567261,74106297
31-May-2020 15:17:17.216,0.11649055778980255,17814,74106269,46805,-0.11518070101737976,-0.6976487636566162,0.6974599361419678,74106298
31-May-2020 15:17:18.216,0.11647045612335205,17814,74106269,46805,-0.11515364050865173,-0.6976510286331177,0.6974653005599976,74106299
31-May-2020 15:17:19.216,0.11644184589385986,17814,74106301,46812,-0.11512474715709686,-0.6976622343063354,0.6974637508392334,74106300
31-May-2020 15:17:20.216,0.1164131909608841,17814,74106301,46812,-0.11510103940963745,-0.6976666450500488,0.6974676847457886,74106301
31-May-2020 15:17:21.216,0.11638942360877991,17814,74106301,46812,-0.11506690084934235,-0.6976678371429443,0.6974760293960571,74106302
31-May-2020 15:17:22.216,0.11636300384998322,17814,74106301,46812,-0.11504311859607697,-0.6976712942123413,0.6974810361862183,74106303
31-May-2020 15:17:23.216,0.11633318662643433,17814,74106301,46812,-0.11501820385456085,-0.6976782083511353,0.6974834203720093,74106304
31-May-2020 15:17:24.216,0.11631086468696594,17814,74106301,46812,-0.11498963832855225,-0.6976826190948486,0.6974872350692749,74106305
31-May-2020 15:17:25.216,0.1162855476140976,17846,74106301,46812,-0.11496539413928986,-0.6976828575134277,0.6974955797195435,74106306
31-May-2020 15:17:26.216,0.11625875532627106,17846,74106301,46812,-0.11494576930999756,-0.697685718536377,0.6975003480911255,74106307
31-May-2020 15:17:27.216,0.1162353903055191,17846,74106301,46812,-0.11491946876049042,-0.6976940631866455,0.6974999904632568,74106308
31-May-2020 15:17:28.216,0.11621023714542389,17846,74106301,46812,-0.11489477753639221,-0.6976975202560425,0.6975046396255493,74106309
31-May-2020 15:17:29.216,0.11618101596832275,17846,74106301,46812,-0.11486595869064331,-0.697699785232544,0.6975123882293701,74106310
31-May-2020 15:17:30.216,0.1161564439535141,17846,74106301,46812,-0.11483855545520782,-0.6977059841156006,0.697514533996582,74106311
31-May-2020 15:17:31.216,0.11613528430461884,17846,74106301,46812,-0.11481255292892456,-0.6977149248123169,0.6975133419036865,74106312
31-May-2020 15:17:32.216,0.11610464751720428,17846,74106301,46812,-0.11478844285011292,-0.6977194547653198,0.6975178718566895,74106313
31-May-2020 15:17:33.216,0.11608649790287018,17846,74106301,46812,-0.11476780474185944,-0.6977144479751587,0.6975294351577759,74106314
31-May-2020 15:17:34.216,0.11605657637119293,17846,74106301,46812,-0.1147376149892807,-0.6977239847183228,0.6975297927856445,74106315
31-May-2020 15:17:35.216,0.11603233218193054,17846,74106301,46812,-0.1147165596485138,-0.6977310180664062,0.6975303888320923,74106316
31-May-2020 15:17:36.216,0.11600661277770996,17846,74106301,46812,-0.11468589305877686,-0.6977331638336182,0.6975374221801758,74106317
31-May-2020 15:17:37.216,0.11598747968673706,17846,74106301,46812,-0.11466720700263977,-0.6977328062057495,0.6975439786911011,74106318
31-May-2020 15:17:38.216,0.11595898866653442,17846,74106301,46812,-0.11464230716228485,-0.6977388858795166,0.6975468397140503,74106319
31-May-2020 15:17:39.216,0.11593508720397949,17846,74106301,46812,-0.11461645364761353,-0.6977472305297852,0.6975467205047607,74106320
31-May-2020 15:17:40.216,0.11590684950351715,17846,74106301,46812,-0.11458396911621094,-0.6977512836456299,0.6975526809692383,74106321
31-May-2020 15:17:41.216,0.11588382720947266,17846,74106301,46812,-0.11455979943275452,-0.6977529525756836,0.6975588798522949,74106322
31-May-2020 15:17:42.216,0.11585082113742828,17846,74106301,46812,-0.11452898383140564,-0.6977611780166626,0.6975611448287964,74106323
31-May-2020 15:17:43.216,0.11582815647125244,17846,74106301,46812,-0.11450669169425964,-0.6977658271789551,0.697563886642456,74106324
31-May-2020 15:17:44.216,0.1158018559217453,17846,74106301,46812,-0.11447955667972565,-0.6977691650390625,0.6975691318511963,74106325
31-May-2020 15:17:45.216,0.11577604711055756,17846,74106301,46812,-0.11445574462413788,-0.697772741317749,0.6975741386413574,74106326
31-May-2020 15:17:46.216,0.1157539039850235,17846,74106301,46812,-0.11443330347537994,-0.6977804899215698,0.6975733041763306,74106327
31-May-2020 15:17:47.216,0.11572733521461487,17846,74106301,46812,-0.11440663039684296,-0.6977856159210205,0.6975772380828857,74106328
31-May-2020 15:17:48.216,0.11570890247821808,17846,74106301,46812,-0.11438514292240143,-0.6977837085723877,0.6975855827331543,74106329
31-May-2020 15:17:49.216,0.11567910015583038,17846,74106301,46812,-0.11435656249523163,-0.6977909803390503,0.6975880861282349,74106330
31-May-2020 15:17:50.216,0.11564984917640686,17846,74106301,46812,-0.11432777345180511,-0.6977967023849487,0.69759202003479,74106331
31-May-2020 15:17:51.216,0.11562663316726685,17846,74106333,46805,-0.11430153250694275,-0.6978005170822144,0.6975963115692139,74106332
31-May-2020 15:17:52.216,0.11559922993183136,17846,74106333,46805,-0.11427605152130127,-0.697800874710083,0.6976044178009033,74106333
31-May-2020 15:17:53.216,0.11557069420814514,17846,74106333,46805,-0.11424469947814941,-0.6978049278259277,0.6976103782653809,74106334
31-May-2020 15:17:54.216,0.11555072665214539,17846,74106333,46805,-0.11422625184059143,-0.6978113651275635,0.6976103782653809,74106335
31-May-2020 15:17:55.216,0.11552311480045319,17846,74106333,46805,-0.11419959366321564,-0.6978163719177246,0.6976144313812256,74106336
31-May-2020 15:17:56.216,0.11550024151802063,17846,74106333,46805,-0.11417603492736816,-0.6978199481964111,0.6976183652877808,74106337
31-May-2020 15:17:57.216,0.11547434329986572,17878,74106333,46805,-0.11414928734302521,-0.6978253126144409,0.6976215839385986,74106338
31-May-2020 15:17:58.216,0.11544899642467499,17878,74106333,46805,-0.1141248345375061,-0.6978327035903931,0.6976226568222046,74106339
31-May-2020 15:17:59.216,0.11542679369449615,17878,74106333,46805,-0.11410532891750336,-0.697832465171814,0.6976296901702881,74106340
31-May-2020 15:18:00.216,0.11540015041828156,17878,74106333,46805,-0.11407434940338135,-0.6978386640548706,0.6976330280303955,74106341
31-May-2020 15:18:01.216,0.11537806689739227,17878,74106333,46805,-0.11405643820762634,-0.697839617729187,0.6976382732391357,74106342
31-May-2020 15:18:02.216,0.11534571647644043,17878,74106333,46805,-0.11402489244937897,-0.697848916053772,0.6976393461227417,74106343
31-May-2020 15:18:03.216,0.1153234988451004,17878,74106333,46805,-0.1139986515045166,-0.6978521347045898,0.6976442337036133,74106344
31-May-2020 15:18:04.216,0.11529898643493652,17878,74106333,46805,-0.11397458612918854,-0.6978520154953003,0.6976524591445923,74106345
31-May-2020 15:18:05.216,0.11527419090270996,17878,74106333,46805,-0.1139502227306366,-0.697857141494751,0.6976555585861206,74106346
31-May-2020 15:18:06.216,0.11524814367294312,17878,74106333,46805,-0.1139240711927414,-0.697864294052124,0.6976567506790161,74106347
31-May-2020 15:18:07.216,0.1152246743440628,17878,74106333,46805,-0.11390122771263123,-0.6978638172149658,0.697664737701416,74106348
31-May-2020 15:18:08.216,0.11519889533519745,17878,74106333,46805,-0.11387570202350616,-0.6978659629821777,0.6976714134216309,74106349
31-May-2020 15:18:09.216,0.11517567932605743,17878,74106333,46805,-0.11385226249694824,-0.6978724002838135,0.6976722478866577,74106350
31-May-2020 15:18:10.216,0.11514595150947571,17878,74106333,46805,-0.11382122337818146,-0.6978821754455566,0.6976726055145264,74106351
31-May-2020 15:18:11.216,0.11512196063995361,17878,74106333,46805,-0.11379879713058472,-0.6978837251663208,0.6976786851882935,74106352
31-May-2020 15:18:12.216,0.11509566009044647,17878,74106333,46805,-0.11377105116844177,-0.6978853940963745,0.697685956954956,74106353
31-May-2020 15:18:13.216,0.11506690084934235,17878,74106333,46805,-0.11374467611312866,-0.6978925466537476,0.6976877450942993,74106354
31-May-2020 15:18:14.216,0.11504188179969788,17878,74106333,46805,-0.11371864378452301,-0.6979001760482788,0.6976885795593262,74106355
31-May-2020 15:18:15.216,0.11501775681972504,17878,74106333,46805,-0.11369375884532928,-0.6979014873504639,0.6976951360702515,74106356
31-May-2020 15:18:16.216,0.11499255895614624,17878,74106333,46805,-0.11367054283618927,-0.6979027986526489,0.6977019309997559,74106357
31-May-2020 15:18:17.216,0.11496849358081818,17878,74106333,46805,-0.11364829540252686,-0.6979062557220459,0.6977061033248901,74106358
31-May-2020 15:18:18.216,0.11494326591491699,17878,74106333,46805,-0.11362189054489136,-0.6979154348373413,0.6977051496505737,74106359
31-May-2020 15:18:19.216,0.1149178296327591,17878,74106333,46805,-0.11359356343746185,-0.6979167461395264,0.6977128982543945,74106360
31-May-2020 15:18:20.216,0.11489523947238922,17878,74106333,46805,-0.11357162892818451,-0.6979155540466309,0.6977213621139526,74106361
31-May-2020 15:18:21.216,0.11486390233039856,17878,74106333,46805,-0.11354081332683563,-0.6979246139526367,0.6977220773696899,74106362
31-May-2020 15:18:22.216,0.11484324932098389,17878,74106333,46805,-0.1135217696428299,-0.6979310512542725,0.6977225542068481,74106363
31-May-2020 15:18:23.216,0.11481519043445587,17878,74106365,46812,-0.11349283158779144,-0.6979327201843262,0.6977301836013794,74106364
31-May-2020 15:18:24.216,0.11478808522224426,17878,74106365,46812,-0.1134663075208664,-0.6979387998580933,0.6977329254150391,74106365
31-May-2020 15:18:25.216,0.11476114392280579,17878,74106365,46812,-0.11344242095947266,-0.697943925857544,0.6977357864379883,74106366
31-May-2020 15:18:26.216,0.11473758518695831,17878,74106365,46812,-0.1134173572063446,-0.6979507207870483,0.6977368593215942,74106367
31-May-2020 15:18:27.216,0.11471487581729889,17878,74106365,46812,-0.11339379847049713,-0.6979478597640991,0.6977475881576538,74106368
31-May-2020 15:18:28.216,0.11468549072742462,17878,74106365,46812,-0.11336393654346466,-0.6979542970657349,0.6977510452270508,74106369
31-May-2020 15:18:29.216,0.11466097831726074,17910,74106365,46812,-0.11333835124969482,-0.6979626417160034,0.697750449180603,74106370
31-May-2020 15:18:30.216,0.11463257670402527,17910,74106365,46812,-0.11331100761890411,-0.6979647874832153,0.6977574825286865,74106371
31-May-2020 15:18:31.216,0.11460830271244049,17910,74106365,46812,-0.11328788101673126,-0.6979655027389526,0.69776451587677,74106372
31-May-2020 15:18:32.216,0.11458384990692139,17910,74106365,46812,-0.11326125264167786,-0.6979691982269287,0.6977691650390625,74106373
31-May-2020 15:18:33.216,0.11455844342708588,17910,74106365,46812,-0.11323854327201843,-0.6979762315750122,0.6977699995040894,74106374
31-May-2020 15:18:34.216,0.11453592777252197,17910,74106365,46812,-0.11321644484996796,-0.6979762315750122,0.697777271270752,74106375
31-May-2020 15:18:35.216,0.11451467871665955,17910,74106365,46812,-0.11319297552108765,-0.6979790925979614,0.6977818012237549,74106376
31-May-2020 15:18:36.216,0.11448177695274353,17910,74106365,46812,-0.1131642758846283,-0.6979848146438599,0.6977862119674683,74106377
31-May-2020 15:18:37.216,0.1144552081823349,17910,74106365,46812,-0.11313630640506744,-0.6979919672012329,0.6977880001068115,74106378
31-May-2020 15:18:38.216,0.11442738771438599,17910,74106365,46812,-0.11310803890228271,-0.697998046875,0.6977908611297607,74106379
31-May-2020 15:18:39.216,0.11440333724021912,17910,74106365,46812,-0.11308233439922333,-0.6979987621307373,0.6977982521057129,74106380
31-May-2020 15:18:40.216,0.11437666416168213,17910,74106365,46812,-0.11305773258209229,-0.6980037689208984,0.6978014707565308,74106381
31-May-2020 15:18:41.216,0.11435341835021973,17910,74106365,46812,-0.11303243041038513,-0.6980103254318237,0.6978030204772949,74106382
31-May-2020 15:18:42.216,0.11432614922523499,17910,74106365,46812,-0.11300712823867798,-0.6980123519897461,0.6978094577789307,74106383
31-May-2020 15:18:43.216,0.11430282890796661,17910,74106365,46812,-0.11298477649688721,-0.6980135440826416,0.6978158950805664,74106384
31-May-2020 15:18:44.216,0.11427757143974304,17910,74106365,46812,-0.11295779049396515,-0.698021411895752,0.6978162527084351,74106385
31-May-2020 15:18:45.216,0.11424988508224487,17910,74106365,46812,-0.1129286140203476,-0.6980283260345459,0.6978186368942261,74106386
31-May-2020 15:18:46.216,0.11423005163669586,17910,74106365,46812,-0.11291348934173584,-0.6980270147323608,0.69782555103302,74106387
31-May-2020 15:18:47.216,0.11419996619224548,17910,74106365,46812,-0.11287641525268555,-0.6980335712432861,0.697830319404602,74106388
31-May-2020 15:18:48.216,0.11417639255523682,17910,74106365,46812,-0.11285904049873352,-0.6980340480804443,0.69783616065979,74106389
31-May-2020 15:18:49.216,0.11414758861064911,17910,74106365,46812,-0.11282835900783539,-0.6980443000793457,0.6978356838226318,74106390
31-May-2020 15:18:50.216,0.11412118375301361,17910,74106365,46812,-0.11279794573783875,-0.6980459690093994,0.6978433132171631,74106391
31-May-2020 15:18:51.216,0.1140976995229721,17910,74106365,46812,-0.11277657747268677,-0.6980485916137695,0.6978482007980347,74106392
31-May-2020 15:18:52.216,0.11407062411308289,17910,74106365,46812,-0.11275456845760345,-0.6980541944503784,0.6978503465652466,74106393
31-May-2020 15:18:53.216,0.1140466183423996,17910,74106365,46812,-0.11272871494293213,-0.698060154914856,0.697852373123169,74106394
31-May-2020 15:18:54.216,0.11402210593223572,17910,74106365,46812,-0.11270169913768768,-0.6980632543563843,0.6978577375411987,74106395
31-May-2020 15:18:55.216,0.11400306224822998,17910,74106397,46805,-0.1126829981803894,-0.6980615854263306,0.6978657245635986,74106396
31-May-2020 15:18:56.216,0.1139763593673706,17910,74106397,46805,-0.1126558929681778,-0.698068380355835,0.6978676319122314,74106397
31-May-2020 15:18:57.216,0.11395159363746643,17910,74106397,46805,-0.11262950301170349,-0.6980714797973633,0.6978727579116821,74106398
31-May-2020 15:18:58.216,0.1139230877161026,17910,74106397,46805,-0.11260117590427399,-0.6980729103088379,0.6978805065155029,74106399
31-May-2020 15:18:59.216,0.11389303207397461,17910,74106397,46805,-0.11257137358188629,-0.6980793476104736,0.6978838443756104,74106400
31-May-2020 15:19:00.216,0.11386644840240479,17910,74106397,46805,-0.11254507303237915,-0.6980862617492676,0.6978856325149536,74106401
31-May-2020 15:19:01.216,0.11384400725364685,17942,74106397,46805,-0.1125229001045227,-0.6980916261672974,0.6978871822357178,74106402
31-May-2020 15:19:02.216,0.11381621658802032,17942,74106397,46805,-0.1124991923570633,-0.698095440864563,0.6978918313980103,74106403
31-May-2020 15:19:03.216,0.11379504203796387,17942,74106397,46805,-0.11247622966766357,-0.6980986595153809,0.6978957653045654,74106404
31-May-2020 15:19:04.216,0.11377109587192535,17942,74106397,46805,-0.11245353519916534,-0.698104977607727,0.6978969573974609,74106405
31-May-2020 15:19:05.216,0.11374206840991974,17942,74106397,46805,-0.1124243438243866,-0.6981099843978882,0.6979016065597534,74106406
31-May-2020 15:19:06.216,0.11371366679668427,17942,74106397,46805,-0.11239661276340485,-0.6981128454208374,0.6979076862335205,74106407
31-May-2020 15:19:07.216,0.11369097232818604,17942,74106397,46805,-0.11236882209777832,-0.6981145143508911,0.6979142427444458,74106408
31-May-2020 15:19:08.216,0.1136656105518341,17942,74106397,46805,-0.11234313249588013,-0.6981191635131836,0.6979179382324219,74106409
31-May-2020 15:19:09.216,0.11363905668258667,17942,74106397,46805,-0.11231671273708344,-0.6981236934661865,0.6979221105575562,74106410
31-May-2020 15:19:10.216,0.11361823976039886,17942,74106397,46805,-0.1123008280992508,-0.6981204748153687,0.6979308128356934,74106411
31-May-2020 15:19:11.216,0.11359530687332153,17942,74106397,46805,-0.11227191984653473,-0.6981260776519775,0.6979336738586426,74106412
31-May-2020 15:19:12.216,0.11356693506240845,17942,74106397,46805,-0.11224447190761566,-0.6981357336044312,0.6979330778121948,74106413
31-May-2020 15:19:13.216,0.11353534460067749,17942,74106397,46805,-0.1122254729270935,-0.6981387138366699,0.6979383230209351,74106414
31-May-2020 15:19:14.216,0.11351610720157623,17942,74106397,46805,-0.11219419538974762,-0.6981443166732788,0.6979410648345947,74106415
31-May-2020 15:19:15.216,0.11349047720432281,17942,74106397,46805,-0.11216774582862854,-0.6981496810913086,0.6979440450668335,74106416
31-May-2020 15:19:16.216,0.11345945298671722,17942,74106397,46805,-0.11214926838874817,-0.6981518268585205,0.6979497671127319,74106417
31-May-2020 15:19:17.216,0.11343784630298615,17942,74106397,46805,-0.11212019622325897,-0.6981576681137085,0.697952151298523,74106418
31-May-2020 15:19:18.216,0.11341634392738342,17942,74106397,46805,-0.11208882927894592,-0.6981568336486816,0.6979618072509766,74106419
31-May-2020 15:19:19.216,0.11338210105895996,17942,74106397,46805,-0.112063929438591,-0.6981626749038696,0.697965145111084,74106420
31-May-2020 15:19:20.216,0.11335872113704681,17942,74106397,46805,-0.11204181611537933,-0.6981675624847412,0.6979674100875854,74106421
31-May-2020 15:19:21.216,0.11334149539470673,17942,74106397,46805,-0.11201776564121246,-0.6981662511825562,0.697975754737854,74106422
31-May-2020 15:19:22.216,0.11330683529376984,17942,74106397,46805,-0.11199043691158295,-0.698171854019165,0.6979799270629883,74106423
31-May-2020 15:19:23.216,0.11328230798244476,17942,74106397,46805,-0.1119687557220459,-0.6981779336929321,0.6979814767837524,74106424
31-May-2020 15:19:24.216,0.1132592111825943,17942,74106397,46805,-0.111936554312706,-0.6981852054595947,0.697982907295227,74106425
31-May-2020 15:19:25.216,0.11323031783103943,17942,74106397,46805,-0.11191757023334503,-0.6981881856918335,0.6979877948760986,74106426
31-May-2020 15:19:26.216,0.11320728063583374,17942,74106397,46805,-0.11189538240432739,-0.6981923580169678,0.6979910135269165,74106427
31-May-2020 15:19:27.216,0.11318236589431763,17942,74106429,46805,-0.11186154186725616,-0.6981995105743408,0.6979931592941284,74106428
31-May-2020 15:19:28.216,0.11315245926380157,17942,74106429,46805,-0.11183807253837585,-0.6982039213180542,0.6979974508285522,74106429
31-May-2020 15:19:29.216,0.11312773823738098,17942,74106429,46805,-0.11181329190731049,-0.6982059478759766,0.6980034112930298,74106430
31-May-2020 15:19:30.216,0.11310544610023499,17942,74106429,46805,-0.11178359389305115,-0.6982086896896362,0.6980090141296387,74106431
31-May-2020 15:19:31.216,0.1130756288766861,17942,74106429,46805,-0.1117589920759201,-0.6982136964797974,0.6980128288269043,74106432
31-May-2020 15:19:32.216,0.1130521297454834,17942,74106429,46805,-0.11173646152019501,-0.698216438293457,0.6980174779891968,74106433
31-May-2020 15:19:33.216,0.11303065717220306,17974,74106429,46805,-0.1117127388715744,-0.698218584060669,0.698022723197937,74106434
31-May-2020 15:19:34.216,0.11300486326217651,17974,74106429,46805,-0.11168615520000458,-0.6982220411300659,0.6980276107788086,74106435
31-May-2020 15:19:35.216,0.11297878623008728,17974,74106429,46805,-0.11166265606880188,-0.6982287168502808,0.6980289220809937,74106436
31-May-2020 15:19:36.216,0.11295433342456818,17974,74106429,46805,-0.11163407564163208,-0.6982337236404419,0.6980323791503906,74106437
31-May-2020 15:19:37.216,0.1129295825958252,17974,74106429,46805,-0.11161103844642639,-0.6982356309890747,0.6980382204055786,74106438
31-May-2020 15:19:38.216,0.11289806663990021,17974,74106429,46805,-0.11158080399036407,-0.6982429027557373,0.6980410814285278,74106439
31-May-2020 15:19:39.216,0.11287042498588562,17974,74106429,46805,-0.11155562102794647,-0.6982476711273193,0.6980446577072144,74106440
31-May-2020 15:19:40.216,0.11284777522087097,17974,74106429,46805,-0.11153295636177063,-0.6982499361038208,0.6980496644973755,74106441
31-May-2020 15:19:41.216,0.11282718181610107,17974,74106429,46805,-0.11150757968425751,-0.6982533931732178,0.6980534791946411,74106442
31-May-2020 15:19:42.216,0.11280114948749542,17974,74106429,46805,-0.11148537695407867,-0.6982578039169312,0.6980569362640381,74106443
31-May-2020 15:19:43.216,0.11277258396148682,17974,74106429,46805,-0.11146120727062225,-0.6982630491256714,0.6980602741241455,74106444
31-May-2020 15:19:44.216,0.11275385320186615,17974,74106429,46805,-0.11143563687801361,-0.6982618570327759,0.6980682611465454,74106445
31-May-2020 15:19:45.216,0.112730011343956,17974,74106429,46805,-0.11140923202037811,-0.698265552520752,0.6980725526809692,74106446
31-May-2020 15:19:46.216,0.11270315945148468,17974,74106429,46805,-0.11139021813869476,-0.6982686519622803,0.6980768442153931,74106447
31-May-2020 15:19:47.216,0.11267955601215363,17974,74106429,46805,-0.1113586276769638,-0.698275089263916,0.6980794668197632,74106448
31-May-2020 15:19:48.216,0.11264748871326447,17974,74106429,46805,-0.11132609844207764,-0.698279857635498,0.6980850696563721,74106449
31-May-2020 15:19:49.216,0.11261607706546783,17974,74106429,46805,-0.11130166053771973,-0.6982836723327637,0.6980903148651123,74106450
31-May-2020 15:19:50.216,0.11259615421295166,17974,74106429,46805,-0.11127710342407227,-0.6982892751693726,0.6980916261672974,74106451
31-May-2020 15:19:51.216,0.11256904900074005,17974,74106429,46805,-0.11125122010707855,-0.698296308517456,0.6980932950973511,74106452
31-May-2020 15:19:52.216,0.1125417947769165,17974,74106429,46805,-0.11122976243495941,-0.6982972621917725,0.6981000900268555,74106453
31-May-2020 15:19:53.216,0.1125209629535675,17974,74106429,46805,-0.11120548844337463,-0.6983027458190918,0.6981018781661987,74106454
31-May-2020 15:19:54.216,0.11249460279941559,17974,74106429,46805,-0.11118026077747345,-0.6983085870742798,0.6981042623519897,74106455
31-May-2020 15:19:55.216,0.11246702075004578,17974,74106429,46805,-0.11115920543670654,-0.698312520980835,0.6981080770492554,74106456
31-May-2020 15:19:56.216,0.11245258152484894,17974,74106429,46805,-0.11113375425338745,-0.6983113288879395,0.6981159448623657,74106457
31-May-2020 15:19:57.216,0.11242236196994781,17974,74106429,46805,-0.11110424995422363,-0.6983175277709961,0.698119044303894,74106458
31-May-2020 15:19:58.216,0.11239789426326752,17974,74106429,46805,-0.11108478903770447,-0.6983187198638916,0.6981250047683716,74106459
31-May-2020 15:19:59.216,0.11236537992954254,17974,74106461,46805,-0.11104874312877655,-0.6983276605606079,0.698127031326294,74106460
31-May-2020 15:20:00.216,0.1123427003622055,17974,74106461,46805,-0.11101795732975006,-0.6983282566070557,0.6981346607208252,74106461
31-May-2020 15:20:01.216,0.11231264472007751,17974,74106461,46805,-0.11099763214588165,-0.698332667350769,0.6981384754180908,74106462
31-May-2020 15:20:02.216,0.11228863894939423,17974,74106461,46805,-0.11097006499767303,-0.6983391046524048,0.6981402635574341,74106463
31-May-2020 15:20:03.216,0.11226323246955872,17974,74106461,46805,-0.11094442009925842,-0.6983436346054077,0.6981439590454102,74106464
31-May-2020 15:20:04.216,0.112236887216568,17974,74106461,46805,-0.1109214574098587,-0.6983447074890137,0.6981508731842041,74106465
31-May-2020 15:20:05.216,0.11221250891685486,18006,74106461,46805,-0.11089849472045898,-0.6983522176742554,0.698150634765625,74106466
31-May-2020 15:20:06.216,0.11219541728496552,18006,74106461,46805,-0.11087937653064728,-0.6983550786972046,0.6981537342071533,74106467
31-May-2020 15:20:07.216,0.11216691136360168,18006,74106461,46805,-0.11084885895252228,-0.6983590126037598,0.6981593370437622,74106468
31-May-2020 15:20:08.216,0.11213934421539307,18006,74106461,46805,-0.11082160472869873,-0.6983643770217896,0.698162317276001,74106469
31-May-2020 15:20:09.216,0.11211693286895752,18006,74106461,46805,-0.1107984334230423,-0.6983641386032104,0.6981700658798218,74106470
31-May-2020 15:20:10.216,0.11208216845989227,18006,74106461,46805,-0.11076878011226654,-0.6983731985092163,0.6981712579727173,74106471
31-May-2020 15:20:11.216,0.11205863952636719,18006,74106461,46805,-0.1107397973537445,-0.6983761787414551,0.6981767416000366,74106472
31-May-2020 15:20:12.216,0.11203601956367493,18006,74106461,46805,-0.11071641743183136,-0.6983765363693237,0.698183536529541,74106473
31-May-2020 15:20:13.216,0.11200809478759766,18006,74106461,46805,-0.11068747937679291,-0.6983808279037476,0.6981884241104126,74106474
31-May-2020 15:20:14.216,0.11198268830776215,18006,74106461,46805,-0.1106652021408081,-0.6983875036239624,0.698189377784729,74106475
31-May-2020 15:20:15.216,0.1119585782289505,18006,74106461,46805,-0.11063942313194275,-0.6983910799026489,0.6981939077377319,74106476
31-May-2020 15:20:16.216,0.11193059384822845,18006,74106461,46805,-0.1106131374835968,-0.6983931064605713,0.6982004642486572,74106477
31-May-2020 15:20:17.216,0.11190681159496307,18006,74106461,46805,-0.11058929562568665,-0.698399543762207,0.6982018947601318,74106478
31-May-2020 15:20:18.216,0.11188173294067383,18006,74106461,46805,-0.11056166887283325,-0.6984070539474487,0.6982022523880005,74106479
31-May-2020 15:20:19.216,0.11185416579246521,18006,74106461,46805,-0.11054268479347229,-0.6984090805053711,0.6982079744338989,74106480
31-May-2020 15:20:20.216,0.11182774603366852,18006,74106461,46805,-0.11051256954669952,-0.6984131336212158,0.6982126235961914,74106481
31-May-2020 15:20:21.216,0.1118045300245285,18006,74106461,46805,-0.11048439145088196,-0.6984175443649292,0.698216438293457,74106482
31-May-2020 15:20:22.216,0.11177416145801544,18006,74106461,46805,-0.1104634702205658,-0.6984221935272217,0.6982202529907227,74106483
31-May-2020 15:20:23.216,0.11175273358821869,18006,74106461,46805,-0.11043509840965271,-0.6984239816665649,0.6982259750366211,74106484
31-May-2020 15:20:24.216,0.1117282509803772,18006,74106461,46805,-0.1104050725698471,-0.6984285116195679,0.6982301473617554,74106485
31-May-2020 15:20:25.216,0.111700639128685,18006,74106461,46805,-0.11038610339164734,-0.6984313726425171,0.6982347965240479,74106486
31-May-2020 15:20:26.216,0.11167497932910919,18006,74106461,46805,-0.11036022007465363,-0.6984374523162842,0.6982369422912598,74106487
31-May-2020 15:20:27.216,0.11165297031402588,18006,74106461,46805,-0.11033092439174652,-0.6984401941299438,0.6982423067092896,74106488
31-May-2020 15:20:28.216,0.11162640154361725,18006,74106461,46805,-0.11031001806259155,-0.6984444856643677,0.698245644569397,74106489
31-May-2020 15:20:29.216,0.11160685122013092,18006,74106461,46805,-0.11028781533241272,-0.6984473466873169,0.6982494592666626,74106490
31-May-2020 15:20:30.216,0.11157533526420593,18006,74106461,46805,-0.11025339365005493,-0.6984561681747437,0.6982511281967163,74106491
31-May-2020 15:20:31.216,0.11155177652835846,18006,74106493,46805,-0.11023019254207611,-0.6984564065933228,0.6982582807540894,74106492
31-May-2020 15:20:32.216,0.11152349412441254,18006,74106493,46805,-0.11020810902118683,-0.6984604597091675,0.698262095451355,74106493
31-May-2020 15:20:33.216,0.11149662733078003,18006,74106493,46805,-0.11018320918083191,-0.6984659433364868,0.6982649564743042,74106494
31-May-2020 15:20:34.216,0.11147888004779816,18006,74106493,46805,-0.11016099154949188,-0.6984670162200928,0.698270320892334,74106495
31-May-2020 15:20:35.216,0.11144790053367615,18006,74106493,46805,-0.11013224720954895,-0.6984708309173584,0.6982759237289429,74106496
31-May-2020 15:20:36.216,0.11142896115779877,18006,74106493,46805,-0.11011055111885071,-0.6984721422195435,0.6982811689376831,74106497
31-May-2020 15:20:37.216,0.11139848828315735,18038,74106493,46805,-0.11008216440677643,-0.6984801292419434,0.6982822418212891,74106498
31-May-2020 15:20:38.216,0.11137238144874573,18038,74106493,46805,-0.11005724966526031,-0.6984847784042358,0.6982858180999756,74106499
31-May-2020 15:20:39.216,0.11134511232376099,18038,74106493,46805,-0.11002995073795319,-0.6984876394271851,0.6982916593551636,74106500
31-May-2020 15:20:40.216,0.11131973564624786,18038,74106493,46805,-0.11000196635723114,-0.6984946727752686,0.6982932090759277,74106501
31-May-2020 15:20:41.216,0.11129175126552582,18038,74106493,46805,-0.10997378826141357,-0.6984984874725342,0.6982982158660889,74106502
31-May-2020 15:20:42.216,0.11126889288425446,18038,74106493,46805,-0.10995061695575714,-0.6985019445419312,0.698302149772644,74106503
31-May-2020 15:20:43.216,0.11124631762504578,18038,74106493,46805,-0.10992741584777832,-0.6985055208206177,0.698305606842041,74106504
31-May-2020 15:20:44.216,0.11122392117977142,18038,74106493,46805,-0.1099015325307846,-0.698508620262146,0.698310136795044,74106505
31-May-2020 15:20:45.216,0.11119751632213593,18038,74106493,46805,-0.10988093912601471,-0.6985131502151489,0.6983133554458618,74106506
31-May-2020 15:20:46.216,0.11117154359817505,18038,74106493,46805,-0.10985571146011353,-0.6985174417495728,0.6983166933059692,74106507
31-May-2020 15:20:47.216,0.11115056276321411,18038,74106493,46805,-0.109829381108284,-0.6985176801681519,0.6983239650726318,74106508
31-May-2020 15:20:48.216,0.11112004518508911,18038,74106493,46805,-0.1098046600818634,-0.6985234022140503,0.6983269453048706,74106509
31-May-2020 15:20:49.216,0.11109532415866852,18038,74106493,46805,-0.10978138446807861,-0.6985259056091309,0.6983320713043213,74106510
31-May-2020 15:20:50.216,0.1110667735338211,18038,74106493,46805,-0.10974869132041931,-0.6985346078872681,0.6983331441879272,74106511
31-May-2020 15:20:51.216,0.11104294657707214,18038,74106493,46805,-0.10972654819488525,-0.69853675365448,0.698338508605957,74106512
31-May-2020 15:20:52.216,0.11101417243480682,18038,74106493,46805,-0.10970039665699005,-0.6985416412353516,0.698341965675354,74106513
31-May-2020 15:20:53.216,0.11099286377429962,18038,74106493,46805,-0.10967382788658142,-0.698544979095459,0.6983463764190674,74106514
31-May-2020 15:20:54.216,0.11097307503223419,18038,74106493,46805,-0.10965277254581451,-0.6985450983047485,0.6983528137207031,74106515
31-May-2020 15:20:55.216,0.11094644665718079,18038,74106493,46805,-0.1096298098564148,-0.6985464096069336,0.6983592510223389,74106516
31-May-2020 15:20:56.216,0.11092375218868256,18038,74106493,46805,-0.10960251092910767,-0.6985518932342529,0.6983616352081299,74106517
31-May-2020 15:20:57.217,0.11089859902858734,18038,74106493,46805,-0.10957807302474976,-0.6985586881637573,0.6983625888824463,74106518
31-May-2020 15:20:58.217,0.11086933314800262,18038,74106493,46805,-0.10955795645713806,-0.698560357093811,0.6983687877655029,74106519
31-May-2020 15:20:59.217,0.11084054410457611,18038,74106493,46805,-0.10952860116958618,-0.6985671520233154,0.698371171951294,74106520
31-May-2020 15:21:00.217,0.11081278324127197,18038,74106493,46805,-0.10949766635894775,-0.6985759735107422,0.6983718872070312,74106521
31-May-2020 15:21:01.217,0.11078521609306335,18038,74106493,46805,-0.10946904122829437,-0.6985783576965332,0.6983778476715088,74106522
31-May-2020 15:21:02.217,0.11076091229915619,18038,74106493,46805,-0.10944291949272156,-0.6985800266265869,0.6983842849731445,74106523
31-May-2020 15:21:03.217,0.11073672771453857,18038,74106525,46805,-0.10941667854785919,-0.698584794998169,0.698387622833252,74106524
31-May-2020 15:21:04.217,0.11071385443210602,18038,74106525,46805,-0.10939444601535797,-0.6985883712768555,0.6983911991119385,74106525
31-May-2020 15:21:05.217,0.11068660020828247,18038,74106525,46805,-0.10936771333217621,-0.6985911130905151,0.6983969211578369,74106526
31-May-2020 15:21:06.217,0.11066651344299316,18038,74106525,46805,-0.10934312641620636,-0.6985942125320435,0.6984009742736816,74106527
31-May-2020 15:21:07.217,0.11063987016677856,18038,74106525,46805,-0.109320729970932,-0.69859778881073,0.6984049081802368,74106528
31-May-2020 15:21:08.217,0.11061452329158783,18038,74106525,46805,-0.10929690301418304,-0.698603630065918,0.6984069347381592,74106529
31-May-2020 15:21:09.217,0.11058521270751953,18070,74106525,46805,-0.10927419364452362,-0.6986074447631836,0.6984109878540039,74106530
31-May-2020 15:21:10.217,0.11056506633758545,18070,74106525,46805,-0.10924717783927917,-0.6986082792282104,0.6984175443649292,74106531
31-May-2020 15:21:11.217,0.1105341911315918,18070,74106525,46805,-0.10921505093574524,-0.6986171007156372,0.6984188556671143,74106532
31-May-2020 15:21:12.217,0.11050742864608765,18070,74106525,46805,-0.10919152200222015,-0.6986215114593506,0.6984225511550903,74106533
31-May-2020 15:21:13.217,0.11047960817813873,18070,74106525,46805,-0.10916180908679962,-0.6986230611801147,0.6984299421310425,74106534
31-May-2020 15:21:14.217,0.11045628786087036,18070,74106525,46805,-0.1091383695602417,-0.698627233505249,0.6984331607818604,74106535
31-May-2020 15:21:15.217,0.11043645441532135,18070,74106525,46805,-0.10911679267883301,-0.6986278295516968,0.6984390020370483,74106536
31-May-2020 15:21:16.217,0.11040504276752472,18070,74106525,46805,-0.10908666253089905,-0.6986359357833862,0.698440432548523,74106537
31-May-2020 15:21:17.217,0.11038181185722351,18070,74106525,46805,-0.10906104743480682,-0.698636531829834,0.6984477043151855,74106538
31-May-2020 15:21:18.217,0.11035552620887756,18070,74106525,46805,-0.1090388298034668,-0.6986403465270996,0.6984512805938721,74106539
31-May-2020 15:21:19.217,0.11032868921756744,18070,74106525,46805,-0.10901190340518951,-0.6986479759216309,0.698452353477478,74106540
31-May-2020 15:21:20.217,0.11030218005180359,18070,74106525,46805,-0.10898394882678986,-0.6986523866653442,0.6984564065933228,74106541
31-May-2020 15:21:21.217,0.11027848720550537,18070,74106525,46805,-0.10896053910255432,-0.6986551284790039,0.6984609365463257,74106542
31-May-2020 15:21:22.217,0.11025376617908478,18070,74106525,46805,-0.10893677175045013,-0.6986606121063232,0.6984632015228271,74106543
31-May-2020 15:21:23.217,0.11022765934467316,18070,74106525,46805,-0.10890640318393707,-0.6986663341522217,0.6984663009643555,74106544
31-May-2020 15:21:24.217,0.11020588874816895,18070,74106525,46805,-0.10888399183750153,-0.6986657381057739,0.6984739303588867,74106545
31-May-2020 15:21:25.217,0.11017683148384094,18070,74106525,46805,-0.10885708034038544,-0.6986688375473022,0.6984792947769165,74106546
31-May-2020 15:21:26.217,0.11015693843364716,18070,74106525,46805,-0.1088319718837738,-0.698670506477356,0.6984846591949463,74106547
31-May-2020 15:21:27.217,0.11013093590736389,18070,74106525,46805,-0.10881064832210541,-0.6986749172210693,0.6984875202178955,74106548
31-May-2020 15:21:28.217,0.1101025938987732,18070,74106525,46805,-0.10878495872020721,-0.6986804008483887,0.6984906196594238,74106549
31-May-2020 15:21:29.217,0.11007605493068695,18070,74106525,46805,-0.10875754058361053,-0.698682427406311,0.6984974145889282,74106550
31-May-2020 15:21:30.217,0.11005164682865143,18070,74106525,46805,-0.10873182117938995,-0.6986899375915527,0.6984971761703491,74106551
31-May-2020 15:21:31.217,0.11002320051193237,18070,74106525,46805,-0.10870686173439026,-0.6986953020095825,0.698500394821167,74106552
31-May-2020 15:21:32.217,0.10999596118927002,18070,74106525,46805,-0.10867708921432495,-0.6986993551254272,0.6985052824020386,74106553
31-May-2020 15:21:33.217,0.10997550189495087,18070,74106525,46805,-0.10865311324596405,-0.6987037658691406,0.6985080242156982,74106554
31-May-2020 15:21:34.217,0.10994766652584076,18070,74106525,46805,-0.10862889885902405,-0.6987082958221436,0.6985116004943848,74106555
31-May-2020 15:21:35.217,0.10992687940597534,18070,74106557,46805,-0.10860688984394073,-0.6987111568450928,0.6985155344009399,74106556
31-May-2020 15:21:36.217,0.10989956557750702,18070,74106557,46805,-0.1085795909166336,-0.6987118721008301,0.6985234022140503,74106557
31-May-2020 15:21:37.217,0.10987599194049835,18070,74106557,46805,-0.10855555534362793,-0.6987134218215942,0.6985291242599487,74106558
31-May-2020 15:21:38.217,0.10984483361244202,18070,74106557,46805,-0.10852442681789398,-0.6987223625183105,0.6985300779342651,74106559
31-May-2020 15:21:39.217,0.10981692373752594,18070,74106557,46805,-0.10849720239639282,-0.6987283229827881,0.6985325813293457,74106560
31-May-2020 15:21:40.217,0.10979785025119781,18070,74106557,46805,-0.10847768187522888,-0.6987252235412598,0.698541522026062,74106561
31-May-2020 15:21:41.217,0.10976853966712952,18102,74106557,46805,-0.10844974219799042,-0.6987311840057373,0.6985447406768799,74106562
31-May-2020 15:21:42.217,0.1097433865070343,18102,74106557,46805,-0.10842441022396088,-0.6987390518188477,0.6985447406768799,74106563
31-May-2020 15:21:43.217,0.10971890389919281,18102,74106557,46805,-0.1083974540233612,-0.6987433433532715,0.698548436164856,74106564
31-May-2020 15:21:44.217,0.10969789326190948,18102,74106557,46805,-0.10837604105472565,-0.6987433433532715,0.6985551118850708,74106565
31-May-2020 15:21:45.217,0.10967403650283813,18102,74106557,46805,-0.10835035145282745,-0.6987462043762207,0.6985601186752319,74106566
31-May-2020 15:21:46.217,0.10963906347751617,18102,74106557,46805,-0.10831770300865173,-0.6987559795379639,0.6985609531402588,74106567
31-May-2020 15:21:47.217,0.10961507260799408,18102,74106557,46805,-0.10829263925552368,-0.6987602710723877,0.698563814163208,74106568
31-May-2020 15:21:48.217,0.10959155857563019,18102,74106557,46805,-0.10826994478702545,-0.6987613439559937,0.6985703706741333,74106569
31-May-2020 15:21:49.217,0.1095660924911499,18102,74106557,46805,-0.10824382305145264,-0.6987651586532593,0.6985743045806885,74106570
31-May-2020 15:21:50.217,0.10954123735427856,18102,74106557,46805,-0.10821883380413055,-0.6987731456756592,0.6985741853713989,74106571
31-May-2020 15:21:51.217,0.10951365530490875,18102,74106557,46805,-0.10819439589977264,-0.6987756490707397,0.6985796689987183,74106572
31-May-2020 15:21:52.217,0.10949140787124634,18102,74106557,46805,-0.10816818475723267,-0.6987767219543457,0.6985864639282227,74106573
31-May-2020 15:21:53.217,0.109468013048172,18102,74106557,46805,-0.10814115405082703,-0.6987804174423218,0.6985905170440674,74106574
31-May-2020 15:21:54.217,0.10944060981273651,18102,74106557,46805,-0.10811848938465118,-0.698788046836853,0.6985906362533569,74106575
31-May-2020 15:21:55.217,0.10941319167613983,18102,74106557,46805,-0.1080930083990097,-0.6987885236740112,0.6985985040664673,74106576
31-May-2020 15:21:56.217,0.10938867926597595,18102,74106557,46805,-0.10806427896022797,-0.6987912654876709,0.6986039876937866,74106577
31-May-2020 15:21:57.217,0.10936008393764496,18102,74106557,46805,-0.10803736746311188,-0.6987955570220947,0.6986083984375,74106578
31-May-2020 15:21:58.217,0.10933458805084229,18102,74106557,46805,-0.1080152839422226,-0.6988015174865723,0.6986098289489746,74106579
31-May-2020 15:21:59.217,0.1093112975358963,18102,74106557,46805,-0.1079932302236557,-0.698803186416626,0.6986151933670044,74106580
31-May-2020 15:22:00.217,0.10928395390510559,18102,74106557,46805,-0.1079687774181366,-0.6988084316253662,0.6986180543899536,74106581
31-May-2020 15:22:01.217,0.10925665497779846,18102,74106557,46805,-0.10794070363044739,-0.6988129615783691,0.6986221075057983,74106582
31-May-2020 15:22:02.217,0.10923567414283752,18102,74106557,46805,-0.10791316628456116,-0.6988207101821899,0.6986221075057983,74106583
31-May-2020 15:22:03.217,0.10920935869216919,18102,74106557,46805,-0.10788987576961517,-0.6988215446472168,0.6986286640167236,74106584
31-May-2020 15:22:04.217,0.10919174551963806,18102,74106557,46805,-0.10787121951580048,-0.6988197565078735,0.6986361742019653,74106585
31-May-2020 15:22:05.217,0.10916575789451599,18102,74106557,46805,-0.10784076154232025,-0.6988250017166138,0.6986396312713623,74106586
31-May-2020 15:22:06.217,0.10913845896720886,18102,74106557,46805,-0.1078137755393982,-0.6988283395767212,0.698644757270813,74106587
31-May-2020 15:22:07.217,0.10910539329051971,18102,74106589,46812,-0.10778726637363434,-0.6988328695297241,0.6986494064331055,74106588
31-May-2020 15:22:08.217,0.10908722877502441,18102,74106589,46812,-0.1077653020620346,-0.6988333463668823,0.6986552476882935,74106589
31-May-2020 15:22:09.217,0.10906189680099487,18102,74106589,46812,-0.1077391505241394,-0.6988381147384644,0.6986585855484009,74106590
31-May-2020 15:22:10.217,0.10903039574623108,18102,74106589,46812,-0.10771043598651886,-0.6988445520401001,0.6986610889434814,74106591
31-May-2020 15:22:11.217,0.10900792479515076,18102,74106589,46812,-0.10768914222717285,-0.6988475322723389,0.6986650228500366,74106592
31-May-2020 15:22:12.217,0.10898037254810333,18102,74106589,46812,-0.10766030848026276,-0.6988530158996582,0.6986681222915649,74106593
31-May-2020 15:22:13.217,0.10895302891731262,18134,74106589,46812,-0.10763490200042725,-0.6988590955734253,0.698670506477356,74106594
31-May-2020 15:22:14.217,0.10892757773399353,18134,74106589,46812,-0.10761000216007233,-0.6988639831542969,0.6986733675003052,74106595
31-May-2020 15:22:15.217,0.10890814661979675,18134,74106589,46812,-0.10758793354034424,-0.6988633871078491,0.6986805200576782,74106596
31-May-2020 15:22:16.217,0.10887515544891357,18134,74106589,46812,-0.1075543463230133,-0.6988716125488281,0.6986826658248901,74106597
31-May-2020 15:22:17.217,0.10885518789291382,18134,74106589,46812,-0.10753524303436279,-0.698871374130249,0.6986888647079468,74106598
31-May-2020 15:22:18.217,0.10882394015789032,18134,74106589,46812,-0.10749989748001099,-0.6988785266876221,0.6986920833587646,74106599
31-May-2020 15:22:19.217,0.10880090296268463,18134,74106589,46812,-0.10747970640659332,-0.6988804340362549,0.6986966133117676,74106600
31-May-2020 15:22:20.217,0.10877290368080139,18134,74106589,46812,-0.10745425522327423,-0.6988842487335205,0.6987007856369019,74106601
31-May-2020 15:22:21.217,0.10875251889228821,18134,74106589,46812,-0.1074303537607193,-0.6988883018493652,0.6987040042877197,74106602
31-May-2020 15:22:22.217,0.10873115062713623,18134,74106589,46812,-0.10741089284420013,-0.6988871097564697,0.6987113952636719,74106603
31-May-2020 15:22:23.217,0.10870003700256348,18134,74106589,46812,-0.10738135874271393,-0.6988945007324219,0.6987135410308838,74106604
31-May-2020 15:22:24.217,0.10867586731910706,18134,74106589,46812,-0.1073533296585083,-0.6989001035690308,0.6987160444259644,74106605
31-May-2020 15:22:25.217,0.10865327715873718,18134,74106589,46812,-0.10733221471309662,-0.6989035606384277,0.6987189054489136,74106606
31-May-2020 15:22:26.217,0.1086244136095047,18134,74106589,46812,-0.10730381309986115,-0.6989082098007202,0.698723316192627,74106607
31-May-2020 15:22:27.217,0.10860240459442139,18134,74106589,46812,-0.10727939009666443,-0.6989119052886963,0.6987268924713135,74106608
31-May-2020 15:22:28.217,0.10858002305030823,18134,74106589,46812,-0.10725612938404083,-0.698915958404541,0.6987296342849731,74106609
31-May-2020 15:22:29.217,0.10855130851268768,18134,74106589,46812,-0.10722942650318146,-0.6989212036132812,0.6987329721450806,74106610
31-May-2020 15:22:30.217,0.1085246205329895,18134,74106589,46812,-0.10720618069171906,-0.6989208459854126,0.6987414360046387,74106611
31-May-2020 15:22:31.217,0.10849502682685852,18134,74106589,46812,-0.10717511177062988,-0.6989275217056274,0.6987440586090088,74106612
31-May-2020 15:22:32.217,0.10847131907939911,18134,74106589,46812,-0.10715071856975555,-0.6989302635192871,0.6987485885620117,74106613
31-May-2020 15:22:33.217,0.10844600200653076,18134,74106589,46812,-0.10712748765945435,-0.6989359855651855,0.698750376701355,74106614
31-May-2020 15:22:34.217,0.10842062532901764,18134,74106589,46812,-0.1071004569530487,-0.6989394426345825,0.6987549066543579,74106615
31-May-2020 15:22:35.217,0.10839332640171051,18134,74106589,46812,-0.10707518458366394,-0.6989433765411377,0.6987591981887817,74106616
31-May-2020 15:22:36.217,0.10837225615978241,18134,74106589,46812,-0.10705149173736572,-0.6989480257034302,0.6987614631652832,74106617
31-May-2020 15:22:37.217,0.10834798216819763,18134,74106589,46812,-0.1070280522108078,-0.6989519596099854,0.6987648010253906,74106618
31-May-2020 15:22:38.217,0.10831402242183685,18134,74106589,46812,-0.10699272155761719,-0.6989561319351196,0.6987712383270264,74106619
31-May-2020 15:22:39.217,0.10829336941242218,18134,74106621,46812,-0.1069725900888443,-0.6989611387252808,0.6987727880477905,74106620
31-May-2020 15:22:40.217,0.10826766490936279,18134,74106621,46812,-0.10694560408592224,-0.6989657878875732,0.6987762451171875,74106621
31-May-2020 15:22:41.217,0.10824334621429443,18134,74106621,46812,-0.10692241787910461,-0.6989709138870239,0.698778510093689,74106622
31-May-2020 15:22:42.217,0.10821840167045593,18134,74106621,46812,-0.10689598321914673,-0.6989713907241821,0.6987857818603516,74106623
31-May-2020 15:22:43.217,0.10819275677204132,18134,74106621,46812,-0.1068706214427948,-0.6989761590957642,0.6987888813018799,74106624
31-May-2020 15:22:44.217,0.1081690788269043,18134,74106621,46812,-0.10684491693973541,-0.6989811658859253,0.6987913846969604,74106625
31-May-2020 15:22:45.217,0.10814559459686279,18166,74106621,46812,-0.10682106018066406,-0.698983907699585,0.6987960338592529,74106626
31-May-2020 15:22:46.217,0.10811819136142731,18166,74106621,46812,-0.10679741203784943,-0.6989846229553223,0.6988033056259155,74106627
31-May-2020 15:22:47.217,0.108091339468956,18166,74106621,46812,-0.10676996409893036,-0.6989885568618774,0.6988077163696289,74106628
31-May-2020 15:22:48.217,0.10806405544281006,18166,74106621,46812,-0.10674308240413666,-0.6989949941635132,0.6988093852996826,74106629
31-May-2020 15:22:49.217,0.10803431272506714,18166,74106621,46812,-0.10671164095401764,-0.6990007162094116,0.6988128423690796,74106630
31-May-2020 15:22:50.217,0.10801111161708832,18166,74106621,46812,-0.10668745636940002,-0.699004054069519,0.6988170146942139,74106631
31-May-2020 15:22:51.217,0.10798540711402893,18166,74106621,46812,-0.10666204988956451,-0.6990097761154175,0.6988191604614258,74106632
31-May-2020 15:22:52.217,0.10796564817428589,18166,74106621,46812,-0.10664650797843933,-0.6990114450454712,0.698823094367981,74106633
31-May-2020 15:22:53.217,0.10793657600879669,18166,74106621,46812,-0.10661564767360687,-0.6990174055099487,0.6988259553909302,74106634
31-May-2020 15:22:54.217,0.10790874063968658,18166,74106621,46812,-0.10658583045005798,-0.6990213394165039,0.6988308429718018,74106635
31-May-2020 15:22:55.217,0.10788647830486298,18166,74106621,46812,-0.1065605878829956,-0.6990264654159546,0.6988332271575928,74106636
31-May-2020 15:22:56.217,0.1078595370054245,18166,74106621,46812,-0.10653673112392426,-0.6990305185317993,0.6988370418548584,74106637
31-May-2020 15:22:57.217,0.10783468186855316,18166,74106621,46812,-0.10651090741157532,-0.6990340948104858,0.6988413333892822,74106638
31-May-2020 15:22:58.217,0.1078084260225296,18166,74106621,46812,-0.10648471117019653,-0.6990363597869873,0.6988469362258911,74106639
31-May-2020 15:22:59.217,0.10778337717056274,18166,74106621,46812,-0.10645711421966553,-0.6990422010421753,0.6988493204116821,74106640
31-May-2020 15:23:00.217,0.10775651037693024,18166,74106621,46812,-0.10643108189105988,-0.6990478038787842,0.6988517045974731,74106641
31-May-2020 15:23:01.217,0.10772815346717834,18166,74106621,46812,-0.10640744864940643,-0.6990501880645752,0.6988570690155029,74106642
31-May-2020 15:23:02.217,0.10770565271377563,18166,74106621,46812,-0.10638056695461273,-0.6990519762039185,0.6988629102706909,74106643
31-May-2020 15:23:03.217,0.10768228769302368,18166,74106621,46812,-0.10635840892791748,-0.6990565061569214,0.6988652944564819,74106644
31-May-2020 15:23:04.217,0.10765393078327179,18166,74106621,46812,-0.10633352398872375,-0.6990624666213989,0.6988675594329834,74106645
31-May-2020 15:23:05.217,0.10763423144817352,18166,74106621,46812,-0.10631230473518372,-0.6990636587142944,0.6988728046417236,74106646
31-May-2020 15:23:06.217,0.10761001706123352,18166,74106621,46812,-0.10628792643547058,-0.6990656852722168,0.6988781690597534,74106647
31-May-2020 15:23:07.217,0.1075844019651413,18166,74106621,46812,-0.10626277327537537,-0.6990722417831421,0.6988793611526489,74106648
31-May-2020 15:23:08.217,0.10755395889282227,18166,74106621,46812,-0.10622954368591309,-0.699080228805542,0.6988811492919922,74106649
31-May-2020 15:23:09.217,0.10753050446510315,18166,74106621,46812,-0.10620787739753723,-0.6990783214569092,0.6988897323608398,74106650
31-May-2020 15:23:10.217,0.10750165581703186,18166,74106621,46812,-0.10617592930793762,-0.6990852355957031,0.69889235496521,74106651
31-May-2020 15:23:11.217,0.10747702419757843,18166,74106653,46805,-0.10615189373493195,-0.6990926265716553,0.6988921165466309,74106652
31-May-2020 15:23:12.217,0.10744847357273102,18166,74106653,46805,-0.10612612962722778,-0.6990957260131836,0.6988973617553711,74106653
31-May-2020 15:23:13.217,0.1074293851852417,18166,74106653,46805,-0.10610656440258026,-0.6990935802459717,0.6989054679870605,74106654
31-May-2020 15:23:14.217,0.10740095376968384,18166,74106653,46805,-0.1060735285282135,-0.6991019248962402,0.6989065408706665,74106655
31-May-2020 15:23:15.217,0.10737867653369904,18166,74106653,46805,-0.10605226457118988,-0.6991044282913208,0.6989107131958008,74106656
31-May-2020 15:23:16.217,0.10735037922859192,18166,74106653,46805,-0.1060272604227066,-0.6991099119186401,0.6989134550094604,74106657
31-May-2020 15:23:17.217,0.10732980072498322,18198,74106653,46805,-0.10600799322128296,-0.6991113424301147,0.6989179849624634,74106658
31-May-2020 15:23:18.217,0.10730063915252686,18198,74106653,46805,-0.10597175359725952,-0.6991198062896729,0.6989197731018066,74106659
31-May-2020 15:23:19.217,0.10727626085281372,18198,74106653,46805,-0.10595718026161194,-0.699120283126831,0.6989251375198364,74106660
31-May-2020 15:23:20.217,0.10724645853042603,18198,74106653,46805,-0.10592275857925415,-0.6991267204284668,0.6989284753799438,74106661
31-May-2020 15:23:21.217,0.1072225421667099,18198,74106653,46805,-0.10589762032032013,-0.699130654335022,0.6989318132400513,74106662
31-May-2020 15:23:22.217,0.10719673335552216,18198,74106653,46805,-0.10587342083454132,-0.6991332769393921,0.6989368200302124,74106663
31-May-2020 15:23:23.217,0.10717259347438812,18198,74106653,46805,-0.10584650933742523,-0.6991403102874756,0.6989378929138184,74106664
31-May-2020 15:23:24.217,0.10714767873287201,18198,74106653,46805,-0.10581821203231812,-0.699143648147583,0.6989424228668213,74106665
31-May-2020 15:23:25.217,0.10712401568889618,18198,74106653,46805,-0.10579785704612732,-0.6991420984268188,0.6989505290985107,74106666
31-May-2020 15:23:26.217,0.10710227489471436,18198,74106653,46805,-0.10576945543289185,-0.6991463899612427,0.6989539861679077,74106667
31-May-2020 15:23:27.217,0.1070738434791565,18198,74106653,46805,-0.10575202107429504,-0.6991537809371948,0.6989536285400391,74106668
31-May-2020 15:23:28.217,0.10704769194126129,18198,74106653,46805,-0.10572955012321472,-0.6991562843322754,0.6989583969116211,74106669
31-May-2020 15:23:29.217,0.10702164471149445,18198,74106653,46805,-0.10569453239440918,-0.699163556098938,0.6989603042602539,74106670
31-May-2020 15:23:30.217,0.10699811577796936,18198,74106653,46805,-0.10567706823348999,-0.6991633176803589,0.6989668607711792,74106671
31-May-2020 15:23:31.217,0.10696534812450409,18198,74106653,46805,-0.10564415156841278,-0.6991722583770752,0.6989679336547852,74106672
31-May-2020 15:23:32.217,0.10694871842861176,18198,74106653,46805,-0.10561461746692657,-0.6991764307022095,0.6989709138870239,74106673
31-May-2020 15:23:33.217,0.10692279040813446,18198,74106653,46805,-0.1055951714515686,-0.6991757154464722,0.6989786624908447,74106674
31-May-2020 15:23:34.217,0.10688751935958862,18198,74106653,46805,-0.10557018220424652,-0.69917893409729,0.6989845037460327,74106675
31-May-2020 15:23:35.217,0.10687045753002167,18198,74106653,46805,-0.10553967952728271,-0.6991860866546631,0.6989845037460327,74106676
31-May-2020 15:23:36.217,0.1068454384803772,18198,74106653,46805,-0.10551680624485016,-0.6991891860961914,0.6989887952804565,74106677
31-May-2020 15:23:37.217,0.10681711137294769,18198,74106653,46805,-0.10549886524677277,-0.6991889476776123,0.6989959478378296,74106678
31-May-2020 15:23:38.217,0.10679735243320465,18198,74106653,46805,-0.10546757280826569,-0.699195384979248,0.6989973783493042,74106679
31-May-2020 15:23:39.217,0.10676905512809753,18198,74106653,46805,-0.10543650388717651,-0.6992050409317017,0.6989966630935669,74106680
31-May-2020 15:23:40.217,0.10673807561397552,18198,74106653,46805,-0.10541568696498871,-0.6992061138153076,0.6990034580230713,74106681
31-May-2020 15:23:41.217,0.10671497881412506,18198,74106653,46805,-0.1053885668516159,-0.6992095708847046,0.6990076303482056,74106682
31-May-2020 15:23:42.217,0.10669159889221191,18198,74106653,46805,-0.10535906255245209,-0.6992157697677612,0.6990094184875488,74106683
31-May-2020 15:23:43.217,0.10666047036647797,18198,74106685,46805,-0.10533812642097473,-0.6992210149765015,0.6990121603012085,74106684
31-May-2020 15:23:44.217,0.10664054751396179,18198,74106685,46805,-0.10530674457550049,-0.6992239952087402,0.6990170478820801,74106685
31-May-2020 15:23:45.217,0.10661870241165161,18198,74106685,46805,-0.10528521239757538,-0.6992242336273193,0.6990230083465576,74106686
31-May-2020 15:23:46.217,0.10658422112464905,18198,74106685,46805,-0.10526140034198761,-0.6992307901382446,0.6990252733230591,74106687
31-May-2020 15:23:47.217,0.106564000248909,18198,74106685,46805,-0.10523428022861481,-0.6992346048355103,0.6990286111831665,74106688
31-May-2020 15:23:48.217,0.10653823614120483,18198,74106685,46805,-0.1052096039056778,-0.6992391347885132,0.6990318298339844,74106689
31-May-2020 15:23:49.217,0.10651151835918427,18230,74106685,46805,-0.10519121587276459,-0.6992405652999878,0.6990373134613037,74106690
31-May-2020 15:23:50.217,0.10648588836193085,18230,74106685,46805,-0.10516123473644257,-0.6992448568344116,0.6990413665771484,74106691
31-May-2020 15:23:51.217,0.10646240413188934,18230,74106685,46805,-0.10513430833816528,-0.6992487907409668,0.6990451812744141,74106692
31-May-2020 15:23:52.217,0.10643461346626282,18230,74106685,46805,-0.10510845482349396,-0.6992534399032593,0.6990485191345215,74106693
31-May-2020 15:23:53.217,0.10640917718410492,18230,74106685,46805,-0.10508430004119873,-0.6992572546005249,0.6990523338317871,74106694
31-May-2020 15:23:54.217,0.10638527572154999,18230,74106685,46805,-0.10505960881710052,-0.6992604732513428,0.6990565061569214,74106695
31-May-2020 15:23:55.217,0.10636140406131744,18230,74106685,46805,-0.10503426194190979,-0.6992647647857666,0.6990597248077393,74106696
31-May-2020 15:23:56.217,0.10633665323257446,18230,74106685,46805,-0.10500843822956085,-0.6992672681808472,0.6990648508071899,74106697
31-May-2020 15:23:57.217,0.10630959272384644,18230,74106685,46805,-0.10498775541782379,-0.6992721557617188,0.6990669965744019,74106698
31-May-2020 15:23:58.217,0.10628311336040497,18230,74106685,46805,-0.10495403409004211,-0.6992795467376709,0.6990686655044556,74106699
31-May-2020 15:23:59.217,0.10625654458999634,18230,74106685,46805,-0.10492542386054993,-0.6992833614349365,0.6990734338760376,74106700
31-May-2020 15:24:00.217,0.10622869431972504,18230,74106685,46805,-0.10490413010120392,-0.6992830038070679,0.699081301689148,74106701
31-May-2020 15:24:01.217,0.10620303452014923,18230,74106685,46805,-0.1048804372549057,-0.699286937713623,0.6990844011306763,74106702
31-May-2020 15:24:02.217,0.10617849230766296,18230,74106685,46805,-0.10484503209590912,-0.6992921829223633,0.6990882158279419,74106703
31-May-2020 15:24:03.217,0.10615009069442749,18230,74106685,46805,-0.10482390224933624,-0.6992969512939453,0.6990910768508911,74106704
31-May-2020 15:24:04.217,0.1061287373304367,18230,74106685,46805,-0.10480441153049469,-0.6992967128753662,0.6990975141525269,74106705
31-May-2020 15:24:05.217,0.1061067283153534,18230,74106685,46805,-0.1047736257314682,-0.6993027925491333,0.6990994215011597,74106706
31-May-2020 15:24:06.217,0.10608074069023132,18230,74106685,46805,-0.10475355386734009,-0.6993074417114258,0.6991015672683716,74106707
31-May-2020 15:24:07.217,0.1060531735420227,18230,74106685,46805,-0.10472945868968964,-0.6993120908737183,0.6991050243377686,74106708
31-May-2020 15:24:08.217,0.10602831840515137,18230,74106685,46805,-0.10469762980937958,-0.6993176937103271,0.6991078853607178,74106709
31-May-2020 15:24:09.217,0.1060018241405487,18230,74106685,46805,-0.10467195510864258,-0.6993223428726196,0.699110746383667,74106710
31-May-2020 15:24:10.217,0.10597726702690125,18230,74106685,46805,-0.10465039312839508,-0.6993240118026733,0.6991161108016968,74106711
31-May-2020 15:24:11.217,0.10594984889030457,18230,74106685,46805,-0.10462106764316559,-0.69933021068573,0.6991186141967773,74106712
31-May-2020 15:24:12.217,0.10592058300971985,18230,74106685,46805,-0.10459065437316895,-0.6993317604064941,0.6991258859634399,74106713
31-May-2020 15:24:13.217,0.10589347779750824,18230,74106685,46805,-0.10456874966621399,-0.6993352174758911,0.6991300582885742,74106714
31-May-2020 15:24:14.217,0.10587355494499207,18230,74106685,46805,-0.10453648865222931,-0.6993390321731567,0.6991339921951294,74106715
31-May-2020 15:24:15.217,0.10584549605846405,18230,74106717,46805,-0.10452002286911011,-0.6993433237075806,0.6991363763809204,74106716
31-May-2020 15:24:16.217,0.10582379996776581,18230,74106717,46805,-0.10450120270252228,-0.6993424892425537,0.6991432905197144,74106717
31-May-2020 15:24:17.217,0.105802983045578,18230,74106717,46805,-0.10447485744953156,-0.6993486881256104,0.6991444826126099,74106718
31-May-2020 15:24:18.217,0.10577565431594849,18230,74106717,46805,-0.10445117950439453,-0.6993523836135864,0.6991482973098755,74106719
31-May-2020 15:24:19.217,0.10574787855148315,18230,74106717,46805,-0.10442976653575897,-0.6993560791015625,0.6991516351699829,74106720
31-May-2020 15:24:20.217,0.10572487115859985,18230,74106717,46805,-0.1043984442949295,-0.6993649005889893,0.6991512775421143,74106721
31-May-2020 15:24:21.217,0.10569511353969574,18262,74106717,46805,-0.10436998307704926,-0.6993700265884399,0.6991548538208008,74106722
31-May-2020 15:24:22.217,0.10566593706607819,18262,74106717,46805,-0.10433700680732727,-0.6993707418441772,0.699163556098938,74106723
31-May-2020 15:24:23.217,0.10564221441745758,18262,74106717,46805,-0.10431040823459625,-0.6993751525878906,0.6991666555404663,74106724
31-May-2020 15:24:24.217,0.10562039911746979,18262,74106717,46805,-0.10428985953330994,-0.6993776559829712,0.6991705894470215,74106725
31-May-2020 15:24:25.217,0.10559459030628204,18262,74106717,46805,-0.10426504909992218,-0.6993793249130249,0.699176549911499,74106726
31-May-2020 15:24:26.217,0.10556595027446747,18262,74106717,46805,-0.1042369157075882,-0.6993862390518188,0.6991778612136841,74106727
31-May-2020 15:24:27.217,0.1055460125207901,18262,74106717,46805,-0.10421444475650787,-0.6993870735168457,0.699183464050293,74106728
31-May-2020 15:24:28.217,0.10552233457565308,18262,74106717,46805,-0.10419075191020966,-0.6993910074234009,0.6991866827011108,74106729
31-May-2020 15:24:29.217,0.10549713671207428,18262,74106717,46805,-0.10416604578495026,-0.6993962526321411,0.6991887092590332,74106730
31-May-2020 15:24:30.217,0.10547195374965668,18262,74106717,46805,-0.10414591431617737,-0.699399471282959,0.6991922855377197,74106731
31-May-2020 15:24:31.217,0.10544310510158539,18262,74106717,46805,-0.10412079095840454,-0.6994028091430664,0.6991971731185913,74106732
31-May-2020 15:24:32.217,0.10541698336601257,18262,74106717,46805,-0.1040860116481781,-0.6994093656539917,0.6991997957229614,74106733
31-May-2020 15:24:33.217,0.10538871586322784,18262,74106717,46805,-0.10405924916267395,-0.6994142532348633,0.6992032527923584,74106734
31-May-2020 15:24:34.217,0.10536038875579834,18262,74106717,46805,-0.10403184592723846,-0.6994175910949707,0.69920814037323,74106735
31-May-2020 15:24:35.217,0.10533738136291504,18262,74106717,46805,-0.10400491952896118,-0.6994210481643677,0.6992121934890747,74106736
31-May-2020 15:24:36.217,0.10531356930732727,18262,74106717,46805,-0.10398729145526886,-0.6994233131408691,0.6992161273956299,74106737
31-May-2020 15:24:37.217,0.10529182851314545,18262,74106717,46805,-0.10396464169025421,-0.6994274854660034,0.69921875,74106738
31-May-2020 15:24:38.217,0.10526517033576965,18262,74106717,46805,-0.10393115878105164,-0.6994339227676392,0.699221134185791,74106739
31-May-2020 15:24:39.217,0.10524140298366547,18262,74106717,46805,-0.10391923785209656,-0.6994335651397705,0.6992270946502686,74106740
31-May-2020 15:24:40.217,0.10521692037582397,18262,74106717,46805,-0.10389403998851776,-0.6994364261627197,0.6992312669754028,74106741
31-May-2020 15:24:41.217,0.10519371926784515,18262,74106717,46805,-0.10386614501476288,-0.6994407176971436,0.6992347240447998,74106742
31-May-2020 15:24:42.217,0.10516372323036194,18262,74106717,46805,-0.10383734107017517,-0.6994466781616211,0.6992377042770386,74106743
31-May-2020 15:24:43.217,0.10513584315776825,18262,74106717,46805,-0.1038072258234024,-0.699449896812439,0.6992431879043579,74106744
31-May-2020 15:24:44.217,0.10511739552021027,18262,74106717,46805,-0.10378661751747131,-0.6994515657424927,0.6992473602294922,74106745
31-May-2020 15:24:45.217,0.10508792102336884,18262,74106717,46805,-0.10376004874706268,-0.6994568109512329,0.6992504596710205,74106746
31-May-2020 15:24:46.217,0.1050579845905304,18262,74106717,46805,-0.10372966527938843,-0.6994631290435791,0.6992528438568115,74106747
31-May-2020 15:24:47.217,0.1050368994474411,18262,74106749,46805,-0.10370467603206635,-0.6994650363922119,0.6992578506469727,74106748
31-May-2020 15:24:48.217,0.10500769317150116,18262,74106749,46805,-0.10367369651794434,-0.6994731426239014,0.6992586851119995,74106749
31-May-2020 15:24:49.217,0.10498285293579102,18262,74106749,46805,-0.10365693271160126,-0.6994762420654297,0.6992617845535278,74106750
31-May-2020 15:24:50.217,0.10495832562446594,18262,74106749,46805,-0.10362718999385834,-0.6994801759719849,0.6992660760879517,74106751
31-May-2020 15:24:51.217,0.10493050515651703,18262,74106749,46805,-0.10360349714756012,-0.6994830369949341,0.6992709636688232,74106752
31-May-2020 15:24:52.217,0.10490487515926361,18262,74106749,46805,-0.1035786122083664,-0.6994881629943848,0.6992734670639038,74106753
31-May-2020 15:24:53.217,0.10488167405128479,18294,74106749,46805,-0.10355107486248016,-0.6994898319244385,0.6992794275283813,74106754
31-May-2020 15:24:54.217,0.1048535704612732,18294,74106749,46805,-0.10352227091789246,-0.6994942426681519,0.6992833614349365,74106755
31-May-2020 15:24:55.217,0.10483124852180481,18294,74106749,46805,-0.10350435972213745,-0.6994943618774414,0.6992892026901245,74106756
31-May-2020 15:24:56.217,0.1048067957162857,18294,74106749,46805,-0.1034727543592453,-0.6995009183883667,0.6992911100387573,74106757
31-May-2020 15:24:57.217,0.10478134453296661,18294,74106749,46805,-0.10345566272735596,-0.6995017528533936,0.6992964744567871,74106758
31-May-2020 15:24:58.217,0.10475374758243561,18294,74106749,46805,-0.10342338681221008,-0.699508786201477,0.6992983818054199,74106759
31-May-2020 15:24:59.217,0.10473145544528961,18294,74106749,46805,-0.10340216755867004,-0.699508547782898,0.6993051767349243,74106760
31-May-2020 15:25:00.217,0.10470166802406311,18294,74106749,46805,-0.10337352752685547,-0.6995164155960083,0.6993058919906616,74106761
31-May-2020 15:25:01.217,0.10467584431171417,18294,74106749,46805,-0.10334643721580505,-0.6995211839675903,0.6993093490600586,74106762
31-May-2020 15:25:02.217,0.104646697640419,18294,74106749,46805,-0.10331910848617554,-0.6995258331298828,0.699312686920166,74106763
31-May-2020 15:25:03.217,0.10462059080600739,18294,74106749,46805,-0.10329410433769226,-0.6995267868041992,0.6993193626403809,74106764
31-May-2020 15:25:04.217,0.10459449887275696,18294,74106749,46805,-0.10327091813087463,-0.6995316743850708,0.6993218660354614,74106765
31-May-2020 15:25:05.217,0.10457463562488556,18294,74106749,46805,-0.10325305163860321,-0.6995325088500977,0.6993266344070435,74106766
31-May-2020 15:25:06.217,0.10454575717449188,18294,74106749,46805,-0.10322415828704834,-0.6995350122451782,0.6993327140808105,74106767
31-May-2020 15:25:07.217,0.10452316701412201,18294,74106749,46805,-0.1032017320394516,-0.6995388269424438,0.6993356943130493,74106768
31-May-2020 15:25:08.217,0.1045013815164566,18294,74106749,46805,-0.10317684710025787,-0.699542760848999,0.6993383169174194,74106769
31-May-2020 15:25:09.217,0.10447129607200623,18294,74106749,46805,-0.10314624011516571,-0.6995512247085571,0.6993393898010254,74106770
31-May-2020 15:25:10.217,0.10444611310958862,18294,74106749,46805,-0.10311779379844666,-0.6995553970336914,0.6993427276611328,74106771
31-May-2020 15:25:11.217,0.10442093014717102,18294,74106749,46805,-0.10309027135372162,-0.6995587348937988,0.6993473768234253,74106772
31-May-2020 15:25:12.217,0.10439352691173553,18294,74106749,46805,-0.10306736826896667,-0.6995614767074585,0.6993520259857178,74106773
31-May-2020 15:25:13.217,0.1043686717748642,18294,74106749,46805,-0.10303974151611328,-0.6995663642883301,0.699354887008667,74106774
31-May-2020 15:25:14.217,0.10434377193450928,18294,74106749,46805,-0.10300807654857635,-0.699569582939148,0.6993601322174072,74106775
31-May-2020 15:25:15.217,0.10431471467018127,18294,74106749,46805,-0.10298755764961243,-0.6995720863342285,0.6993650197982788,74106776
31-May-2020 15:25:16.217,0.10429373383522034,18294,74106749,46805,-0.1029665619134903,-0.6995793581008911,0.6993639469146729,74106777
31-May-2020 15:25:17.217,0.10427163541316986,18294,74106749,46805,-0.10294441878795624,-0.6995790004730225,0.6993708610534668,74106778
31-May-2020 15:25:18.217,0.10424333810806274,18294,74106749,46805,-0.10291734337806702,-0.6995831727981567,0.6993746757507324,74106779
31-May-2020 15:25:19.217,0.10421980917453766,18294,74106781,46805,-0.10289786756038666,-0.6995844841003418,0.6993800401687622,74106780
31-May-2020 15:25:20.217,0.10420039296150208,18294,74106781,46805,-0.1028648316860199,-0.699591875076294,0.6993802785873413,74106781
31-May-2020 15:25:21.217,0.10416631400585175,18294,74106781,46805,-0.10283699631690979,-0.69959557056427,0.699385404586792,74106782
31-May-2020 15:25:22.217,0.10413596034049988,18294,74106781,46805,-0.10281173884868622,-0.6995986700057983,0.6993911266326904,74106783
31-May-2020 15:25:23.217,0.1041145771741867,18294,74106781,46805,-0.1027836948633194,-0.6996027231216431,0.6993943452835083,74106784
31-May-2020 15:25:24.217,0.1040850579738617,18294,74106781,46805,-0.10275940597057343,-0.699608564376831,0.6993962526321411,74106785
31-May-2020 15:25:25.217,0.10406376421451569,18326,74106781,46805,-0.10274413228034973,-0.6996089220046997,0.6994014978408813,74106786
31-May-2020 15:25:26.217,0.10404060781002045,18326,74106781,46805,-0.10271435976028442,-0.6996111869812012,0.699406623840332,74106787
31-May-2020 15:25:27.217,0.10401640832424164,18326,74106781,46805,-0.10269385576248169,-0.699615478515625,0.6994088888168335,74106788
31-May-2020 15:25:28.217,0.10398973524570465,18326,74106781,46805,-0.10266874730587006,-0.6996194124221802,0.6994128227233887,74106789
31-May-2020 15:25:29.217,0.10396529734134674,18326,74106781,46805,-0.10264350473880768,-0.6996244192123413,0.6994150876998901,74106790
31-May-2020 15:25:30.217,0.10393951833248138,18326,74106781,46805,-0.10261155664920807,-0.6996282339096069,0.6994202136993408,74106791
31-May-2020 15:25:31.217,0.10391117632389069,18326,74106781,46805,-0.10258680582046509,-0.6996322870254517,0.6994236707687378,74106792
31-May-2020 15:25:32.217,0.10388630628585815,18326,74106781,46805,-0.10255861282348633,-0.6996380090713501,0.6994256973266602,74106793
31-May-2020 15:25:33.217,0.10386121273040771,18326,74106781,46805,-0.10253122448921204,-0.6996400356292725,0.6994314193725586,74106794
31-May-2020 15:25:34.217,0.10383383929729462,18326,74106781,46805,-0.10250751674175262,-0.6996437311172485,0.6994353532791138,74106795
31-May-2020 15:25:35.217,0.10380908846855164,18326,74106781,46805,-0.10248064994812012,-0.6996487379074097,0.6994380950927734,74106796
31-May-2020 15:25:36.217,0.10377998650074005,18326,74106781,46805,-0.10245105624198914,-0.6996536254882812,0.6994417905807495,74106797
31-May-2020 15:25:37.217,0.10375575721263885,18326,74106781,46805,-0.10242706537246704,-0.6996572017669678,0.6994451284408569,74106798
31-May-2020 15:25:38.217,0.10373057425022125,18326,74106781,46805,-0.10240253806114197,-0.6996595859527588,0.6994501352310181,74106799
31-May-2020 15:25:39.217,0.10370482504367828,18326,74106781,46805,-0.10237906873226166,-0.6996642351150513,0.6994528770446777,74106800
31-May-2020 15:25:40.217,0.10367894172668457,18326,74106781,46805,-0.10235363245010376,-0.6996694803237915,0.6994553804397583,74106801
31-May-2020 15:25:41.217,0.1036536693572998,18326,74106781,46805,-0.1023249626159668,-0.6996697187423706,0.6994627714157104,74106802
31-May-2020 15:25:42.217,0.10362783074378967,18326,74106781,46805,-0.10230414569377899,-0.6996718645095825,0.6994675397872925,74106803
31-May-2020 15:25:43.217,0.10360477864742279,18326,74106781,46805,-0.1022803783416748,-0.6996784210205078,0.6994678974151611,74106804
31-May-2020 15:25:44.217,0.10358114540576935,18326,74106781,46805,-0.10225674510002136,-0.6996800899505615,0.6994732618331909,74106805
31-May-2020 15:25:45.217,0.10355621576309204,18326,74106781,46805,-0.10223542153835297,-0.6996825933456421,0.6994771957397461,74106806
31-May-2020 15:25:46.217,0.10353100299835205,18326,74106781,46805,-0.10220368206501007,-0.6996853351593018,0.699482798576355,74106807
31-May-2020 15:25:47.217,0.10350212454795837,18326,74106781,46805,-0.1021733283996582,-0.6996945142745972,0.6994825601577759,74106808
31-May-2020 15:25:48.217,0.10347624123096466,18326,74106781,46805,-0.10214702785015106,-0.6997008323669434,0.6994839906692505,74106809
31-May-2020 15:25:49.217,0.10344865918159485,18326,74106781,46805,-0.10212260484695435,-0.6997039318084717,0.6994882822036743,74106810
31-May-2020 15:25:50.217,0.10342642664909363,18326,74106781,46805,-0.10209417343139648,-0.6997082233428955,0.6994916200637817,74106811
31-May-2020 15:25:51.217,0.10339957475662231,18326,74106813,46805,-0.10207004845142365,-0.6997131109237671,0.6994942426681519,74106812
31-May-2020 15:25:52.217,0.10337452590465546,18326,74106813,46805,-0.10204234719276428,-0.6997168064117432,0.6994984149932861,74106813
31-May-2020 15:25:53.217,0.10334797203540802,18326,74106813,46805,-0.10201992094516754,-0.6997195482254028,0.69950270652771,74106814
31-May-2020 15:25:54.217,0.10332614183425903,18326,74106813,46805,-0.10200151801109314,-0.6997185945510864,0.6995097398757935,74106815
31-May-2020 15:25:55.217,0.10329820215702057,18326,74106813,46805,-0.10197092592716217,-0.6997264623641968,0.6995103359222412,74106816
31-May-2020 15:25:56.217,0.10327635705471039,18326,74106813,46805,-0.1019473522901535,-0.69972825050354,0.6995152235031128,74106817
31-May-2020 15:25:57.217,0.10325093567371368,18358,74106813,46805,-0.10192641615867615,-0.699729323387146,0.6995209455490112,74106818
31-May-2020 15:25:58.217,0.10322374105453491,18358,74106813,46805,-0.10189357399940491,-0.699736475944519,0.6995227336883545,74106819
31-May-2020 15:25:59.217,0.1031966358423233,18358,74106813,46805,-0.10186474025249481,-0.6997460126876831,0.6995214223861694,74106820
31-May-2020 15:26:00.217,0.1031695306301117,18358,74106813,46805,-0.10183849930763245,-0.6997475624084473,0.6995277404785156,74106821
31-May-2020 15:26:01.217,0.1031431257724762,18358,74106813,46805,-0.10181136429309845,-0.699750542640686,0.6995325088500977,74106822
31-May-2020 15:26:02.217,0.10311956703662872,18358,74106813,46805,-0.10178826749324799,-0.6997555494308472,0.69953453540802,74106823
31-May-2020 15:26:03.217,0.1030905693769455,18358,74106813,46805,-0.10176026821136475,-0.6997603178024292,0.6995378732681274,74106824
31-May-2020 15:26:04.217,0.10306708514690399,18358,74106813,46805,-0.10173657536506653,-0.6997635364532471,0.6995416879653931,74106825
31-May-2020 15:26:05.217,0.10304521024227142,18358,74106813,46805,-0.10171268880367279,-0.6997641324996948,0.699547529220581,74106826
31-May-2020 15:26:06.217,0.10301890969276428,18358,74106813,46805,-0.10169336199760437,-0.6997674703598022,0.6995508670806885,74106827
31-May-2020 15:26:07.217,0.10299600660800934,18358,74106813,46805,-0.10167132318019867,-0.6997708082199097,0.6995543241500854,74106828
31-May-2020 15:26:08.217,0.1029701679944992,18358,74106813,46805,-0.10164061188697815,-0.6997743844985962,0.6995587348937988,74106829
31-May-2020 15:26:09.217,0.10294649004936218,18358,74106813,46805,-0.10161875188350677,-0.6997735500335693,0.6995660066604614,74106830
31-May-2020 15:26:10.217,0.10291856527328491,18358,74106813,46805,-0.10158377885818481,-0.6997852325439453,0.6995638608932495,74106831
31-May-2020 15:26:11.217,0.10289065539836884,18358,74106813,46805,-0.10155768692493439,-0.6997885704040527,0.6995683908462524,74106832
31-May-2020 15:26:12.217,0.10286375880241394,18358,74106813,46805,-0.10153169929981232,-0.6997917890548706,0.6995729207992554,74106833
31-May-2020 15:26:13.217,0.10284033417701721,18358,74106813,46805,-0.101507768034935,-0.6997950077056885,0.6995763778686523,74106834
31-May-2020 15:26:14.217,0.10281342267990112,18358,74106813,46805,-0.10147953033447266,-0.6998014450073242,0.6995784044265747,74106835
31-May-2020 15:26:15.217,0.10278697311878204,18358,74106813,46805,-0.1014610081911087,-0.6998018026351929,0.6995846033096313,74106836
31-May-2020 15:26:16.217,0.10276572406291962,18358,74106813,46805,-0.10143676400184631,-0.6998045444488525,0.699588418006897,74106837
31-May-2020 15:26:17.217,0.10273881256580353,18358,74106813,46805,-0.10140766203403473,-0.6998107433319092,0.6995905637741089,74106838
31-May-2020 15:26:18.217,0.10271087288856506,18358,74106813,46805,-0.1013825535774231,-0.6998163461685181,0.6995922327041626,74106839
31-May-2020 15:26:19.217,0.10268543660640717,18358,74106813,46805,-0.10135328769683838,-0.6998206377029419,0.6995956897735596,74106840
31-May-2020 15:26:20.217,0.10266241431236267,18358,74106813,46805,-0.10132770240306854,-0.6998214721679688,0.6996021270751953,74106841
31-May-2020 15:26:21.217,0.10263553261756897,18358,74106813,46805,-0.10130704939365387,-0.6998238563537598,0.6996071338653564,74106842
31-May-2020 15:26:22.217,0.10261151194572449,18358,74106813,46805,-0.10127842426300049,-0.6998296976089478,0.699608564376831,74106843
31-May-2020 15:26:23.217,0.10258477926254272,18358,74106845,46805,-0.1012539267539978,-0.6998335123062134,0.6996122598648071,74106844
31-May-2020 15:26:24.217,0.10256016254425049,18358,74106845,46805,-0.10123100876808167,-0.6998331546783447,0.6996198892593384,74106845
31-May-2020 15:26:25.217,0.1025363951921463,18358,74106845,46805,-0.10120728611946106,-0.699836254119873,0.6996235847473145,74106846
31-May-2020 15:26:26.217,0.1025080680847168,18358,74106845,46805,-0.1011764407157898,-0.699845552444458,0.6996227502822876,74106847
31-May-2020 15:26:27.217,0.10248157382011414,18358,74106845,46805,-0.10115082561969757,-0.6998486518859863,0.6996275186538696,74106848
31-May-2020 15:26:28.217,0.10245871543884277,18358,74106845,46805,-0.10112740099430084,-0.6998509168624878,0.6996315717697144,74106849
31-May-2020 15:26:29.217,0.10243280231952667,18390,74106845,46805,-0.10109822452068329,-0.6998566389083862,0.6996338367462158,74106850
31-May-2020 15:26:30.217,0.10240595042705536,18390,74106845,46805,-0.10107764601707458,-0.6998618841171265,0.6996357440948486,74106851
31-May-2020 15:26:31.217,0.1023809164762497,18390,74106845,46805,-0.1010482907295227,-0.699864387512207,0.6996409893035889,74106852
31-May-2020 15:26:32.217,0.10235455632209778,18390,74106845,46805,-0.10102248191833496,-0.699864387512207,0.6996484994888306,74106853
31-May-2020 15:26:33.217,0.10232602059841156,18390,74106845,46805,-0.10099667310714722,-0.6998697519302368,0.6996512413024902,74106854
31-May-2020 15:26:34.217,0.1023072600364685,18390,74106845,46805,-0.10097678005695343,-0.6998751163482666,0.6996514797210693,74106855
31-May-2020 15:26:35.217,0.1022808849811554,18390,74106845,46805,-0.100949227809906,-0.6998769044876099,0.6996575593948364,74106856
31-May-2020 15:26:36.217,0.10225546360015869,18390,74106845,46805,-0.10092844069004059,-0.6998777389526367,0.6996634006500244,74106857
31-May-2020 15:26:37.217,0.10223087668418884,18390,74106845,46805,-0.10089628398418427,-0.6998835802078247,0.699665904045105,74106858
31-May-2020 15:26:38.217,0.10220320522785187,18390,74106845,46805,-0.1008710116147995,-0.6998898983001709,0.6996670961380005,74106859
31-May-2020 15:26:39.217,0.10218021273612976,18390,74106845,46805,-0.10085156559944153,-0.6998865604400635,0.6996767520904541,74106860
31-May-2020 15:26:40.217,0.10215416550636292,18390,74106845,46805,-0.10082276165485382,-0.6998929977416992,0.6996780633926392,74106861
31-May-2020 15:26:41.217,0.10212685167789459,18390,74106845,46805,-0.10079684853553772,-0.6999011039733887,0.6996777057647705,74106862
31-May-2020 15:26:42.217,0.10209731757640839,18390,74106845,46805,-0.10076741874217987,-0.6999068260192871,0.6996808052062988,74106863
31-May-2020 15:26:43.217,0.10207414627075195,18390,74106845,46805,-0.10074394941329956,-0.6999082565307617,0.6996860504150391,74106864
31-May-2020 15:26:44.217,0.10205128788948059,18390,74106845,46805,-0.10072167217731476,-0.6999102830886841,0.699690580368042,74106865
31-May-2020 15:26:45.218,0.10202786326408386,18390,74106845,46805,-0.10070109367370605,-0.699912428855896,0.6996948719024658,74106866
31-May-2020 15:26:46.218,0.10200339555740356,18390,74106845,46805,-0.10067182779312134,-0.6999202966690063,0.6996942758560181,74106867
31-May-2020 15:26:47.218,0.10197509825229645,18390,74106845,46805,-0.10064467787742615,-0.699919581413269,0.699703574180603,74106868
31-May-2020 15:26:48.218,0.10194675624370575,18390,74106845,46805,-0.10062123835086823,-0.6999233961105347,0.6997071504592896,74106869
31-May-2020 15:26:49.218,0.10192224383354187,18390,74106845,46805,-0.10059177875518799,-0.6999292373657227,0.6997088193893433,74106870
31-May-2020 15:26:50.218,0.10189490020275116,18390,74106845,46805,-0.1005631685256958,-0.6999317407608032,0.6997145414352417,74106871
31-May-2020 15:26:51.218,0.10187159478664398,18390,74106845,46805,-0.10054148733615875,-0.6999330520629883,0.6997199058532715,74106872
31-May-2020 15:26:52.218,0.1018463522195816,18390,74106845,46805,-0.1005118191242218,-0.699938178062439,0.699722409248352,74106873
31-May-2020 15:26:53.218,0.1018221527338028,18390,74106845,46805,-0.10048991441726685,-0.6999437808990479,0.6997237205505371,74106874
31-May-2020 15:26:54.218,0.10179425776004791,18390,74106845,46805,-0.10046608746051788,-0.6999483108520508,0.6997267007827759,74106875
31-May-2020 15:26:55.218,0.10177385807037354,18390,74106877,46805,-0.10043871402740479,-0.6999479532241821,0.6997338533401489,74106876
31-May-2020 15:26:56.218,0.10174958407878876,18390,74106877,46805,-0.10042029619216919,-0.6999499797821045,0.6997382640838623,74106877
31-May-2020 15:26:57.218,0.10172274708747864,18390,74106877,46805,-0.10039712488651276,-0.699955940246582,0.6997392177581787,74106878
31-May-2020 15:26:58.218,0.10169456899166107,18390,74106877,46805,-0.10036420822143555,-0.6999627351760864,0.6997414827346802,74106879
31-May-2020 15:26:59.218,0.10166636109352112,18390,74106877,46805,-0.10033553838729858,-0.6999646425247192,0.6997478008270264,74106880
31-May-2020 15:27:00.218,0.10163943469524384,18390,74106877,46805,-0.10031206905841827,-0.6999677419662476,0.6997519731521606,74106881
31-May-2020 15:27:01.218,0.10161545872688293,18422,74106877,46805,-0.10028328001499176,-0.699973464012146,0.6997535228729248,74106882
31-May-2020 15:27:02.218,0.10158838331699371,18422,74106877,46805,-0.10025930404663086,-0.6999740600585938,0.6997603178024292,74106883
31-May-2020 15:27:03.218,0.10156114399433136,18422,74106877,46805,-0.10023464262485504,-0.6999766826629639,0.6997653245925903,74106884
31-May-2020 15:27:04.218,0.10154034197330475,18422,74106877,46805,-0.10020619630813599,-0.6999809741973877,0.69976806640625,74106885
31-May-2020 15:27:05.218,0.10151174664497375,18422,74106877,46805,-0.10018067061901093,-0.6999878883361816,0.699769139289856,74106886
31-May-2020 15:27:06.218,0.10149268805980682,18422,74106877,46805,-0.10016541182994843,-0.699987530708313,0.6997743844985962,74106887
31-May-2020 15:27:07.218,0.10146744549274445,18422,74106877,46805,-0.1001385897397995,-0.6999919414520264,0.699777364730835,74106888
31-May-2020 15:27:08.218,0.10143889486789703,18422,74106877,46805,-0.10010707378387451,-0.699998140335083,0.6997798681259155,74106889
31-May-2020 15:27:09.218,0.1014125645160675,18422,74106877,46805,-0.1000860333442688,-0.7000038623809814,0.699781060218811,74106890
31-May-2020 15:27:10.218,0.101385697722435,18422,74106877,46805,-0.10005855560302734,-0.700005054473877,0.6997873783111572,74106891
31-May-2020 15:27:11.218,0.10136020183563232,18422,74106877,46805,-0.10003215074539185,-0.7000057697296143,0.6997944116592407,74106892
31-May-2020 15:27:12.218,0.10133281350135803,18422,74106877,46805,-0.10000400245189667,-0.7000124454498291,0.6997958421707153,74106893
31-May-2020 15:27:13.218,0.10130953788757324,18422,74106877,46805,-0.09998112916946411,-0.7000161409378052,0.6997984647750854,74106894
31-May-2020 15:27:14.218,0.1012844443321228,18422,74106877,46805,-0.09995436668395996,-0.7000164985656738,0.699805736541748,74106895
31-May-2020 15:27:15.218,0.10126087069511414,18422,74106877,46805,-0.09992983937263489,-0.7000203132629395,0.6998088359832764,74106896
31-May-2020 15:27:16.218,0.10123944282531738,18422,74106877,46805,-0.09990754723548889,-0.7000235319137573,0.699811577796936,74106897
31-May-2020 15:27:17.218,0.10121315717697144,18422,74106877,46805,-0.09988316893577576,-0.700027346611023,0.6998151540756226,74106898
31-May-2020 15:27:18.218,0.10118579864501953,18422,74106877,46805,-0.09985670447349548,-0.7000291347503662,0.6998213529586792,74106899
31-May-2020 15:27:19.218,0.10115878283977509,18422,74106877,46805,-0.09982340037822723,-0.7000374794006348,0.6998217105865479,74106900
31-May-2020 15:27:20.218,0.10113005340099335,18422,74106877,46805,-0.09980180859565735,-0.7000408172607422,0.6998252868652344,74106901
31-May-2020 15:27:21.218,0.10110302269458771,18422,74106877,46805,-0.0997777134180069,-0.7000457048416138,0.6998276710510254,74106902
31-May-2020 15:27:22.218,0.10108044743537903,18422,74106877,46805,-0.0997479110956192,-0.7000473737716675,0.6998335123062134,74106903
31-May-2020 15:27:23.218,0.10105375945568085,18422,74106877,46805,-0.09972691535949707,-0.7000499963760376,0.6998379230499268,74106904
31-May-2020 15:27:24.218,0.10103277862071991,18422,74106877,46805,-0.09970608353614807,-0.7000527381896973,0.6998411417007446,74106905
31-May-2020 15:27:25.218,0.10100750625133514,18422,74106877,46805,-0.09967502951622009,-0.7000565528869629,0.6998454332351685,74106906
31-May-2020 15:27:26.218,0.10098184645175934,18422,74106877,46805,-0.09965254366397858,-0.7000569105148315,0.6998518705368042,74106907
31-May-2020 15:27:27.218,0.10094833374023438,18422,74106909,46805,-0.09962472319602966,-0.7000629901885986,0.6998546123504639,74106908
31-May-2020 15:27:28.218,0.1009274423122406,18422,74106909,46805,-0.09959322214126587,-0.7000700235366821,0.6998553276062012,74106909
31-May-2020 15:27:29.218,0.10089990496635437,18422,74106909,46805,-0.09957204759120941,-0.7000702619552612,0.6998618841171265,74106910
31-May-2020 15:27:30.218,0.10087065398693085,18422,74106909,46805,-0.09954476356506348,-0.7000741958618164,0.6998660564422607,74106911
31-May-2020 15:27:31.218,0.10084913671016693,18422,74106909,46805,-0.09951817989349365,-0.7000799179077148,0.6998672485351562,74106912
31-May-2020 15:27:32.218,0.10082358121871948,18422,74106909,46805,-0.0994928777217865,-0.7000855207443237,0.69986891746521,74106913
31-May-2020 15:27:33.218,0.10079702734947205,18454,74106909,46805,-0.09946916997432709,-0.7000874280929565,0.6998742818832397,74106914
31-May-2020 15:27:34.218,0.10077302157878876,18454,74106909,46805,-0.09944373369216919,-0.7000894546508789,0.6998794078826904,74106915
31-May-2020 15:27:35.218,0.10074810683727264,18454,74106909,46805,-0.09941676259040833,-0.7000954151153564,0.6998805999755859,74106916
31-May-2020 15:27:36.218,0.10072000324726105,18454,74106909,46805,-0.09938989579677582,-0.7001008987426758,0.6998831033706665,74106917
31-May-2020 15:27:37.218,0.10070055723190308,18454,74106909,46805,-0.09936858713626862,-0.7000997066497803,0.69989013671875,74106918
31-May-2020 15:27:38.218,0.10067401826381683,18454,74106909,46805,-0.09934075176715851,-0.7001019716262817,0.6998957395553589,74106919
31-May-2020 15:27:39.218,0.10064862668514252,18454,74106909,46805,-0.09931972622871399,-0.7001044750213623,0.6998997926712036,74106920
31-May-2020 15:27:40.218,0.10062408447265625,18454,74106909,46805,-0.09929192066192627,-0.700109601020813,0.6999021768569946,74106921
31-May-2020 15:27:41.218,0.10059568285942078,18454,74106909,46805,-0.09926459193229675,-0.7001117467880249,0.6999080181121826,74106922
31-May-2020 15:27:42.218,0.10056552290916443,18454,74106909,46805,-0.09923696517944336,-0.7001155614852905,0.699912428855896,74106923
31-May-2020 15:27:43.218,0.1005430519580841,18454,74106909,46805,-0.09921027719974518,-0.7001221179962158,0.6999125480651855,74106924
31-May-2020 15:27:44.218,0.10051445662975311,18454,74106909,46805,-0.09918946027755737,-0.7001281976699829,0.699913501739502,74106925
31-May-2020 15:27:45.218,0.10048846900463104,18454,74106909,46805,-0.09916368126869202,-0.7001296281814575,0.699919581413269,74106926
31-May-2020 15:27:46.218,0.1004672646522522,18454,74106909,46805,-0.09913995862007141,-0.7001329660415649,0.6999228000640869,74106927
31-May-2020 15:27:47.218,0.10043768584728241,18454,74106909,46805,-0.0991092324256897,-0.7001383304595947,0.6999260187149048,74106928
31-May-2020 15:27:48.218,0.10041175782680511,18454,74106909,46805,-0.09908397495746613,-0.7001454830169678,0.6999262571334839,74106929
31-May-2020 15:27:49.218,0.10039189457893372,18454,74106909,46805,-0.09906186163425446,-0.700142502784729,0.6999350786209106,74106930
31-May-2020 15:27:50.218,0.10036462545394897,18454,74106909,46805,-0.09903785586357117,-0.7001419067382812,0.6999430656433105,74106931
31-May-2020 15:27:51.218,0.10034038126468658,18454,74106909,46805,-0.09901003539562225,-0.7001482248306274,0.6999441385269165,74106932
31-May-2020 15:27:52.218,0.10031521320343018,18454,74106909,46805,-0.09898009896278381,-0.7001509666442871,0.6999492645263672,74106933
31-May-2020 15:27:53.218,0.10028541088104248,18454,74106909,46805,-0.09895582497119904,-0.7001570463180542,0.6999508142471313,74106934
31-May-2020 15:27:54.218,0.10025991499423981,18454,74106909,46805,-0.09893111884593964,-0.7001605033874512,0.699954628944397,74106935
31-May-2020 15:27:55.218,0.10024011135101318,18454,74106909,46805,-0.09890615940093994,-0.7001667022705078,0.6999547481536865,74106936
31-May-2020 15:27:56.218,0.10021647810935974,18454,74106909,46805,-0.09888772666454315,-0.7001676559448242,0.6999595165252686,74106937
31-May-2020 15:27:57.218,0.10018552839756012,18454,74106909,46805,-0.09885454177856445,-0.7001733779907227,0.6999629735946655,74106938
31-May-2020 15:27:58.218,0.10016345977783203,18454,74106909,46805,-0.09882892668247223,-0.7001752853393555,0.6999679803848267,74106939
31-May-2020 15:27:59.218,0.10013581812381744,18454,74106941,46805,-0.09880614280700684,-0.7001808881759644,0.6999697685241699,74106940
31-May-2020 15:28:00.218,0.10010483860969543,18454,74106941,46805,-0.09877517819404602,-0.7001856565475464,0.6999733448028564,74106941
31-May-2020 15:28:01.218,0.10008178651332855,18454,74106941,46805,-0.09874793887138367,-0.7001878023147583,0.6999784708023071,74106942
31-May-2020 15:28:02.218,0.10005980730056763,18454,74106941,46805,-0.09873175621032715,-0.7001863718032837,0.6999855041503906,74106943
31-May-2020 15:28:03.218,0.10003180801868439,18454,74106941,46805,-0.09870244562625885,-0.7001932859420776,0.6999866962432861,74106944
31-May-2020 15:28:04.218,0.10001254081726074,18454,74106941,46805,-0.09867754578590393,-0.7001959085464478,0.6999901533126831,74106945
31-May-2020 15:28:05.218,0.09997941553592682,18486,74106941,46805,-0.09865038096904755,-0.7001982927322388,0.6999963521957397,74106946
31-May-2020 15:28:06.218,0.09996156394481659,18486,74106941,46805,-0.09863270819187164,-0.7002003192901611,0.6999996900558472,74106947
31-May-2020 15:28:07.218,0.09993499517440796,18486,74106941,46805,-0.09860213100910187,-0.7002072334289551,0.7000004053115845,74106948
31-May-2020 15:28:08.218,0.09990693628787994,18486,74106941,46805,-0.09857934713363647,-0.7002098560333252,0.700005054473877,74106949
31-May-2020 15:28:09.218,0.09988000988960266,18486,74106941,46805,-0.09855225682258606,-0.7002124786376953,0.7000101804733276,74106950
31-May-2020 15:28:10.218,0.09985335171222687,18486,74106941,46805,-0.09852008521556854,-0.7002205848693848,0.7000105381011963,74106951
31-May-2020 15:28:11.218,0.09982459247112274,18486,74106941,46805,-0.0984925776720047,-0.7002276182174683,0.7000116109848022,74106952
31-May-2020 15:28:12.218,0.09979948401451111,18486,74106941,46805,-0.098470538854599,-0.7002288103103638,0.700016975402832,74106953
31-May-2020 15:28:13.218,0.09977772831916809,18486,74106941,46805,-0.09844601154327393,-0.7002300024032593,0.7000224590301514,74106954
31-May-2020 15:28:14.218,0.0997513085603714,18486,74106941,46805,-0.0984192043542862,-0.700234055519104,0.7000255584716797,74106955
31-May-2020 15:28:15.218,0.0997278094291687,18486,74106941,46805,-0.09839916229248047,-0.7002370357513428,0.7000290155410767,74106956
31-May-2020 15:28:16.218,0.09970225393772125,18486,74106941,46805,-0.09837022423744202,-0.7002382278442383,0.7000353336334229,74106957
31-May-2020 15:28:17.218,0.09967933595180511,18486,74106941,46805,-0.09834486246109009,-0.7002381086349487,0.7000423669815063,74106958
31-May-2020 15:28:18.218,0.09965543448925018,18486,74106941,46805,-0.09832173585891724,-0.7002416849136353,0.7000452280044556,74106959
31-May-2020 15:28:19.218,0.09962336719036102,18486,74106941,46805,-0.09830006957054138,-0.7002496719360352,0.7000452280044556,74106960
31-May-2020 15:28:20.218,0.0995989590883255,18486,74106941,46805,-0.09826745092868805,-0.7002538442611694,0.7000491619110107,74106961
31-May-2020 15:28:21.218,0.09957721829414368,18486,74106941,46805,-0.09824101626873016,-0.7002546787261963,0.7000551223754883,74106962
31-May-2020 15:28:22.218,0.0995408445596695,18486,74106941,46805,-0.0982140302658081,-0.7002612352371216,0.7000575065612793,74106963
31-May-2020 15:28:23.218,0.09951868653297424,18486,74106941,46805,-0.09818863868713379,-0.7002676725387573,0.7000577449798584,74106964
31-May-2020 15:28:24.218,0.09949959814548492,18486,74106941,46805,-0.09816040098667145,-0.7002708911895752,0.7000612020492554,74106965
31-May-2020 15:28:25.218,0.09947066009044647,18486,74106941,46805,-0.09813977777957916,-0.7002730369567871,0.7000657320022583,74106966
31-May-2020 15:28:26.218,0.09944479167461395,18486,74106941,46805,-0.09811581671237946,-0.7002766132354736,0.7000691890716553,74106967
31-May-2020 15:28:27.218,0.09942865371704102,18486,74106941,46805,-0.0980919599533081,-0.700279951095581,0.7000715732574463,74106968
31-May-2020 15:28:28.218,0.09939798712730408,18486,74106941,46805,-0.09806385636329651,-0.7002800703048706,0.7000795602798462,74106969
31-May-2020 15:28:29.218,0.09936760365962982,18486,74106941,46805,-0.09803776443004608,-0.7002842426300049,0.7000833749771118,74106970
31-May-2020 15:28:30.218,0.09934529662132263,18486,74106941,46805,-0.09800827503204346,-0.7002896070480347,0.7000857591629028,74106971
31-May-2020 15:28:31.218,0.09931489825248718,18486,74106973,46812,-0.09798312187194824,-0.7002925872802734,0.7000904083251953,74106972
31-May-2020 15:28:32.218,0.09929117560386658,18486,74106973,46812,-0.09796278178691864,-0.700294017791748,0.7000950574874878,74106973
31-May-2020 15:28:33.218,0.09927208721637726,18486,74106973,46812,-0.09793122112751007,-0.7002991437911987,0.7000972032546997,74106974
31-May-2020 15:28:34.218,0.09924203157424927,18486,74106973,46812,-0.09790842235088348,-0.7003029584884644,0.7001007795333862,74106975
31-May-2020 15:28:35.218,0.09921291470527649,18486,74106973,46812,-0.0978829562664032,-0.7003082036972046,0.7001034021377563,74106976
31-May-2020 15:28:36.218,0.09918844699859619,18486,74106973,46812,-0.09785377979278564,-0.700311541557312,0.7001075744628906,74106977
31-May-2020 15:28:37.218,0.09916248917579651,18518,74106973,46812,-0.09782880544662476,-0.7003160715103149,0.7001100778579712,74106978
31-May-2020 15:28:38.218,0.0991344004869461,18518,74106973,46812,-0.09781087934970856,-0.7003195285797119,0.7001131772994995,74106979
31-May-2020 15:28:39.218,0.09911507368087769,18518,74106973,46812,-0.09778346121311188,-0.7003235816955566,0.7001159191131592,74106980
31-May-2020 15:28:40.218,0.0990937203168869,18518,74106973,46812,-0.0977562814950943,-0.7003238201141357,0.7001223564147949,74106981
31-May-2020 15:28:41.218,0.09905873239040375,18518,74106973,46812,-0.0977301150560379,-0.7003293037414551,0.7001253366470337,74106982
31-May-2020 15:28:42.218,0.0990348607301712,18518,74106973,46812,-0.09770321846008301,-0.7003337144851685,0.7001280784606934,74106983
31-May-2020 15:28:43.218,0.0990130603313446,18518,74106973,46812,-0.0976746678352356,-0.700336217880249,0.7001328468322754,74106984
31-May-2020 15:28:44.218,0.09898725152015686,18518,74106973,46812,-0.0976559966802597,-0.7003381252288818,0.7001371383666992,74106985
31-May-2020 15:28:45.218,0.09896297752857208,18518,74106973,46812,-0.09762722253799438,-0.7003413438796997,0.7001409530639648,74106986
31-May-2020 15:28:46.218,0.09893710911273956,18518,74106973,46812,-0.09760585427284241,-0.7003446817398071,0.7001441717147827,74106987
31-May-2020 15:28:47.218,0.0989077091217041,18518,74106973,46812,-0.09757834672927856,-0.7003492116928101,0.7001477479934692,74106988
31-May-2020 15:28:48.218,0.09888358414173126,18518,74106973,46812,-0.09755334258079529,-0.7003525495529175,0.7001512050628662,74106989
31-May-2020 15:28:49.218,0.09886139631271362,18518,74106973,46812,-0.0975315123796463,-0.7003558874130249,0.7001544237136841,74106990
31-May-2020 15:28:50.218,0.09883807599544525,18518,74106973,46812,-0.09751038253307343,-0.7003606557846069,0.7001558542251587,74106991
31-May-2020 15:28:51.218,0.09880812466144562,18518,74106973,46812,-0.0974767655134201,-0.7003670930862427,0.7001583576202393,74106992
31-May-2020 15:28:52.218,0.09878045320510864,18518,74106973,46812,-0.09745226800441742,-0.700365424156189,0.7001674175262451,74106993
31-May-2020 15:28:53.218,0.09875600039958954,18518,74106973,46812,-0.09742097556591034,-0.7003724575042725,0.7001680135726929,74106994
31-May-2020 15:28:54.218,0.09873171150684357,18518,74106973,46812,-0.09739619493484497,-0.7003753185272217,0.700171947479248,74106995
31-May-2020 15:28:55.218,0.09870664775371552,18518,74106973,46812,-0.09737227857112885,-0.7003765106201172,0.700177788734436,74106996
31-May-2020 15:28:56.218,0.09868493676185608,18518,74106973,46812,-0.09735308587551117,-0.7003761529922485,0.7001841068267822,74106997
31-May-2020 15:28:57.218,0.09865488111972809,18518,74106973,46812,-0.0973161906003952,-0.700385570526123,0.7001839876174927,74106998
31-May-2020 15:28:58.218,0.09863319993019104,18518,74106973,46812,-0.09729844331741333,-0.70038902759552,0.7001861333847046,74106999
31-May-2020 15:28:59.218,0.09861019253730774,18518,74106973,46812,-0.09727677702903748,-0.7003903388977051,0.7001906633377075,74107000
31-May-2020 15:29:00.218,0.09858030080795288,18518,74106973,46812,-0.09724543988704681,-0.7003954648971558,0.7001941204071045,74107001
31-May-2020 15:29:01.218,0.09855227172374725,18518,74106973,46812,-0.0972229540348053,-0.7003989219665527,0.7001978158950806,74107002
31-May-2020 15:29:02.218,0.09852750599384308,18518,74106973,46812,-0.09719975292682648,-0.7004032135009766,0.7002002000808716,74107003
31-May-2020 15:29:03.218,0.09850145876407623,18518,74107005,46805,-0.09716451168060303,-0.7004088163375854,0.7002031803131104,74107004
31-May-2020 15:29:04.218,0.09847521781921387,18518,74107005,46805,-0.09714251756668091,-0.7004126310348511,0.7002061605453491,74107005
31-May-2020 15:29:05.218,0.09845353662967682,18518,74107005,46805,-0.09711697697639465,-0.7004157304763794,0.7002096176147461,74107006
31-May-2020 15:29:06.218,0.0984283834695816,18518,74107005,46805,-0.09708739817142487,-0.7004202604293823,0.700212836265564,74107007
31-May-2020 15:29:07.218,0.09839776158332825,18518,74107005,46805,-0.0970674604177475,-0.7004220485687256,0.7002180814743042,74107008
31-May-2020 15:29:08.218,0.09837964177131653,18518,74107005,46805,-0.09704571962356567,-0.7004212141036987,0.7002245187759399,74107009
31-May-2020 15:29:09.218,0.09835456311702728,18550,74107005,46805,-0.09702253341674805,-0.7004256248474121,0.7002270221710205,74107010
31-May-2020 15:29:10.218,0.09832879900932312,18550,74107005,46805,-0.09699620306491852,-0.7004275321960449,0.7002319097518921,74107011
31-May-2020 15:29:11.218,0.09830047190189362,18550,74107005,46805,-0.09696976840496063,-0.7004302740097046,0.7002370357513428,74107012
31-May-2020 15:29:12.218,0.09827634692192078,18550,74107005,46805,-0.09694352746009827,-0.7004363536834717,0.7002378702163696,74107013
31-May-2020 15:29:13.218,0.09824572503566742,18550,74107005,46805,-0.09691272675991058,-0.7004423141479492,0.7002403736114502,74107014
31-May-2020 15:29:14.218,0.09822028875350952,18550,74107005,46805,-0.09688475728034973,-0.7004470825195312,0.7002431154251099,74107015
31-May-2020 15:29:15.218,0.09819547832012177,18550,74107005,46805,-0.09685774147510529,-0.7004505395889282,0.7002466917037964,74107016
31-May-2020 15:29:16.218,0.09816744923591614,18550,74107005,46805,-0.09683522582054138,-0.7004570960998535,0.7002476453781128,74107017
31-May-2020 15:29:17.218,0.0981457382440567,18550,74107005,46805,-0.09680977463722229,-0.7004584074020386,0.7002526521682739,74107018
31-May-2020 15:29:18.218,0.09812548756599426,18550,74107005,46805,-0.09678621590137482,-0.7004585266113281,0.700258731842041,74107019
31-May-2020 15:29:19.218,0.09809371829032898,18550,74107005,46805,-0.09675946831703186,-0.700463056564331,0.700262188911438,74107020
31-May-2020 15:29:20.218,0.09807237982749939,18550,74107005,46805,-0.09673626720905304,-0.7004635334014893,0.7002681493759155,74107021
31-May-2020 15:29:21.218,0.09804446995258331,18550,74107005,46805,-0.09670776128768921,-0.700472354888916,0.7002667188644409,74107022
31-May-2020 15:29:22.218,0.09801240265369415,18550,74107005,46805,-0.09668250381946564,-0.7004743814468384,0.7002726793289185,74107023
31-May-2020 15:29:23.218,0.09798619151115417,18550,74107005,46805,-0.09665310382843018,-0.7004772424697876,0.70027756690979,74107024
31-May-2020 15:29:24.218,0.09796635806560516,18550,74107005,46805,-0.09662958979606628,-0.7004826068878174,0.7002782821655273,74107025
31-May-2020 15:29:25.218,0.09793640673160553,18550,74107005,46805,-0.09660394489765167,-0.7004872560501099,0.7002812623977661,74107026
31-May-2020 15:29:26.218,0.09790948033332825,18550,74107005,46805,-0.09657680988311768,-0.7004916667938232,0.700284481048584,74107027
31-May-2020 15:29:27.218,0.0978841483592987,18550,74107005,46805,-0.09654897451400757,-0.7004963159561157,0.7002871036529541,74107028
31-May-2020 15:29:28.218,0.09786081314086914,18550,74107005,46805,-0.09652666747570038,-0.7005002498626709,0.7002896070480347,74107029
31-May-2020 15:29:29.218,0.09784023463726044,18550,74107005,46805,-0.09650574624538422,-0.7004995346069336,0.7002964019775391,74107030
31-May-2020 15:29:30.218,0.09781713783740997,18550,74107005,46805,-0.0964803695678711,-0.7005025148391724,0.7002997398376465,74107031
31-May-2020 15:29:31.218,0.09778381884098053,18550,74107005,46805,-0.09644831717014313,-0.7005068063735962,0.7003047466278076,74107032
31-May-2020 15:29:32.218,0.09776586294174194,18550,74107005,46805,-0.09643393754959106,-0.700508713722229,0.7003072500228882,74107033
31-May-2020 15:29:33.218,0.09773607552051544,18550,74107005,46805,-0.0964021384716034,-0.700514554977417,0.7003098726272583,74107034
31-May-2020 15:29:34.218,0.09770709276199341,18550,74107005,46805,-0.09637373685836792,-0.7005174160003662,0.7003151178359985,74107035
31-May-2020 15:29:35.218,0.09768246114253998,18550,74107037,46805,-0.09635207056999207,-0.7005212306976318,0.7003178596496582,74107036
31-May-2020 15:29:36.218,0.09765669703483582,18550,74107037,46805,-0.09632180631160736,-0.7005285024642944,0.7003182172775269,74107037
31-May-2020 15:29:37.218,0.09763112664222717,18550,74107037,46805,-0.09629733860492706,-0.7005325555801392,0.7003210783004761,74107038
31-May-2020 15:29:38.218,0.09760965406894684,18550,74107037,46805,-0.096276193857193,-0.7005323171615601,0.7003270387649536,74107039
31-May-2020 15:29:39.218,0.09758888185024261,18550,74107037,46805,-0.0962517112493515,-0.7005350589752197,0.7003308534622192,74107040
31-May-2020 15:29:40.218,0.09756514430046082,18550,74107037,46805,-0.09623071551322937,-0.7005407810211182,0.700331449508667,74107041
31-May-2020 15:29:41.218,0.0975331962108612,18582,74107037,46805,-0.0962018072605133,-0.7005447149276733,0.7003356218338013,74107042
31-May-2020 15:29:42.218,0.09751157462596893,18582,74107037,46805,-0.09618012607097626,-0.700542688369751,0.7003436088562012,74107043
31-May-2020 15:29:43.218,0.09748779237270355,18582,74107037,46805,-0.09615050256252289,-0.700546383857727,0.7003474235534668,74107044
31-May-2020 15:29:44.218,0.09745532274246216,18582,74107037,46805,-0.09611697494983673,-0.7005559206008911,0.7003469467163086,74107045
31-May-2020 15:29:45.218,0.09742847084999084,18582,74107037,46805,-0.09609568119049072,-0.7005573511123657,0.7003523111343384,74107046
31-May-2020 15:29:46.218,0.09740221500396729,18582,74107037,46805,-0.09606704115867615,-0.7005616426467896,0.7003556489944458,74107047
31-May-2020 15:29:47.218,0.09737788140773773,18582,74107037,46805,-0.09604223072528839,-0.700566291809082,0.7003579139709473,74107048
31-May-2020 15:29:48.218,0.09736040234565735,18582,74107037,46805,-0.09602613747119904,-0.7005645036697388,0.7003638744354248,74107049
31-May-2020 15:29:49.218,0.09732799232006073,18582,74107037,46805,-0.09599839150905609,-0.7005718946456909,0.7003647089004517,74107050
31-May-2020 15:29:50.218,0.09730173647403717,18582,74107037,46805,-0.09596626460552216,-0.7005761861801147,0.7003686428070068,74107051
31-May-2020 15:29:51.218,0.09727765619754791,18582,74107037,46805,-0.09594765305519104,-0.7005800008773804,0.7003707885742188,74107052
31-May-2020 15:29:52.218,0.0972522646188736,18582,74107037,46805,-0.09592302143573761,-0.7005840539932251,0.7003735303878784,74107053
31-May-2020 15:29:53.218,0.09722782671451569,18582,74107037,46805,-0.09589125216007233,-0.7005869150161743,0.7003782987594604,74107054
31-May-2020 15:29:54.218,0.09719868004322052,18582,74107037,46805,-0.09586559236049652,-0.7005887031555176,0.700384259223938,74107055
31-May-2020 15:29:55.218,0.0971730649471283,18582,74107037,46805,-0.09583736956119537,-0.7005953788757324,0.7003850936889648,74107056
31-May-2020 15:29:56.218,0.09715040028095245,18582,74107037,46805,-0.09581068158149719,-0.7005999088287354,0.7003873586654663,74107057
31-May-2020 15:29:57.218,0.09712986648082733,18582,74107037,46805,-0.09579527378082275,-0.7005994319915771,0.700392484664917,74107058
31-May-2020 15:29:58.218,0.0971057265996933,18582,74107037,46805,-0.09577025473117828,-0.7006014585494995,0.7003973722457886,74107059
31-May-2020 15:29:59.218,0.0970822125673294,18582,74107037,46805,-0.09574183821678162,-0.7006063461303711,0.7003995180130005,74107060
31-May-2020 15:30:00.218,0.09705592691898346,18582,74107037,46805,-0.09571778774261475,-0.7006082534790039,0.7004046440124512,74107061
31-May-2020 15:30:01.218,0.09702742099761963,18582,74107037,46805,-0.09569224715232849,-0.7006117105484009,0.7004086971282959,74107062
31-May-2020 15:30:02.218,0.09699791669845581,18582,74107037,46805,-0.09566295146942139,-0.7006181478500366,0.7004102468490601,74107063
31-May-2020 15:30:03.218,0.09697140753269196,18582,74107037,46805,-0.09563782811164856,-0.7006219625473022,0.7004135847091675,74107064
31-May-2020 15:30:04.218,0.0969461053609848,18582,74107037,46805,-0.09561190009117126,-0.7006257772445679,0.7004169225692749,74107065
31-May-2020 15:30:05.218,0.09691891074180603,18582,74107037,46805,-0.09558553993701935,-0.7006304264068604,0.700419545173645,74107066
31-May-2020 15:30:06.218,0.09689095616340637,18582,74107037,46805,-0.09555740654468536,-0.7006326913833618,0.7004249095916748,74107067
31-May-2020 15:30:07.218,0.09686951339244843,18582,74107069,46805,-0.09553630650043488,-0.7006345987319946,0.7004290819168091,74107068
31-May-2020 15:30:08.218,0.09684427082538605,18582,74107069,46805,-0.09550970792770386,-0.7006392478942871,0.7004317045211792,74107069
31-May-2020 15:30:09.218,0.09681273996829987,18582,74107069,46805,-0.09548079967498779,-0.7006465196609497,0.7004326581954956,74107070
31-May-2020 15:30:10.218,0.09679549932479858,18582,74107069,46805,-0.0954621285200119,-0.7006467580795288,0.7004374265670776,74107071
31-May-2020 15:30:11.218,0.0967714786529541,18582,74107069,46805,-0.09544108808040619,-0.700648307800293,0.700441837310791,74107072
31-May-2020 15:30:12.218,0.09674553573131561,18582,74107069,46805,-0.09541255235671997,-0.7006516456604004,0.7004460096359253,74107073
31-May-2020 15:30:13.218,0.09671558439731598,18614,74107069,46805,-0.0953821986913681,-0.7006568908691406,0.7004491090774536,74107074
31-May-2020 15:30:14.218,0.09669166803359985,18614,74107069,46805,-0.09535609185695648,-0.7006603479385376,0.7004523277282715,74107075
31-May-2020 15:30:15.218,0.09666115045547485,18614,74107069,46805,-0.09532956779003143,-0.7006638050079346,0.7004568576812744,74107076
31-May-2020 15:30:16.218,0.09663747251033783,18614,74107069,46805,-0.09530346095561981,-0.7006680965423584,0.7004588842391968,74107077
31-May-2020 15:30:17.218,0.09661100804805756,18614,74107069,46805,-0.09527656435966492,-0.7006703615188599,0.700464129447937,74107078
31-May-2020 15:30:18.218,0.09658877551555634,18614,74107069,46805,-0.09525799751281738,-0.700671911239624,0.7004683017730713,74107079
31-May-2020 15:30:19.218,0.09656484425067902,18614,74107069,46805,-0.09522798657417297,-0.7006760835647583,0.7004717588424683,74107080
31-May-2020 15:30:20.218,0.09653568267822266,18614,74107069,46805,-0.09520171582698822,-0.7006829977035522,0.7004721164703369,74107081
31-May-2020 15:30:21.218,0.09651118516921997,18614,74107069,46805,-0.09518162906169891,-0.7006849050521851,0.7004761695861816,74107082
31-May-2020 15:30:22.218,0.09649047255516052,18614,74107069,46805,-0.095156729221344,-0.7006860971450806,0.7004812955856323,74107083
31-May-2020 15:30:23.218,0.09646205604076385,18614,74107069,46805,-0.09512324631214142,-0.7006934881210327,0.7004823684692383,74107084
31-May-2020 15:30:24.218,0.09643380343914032,18614,74107069,46805,-0.0951041430234909,-0.7006916999816895,0.7004907131195068,74107085
31-May-2020 15:30:25.218,0.0964030921459198,18614,74107069,46805,-0.09507083892822266,-0.7006977796554565,0.7004936933517456,74107086
31-May-2020 15:30:26.218,0.09638418257236481,18614,74107069,46805,-0.09504659473896027,-0.7007029056549072,0.7004940509796143,74107087
31-May-2020 15:30:27.218,0.09635266661643982,18614,74107069,46805,-0.09502607583999634,-0.7007057666778564,0.7004985809326172,74107088
31-May-2020 15:30:28.218,0.09632818400859833,18614,74107069,46805,-0.0949983298778534,-0.700709342956543,0.7005020380020142,74107089
31-May-2020 15:30:29.218,0.09630721807479858,18614,74107069,46805,-0.09496957063674927,-0.7007118463516235,0.700506329536438,74107090
31-May-2020 15:30:30.218,0.09627638757228851,18614,74107069,46805,-0.09494611620903015,-0.7007149457931519,0.7005105018615723,74107091
31-May-2020 15:30:31.218,0.09625591337680817,18614,74107069,46805,-0.09492561221122742,-0.7007158994674683,0.7005151510238647,74107092
31-May-2020 15:30:32.218,0.09622703492641449,18614,74107069,46805,-0.09489130973815918,-0.7007228136062622,0.7005168199539185,74107093
31-May-2020 15:30:33.218,0.09620401263237,18614,74107069,46805,-0.09487439692020416,-0.7007225751876831,0.7005226612091064,74107094
31-May-2020 15:30:34.218,0.09617307782173157,18614,74107069,46805,-0.0948430746793747,-0.7007303237915039,0.7005232572555542,74107095
31-May-2020 15:30:35.218,0.09614992141723633,18614,74107069,46805,-0.09481725096702576,-0.7007355690002441,0.7005249261856079,74107096
31-May-2020 15:30:36.218,0.09612186253070831,18614,74107069,46805,-0.09478911757469177,-0.7007383108139038,0.700529932975769,74107097
31-May-2020 15:30:37.218,0.09609760344028473,18614,74107069,46805,-0.0947665125131607,-0.7007417678833008,0.7005326747894287,74107098
31-May-2020 15:30:38.218,0.09607937932014465,18614,74107069,46805,-0.0947469025850296,-0.7007427215576172,0.7005369663238525,74107099
31-May-2020 15:30:39.218,0.09604914486408234,18614,74107101,46805,-0.09471738338470459,-0.7007443904876709,0.7005432844161987,74107100
31-May-2020 15:30:40.218,0.09602721035480499,18614,74107101,46805,-0.09469470381736755,-0.700747013092041,0.7005467414855957,74107101
31-May-2020 15:30:41.218,0.09600445628166199,18614,74107101,46805,-0.09466646611690521,-0.7007501125335693,0.7005507946014404,74107102
31-May-2020 15:30:42.218,0.09597702324390411,18614,74107101,46805,-0.09464278817176819,-0.7007547616958618,0.7005530595779419,74107103
31-May-2020 15:30:43.218,0.09594626724720001,18614,74107101,46805,-0.0946149080991745,-0.7007611989974976,0.7005547285079956,74107104
31-May-2020 15:30:44.218,0.09592193365097046,18614,74107101,46805,-0.09458483755588531,-0.7007639408111572,0.7005592584609985,74107105
31-May-2020 15:30:45.218,0.09589317440986633,18646,74107101,46805,-0.09455738961696625,-0.7007675170898438,0.7005629539489746,74107106
31-May-2020 15:30:46.218,0.09586656093597412,18646,74107101,46805,-0.09453356266021729,-0.7007734775543213,0.7005640268325806,74107107
31-May-2020 15:30:47.218,0.0958433747291565,18646,74107101,46805,-0.09450627863407135,-0.7007769346237183,0.700567364692688,74107108
31-May-2020 15:30:48.218,0.09581920504570007,18646,74107101,46805,-0.09448491036891937,-0.7007795572280884,0.7005710601806641,74107109
31-May-2020 15:30:49.218,0.09579533338546753,18646,74107101,46805,-0.09446218609809875,-0.700782299041748,0.7005746364593506,74107110
31-May-2020 15:30:50.218,0.09576980769634247,18646,74107101,46805,-0.09443353116512299,-0.7007851600646973,0.700579047203064,74107111
31-May-2020 15:30:51.218,0.09574143588542938,18646,74107101,46805,-0.09440900385379791,-0.7007874250411987,0.7005840539932251,74107112
31-May-2020 15:30:52.218,0.0957198292016983,18646,74107101,46805,-0.09438440203666687,-0.7007911205291748,0.7005864381790161,74107113
31-May-2020 15:30:53.218,0.09569580852985382,18646,74107101,46805,-0.09436286985874176,-0.700792670249939,0.7005910873413086,74107114
31-May-2020 15:30:54.218,0.09566277265548706,18646,74107101,46805,-0.09433430433273315,-0.7008000612258911,0.7005922794342041,74107115
31-May-2020 15:30:55.218,0.09563827514648438,18646,74107101,46805,-0.09430305659770966,-0.7008037567138672,0.7005963325500488,74107116
31-May-2020 15:30:56.218,0.09561079740524292,18646,74107101,46805,-0.09427259862422943,-0.7008063793182373,0.7006011009216309,74107117
31-May-2020 15:30:57.218,0.09558872878551483,18646,74107101,46805,-0.09425735473632812,-0.7008099555969238,0.700602650642395,74107118
31-May-2020 15:30:58.218,0.09556524455547333,18646,74107101,46805,-0.09423154592514038,-0.7008156776428223,0.7006036043167114,74107119
31-May-2020 15:30:59.218,0.0955439954996109,18646,74107101,46805,-0.09420517086982727,-0.7008163928985596,0.7006094455718994,74107120
31-May-2020 15:31:00.218,0.09551650285720825,18646,74107101,46805,-0.09418265521526337,-0.7008180618286133,0.7006144523620605,74107121
31-May-2020 15:31:01.218,0.09549206495285034,18646,74107101,46805,-0.09415975213050842,-0.7008222341537476,0.700616717338562,74107122
31-May-2020 15:31:02.218,0.09546752274036407,18646,74107101,46805,-0.09413085877895355,-0.7008253335952759,0.7006207704544067,74107123
31-May-2020 15:31:03.218,0.09543795883655548,18646,74107101,46805,-0.09410569071769714,-0.7008297443389893,0.7006239891052246,74107124
31-May-2020 15:31:04.218,0.09541356563568115,18646,74107101,46805,-0.09407810866832733,-0.7008304595947266,0.7006301879882812,74107125
31-May-2020 15:31:05.218,0.09539107978343964,18646,74107101,46805,-0.09405454993247986,-0.7008347511291504,0.7006322145462036,74107126
31-May-2020 15:31:06.218,0.09535905718803406,18646,74107101,46805,-0.09402532875537872,-0.7008417844772339,0.7006335258483887,74107127
31-May-2020 15:31:07.218,0.09533421695232391,18646,74107101,46805,-0.09399916231632233,-0.7008447647094727,0.7006374597549438,74107128
31-May-2020 15:31:08.218,0.09530846774578094,18646,74107101,46805,-0.09397128224372864,-0.7008498907089233,0.7006391286849976,74107129
31-May-2020 15:31:09.218,0.09527918696403503,18646,74107101,46805,-0.09394775331020355,-0.7008538246154785,0.700642466545105,74107130
31-May-2020 15:31:10.218,0.09525418281555176,18646,74107101,46805,-0.09391994774341583,-0.700858473777771,0.7006452083587646,74107131
31-May-2020 15:31:11.218,0.09523440897464752,18646,74107133,46805,-0.09389811754226685,-0.7008581161499023,0.7006510496139526,74107132
31-May-2020 15:31:12.218,0.09520569443702698,18646,74107133,46805,-0.09387269616127014,-0.7008621692657471,0.7006543874740601,74107133
31-May-2020 15:31:13.218,0.09517952799797058,18646,74107133,46805,-0.09384706616401672,-0.7008665800094604,0.7006568908691406,74107134
31-May-2020 15:31:14.218,0.09515662491321564,18646,74107133,46805,-0.09382152557373047,-0.7008712291717529,0.700658917427063,74107135
31-May-2020 15:31:15.218,0.09512947499752045,18646,74107133,46805,-0.09379510581493378,-0.7008731365203857,0.7006639242172241,74107136
31-May-2020 15:31:16.218,0.09510412812232971,18646,74107133,46805,-0.09377029538154602,-0.7008761167526245,0.7006676197052002,74107137
31-May-2020 15:31:17.218,0.09508047997951508,18678,74107133,46805,-0.09374536573886871,-0.700880765914917,0.7006697654724121,74107138
31-May-2020 15:31:18.218,0.0950528085231781,18678,74107133,46805,-0.0937172919511795,-0.7008845806121826,0.7006733417510986,74107139
31-May-2020 15:31:19.218,0.09502507746219635,18678,74107133,46805,-0.09368826448917389,-0.7008886337280273,0.7006771564483643,74107140
31-May-2020 15:31:20.218,0.09500248730182648,18678,74107133,46805,-0.09366270899772644,-0.7008914947509766,0.7006808519363403,74107141
31-May-2020 15:31:21.218,0.09497818350791931,18678,74107133,46805,-0.09364399313926697,-0.700891375541687,0.7006863355636597,74107142
31-May-2020 15:31:22.218,0.09494742751121521,18678,74107133,46805,-0.09361188113689423,-0.7008987665176392,0.7006875276565552,74107143
31-May-2020 15:31:23.218,0.09492549300193787,18678,74107133,46805,-0.09358583390712738,-0.7009022235870361,0.7006903886795044,74107144
31-May-2020 15:31:24.218,0.09490185976028442,18678,74107133,46805,-0.09357044100761414,-0.7009018659591675,0.7006962299346924,74107145
31-May-2020 15:31:25.218,0.09487266838550568,18678,74107133,46805,-0.0935395359992981,-0.7009105682373047,0.7006955146789551,74107146
31-May-2020 15:31:26.218,0.09485487639904022,18678,74107133,46805,-0.09351782500743866,-0.7009121179580688,0.7006993293762207,74107147
31-May-2020 15:31:27.218,0.09482413530349731,18678,74107133,46805,-0.09348799288272858,-0.7009154558181763,0.7007039785385132,74107148
31-May-2020 15:31:28.218,0.09479770064353943,18678,74107133,46805,-0.09346480667591095,-0.7009198665618896,0.7007063627243042,74107149
31-May-2020 15:31:29.218,0.09477515518665314,18678,74107133,46805,-0.09343540668487549,-0.7009241580963135,0.7007089853286743,74107150
31-May-2020 15:31:30.218,0.09475038945674896,18678,74107133,46805,-0.09341421723365784,-0.7009236812591553,0.7007157802581787,74107151
31-May-2020 15:31:31.218,0.09472304582595825,18678,74107133,46805,-0.09338681399822235,-0.700926661491394,0.7007203102111816,74107152
31-May-2020 15:31:32.218,0.09469766914844513,18678,74107133,46805,-0.0933571457862854,-0.7009332180023193,0.700721025466919,74107153
31-May-2020 15:31:33.218,0.0946730375289917,18678,74107133,46805,-0.09333617985248566,-0.7009361982345581,0.7007242441177368,74107154
31-May-2020 15:31:34.218,0.09464901685714722,18678,74107133,46805,-0.09331159293651581,-0.7009389400482178,0.7007277011871338,74107155
31-May-2020 15:31:35.218,0.09462440013885498,18678,74107133,46805,-0.09328386187553406,-0.700943112373352,0.7007310390472412,74107156
31-May-2020 15:31:36.218,0.0945986658334732,18678,74107133,46805,-0.09326401352882385,-0.7009468078613281,0.7007331848144531,74107157
31-May-2020 15:31:37.218,0.0945763885974884,18678,74107133,46805,-0.09323875606060028,-0.7009507417678833,0.7007356882095337,74107158
31-May-2020 15:31:38.218,0.09454795718193054,18678,74107133,46805,-0.09320522844791412,-0.7009555101394653,0.7007392644882202,74107159
31-May-2020 15:31:39.218,0.09451805055141449,18678,74107133,46805,-0.09318293631076813,-0.7009581327438354,0.700743556022644,74107160
31-May-2020 15:31:40.218,0.09449389576911926,18678,74107133,46805,-0.0931597352027893,-0.7009583711624146,0.7007498741149902,74107161
31-May-2020 15:31:41.218,0.09447090327739716,18678,74107133,46805,-0.09313394129276276,-0.7009618282318115,0.700752854347229,74107162
31-May-2020 15:31:42.218,0.09444694221019745,18678,74107133,46805,-0.09311096370220184,-0.7009631395339966,0.7007578611373901,74107163
31-May-2020 15:31:43.218,0.0944225937128067,18678,74107165,46805,-0.0930861234664917,-0.7009670734405518,0.7007601261138916,74107164
31-May-2020 15:31:44.218,0.09439457952976227,18678,74107165,46805,-0.09305731952190399,-0.7009714841842651,0.7007637023925781,74107165
31-May-2020 15:31:45.218,0.0943656861782074,18678,74107165,46805,-0.0930263102054596,-0.7009789943695068,0.7007640600204468,74107166
31-May-2020 15:31:46.218,0.09434019029140472,18678,74107165,46805,-0.09300489723682404,-0.7009826898574829,0.7007668018341064,74107167
31-May-2020 15:31:47.218,0.0943148136138916,18678,74107165,46805,-0.09297627210617065,-0.7009869813919067,0.700769305229187,74107168
31-May-2020 15:31:48.218,0.09429322183132172,18678,74107165,46805,-0.09295879304409027,-0.7009861469268799,0.7007755041122437,74107169
31-May-2020 15:31:49.218,0.09426911175251007,18710,74107165,46805,-0.09293232858181,-0.7009897232055664,0.7007788419723511,74107170
31-May-2020 15:31:50.218,0.09424008429050446,18710,74107165,46805,-0.09290605783462524,-0.7009940147399902,0.7007818222045898,74107171
31-May-2020 15:31:51.218,0.09421387314796448,18710,74107165,46805,-0.09287990629673004,-0.7009987831115723,0.7007839679718018,74107172
31-May-2020 15:31:52.218,0.09419050812721252,18710,74107165,46805,-0.09284950792789459,-0.7010006904602051,0.7007893323898315,74107173
31-May-2020 15:31:53.218,0.09416432678699493,18710,74107165,46805,-0.09282641112804413,-0.7010060548782349,0.7007906436920166,74107174
31-May-2020 15:31:54.218,0.0941358357667923,18710,74107165,46805,-0.09279605746269226,-0.7010116577148438,0.7007927894592285,74107175
31-May-2020 15:31:55.218,0.09411250054836273,18710,74107165,46805,-0.09277039766311646,-0.701014518737793,0.7007964849472046,74107176
31-May-2020 15:31:56.218,0.09408760070800781,18710,74107165,46805,-0.09274454414844513,-0.7010173797607422,0.7008000612258911,74107177
31-May-2020 15:31:57.218,0.09406207501888275,18710,74107165,46805,-0.09272018074989319,-0.7010179758071899,0.7008061408996582,74107178
31-May-2020 15:31:58.218,0.09403210878372192,18710,74107165,46805,-0.0926889032125473,-0.7010220289230347,0.7008103132247925,74107179
31-May-2020 15:31:59.218,0.09400877356529236,18710,74107165,46805,-0.09266456961631775,-0.7010267972946167,0.7008119821548462,74107180
31-May-2020 15:32:00.218,0.09398087859153748,18710,74107165,46805,-0.0926433801651001,-0.7010277509689331,0.7008174657821655,74107181
31-May-2020 15:32:01.218,0.09395785629749298,18710,74107165,46805,-0.09261752665042877,-0.7010319232940674,0.7008199691772461,74107182
31-May-2020 15:32:02.218,0.09393253922462463,18710,74107165,46805,-0.09259490668773651,-0.7010358572006226,0.7008222341537476,74107183
31-May-2020 15:32:03.218,0.0939069539308548,18710,74107165,46805,-0.09257179498672485,-0.701040506362915,0.7008242607116699,74107184
31-May-2020 15:32:04.218,0.09388139843940735,18710,74107165,46805,-0.09254348278045654,-0.7010444402694702,0.7008275985717773,74107185
31-May-2020 15:32:05.218,0.09385755658149719,18710,74107165,46805,-0.09251976013183594,-0.7010471820831299,0.7008311748504639,74107186
31-May-2020 15:32:06.218,0.09382706880569458,18710,74107165,46805,-0.09249316155910492,-0.7010536193847656,0.7008322477340698,74107187
31-May-2020 15:32:07.218,0.09380674362182617,18710,74107165,46805,-0.09246999025344849,-0.7010527849197388,0.7008389234542847,74107188
31-May-2020 15:32:08.218,0.09377484023571014,18710,74107165,46805,-0.09243500232696533,-0.7010585069656372,0.7008417844772339,74107189
31-May-2020 15:32:09.218,0.09374696016311646,18710,74107165,46805,-0.09241211414337158,-0.7010617256164551,0.70084547996521,74107190
31-May-2020 15:32:10.218,0.09372422099113464,18710,74107165,46805,-0.09238593280315399,-0.7010620832443237,0.700851559638977,74107191
31-May-2020 15:32:11.218,0.09370361268520355,18710,74107165,46805,-0.09236361086368561,-0.7010668516159058,0.700852632522583,74107192
31-May-2020 15:32:12.218,0.09367318451404572,18710,74107165,46805,-0.09233196079730988,-0.7010748386383057,0.7008527517318726,74107193
31-May-2020 15:32:13.218,0.0936499834060669,18710,74107165,46805,-0.09230746328830719,-0.7010788917541504,0.7008551359176636,74107194
31-May-2020 15:32:14.218,0.09362874925136566,18710,74107165,46805,-0.0922887921333313,-0.7010799646377563,0.700859546661377,74107195
31-May-2020 15:32:15.218,0.0935978889465332,18710,74107197,46799,-0.09225890040397644,-0.701087236404419,0.7008602619171143,74107196
31-May-2020 15:32:16.218,0.0935743898153305,18710,74107197,46799,-0.09222957491874695,-0.7010904550552368,0.7008637189865112,74107197
31-May-2020 15:32:17.218,0.09354981780052185,18710,74107197,46799,-0.09220680594444275,-0.701092004776001,0.7008686065673828,74107198
31-May-2020 15:32:18.218,0.09352168440818787,18710,74107197,46799,-0.09217970073223114,-0.7010926008224487,0.7008752822875977,74107199
31-May-2020 15:32:19.218,0.09349524974822998,18710,74107197,46799,-0.09215213358402252,-0.7010974884033203,0.7008776664733887,74107200
31-May-2020 15:32:20.218,0.09346944093704224,18710,74107197,46799,-0.09212712943553925,-0.7011009454727173,0.7008808851242065,74107201
31-May-2020 15:32:21.218,0.0934411883354187,18742,74107197,46799,-0.09210290014743805,-0.7011021375656128,0.700886607170105,74107202
31-May-2020 15:32:22.218,0.09342019259929657,18742,74107197,46799,-0.09207783639431,-0.7011064291000366,0.7008883953094482,74107203
31-May-2020 15:32:23.218,0.09339238703250885,18742,74107197,46799,-0.09205393493175507,-0.70111083984375,0.7008908987045288,74107204
31-May-2020 15:32:24.218,0.09336882829666138,18742,74107197,46799,-0.09203565120697021,-0.7011129856109619,0.7008942365646362,74107205
31-May-2020 15:32:25.218,0.093345507979393,18742,74107197,46799,-0.09200716018676758,-0.7011164426803589,0.7008976936340332,74107206
31-May-2020 15:32:26.218,0.0933184027671814,18742,74107197,46799,-0.0919777899980545,-0.7011244297027588,0.7008969783782959,74107207
31-May-2020 15:32:27.218,0.09329576790332794,18742,74107197,46799,-0.09196121990680695,-0.7011239528656006,0.7009029388427734,74107208
31-May-2020 15:32:28.218,0.09326860308647156,18742,74107197,46799,-0.09192654490470886,-0.7011305093765259,0.7009044885635376,74107209
31-May-2020 15:32:29.218,0.09324416518211365,18742,74107197,46799,-0.0919007807970047,-0.7011306285858154,0.7009109258651733,74107210
31-May-2020 15:32:30.218,0.09322021901607513,18742,74107197,46799,-0.09187695384025574,-0.701134204864502,0.700913667678833,74107211
31-May-2020 15:32:31.218,0.09319852292537689,18742,74107197,46799,-0.09185491502285004,-0.7011364698410034,0.7009172439575195,74107212
31-May-2020 15:32:32.218,0.09317147731781006,18742,74107197,46799,-0.09182940423488617,-0.7011392116546631,0.7009215354919434,74107213
31-May-2020 15:32:33.219,0.09314307570457458,18742,74107197,46799,-0.09180176258087158,-0.7011418342590332,0.7009261846542358,74107214
31-May-2020 15:32:34.219,0.09311354160308838,18742,74107197,46799,-0.09177139401435852,-0.7011504173278809,0.7009254693984985,74107215
31-May-2020 15:32:35.219,0.09308880567550659,18742,74107197,46799,-0.09174369275569916,-0.7011545896530151,0.7009282112121582,74107216
31-May-2020 15:32:36.219,0.0930609256029129,18742,74107197,46799,-0.09172181785106659,-0.7011579275131226,0.7009314298629761,74107217
31-May-2020 15:32:37.219,0.09303739666938782,18742,74107197,46799,-0.0916944295167923,-0.7011615037918091,0.7009345293045044,74107218
31-May-2020 15:32:38.219,0.09301109611988068,18742,74107197,46799,-0.09166823327541351,-0.7011659145355225,0.7009372711181641,74107219
31-May-2020 15:32:39.219,0.09298118948936462,18742,74107197,46799,-0.0916483998298645,-0.7011666297912598,0.7009429931640625,74107220
31-May-2020 15:32:40.219,0.09295867383480072,18742,74107197,46799,-0.0916188657283783,-0.7011709213256836,0.7009456157684326,74107221
31-May-2020 15:32:41.219,0.09293296933174133,18742,74107197,46799,-0.0915946513414383,-0.701171875,0.7009512186050415,74107222
31-May-2020 15:32:42.219,0.0929110199213028,18742,74107197,46799,-0.09157520532608032,-0.7011755704879761,0.7009526491165161,74107223
31-May-2020 15:32:43.219,0.09289036691188812,18742,74107197,46799,-0.09155122935771942,-0.7011775970458984,0.7009564638137817,74107224
31-May-2020 15:32:44.219,0.09286095201969147,18742,74107197,46799,-0.09152305126190186,-0.7011815309524536,0.7009601593017578,74107225
31-May-2020 15:32:45.219,0.09283486008644104,18742,74107197,46799,-0.09149529039859772,-0.701184868812561,0.7009639739990234,74107226
31-May-2020 15:32:46.219,0.09280924499034882,18742,74107197,46799,-0.09146802127361298,-0.7011882066726685,0.7009676694869995,74107227
31-May-2020 15:32:47.219,0.0927809625864029,18742,74107229,46799,-0.091436967253685,-0.7011950016021729,0.7009686231613159,74107228
31-May-2020 15:32:48.219,0.09275288879871368,18742,74107229,46799,-0.09141319990158081,-0.701196551322937,0.7009738683700562,74107229
31-May-2020 15:32:49.219,0.09272709488868713,18742,74107229,46799,-0.09138152003288269,-0.7012002468109131,0.7009776830673218,74107230
31-May-2020 15:32:50.219,0.0927051454782486,18742,74107229,46799,-0.09136083722114563,-0.7012042999267578,0.7009793519973755,74107231
31-May-2020 15:32:51.219,0.0926828384399414,18742,74107229,46799,-0.09134270250797272,-0.7012037038803101,0.7009851932525635,74107232
31-May-2020 15:32:52.219,0.09265761077404022,18742,74107229,46799,-0.09131334722042084,-0.7012102603912354,0.7009854316711426,74107233
31-May-2020 15:32:53.219,0.09263026714324951,18774,74107229,46799,-0.09128548204898834,-0.7012156248092651,0.7009878158569336,74107234
31-May-2020 15:32:54.219,0.09260194003582001,18774,74107229,46799,-0.09126304090023041,-0.7012163400650024,0.7009934186935425,74107235
31-May-2020 15:32:55.219,0.09257759153842926,18774,74107229,46799,-0.09123356640338898,-0.7012231349945068,0.7009936571121216,74107236
31-May-2020 15:32:56.219,0.09255068004131317,18774,74107229,46799,-0.0912056565284729,-0.7012252807617188,0.7009987831115723,74107237
31-May-2020 15:32:57.219,0.09252505004405975,18774,74107229,46799,-0.09118704497814178,-0.7012248039245605,0.701005220413208,74107238
31-May-2020 15:32:58.219,0.09249977767467499,18774,74107229,46799,-0.09115295112133026,-0.7012330293655396,0.7010046243667603,74107239
31-May-2020 15:32:59.219,0.09247085452079773,18774,74107229,46799,-0.09113296866416931,-0.7012335062026978,0.7010107040405273,74107240
31-May-2020 15:33:00.219,0.09244674444198608,18774,74107229,46799,-0.09110556542873383,-0.7012367248535156,0.7010141611099243,74107241
31-May-2020 15:33:01.219,0.09242308139801025,18774,74107229,46799,-0.09107944369316101,-0.7012412548065186,0.7010160684585571,74107242
31-May-2020 15:33:02.219,0.09239959716796875,18774,74107229,46799,-0.09105952084064484,-0.7012437582015991,0.7010194063186646,74107243
31-May-2020 15:33:03.219,0.09237533807754517,18774,74107229,46799,-0.09103694558143616,-0.7012472152709961,0.7010221481323242,74107244
31-May-2020 15:33:04.219,0.09235148131847382,18774,74107229,46799,-0.09100604057312012,-0.7012497186660767,0.7010265588760376,74107245
31-May-2020 15:33:05.219,0.0923234224319458,18774,74107229,46799,-0.09097783267498016,-0.7012560367584229,0.7010278701782227,74107246
31-May-2020 15:33:06.219,0.09229585528373718,18774,74107229,46799,-0.09095154702663422,-0.7012618780136108,0.7010287046432495,74107247
31-May-2020 15:33:07.219,0.09227360785007477,18774,74107229,46799,-0.09093546867370605,-0.7012594938278198,0.7010362148284912,74107248
31-May-2020 15:33:08.219,0.0922444760799408,18774,74107229,46799,-0.09090383350849152,-0.701265811920166,0.7010378837585449,74107249
31-May-2020 15:33:09.219,0.092216357588768,18774,74107229,46799,-0.0908748060464859,-0.7012684345245361,0.7010427713394165,74107250
31-May-2020 15:33:10.219,0.09219250082969666,18774,74107229,46799,-0.09084849059581757,-0.7012720108032227,0.7010456323623657,74107251
31-May-2020 15:33:11.219,0.09216833114624023,18774,74107229,46799,-0.09082542359828949,-0.7012737989425659,0.7010501623153687,74107252
31-May-2020 15:33:12.219,0.09214112162590027,18774,74107229,46799,-0.09080089628696442,-0.7012776136398315,0.7010530233383179,74107253
31-May-2020 15:33:13.219,0.09212110936641693,18774,74107229,46799,-0.09078121185302734,-0.7012796401977539,0.7010563611984253,74107254
31-May-2020 15:33:14.219,0.0920921266078949,18774,74107229,46799,-0.09075681865215302,-0.7012834548950195,0.7010592222213745,74107255
31-May-2020 15:33:15.219,0.09206810593605042,18774,74107229,46799,-0.09072482585906982,-0.7012882232666016,0.7010617256164551,74107256
31-May-2020 15:33:16.219,0.09204751253128052,18774,74107229,46799,-0.090707927942276,-0.7012897729873657,0.701065182685852,74107257
31-May-2020 15:33:17.219,0.09201310575008392,18774,74107229,46799,-0.09067516028881073,-0.7012959718704224,0.7010676860809326,74107258
31-May-2020 15:33:18.219,0.09199170768260956,18774,74107229,46799,-0.09064853191375732,-0.7013006210327148,0.7010693550109863,74107259
31-May-2020 15:33:19.219,0.091966912150383,18774,74107261,46792,-0.09062355756759644,-0.701303243637085,0.7010732889175415,74107260
31-May-2020 15:33:20.219,0.09193773567676544,18774,74107261,46792,-0.09059657156467438,-0.701305627822876,0.7010780572891235,74107261
31-May-2020 15:33:21.219,0.091912642121315,18774,74107261,46792,-0.09057100117206573,-0.701310396194458,0.7010798454284668,74107262
31-May-2020 15:33:22.219,0.09189146757125854,18774,74107261,46792,-0.09054528176784515,-0.7013128995895386,0.7010834217071533,74107263
31-May-2020 15:33:23.219,0.09186097979545593,18774,74107261,46792,-0.09052246809005737,-0.7013146877288818,0.701088547706604,74107264
31-May-2020 15:33:24.219,0.09183695912361145,18774,74107261,46792,-0.090499147772789,-0.7013155221939087,0.7010941505432129,74107265
31-May-2020 15:33:25.219,0.0918148010969162,18806,74107261,46792,-0.09046465158462524,-0.7013223171234131,0.7010946273803711,74107266
31-May-2020 15:33:26.219,0.09178589284420013,18806,74107261,46792,-0.09044577181339264,-0.7013245820999146,0.7010985612869263,74107267
31-May-2020 15:33:27.219,0.09175896644592285,18806,74107261,46792,-0.09041973948478699,-0.7013283967971802,0.701101541519165,74107268
31-May-2020 15:33:28.219,0.09173974394798279,18806,74107261,46792,-0.09039062261581421,-0.701332688331604,0.7011034488677979,74107269
31-May-2020 15:33:29.219,0.09171134233474731,18806,74107261,46792,-0.09037290513515472,-0.7013356685638428,0.7011065483093262,74107270
31-May-2020 15:33:30.219,0.09168650209903717,18806,74107261,46792,-0.09034590423107147,-0.7013382911682129,0.70111083984375,74107271
31-May-2020 15:33:31.219,0.09166404604911804,18806,74107261,46792,-0.09031443297863007,-0.7013418674468994,0.7011141777038574,74107272
31-May-2020 15:33:32.219,0.09163562953472137,18806,74107261,46792,-0.09029656648635864,-0.7013436555862427,0.7011184692382812,74107273
31-May-2020 15:33:33.219,0.09160897135734558,18806,74107261,46792,-0.09027211368083954,-0.7013466358184814,0.7011221647262573,74107274
31-May-2020 15:33:34.219,0.09158539772033691,18806,74107261,46792,-0.0902417004108429,-0.7013504505157471,0.7011252641677856,74107275
31-May-2020 15:33:35.219,0.09155765175819397,18806,74107261,46792,-0.09021204710006714,-0.7013555765151978,0.7011275291442871,74107276
31-May-2020 15:33:36.219,0.09153221547603607,18806,74107261,46792,-0.09019702672958374,-0.701356053352356,0.7011322975158691,74107277
31-May-2020 15:33:37.219,0.0915093868970871,18806,74107261,46792,-0.09016953408718109,-0.7013604640960693,0.7011343240737915,74107278
31-May-2020 15:33:38.219,0.09147800505161285,18806,74107261,46792,-0.09014372527599335,-0.7013643980026245,0.701137900352478,74107279
31-May-2020 15:33:39.219,0.0914519876241684,18806,74107261,46792,-0.09011711180210114,-0.7013671398162842,0.7011419534683228,74107280
31-May-2020 15:33:40.219,0.09142576158046722,18806,74107261,46792,-0.09008380770683289,-0.7013723850250244,0.7011444568634033,74107281
31-May-2020 15:33:41.219,0.09139814972877502,18806,74107261,46792,-0.09006188809871674,-0.70137619972229,0.7011470794677734,74107282
31-May-2020 15:33:42.219,0.09137487411499023,18806,74107261,46792,-0.09003612399101257,-0.7013779878616333,0.7011517286300659,74107283
31-May-2020 15:33:43.219,0.09135286509990692,18806,74107261,46792,-0.09001193940639496,-0.7013791799545288,0.7011560201644897,74107284
31-May-2020 15:33:44.219,0.09132486581802368,18806,74107261,46792,-0.08998577296733856,-0.7013841867446899,0.7011581659317017,74107285
31-May-2020 15:33:45.219,0.09130053222179413,18806,74107261,46792,-0.08995795249938965,-0.7013895511627197,0.7011595964431763,74107286
31-May-2020 15:33:46.219,0.09128051996231079,18806,74107261,46792,-0.08994044363498688,-0.7013882398605347,0.7011656761169434,74107287
31-May-2020 15:33:47.219,0.09124915301799774,18806,74107261,46792,-0.0899026095867157,-0.7013956308364868,0.7011673450469971,74107288
31-May-2020 15:33:48.219,0.0912242978811264,18806,74107261,46792,-0.08987921476364136,-0.7013988494873047,0.7011703252792358,74107289
31-May-2020 15:33:49.219,0.09120096266269684,18806,74107261,46792,-0.08986343443393707,-0.701398491859436,0.7011759281158447,74107290
31-May-2020 15:33:50.219,0.09116929769515991,18806,74107261,46792,-0.08982987701892853,-0.7014038562774658,0.701178789138794,74107291
31-May-2020 15:33:51.219,0.09114353358745575,18806,74107293,46786,-0.08980077505111694,-0.7014064788818359,0.7011833190917969,74107292
31-May-2020 15:33:52.219,0.09111873805522919,18806,74107293,46786,-0.0897761881351471,-0.7014118432998657,0.7011843919754028,74107293
31-May-2020 15:33:53.219,0.09109169244766235,18806,74107293,46786,-0.08975823223590851,-0.7014133930206299,0.7011886835098267,74107294
31-May-2020 15:33:54.219,0.09106995165348053,18806,74107293,46786,-0.08973009884357452,-0.7014169692993164,0.7011916637420654,74107295
31-May-2020 15:33:55.219,0.09104613959789276,18806,74107293,46786,-0.08970502018928528,-0.7014192342758179,0.701195478439331,74107296
31-May-2020 15:33:56.219,0.09101581573486328,18806,74107293,46786,-0.08967185020446777,-0.701427698135376,0.7011950016021729,74107297
31-May-2020 15:33:57.219,0.09099599719047546,18838,74107293,46786,-0.08965791761875153,-0.7014257907867432,0.701201319694519,74107298
31-May-2020 15:33:58.219,0.09096930921077728,18838,74107293,46786,-0.0896298885345459,-0.7014305591583252,0.7012037038803101,74107299
31-May-2020 15:33:59.219,0.09093889594078064,18838,74107293,46786,-0.089599609375,-0.7014360427856445,0.701205849647522,74107300
31-May-2020 15:34:00.219,0.09091770648956299,18838,74107293,46786,-0.08957119286060333,-0.7014403343200684,0.701208233833313,74107301
31-May-2020 15:34:01.219,0.09089325368404388,18838,74107293,46786,-0.08954550325870514,-0.7014433145523071,0.7012115716934204,74107302
31-May-2020 15:34:02.219,0.09086503088474274,18838,74107293,46786,-0.0895216166973114,-0.701445460319519,0.7012163400650024,74107303
31-May-2020 15:34:03.219,0.09084218740463257,18838,74107293,46786,-0.08949439227581024,-0.7014471292495728,0.7012209892272949,74107304
31-May-2020 15:34:04.219,0.090813547372818,18838,74107293,46786,-0.0894651859998703,-0.7014544010162354,0.701221227645874,74107305
31-May-2020 15:34:05.219,0.09078627824783325,18838,74107293,46786,-0.08944407105445862,-0.7014567852020264,0.7012249231338501,74107306
31-May-2020 15:34:06.219,0.09076333045959473,18838,74107293,46786,-0.08941702544689178,-0.7014600038528442,0.701228141784668,74107307
31-May-2020 15:34:07.219,0.09074115753173828,18838,74107293,46786,-0.08939473330974579,-0.7014621496200562,0.701231837272644,74107308
31-May-2020 15:34:08.219,0.09071329236030579,18838,74107293,46786,-0.08937133848667145,-0.7014663219451904,0.7012343406677246,74107309
31-May-2020 15:34:09.219,0.09068813920021057,18838,74107293,46786,-0.08934774994850159,-0.7014696598052979,0.7012370824813843,74107310
31-May-2020 15:34:10.219,0.09066538512706757,18838,74107293,46786,-0.08931887149810791,-0.7014714479446411,0.7012417316436768,74107311
31-May-2020 15:34:11.219,0.09063863754272461,18838,74107293,46786,-0.0892924964427948,-0.7014752626419067,0.7012447118759155,74107312
31-May-2020 15:34:12.219,0.09060868620872498,18838,74107293,46786,-0.08926449716091156,-0.7014789581298828,0.7012486457824707,74107313
31-May-2020 15:34:13.219,0.09058581292629242,18838,74107293,46786,-0.08924274146556854,-0.7014793157577515,0.7012538909912109,74107314
31-May-2020 15:34:14.219,0.09055912494659424,18838,74107293,46786,-0.08921892940998077,-0.7014822959899902,0.7012574672698975,74107315
31-May-2020 15:34:15.219,0.09053584933280945,18838,74107293,46786,-0.08919289708137512,-0.7014865875244141,0.7012593746185303,74107316
31-May-2020 15:34:16.219,0.09051354229450226,18838,74107293,46786,-0.08917148411273956,-0.701492190361023,0.7012594938278198,74107317
31-May-2020 15:34:17.219,0.09048639237880707,18838,74107293,46786,-0.08914558589458466,-0.7014930248260498,0.7012654542922974,74107318
31-May-2020 15:34:18.219,0.0904591977596283,18838,74107293,46786,-0.08911415934562683,-0.7014980316162109,0.7012678384780884,74107319
31-May-2020 15:34:19.219,0.0904349535703659,18838,74107293,46786,-0.0890878289937973,-0.7015016078948975,0.7012708187103271,74107320
31-May-2020 15:34:20.219,0.09040598571300507,18838,74107293,46786,-0.08906407654285431,-0.7015056610107422,0.7012734413146973,74107321
31-May-2020 15:34:21.219,0.09038195013999939,18838,74107293,46786,-0.08903655409812927,-0.7015070915222168,0.7012786865234375,74107322
31-May-2020 15:34:22.219,0.09035462141036987,18838,74107293,46786,-0.08900484442710876,-0.7015107870101929,0.7012825012207031,74107323
31-May-2020 15:34:23.219,0.09032876789569855,18838,74107325,46786,-0.08898663520812988,-0.7015117406845093,0.7012871503829956,74107324
31-May-2020 15:34:24.219,0.0903017520904541,18838,74107325,46786,-0.08895546197891235,-0.7015209197998047,0.7012856006622314,74107325
31-May-2020 15:34:25.219,0.09027428925037384,18838,74107325,46786,-0.08892947435379028,-0.701524019241333,0.7012892961502075,74107326
31-May-2020 15:34:26.219,0.09025050699710846,18838,74107325,46786,-0.08890637755393982,-0.7015258073806763,0.7012935876846313,74107327
31-May-2020 15:34:27.219,0.09022736549377441,18838,74107325,46786,-0.08888088166713715,-0.7015290260314941,0.701296329498291,74107328
31-May-2020 15:34:28.219,0.09020069241523743,18838,74107325,46786,-0.08885687589645386,-0.7015326023101807,0.7012993097305298,74107329
31-May-2020 15:34:29.219,0.09017647802829742,18870,74107325,46786,-0.08883306384086609,-0.7015345096588135,0.7013037204742432,74107330
31-May-2020 15:34:30.219,0.09015078842639923,18870,74107325,46786,-0.08880612254142761,-0.7015366554260254,0.7013082504272461,74107331
31-May-2020 15:34:31.219,0.09012676775455475,18870,74107325,46786,-0.0887785404920578,-0.701541543006897,0.7013096809387207,74107332
31-May-2020 15:34:32.219,0.09009882807731628,18870,74107325,46786,-0.08875410258769989,-0.701545000076294,0.7013131380081177,74107333
31-May-2020 15:34:33.219,0.09007430076599121,18870,74107325,46786,-0.08872799575328827,-0.7015471458435059,0.7013174295425415,74107334
31-May-2020 15:34:34.219,0.09004771709442139,18870,74107325,46786,-0.08870095014572144,-0.701551079750061,0.7013201713562012,74107335
31-May-2020 15:34:35.219,0.09002526104450226,18870,74107325,46786,-0.08867897093296051,-0.7015513181686401,0.7013256549835205,74107336
31-May-2020 15:34:36.219,0.08999894559383392,18870,74107325,46786,-0.08865596354007721,-0.7015537023544312,0.7013297080993652,74107337
31-May-2020 15:34:37.219,0.0899696946144104,18870,74107325,46786,-0.08862578868865967,-0.7015576362609863,0.7013332843780518,74107338
31-May-2020 15:34:38.219,0.0899462103843689,18870,74107325,46786,-0.08860467374324799,-0.7015594244003296,0.7013372182846069,74107339
31-May-2020 15:34:39.219,0.08992345631122589,18870,74107325,46786,-0.08858166635036469,-0.7015626430511475,0.701339840888977,74107340
31-May-2020 15:34:40.219,0.08989368379116058,18870,74107325,46786,-0.08854943513870239,-0.7015708684921265,0.7013392448425293,74107341
31-May-2020 15:34:41.219,0.08986684679985046,18870,74107325,46786,-0.0885256677865982,-0.7015725374221802,0.7013442516326904,74107342
31-May-2020 15:34:42.219,0.08984425663948059,18870,74107325,46786,-0.08849838376045227,-0.7015748023986816,0.7013485431671143,74107343
31-May-2020 15:34:43.219,0.08981549739837646,18870,74107325,46786,-0.08846940100193024,-0.7015794515609741,0.7013506889343262,74107344
31-May-2020 15:34:44.219,0.08978879451751709,18870,74107325,46786,-0.08844390511512756,-0.7015827894210815,0.7013540267944336,74107345
31-May-2020 15:34:45.219,0.08976384997367859,18870,74107325,46786,-0.08841793239116669,-0.701583981513977,0.7013592720031738,74107346
31-May-2020 15:34:46.219,0.0897386372089386,18870,74107325,46786,-0.08839347958564758,-0.7015912532806396,0.7013585567474365,74107347
31-May-2020 15:34:47.219,0.0897136926651001,18870,74107325,46786,-0.08837148547172546,-0.7015933990478516,0.701362133026123,74107348
31-May-2020 15:34:48.219,0.08969065546989441,18870,74107325,46786,-0.08834782242774963,-0.7015928030014038,0.7013686895370483,74107349
31-May-2020 15:34:49.219,0.08966106176376343,18870,74107325,46786,-0.08831839263439178,-0.7015982866287231,0.7013709545135498,74107350
31-May-2020 15:34:50.219,0.08963733911514282,18870,74107325,46786,-0.0882950872182846,-0.7016009092330933,0.7013741731643677,74107351
31-May-2020 15:34:51.219,0.08961261808872223,18870,74107325,46786,-0.08826996386051178,-0.7016053199768066,0.70137619972229,74107352
31-May-2020 15:34:52.219,0.08958600461483002,18870,74107325,46786,-0.0882447212934494,-0.701608419418335,0.701379656791687,74107353
31-May-2020 15:34:53.219,0.08955945074558258,18870,74107325,46786,-0.0882154107093811,-0.7016100883483887,0.7013850212097168,74107354
31-May-2020 15:34:54.219,0.08953800797462463,18870,74107325,46786,-0.08819375932216644,-0.7016136646270752,0.7013870477676392,74107355
31-May-2020 15:34:55.219,0.08951343595981598,18870,74107357,46773,-0.08816930651664734,-0.7016162872314453,0.701390266418457,74107356
31-May-2020 15:34:56.219,0.08948676288127899,18870,74107357,46773,-0.08814625442028046,-0.7016202211380005,0.701392650604248,74107357
31-May-2020 15:34:57.219,0.08946117758750916,18870,74107357,46773,-0.0881187915802002,-0.7016234397888184,0.7013962268829346,74107358
31-May-2020 15:34:58.219,0.08943738043308258,18870,74107357,46773,-0.08809556066989899,-0.7016247510910034,0.7014009952545166,74107359
31-May-2020 15:34:59.219,0.08940930664539337,18870,74107357,46773,-0.08807027339935303,-0.701627254486084,0.7014050483703613,74107360
31-May-2020 15:35:00.219,0.08938060700893402,18870,74107357,46773,-0.08803845942020416,-0.7016326189041138,0.7014074325561523,74107361
31-May-2020 15:35:01.219,0.0893603265285492,18902,74107357,46773,-0.08802090585231781,-0.7016322612762451,0.7014126777648926,74107362
31-May-2020 15:35:02.219,0.08932916820049286,18902,74107357,46773,-0.08798760175704956,-0.7016403675079346,0.7014129161834717,74107363
31-May-2020 15:35:03.219,0.08930599689483643,18902,74107357,46773,-0.08796437084674835,-0.7016429901123047,0.7014158964157104,74107364
31-May-2020 15:35:04.219,0.08928321301937103,18902,74107357,46773,-0.08794423937797546,-0.7016429901123047,0.7014213800430298,74107365
31-May-2020 15:35:05.219,0.08925604820251465,18902,74107357,46773,-0.08791439235210419,-0.7016483545303345,0.7014232873916626,74107366
31-May-2020 15:35:06.219,0.089234858751297,18902,74107357,46773,-0.08789221942424774,-0.7016478776931763,0.701429009437561,74107367
31-May-2020 15:35:07.219,0.08920739591121674,18902,74107357,46773,-0.08787156641483307,-0.7016509771347046,0.7014318704605103,74107368
31-May-2020 15:35:08.219,0.08917534351348877,18902,74107357,46773,-0.08783566951751709,-0.7016571760177612,0.7014343738555908,74107369
31-May-2020 15:35:09.219,0.08915175497531891,18902,74107357,46773,-0.08780941367149353,-0.7016615867614746,0.7014364004135132,74107370
31-May-2020 15:35:10.219,0.08912333846092224,18902,74107357,46773,-0.08778360486030579,-0.7016643285751343,0.7014405727386475,74107371
31-May-2020 15:35:11.219,0.08909723162651062,18902,74107357,46773,-0.08775626122951508,-0.7016679048538208,0.7014435529708862,74107372
31-May-2020 15:35:12.219,0.0890718400478363,18902,74107357,46773,-0.08772988617420197,-0.7016696929931641,0.7014485597610474,74107373
31-May-2020 15:35:13.219,0.0890457034111023,18902,74107357,46773,-0.08770549297332764,-0.7016737461090088,0.7014509439468384,74107374
31-May-2020 15:35:14.219,0.08902277052402496,18902,74107357,46773,-0.08767956495285034,-0.7016770839691162,0.7014533281326294,74107375
31-May-2020 15:35:15.219,0.088996022939682,18902,74107357,46773,-0.08765570819377899,-0.7016818523406982,0.7014551162719727,74107376
31-May-2020 15:35:16.219,0.08897468447685242,18902,74107357,46773,-0.08763311803340912,-0.7016811370849609,0.7014613151550293,74107377
31-May-2020 15:35:17.219,0.08894909918308258,18902,74107357,46773,-0.08761079609394073,-0.7016828060150146,0.7014654874801636,74107378
31-May-2020 15:35:18.219,0.08892829716205597,18902,74107357,46773,-0.08758789300918579,-0.7016870975494385,0.7014670372009277,74107379
31-May-2020 15:35:19.219,0.08890026807785034,18902,74107357,46773,-0.08755944669246674,-0.7016905546188354,0.7014702558517456,74107380
31-May-2020 15:35:20.219,0.08887283504009247,18902,74107357,46773,-0.08753304183483124,-0.7016919851303101,0.7014755010604858,74107381
31-May-2020 15:35:21.219,0.08884432911872864,18902,74107357,46773,-0.08750428259372711,-0.7016990184783936,0.701475977897644,74107382
31-May-2020 15:35:22.219,0.08882066607475281,18902,74107357,46773,-0.08747440576553345,-0.7017019987106323,0.7014799118041992,74107383
31-May-2020 15:35:23.219,0.08879299461841583,18902,74107357,46773,-0.08745178580284119,-0.7017031908035278,0.7014850378036499,74107384
31-May-2020 15:35:24.219,0.08876551687717438,18902,74107357,46773,-0.0874263197183609,-0.7017070055007935,0.7014875411987305,74107385
31-May-2020 15:35:25.219,0.08874332904815674,18902,74107357,46773,-0.08740247786045074,-0.7017080783843994,0.7014923095703125,74107386
31-May-2020 15:35:26.219,0.08871579170227051,18902,74107357,46773,-0.08737398684024811,-0.7017143964767456,0.7014930248260498,74107387
31-May-2020 15:35:27.219,0.08868953585624695,18902,74107389,46773,-0.08735395967960358,-0.7017158269882202,0.7014976739883423,74107388
31-May-2020 15:35:28.219,0.08866667747497559,18902,74107389,46773,-0.08732622861862183,-0.7017189264297485,0.701500654220581,74107389
31-May-2020 15:35:29.219,0.08864107728004456,18902,74107389,46773,-0.08729946613311768,-0.7017216682434082,0.7015043497085571,74107390
31-May-2020 15:35:30.219,0.08861245214939117,18902,74107389,46773,-0.0872732400894165,-0.7017257213592529,0.7015076875686646,74107391
31-May-2020 15:35:31.219,0.08858859539031982,18902,74107389,46773,-0.08724889159202576,-0.7017279863357544,0.7015111446380615,74107392
31-May-2020 15:35:32.219,0.08856484293937683,18902,74107389,46773,-0.08722341060638428,-0.7017296552658081,0.7015156745910645,74107393
31-May-2020 15:35:33.219,0.08853866159915924,18934,74107389,46773,-0.0871981680393219,-0.7017332315444946,0.7015184164047241,74107394
31-May-2020 15:35:34.219,0.08851407468318939,18934,74107389,46773,-0.08717148005962372,-0.7017371654510498,0.7015210390090942,74107395
31-May-2020 15:35:35.219,0.08849024772644043,18934,74107389,46773,-0.08714775741100311,-0.7017391920089722,0.7015249729156494,74107396
31-May-2020 15:35:36.219,0.08846482634544373,18934,74107389,46773,-0.08712142705917358,-0.7017413377761841,0.7015293836593628,74107397
31-May-2020 15:35:37.219,0.08843815326690674,18934,74107389,46773,-0.08709539473056793,-0.7017468214035034,0.7015304565429688,74107398
31-May-2020 15:35:38.219,0.08840951323509216,18934,74107389,46773,-0.0870663970708847,-0.7017495632171631,0.7015348672866821,74107399
31-May-2020 15:35:39.219,0.08838248252868652,18934,74107389,46773,-0.08704429864883423,-0.7017512321472168,0.7015396356582642,74107400
31-May-2020 15:35:40.219,0.08835628628730774,18934,74107389,46773,-0.08701904118061066,-0.7017549276351929,0.7015422582626343,74107401
31-May-2020 15:35:41.219,0.08833223581314087,18934,74107389,46773,-0.08699499070644379,-0.7017598152160645,0.7015432119369507,74107402
31-May-2020 15:35:42.219,0.08830443024635315,18934,74107389,46773,-0.08696430921554565,-0.7017658948898315,0.7015445232391357,74107403
31-May-2020 15:35:43.219,0.0882771909236908,18934,74107389,46773,-0.08693873882293701,-0.7017689943313599,0.7015479803085327,74107404
31-May-2020 15:35:44.219,0.08824954926967621,18934,74107389,46773,-0.08690804243087769,-0.7017697095870972,0.701554536819458,74107405
31-May-2020 15:35:45.219,0.08822932839393616,18934,74107389,46773,-0.08688642084598541,-0.7017745971679688,0.7015550136566162,74107406
31-May-2020 15:35:46.219,0.0882052332162857,18934,74107389,46773,-0.0868631899356842,-0.7017747163772583,0.7015609741210938,74107407
31-May-2020 15:35:47.219,0.08817924559116364,18934,74107389,46773,-0.08684183657169342,-0.7017749547958374,0.7015661001205444,74107408
31-May-2020 15:35:48.219,0.08815374970436096,18934,74107389,46773,-0.08681079745292664,-0.7017782926559448,0.7015699148178101,74107409
31-May-2020 15:35:49.219,0.08812645077705383,18934,74107389,46773,-0.0867830216884613,-0.7017848491668701,0.7015702724456787,74107410
31-May-2020 15:35:50.219,0.08810311555862427,18934,74107389,46773,-0.08676028251647949,-0.7017875909805298,0.7015732526779175,74107411
31-May-2020 15:35:51.219,0.08807605504989624,18934,74107389,46773,-0.08673395216464996,-0.7017910480499268,0.7015765905380249,74107412
31-May-2020 15:35:52.219,0.08805115520954132,18934,74107389,46773,-0.08670942485332489,-0.7017961740493774,0.7015776634216309,74107413
31-May-2020 15:35:53.219,0.0880235880613327,18934,74107389,46773,-0.08668069541454315,-0.7018003463745117,0.7015804052352905,74107414
31-May-2020 15:35:54.219,0.08800038695335388,18934,74107389,46773,-0.08665922284126282,-0.70180344581604,0.7015827894210815,74107415
31-May-2020 15:35:55.219,0.08797481656074524,18934,74107389,46773,-0.0866319090127945,-0.7018054723739624,0.701587438583374,74107416
31-May-2020 15:35:56.219,0.08794711530208588,18934,74107389,46773,-0.08660446107387543,-0.7018066644668579,0.7015931606292725,74107417
31-May-2020 15:35:57.219,0.08791850507259369,18934,74107389,46773,-0.0865759402513504,-0.7018105983734131,0.7015964984893799,74107418
31-May-2020 15:35:58.219,0.08790011703968048,18934,74107389,46773,-0.0865572988986969,-0.7018135786056519,0.7015976905822754,74107419
31-May-2020 15:35:59.219,0.08787301182746887,18934,74107421,46773,-0.08653131127357483,-0.7018167972564697,0.7016011476516724,74107420
31-May-2020 15:36:00.219,0.0878436416387558,18934,74107421,46773,-0.08650445938110352,-0.7018191814422607,0.7016057968139648,74107421
31-May-2020 15:36:01.219,0.08782120048999786,18934,74107421,46773,-0.08647695183753967,-0.7018243074417114,0.7016067504882812,74107422
31-May-2020 15:36:02.219,0.08779272437095642,18934,74107421,46773,-0.08644938468933105,-0.701828122138977,0.7016100883483887,74107423
31-May-2020 15:36:03.219,0.08776623010635376,18934,74107421,46773,-0.08642564713954926,-0.7018305063247681,0.7016139030456543,74107424
31-May-2020 15:36:04.219,0.08774098753929138,18934,74107421,46773,-0.08640044927597046,-0.7018364667892456,0.701614260673523,74107425
31-May-2020 15:36:05.219,0.08771762251853943,18966,74107421,46773,-0.08637583255767822,-0.7018395662307739,0.7016171216964722,74107426
31-May-2020 15:36:06.219,0.08769020438194275,18966,74107421,46773,-0.08635014295578003,-0.7018423080444336,0.7016209363937378,74107427
31-May-2020 15:36:07.219,0.08766557276248932,18966,74107421,46773,-0.0863199532032013,-0.7018418312072754,0.7016282081604004,74107428
31-May-2020 15:36:08.219,0.0876416563987732,18966,74107421,46773,-0.08629865944385529,-0.7018452882766724,0.7016305923461914,74107429
31-May-2020 15:36:09.219,0.08761554956436157,18966,74107421,46773,-0.08627249300479889,-0.7018495798110962,0.7016328573226929,74107430
31-May-2020 15:36:10.219,0.08759337663650513,18966,74107421,46773,-0.08624811470508575,-0.701852560043335,0.701635479927063,74107431
31-May-2020 15:36:11.219,0.0875663161277771,18966,74107421,46773,-0.08622072637081146,-0.7018541097640991,0.7016403675079346,74107432
31-May-2020 15:36:12.219,0.08754037320613861,18966,74107421,46773,-0.08619622886180878,-0.7018587589263916,0.7016421556472778,74107433
31-May-2020 15:36:13.219,0.0875149667263031,18966,74107421,46773,-0.08616746962070465,-0.7018628120422363,0.7016445398330688,74107434
31-May-2020 15:36:14.219,0.08748950064182281,18966,74107421,46773,-0.08614327013492584,-0.701866626739502,0.701647162437439,74107435
31-May-2020 15:36:15.219,0.0874621570110321,18966,74107421,46773,-0.08611594140529633,-0.7018702030181885,0.7016503810882568,74107436
31-May-2020 15:36:16.219,0.08743533492088318,18966,74107421,46773,-0.08608722686767578,-0.701872706413269,0.7016544342041016,74107437
31-May-2020 15:36:17.219,0.08741074800491333,18966,74107421,46773,-0.08606494963169098,-0.7018759250640869,0.7016571760177612,74107438
31-May-2020 15:36:18.219,0.08738453686237335,18966,74107421,46773,-0.08603917062282562,-0.7018790245056152,0.7016603946685791,74107439
31-May-2020 15:36:19.219,0.08736567199230194,18966,74107421,46773,-0.08602121472358704,-0.7018777132034302,0.7016664743423462,74107440
31-May-2020 15:36:20.219,0.08734197914600372,18966,74107421,46773,-0.08599606156349182,-0.7018814086914062,0.7016688585281372,74107441
31-May-2020 15:36:21.219,0.08731558918952942,18966,74107421,46773,-0.08597102761268616,-0.7018865346908569,0.7016700506210327,74107442
31-May-2020 15:36:22.219,0.08728848397731781,18966,74107421,46773,-0.08594769239425659,-0.7018880844116211,0.7016744613647461,74107443
31-May-2020 15:36:23.219,0.0872621238231659,18966,74107421,46773,-0.08591938018798828,-0.7018910646438599,0.7016782760620117,74107444
31-May-2020 15:36:24.219,0.08723229169845581,18966,74107421,46773,-0.08588346838951111,-0.7018966674804688,0.7016810178756714,74107445
31-May-2020 15:36:25.219,0.08720341324806213,18966,74107421,46773,-0.08585827052593231,-0.7019026279449463,0.7016814947128296,74107446
31-May-2020 15:36:26.219,0.08717550337314606,18966,74107421,46773,-0.08583229780197144,-0.7019038200378418,0.7016868591308594,74107447
31-May-2020 15:36:27.219,0.08715218305587769,18966,74107421,46773,-0.08580845594406128,-0.7019058465957642,0.7016907930374146,74107448
31-May-2020 15:36:28.219,0.0871325433254242,18966,74107421,46773,-0.08578959107398987,-0.7019060850143433,0.701695442199707,74107449
31-May-2020 15:36:29.219,0.08710543811321259,18966,74107421,46773,-0.08576315641403198,-0.7019133567810059,0.7016944885253906,74107450
31-May-2020 15:36:30.219,0.08707915246486664,18966,74107421,46773,-0.08573789894580841,-0.7019169330596924,0.7016973495483398,74107451
31-May-2020 15:36:31.219,0.08705560863018036,18966,74107453,46786,-0.0857132226228714,-0.7019190788269043,0.701701283454895,74107452
31-May-2020 15:36:32.219,0.08702686429023743,18966,74107453,46786,-0.08568544685840607,-0.7019234895706177,0.7017037868499756,74107453
31-May-2020 15:36:33.219,0.08700281381607056,18966,74107453,46786,-0.08566026389598846,-0.7019280195236206,0.7017053365707397,74107454
31-May-2020 15:36:34.219,0.08697575330734253,18966,74107453,46786,-0.08562548458576202,-0.7019292116165161,0.7017117738723755,74107455
31-May-2020 15:36:35.219,0.08695043623447418,18966,74107453,46786,-0.08560116589069366,-0.7019321918487549,0.7017148733139038,74107456
31-May-2020 15:36:36.219,0.08692432940006256,18966,74107453,46786,-0.08557762205600739,-0.7019352912902832,0.7017178535461426,74107457
31-May-2020 15:36:37.219,0.08690674602985382,18998,74107453,46786,-0.08555851876735687,-0.7019357681274414,0.7017217874526978,74107458
31-May-2020 15:36:38.219,0.08687873184680939,18998,74107453,46786,-0.08553174138069153,-0.7019370794296265,0.7017273902893066,74107459
31-May-2020 15:36:39.219,0.08685441315174103,18998,74107453,46786,-0.085507333278656,-0.7019412517547607,0.7017291784286499,74107460
31-May-2020 15:36:40.219,0.08683094382286072,18998,74107453,46786,-0.08548693358898163,-0.7019463777542114,0.7017292976379395,74107461
31-May-2020 15:36:41.219,0.08679996430873871,18998,74107453,46786,-0.08545845746994019,-0.7019509077072144,0.7017320394515991,74107462
31-May-2020 15:36:42.219,0.08677582442760468,18998,74107453,46786,-0.08543390035629272,-0.7019513845443726,0.7017377614974976,74107463
31-May-2020 15:36:43.219,0.08674976229667664,18998,74107453,46786,-0.08540691435337067,-0.7019572257995605,0.7017384767532349,74107464
31-May-2020 15:36:44.219,0.08671891689300537,18998,74107453,46786,-0.08537353575229645,-0.7019628286361694,0.7017408609390259,74107465
31-May-2020 15:36:45.219,0.08669307827949524,18998,74107453,46786,-0.085347980260849,-0.7019646167755127,0.7017449140548706,74107466
31-May-2020 15:36:46.219,0.0866691917181015,18998,74107453,46786,-0.08532160520553589,-0.7019665241241455,0.7017490863800049,74107467
31-May-2020 15:36:47.219,0.08664922416210175,18998,74107453,46786,-0.08530054986476898,-0.7019679546356201,0.7017531394958496,74107468
31-May-2020 15:36:48.219,0.08662348985671997,18998,74107453,46786,-0.08527836203575134,-0.7019692659378052,0.7017573118209839,74107469
31-May-2020 15:36:49.219,0.0865994393825531,18998,74107453,46786,-0.08525581657886505,-0.7019733190536499,0.7017590999603271,74107470
31-May-2020 15:36:50.219,0.08657574653625488,18998,74107453,46786,-0.08522999286651611,-0.7019771337509155,0.7017613649368286,74107471
31-May-2020 15:36:51.219,0.08654478192329407,18998,74107453,46786,-0.08520112931728363,-0.7019823789596558,0.701763391494751,74107472
31-May-2020 15:36:52.219,0.08652046322822571,18998,74107453,46786,-0.08517591655254364,-0.7019869089126587,0.7017648220062256,74107473
31-May-2020 15:36:53.219,0.08649268746376038,18998,74107453,46786,-0.0851517915725708,-0.701990008354187,0.7017682790756226,74107474
31-May-2020 15:36:54.219,0.08646389842033386,18998,74107453,46786,-0.0851183831691742,-0.7019929885864258,0.7017730474472046,74107475
31-May-2020 15:36:55.219,0.08643932640552521,18998,74107453,46786,-0.08509489893913269,-0.7019962072372437,0.7017756700515747,74107476
31-May-2020 15:36:56.219,0.08641475439071655,18998,74107453,46786,-0.0850706398487091,-0.7019991874694824,0.7017786502838135,74107477
31-May-2020 15:36:57.219,0.08638955652713776,18998,74107453,46786,-0.08504737913608551,-0.702003002166748,0.7017803192138672,74107478
31-May-2020 15:36:58.219,0.08636373281478882,18998,74107453,46786,-0.08501827716827393,-0.7020046710968018,0.7017854452133179,74107479
31-May-2020 15:36:59.219,0.08633871376514435,18998,74107453,46786,-0.08499202132225037,-0.7020093202590942,0.7017871141433716,74107480
31-May-2020 15:37:00.219,0.0863131582736969,18998,74107453,46786,-0.08496935665607452,-0.7020119428634644,0.701790452003479,74107481
31-May-2020 15:37:01.219,0.08629466593265533,18998,74107453,46786,-0.08495067059993744,-0.7020115852355957,0.7017954587936401,74107482
31-May-2020 15:37:02.219,0.0862637460231781,18998,74107453,46786,-0.08492256700992584,-0.7020153999328613,0.701798677444458,74107483
31-May-2020 15:37:03.219,0.08623869717121124,18998,74107485,46805,-0.08489575982093811,-0.702019214630127,0.7018013000488281,74107484
31-May-2020 15:37:04.219,0.08621732890605927,18998,74107485,46805,-0.08486947417259216,-0.7020198106765747,0.7018066644668579,74107485
31-May-2020 15:37:05.219,0.08618494868278503,18998,74107485,46805,-0.08483648300170898,-0.7020273208618164,0.701806902885437,74107486
31-May-2020 15:37:06.219,0.0861569494009018,18998,74107485,46805,-0.08481089770793915,-0.7020316123962402,0.7018091678619385,74107487
31-May-2020 15:37:07.219,0.08613252639770508,18998,74107485,46805,-0.08478736877441406,-0.7020343542098999,0.7018122673034668,74107488
31-May-2020 15:37:08.219,0.08611103892326355,18998,74107485,46805,-0.08476537466049194,-0.7020367383956909,0.7018152475357056,74107489
31-May-2020 15:37:09.219,0.08608883619308472,19030,74107485,46805,-0.08474351465702057,-0.7020375728607178,0.7018195390701294,74107490
31-May-2020 15:37:10.219,0.08606278896331787,19030,74107485,46805,-0.08471482992172241,-0.7020413875579834,0.7018224000930786,74107491
31-May-2020 15:37:11.219,0.08603815734386444,19030,74107485,46805,-0.08469203114509583,-0.7020431756973267,0.7018265724182129,74107492
31-May-2020 15:37:12.219,0.0860113799571991,19030,74107485,46805,-0.08466582000255585,-0.7020466327667236,0.7018294334411621,74107493
31-May-2020 15:37:13.219,0.08597816526889801,19030,74107485,46805,-0.08463358879089355,-0.7020535469055176,0.7018305063247681,74107494
31-May-2020 15:37:14.219,0.08595003187656403,19030,74107485,46805,-0.08460825681686401,-0.7020548582077026,0.7018359899520874,74107495
31-May-2020 15:37:15.219,0.08592498302459717,19030,74107485,46805,-0.08458539843559265,-0.7020586729049683,0.7018380165100098,74107496
31-May-2020 15:37:16.219,0.08590330183506012,19030,74107485,46805,-0.08455921709537506,-0.7020617723464966,0.7018401622772217,74107497
31-May-2020 15:37:17.219,0.08587700128555298,19030,74107485,46805,-0.08453620970249176,-0.7020654678344727,0.7018426656723022,74107498
31-May-2020 15:37:18.219,0.08584959805011749,19030,74107485,46805,-0.08450393378734589,-0.7020692825317383,0.7018462419509888,74107499
31-May-2020 15:37:19.219,0.08582627773284912,19030,74107485,46805,-0.08448031544685364,-0.7020735740661621,0.7018477916717529,74107500
31-May-2020 15:37:20.219,0.08579900860786438,19030,74107485,46805,-0.08445578813552856,-0.7020761966705322,0.7018513679504395,74107501
31-May-2020 15:37:21.219,0.08577980101108551,19030,74107485,46805,-0.08443376421928406,-0.7020752429962158,0.7018572092056274,74107502
31-May-2020 15:37:22.219,0.08575083315372467,19030,74107485,46805,-0.0844058096408844,-0.7020814418792725,0.7018580436706543,74107503
31-May-2020 15:37:23.219,0.08572269976139069,19030,74107485,46805,-0.08437636494636536,-0.7020857334136963,0.7018604278564453,74107504
31-May-2020 15:37:24.219,0.08570119738578796,19030,74107485,46805,-0.0843563824892044,-0.7020846605300903,0.701866626739502,74107505
31-May-2020 15:37:25.219,0.085673987865448,19030,74107485,46805,-0.0843278020620346,-0.7020891904830933,0.7018686532974243,74107506
31-May-2020 15:37:26.219,0.08564715087413788,19030,74107485,46805,-0.08430048823356628,-0.7020916938781738,0.7018728256225586,74107507
31-May-2020 15:37:27.219,0.0856197327375412,19030,74107485,46805,-0.0842745453119278,-0.7020968198776245,0.7018744945526123,74107508
31-May-2020 15:37:28.219,0.08559657633304596,19030,74107485,46805,-0.08425149321556091,-0.7020984888076782,0.7018780708312988,74107509
31-May-2020 15:37:29.219,0.08557002246379852,19030,74107485,46805,-0.08422447741031647,-0.7021032571792603,0.7018797397613525,74107510
31-May-2020 15:37:30.219,0.08554384112358093,19030,74107485,46805,-0.08419574797153473,-0.7021061182022095,0.7018836736679077,74107511
31-May-2020 15:37:31.219,0.08551906049251556,19030,74107485,46805,-0.08417412638664246,-0.7021112442016602,0.7018841505050659,74107512
31-May-2020 15:37:32.219,0.0854930430650711,19030,74107485,46805,-0.08415131270885468,-0.7021136283874512,0.7018877267837524,74107513
31-May-2020 15:37:33.219,0.0854647159576416,19030,74107485,46805,-0.08412110805511475,-0.7021160125732422,0.7018923759460449,74107514
31-May-2020 15:37:34.219,0.08543846011161804,19030,74107485,46805,-0.08409462869167328,-0.7021191120147705,0.7018957138061523,74107515
31-May-2020 15:37:35.219,0.08541160821914673,19030,74107517,46805,-0.0840681791305542,-0.7021223306655884,0.7018990516662598,74107516
31-May-2020 15:37:36.219,0.0853877067565918,19030,74107517,46805,-0.0840449333190918,-0.7021259069442749,0.7019009590148926,74107517
31-May-2020 15:37:37.219,0.08536213636398315,19030,74107517,46805,-0.08401814103126526,-0.702126145362854,0.7019070386886597,74107518
31-May-2020 15:37:38.219,0.08533792197704315,19030,74107517,46805,-0.08399215340614319,-0.7021310329437256,0.7019083499908447,74107519
31-May-2020 15:37:39.219,0.08531425893306732,19030,74107517,46805,-0.08397224545478821,-0.7021344900131226,0.701910138130188,74107520
31-May-2020 15:37:40.219,0.08528952300548553,19030,74107517,46805,-0.08394598960876465,-0.7021380662918091,0.7019126415252686,74107521
31-May-2020 15:37:41.219,0.08527031540870667,19062,74107517,46805,-0.08392415940761566,-0.7021383047103882,0.7019174098968506,74107522
31-May-2020 15:37:42.219,0.0852360874414444,19062,74107517,46805,-0.08388891816139221,-0.7021450996398926,0.7019188404083252,74107523
31-May-2020 15:37:43.219,0.08520762622356415,19062,74107517,46805,-0.08386470377445221,-0.7021502256393433,0.7019202709197998,74107524
31-May-2020 15:37:44.219,0.08518263697624207,19062,74107517,46805,-0.08384132385253906,-0.7021517753601074,0.7019245624542236,74107525
31-May-2020 15:37:45.219,0.08515907824039459,19062,74107517,46805,-0.08381211757659912,-0.7021538019180298,0.701928973197937,74107526
31-May-2020 15:37:46.219,0.0851336419582367,19062,74107517,46805,-0.08378960192203522,-0.7021572589874268,0.7019309997558594,74107527
31-May-2020 15:37:47.219,0.08510743081569672,19062,74107517,46805,-0.08376188576221466,-0.7021595239639282,0.7019350528717041,74107528
31-May-2020 15:37:48.219,0.0850834995508194,19062,74107517,46805,-0.08373676240444183,-0.7021628618240356,0.7019376754760742,74107529
31-May-2020 15:37:49.219,0.08505755662918091,19062,74107517,46805,-0.08371083438396454,-0.7021647691726685,0.7019420862197876,74107530
31-May-2020 15:37:50.219,0.08503800630569458,19062,74107517,46805,-0.08369426429271698,-0.7021661996841431,0.7019451856613159,74107531
31-May-2020 15:37:51.219,0.08501307666301727,19062,74107517,46805,-0.08366771042346954,-0.7021692991256714,0.7019480466842651,74107532
31-May-2020 15:37:52.219,0.08498452603816986,19062,74107517,46805,-0.08363954722881317,-0.7021714448928833,0.7019528150558472,74107533
31-May-2020 15:37:53.219,0.08495956659317017,19062,74107517,46805,-0.08361545205116272,-0.7021744251251221,0.7019556760787964,74107534
31-May-2020 15:37:54.219,0.08493679761886597,19062,74107517,46805,-0.08358828723430634,-0.7021777629852295,0.7019585371017456,74107535
31-May-2020 15:37:55.219,0.08490145206451416,19062,74107517,46805,-0.08355662226676941,-0.702184796333313,0.7019591331481934,74107536
31-May-2020 15:37:56.219,0.08487725257873535,19062,74107517,46805,-0.08353294432163239,-0.7021880149841309,0.7019617557525635,74107537
31-May-2020 15:37:57.219,0.08485324680805206,19062,74107517,46805,-0.08350597321987152,-0.7021911144256592,0.7019647359848022,74107538
31-May-2020 15:37:58.219,0.084827721118927,19062,74107517,46805,-0.08348223567008972,-0.7021945714950562,0.7019671201705933,74107539
31-May-2020 15:37:59.219,0.08480054140090942,19062,74107517,46805,-0.08345675468444824,-0.7021976709365845,0.7019703388214111,74107540
31-May-2020 15:38:00.219,0.0847783237695694,19062,74107517,46805,-0.08343294262886047,-0.7021994590759277,0.7019742727279663,74107541
31-May-2020 15:38:01.219,0.08475033938884735,19062,74107517,46805,-0.08340340852737427,-0.702203631401062,0.7019771337509155,74107542
31-May-2020 15:38:02.219,0.08472676575183868,19062,74107517,46805,-0.08338002860546112,-0.702206015586853,0.7019801139831543,74107543
31-May-2020 15:38:03.219,0.0847005695104599,19062,74107517,46805,-0.08335459232330322,-0.7022109031677246,0.7019815444946289,74107544
31-May-2020 15:38:04.219,0.0846763551235199,19062,74107517,46805,-0.08333095908164978,-0.7022091150283813,0.7019890546798706,74107545
31-May-2020 15:38:05.219,0.08464868366718292,19062,74107517,46805,-0.0833013653755188,-0.7022159099578857,0.7019891738891602,74107546
31-May-2020 15:38:06.219,0.08462822437286377,19062,74107517,46805,-0.08327990770339966,-0.7022161483764648,0.7019938230514526,74107547
31-May-2020 15:38:07.219,0.08460032939910889,19062,74107549,46805,-0.08325320482254028,-0.7022196054458618,0.7019970417022705,74107548
31-May-2020 15:38:08.219,0.08456830680370331,19062,74107549,46805,-0.08322174847126007,-0.7022242546081543,0.7020000219345093,74107549
31-May-2020 15:38:09.219,0.08454760909080505,19062,74107549,46805,-0.08319765329360962,-0.7022273540496826,0.7020020484924316,74107550
31-May-2020 15:38:10.219,0.08451947569847107,19062,74107549,46805,-0.08317479491233826,-0.7022315263748169,0.7020039558410645,74107551
31-May-2020 15:38:11.219,0.08449505269527435,19062,74107549,46805,-0.08315187692642212,-0.702231764793396,0.7020094394683838,74107552
31-May-2020 15:38:12.219,0.0844736099243164,19062,74107549,46805,-0.08312417566776276,-0.7022327184677124,0.7020143270492554,74107553
31-May-2020 15:38:13.219,0.08444155752658844,19094,74107549,46805,-0.08309651911258698,-0.7022398710250854,0.7020145654678345,74107554
31-May-2020 15:38:14.219,0.08441822230815887,19094,74107549,46805,-0.08307704329490662,-0.7022402286529541,0.702019214630127,74107555
31-May-2020 15:38:15.219,0.08439677953720093,19094,74107549,46805,-0.0830494612455368,-0.7022445201873779,0.702020525932312,74107556
31-May-2020 15:38:16.219,0.08437030017375946,19094,74107549,46805,-0.08302193880081177,-0.7022455930709839,0.7020258903503418,74107557
31-May-2020 15:38:17.219,0.08434395492076874,19094,74107549,46805,-0.08300098776817322,-0.7022498846054077,0.7020272016525269,74107558
31-May-2020 15:38:18.219,0.08431541919708252,19094,74107549,46805,-0.08296899497509003,-0.7022560834884644,0.7020282745361328,74107559
31-May-2020 15:38:19.219,0.08428819477558136,19094,74107549,46805,-0.08294235169887543,-0.7022590637207031,0.7020319700241089,74107560
31-May-2020 15:38:20.219,0.0842583179473877,19094,74107549,46805,-0.08291497826576233,-0.7022616863250732,0.7020360231399536,74107561
31-May-2020 15:38:21.219,0.08423967659473419,19094,74107549,46805,-0.08289232850074768,-0.7022643089294434,0.7020385265350342,74107562
31-May-2020 15:38:22.219,0.0842135101556778,19094,74107549,46805,-0.08286558091640472,-0.7022675275802612,0.7020412683486938,74107563
31-May-2020 15:38:23.220,0.08418160676956177,19094,74107549,46805,-0.08284100890159607,-0.7022689580917358,0.7020466327667236,74107564
31-May-2020 15:38:24.220,0.08415928483009338,19094,74107549,46805,-0.08281548321247101,-0.7022718191146851,0.7020494937896729,74107565
31-May-2020 15:38:25.220,0.08413563668727875,19094,74107549,46805,-0.08278971910476685,-0.702276349067688,0.7020509243011475,74107566
31-May-2020 15:38:26.220,0.08411386609077454,19094,74107549,46805,-0.08277364075183868,-0.7022751569747925,0.7020565271377563,74107567
31-May-2020 15:38:27.220,0.08408373594284058,19094,74107549,46805,-0.08274275064468384,-0.7022812366485596,0.702057957649231,74107568
31-May-2020 15:38:28.220,0.08405910432338715,19094,74107549,46805,-0.08271531760692596,-0.7022827863693237,0.7020623683929443,74107569
31-May-2020 15:38:29.220,0.08403049409389496,19094,74107549,46805,-0.08269169926643372,-0.702286958694458,0.7020643949508667,74107570
31-May-2020 15:38:30.220,0.08400487899780273,19094,74107549,46805,-0.08266296982765198,-0.7022901773452759,0.7020676136016846,74107571
31-May-2020 15:38:31.220,0.08398009836673737,19094,74107549,46805,-0.08263666927814484,-0.7022924423217773,0.7020714282989502,74107572
31-May-2020 15:38:32.220,0.08395734429359436,19094,74107549,46805,-0.08261337876319885,-0.7022920846939087,0.7020772695541382,74107573
31-May-2020 15:38:33.220,0.083931565284729,19094,74107549,46805,-0.08259089291095734,-0.7022949457168579,0.7020801305770874,74107574
31-May-2020 15:38:34.220,0.08390827476978302,19094,74107549,46805,-0.08256310224533081,-0.7022993564605713,0.7020816802978516,74107575
31-May-2020 15:38:35.220,0.08388391137123108,19094,74107549,46805,-0.08253854513168335,-0.7023005485534668,0.702086329460144,74107576
31-May-2020 15:38:36.220,0.0838538259267807,19094,74107549,46805,-0.08251306414604187,-0.7023065090179443,0.7020870447158813,74107577
31-May-2020 15:38:37.220,0.08382993936538696,19094,74107549,46805,-0.08248837292194366,-0.7023111581802368,0.7020882368087769,74107578
31-May-2020 15:38:38.220,0.08380167186260223,19094,74107549,46805,-0.08246174454689026,-0.7023138999938965,0.7020919322967529,74107579
31-May-2020 15:38:39.220,0.08377370238304138,19094,74107581,46805,-0.08243447542190552,-0.7023152112960815,0.7020970582962036,74107580
31-May-2020 15:38:40.220,0.0837503969669342,19094,74107581,46805,-0.0824074000120163,-0.7023193836212158,0.7020989656448364,74107581
31-May-2020 15:38:41.220,0.0837252289056778,19094,74107581,46805,-0.08238254487514496,-0.7023236751556396,0.7021005153656006,74107582
31-May-2020 15:38:42.220,0.08369766175746918,19094,74107581,46805,-0.08235912024974823,-0.7023252248764038,0.7021052837371826,74107583
31-May-2020 15:38:43.220,0.08367389440536499,19094,74107581,46805,-0.08233354985713959,-0.7023276090621948,0.7021082639694214,74107584
31-May-2020 15:38:44.220,0.08365333080291748,19094,74107581,46805,-0.08231154084205627,-0.7023279666900635,0.7021133899688721,74107585
31-May-2020 15:38:45.220,0.08362768590450287,19126,74107581,46805,-0.08228433132171631,-0.7023310661315918,0.7021160125732422,74107586
31-May-2020 15:38:46.220,0.08359624445438385,19126,74107581,46805,-0.08225695788860321,-0.7023375034332275,0.7021164894104004,74107587
31-May-2020 15:38:47.220,0.08357757329940796,19126,74107581,46805,-0.08223560452461243,-0.7023366689682007,0.7021223306655884,74107588
31-May-2020 15:38:48.220,0.08354668319225311,19126,74107581,46805,-0.0822029709815979,-0.702343225479126,0.7021231651306152,74107589
31-May-2020 15:38:49.220,0.08352102339267731,19126,74107581,46805,-0.0821821540594101,-0.7023481130599976,0.7021239995956421,74107590
31-May-2020 15:38:50.220,0.08349697291851044,19126,74107581,46805,-0.0821564644575119,-0.702350378036499,0.7021276950836182,74107591
31-May-2020 15:38:51.220,0.08346875011920929,19126,74107581,46805,-0.08212709426879883,-0.7023540735244751,0.7021304368972778,74107592
31-May-2020 15:38:52.220,0.0834464430809021,19126,74107581,46805,-0.08210569620132446,-0.7023525238037109,0.7021372318267822,74107593
31-May-2020 15:38:53.220,0.08342121541500092,19126,74107581,46805,-0.08207972347736359,-0.7023564577102661,0.7021392583847046,74107594
31-May-2020 15:38:54.220,0.08339689671993256,19126,74107581,46805,-0.082055002450943,-0.7023588418960571,0.7021428346633911,74107595
31-May-2020 15:38:55.220,0.08336864411830902,19126,74107581,46805,-0.08202765882015228,-0.7023618221282959,0.7021465301513672,74107596
31-May-2020 15:38:56.220,0.08334408700466156,19126,74107581,46805,-0.08200158178806305,-0.7023632526397705,0.7021505832672119,74107597
31-May-2020 15:38:57.220,0.08332408964633942,19126,74107581,46805,-0.08197695016860962,-0.7023669481277466,0.7021522521972656,74107598
31-May-2020 15:38:58.220,0.08329200744628906,19126,74107581,46805,-0.08194860816001892,-0.7023721933364868,0.7021541595458984,74107599
31-May-2020 15:38:59.220,0.08326579630374908,19126,74107581,46805,-0.08192282915115356,-0.7023748159408569,0.7021578550338745,74107600
31-May-2020 15:39:00.220,0.08324325084686279,19126,74107581,46805,-0.08189444243907928,-0.7023791074752808,0.7021592855453491,74107601
31-May-2020 15:39:01.220,0.08321213722229004,19126,74107581,46805,-0.0818687379360199,-0.7023831605911255,0.7021620273590088,74107602
31-May-2020 15:39:02.220,0.08318370580673218,19126,74107581,46805,-0.08184370398521423,-0.7023860216140747,0.7021653652191162,74107603
31-May-2020 15:39:03.220,0.0831608921289444,19126,74107581,46805,-0.08181281387805939,-0.7023894786834717,0.702168345451355,74107604
31-May-2020 15:39:04.220,0.08313457667827606,19126,74107581,46805,-0.08179175853729248,-0.7023937702178955,0.7021697759628296,74107605
31-May-2020 15:39:05.220,0.0831134170293808,19126,74107581,46805,-0.08177323639392853,-0.7023932933807373,0.7021747827529907,74107606
31-May-2020 15:39:06.220,0.0830909013748169,19126,74107581,46805,-0.08174766600131989,-0.702394962310791,0.7021788358688354,74107607
31-May-2020 15:39:07.220,0.08306211233139038,19126,74107581,46805,-0.0817188024520874,-0.7023978233337402,0.7021828889846802,74107608
31-May-2020 15:39:08.220,0.0830395370721817,19126,74107581,46805,-0.08169420063495636,-0.702400803565979,0.7021855115890503,74107609
31-May-2020 15:39:09.220,0.08300894498825073,19126,74107581,46805,-0.08166620135307312,-0.702407956123352,0.7021849155426025,74107610
31-May-2020 15:39:10.220,0.08298638463020325,19126,74107581,46805,-0.08164401352405548,-0.7024104595184326,0.7021876573562622,74107611
31-May-2020 15:39:11.220,0.08295635879039764,19126,74107613,46812,-0.08161547780036926,-0.7024134397506714,0.7021915912628174,74107612
31-May-2020 15:39:12.220,0.0829322338104248,19126,74107613,46812,-0.08158476650714874,-0.702417254447937,0.7021939754486084,74107613
31-May-2020 15:39:13.220,0.08290724456310272,19126,74107613,46812,-0.08156099915504456,-0.7024204730987549,0.7021967172622681,74107614
31-May-2020 15:39:14.220,0.0828782469034195,19126,74107613,46812,-0.08153343200683594,-0.7024238109588623,0.702200174331665,74107615
31-May-2020 15:39:15.220,0.08285968005657196,19126,74107613,46812,-0.08151040971279144,-0.7024246454238892,0.7022038698196411,74107616
31-May-2020 15:39:16.220,0.08282923698425293,19126,74107613,46812,-0.08148245513439178,-0.7024290561676025,0.7022063732147217,74107617
31-May-2020 15:39:17.220,0.08280286192893982,19158,74107613,46812,-0.08145663142204285,-0.7024334669113159,0.7022081613540649,74107618
31-May-2020 15:39:18.220,0.08277679979801178,19158,74107613,46812,-0.08142958581447601,-0.7024341821670532,0.7022136449813843,74107619
31-May-2020 15:39:19.220,0.08275122940540314,19158,74107613,46812,-0.08140435814857483,-0.7024374008178711,0.702216386795044,74107620
31-May-2020 15:39:20.220,0.0827329158782959,19158,74107613,46812,-0.08138576149940491,-0.7024374008178711,0.7022204399108887,74107621
31-May-2020 15:39:21.220,0.08270479738712311,19158,74107613,46812,-0.08136038482189178,-0.7024449110031128,0.7022191286087036,74107622
31-May-2020 15:39:22.220,0.08267733454704285,19158,74107613,46812,-0.0813295841217041,-0.7024468183517456,0.7022243738174438,74107623
31-May-2020 15:39:23.220,0.08265416324138641,19158,74107613,46812,-0.08130550384521484,-0.7024502754211426,0.7022261619567871,74107624
31-May-2020 15:39:24.220,0.08262892067432404,19158,74107613,46812,-0.08128072321414948,-0.702452540397644,0.7022297382354736,74107625
31-May-2020 15:39:25.220,0.0826006531715393,19158,74107613,46812,-0.08125540614128113,-0.7024550437927246,0.7022335529327393,74107626
31-May-2020 15:39:26.220,0.08257338404655457,19158,74107613,46812,-0.08123010396957397,-0.7024563550949097,0.7022383213043213,74107627
31-May-2020 15:39:27.220,0.08255204558372498,19158,74107613,46812,-0.08120514452457428,-0.7024604082107544,0.7022397518157959,74107628
31-May-2020 15:39:28.220,0.08252258598804474,19158,74107613,46812,-0.08117711544036865,-0.7024662494659424,0.7022404670715332,74107629
31-May-2020 15:39:29.220,0.08250001072883606,19158,74107613,46812,-0.08115483820438385,-0.7024692296981812,0.7022427320480347,74107630
31-May-2020 15:39:30.220,0.0824739933013916,19158,74107613,46812,-0.08112701773643494,-0.7024718523025513,0.7022465467453003,74107631
31-May-2020 15:39:31.220,0.08244781196117401,19158,74107613,46812,-0.08109916746616364,-0.7024742364883423,0.7022503614425659,74107632
31-May-2020 15:39:32.220,0.08241963386535645,19158,74107613,46812,-0.08107803761959076,-0.7024790048599243,0.7022514343261719,74107633
31-May-2020 15:39:33.220,0.08239556849002838,19158,74107613,46812,-0.08104825019836426,-0.7024819850921631,0.7022547721862793,74107634
31-May-2020 15:39:34.220,0.08237221837043762,19158,74107613,46812,-0.08102481067180634,-0.7024812698364258,0.7022609710693359,74107635
31-May-2020 15:39:35.220,0.08234815299510956,19158,74107613,46812,-0.08099973201751709,-0.7024846076965332,0.7022631168365479,74107636
31-May-2020 15:39:36.220,0.08232216536998749,19158,74107613,46812,-0.08096949756145477,-0.7024881839752197,0.7022662162780762,74107637
31-May-2020 15:39:37.220,0.0822952538728714,19158,74107613,46812,-0.08094538748264313,-0.7024915218353271,0.7022688388824463,74107638
31-May-2020 15:39:38.220,0.08227322995662689,19158,74107613,46812,-0.08092270791530609,-0.7024922370910645,0.7022732496261597,74107639
31-May-2020 15:39:39.220,0.08224424719810486,19158,74107613,46812,-0.08089764416217804,-0.7024977207183838,0.7022740840911865,74107640
31-May-2020 15:39:40.220,0.08221849799156189,19158,74107613,46812,-0.08087219297885895,-0.7025017738342285,0.7022759914398193,74107641
31-May-2020 15:39:41.220,0.08219155669212341,19158,74107613,46812,-0.08084598183631897,-0.7025047540664673,0.7022792100906372,74107642
31-May-2020 15:39:42.220,0.0821647197008133,19158,74107613,46812,-0.08081749081611633,-0.7025083303451538,0.7022820711135864,74107643
31-May-2020 15:39:43.220,0.08214052021503448,19158,74107645,46805,-0.08079400658607483,-0.702512264251709,0.7022837400436401,74107644
31-May-2020 15:39:44.220,0.08211047947406769,19158,74107645,46805,-0.08076682686805725,-0.7025159597396851,0.7022863626480103,74107645
31-May-2020 15:39:45.220,0.08208541572093964,19158,74107645,46805,-0.08073776960372925,-0.702519416809082,0.7022891044616699,74107646
31-May-2020 15:39:46.220,0.08205989003181458,19158,74107645,46805,-0.08070811629295349,-0.7025223970413208,0.7022930383682251,74107647
31-May-2020 15:39:47.220,0.08203892409801483,19158,74107645,46805,-0.08069001138210297,-0.7025210857391357,0.7022984027862549,74107648
31-May-2020 15:39:48.220,0.08201241493225098,19158,74107645,46805,-0.08066533505916595,-0.7025245428085327,0.702301025390625,74107649
31-May-2020 15:39:49.220,0.08198846876621246,19190,74107645,46805,-0.08063779771327972,-0.7025260925292969,0.7023054361343384,74107650
31-May-2020 15:39:50.220,0.08196370303630829,19190,74107645,46805,-0.0806141346693039,-0.7025279998779297,0.702309250831604,74107651
31-May-2020 15:39:51.220,0.08193984627723694,19190,74107645,46805,-0.08059023320674896,-0.7025336027145386,0.702309250831604,74107652
31-May-2020 15:39:52.220,0.08191077411174774,19190,74107645,46805,-0.08056239783763885,-0.7025392055511475,0.7023100852966309,74107653
31-May-2020 15:39:53.220,0.08188231289386749,19190,74107645,46805,-0.08053469657897949,-0.7025418281555176,0.702314019203186,74107654
31-May-2020 15:39:54.220,0.08185575902462006,19190,74107645,46805,-0.08050739765167236,-0.7025444507598877,0.7023177146911621,74107655
31-May-2020 15:39:55.220,0.08183246850967407,19190,74107645,46805,-0.08048775792121887,-0.702546238899231,0.7023208141326904,74107656
31-May-2020 15:39:56.220,0.08180500566959381,19190,74107645,46805,-0.080457404255867,-0.7025529146194458,0.70232093334198,74107657
31-May-2020 15:39:57.220,0.08177918195724487,19190,74107645,46805,-0.08043497800827026,-0.7025518417358398,0.7023270130157471,74107658
31-May-2020 15:39:58.220,0.08175516128540039,19190,74107645,46805,-0.08040408790111542,-0.7025558948516846,0.7023295164108276,74107659
31-May-2020 15:39:59.220,0.0817287266254425,19190,74107645,46805,-0.08037777245044708,-0.7025600671768188,0.70233154296875,74107660
31-May-2020 15:40:00.220,0.08170492947101593,19190,74107645,46805,-0.08035451173782349,-0.7025622129440308,0.7023346424102783,74107661
31-May-2020 15:40:01.220,0.08168067038059235,19190,74107645,46805,-0.080329030752182,-0.7025642395019531,0.702338457107544,74107662
31-May-2020 15:40:02.220,0.08165605366230011,19190,74107645,46805,-0.08030463755130768,-0.7025678157806396,0.7023407220840454,74107663
31-May-2020 15:40:03.220,0.08163262903690338,19190,74107645,46805,-0.08027829229831696,-0.7025719881057739,0.70234215259552,74107664
31-May-2020 15:40:04.220,0.08160209655761719,19190,74107645,46805,-0.08025093376636505,-0.7025748491287231,0.7023460865020752,74107665
31-May-2020 15:40:05.220,0.08157700300216675,19190,74107645,46805,-0.08022448420524597,-0.702578067779541,0.7023487091064453,74107666
31-May-2020 15:40:06.220,0.08155590295791626,19190,74107645,46805,-0.08020398020744324,-0.7025806903839111,0.7023508548736572,74107667
31-May-2020 15:40:07.220,0.08153040707111359,19190,74107645,46805,-0.08018253743648529,-0.7025842666625977,0.7023528814315796,74107668
31-May-2020 15:40:08.220,0.08150309324264526,19190,74107645,46805,-0.08015371859073639,-0.7025874853134155,0.702356219291687,74107669
31-May-2020 15:40:09.220,0.08147439360618591,19190,74107645,46805,-0.08012361824512482,-0.702590823173523,0.7023591995239258,74107670
31-May-2020 15:40:10.220,0.08145380020141602,19190,74107645,46805,-0.08010473847389221,-0.702589750289917,0.7023649215698242,74107671
31-May-2020 15:40:11.220,0.0814233273267746,19190,74107645,46805,-0.08007515966892242,-0.7025939226150513,0.7023677825927734,74107672
31-May-2020 15:40:12.220,0.0813976526260376,19190,74107645,46805,-0.08004726469516754,-0.7025980949401855,0.7023696899414062,74107673
31-May-2020 15:40:13.220,0.08137282729148865,19190,74107645,46805,-0.08002017438411713,-0.7025994062423706,0.7023743391036987,74107674
31-May-2020 15:40:14.220,0.08134648203849792,19190,74107645,46805,-0.07999628782272339,-0.7026017904281616,0.7023777961730957,74107675
31-May-2020 15:40:15.220,0.08132131397724152,19190,74107677,46805,-0.07996991276741028,-0.7026075124740601,0.7023781538009644,74107676
31-May-2020 15:40:16.220,0.08130043745040894,19190,74107677,46805,-0.07994860410690308,-0.7026073932647705,0.7023831605911255,74107677
31-May-2020 15:40:17.220,0.08127567172050476,19190,74107677,46805,-0.07992491126060486,-0.7026097774505615,0.7023861408233643,74107678
31-May-2020 15:40:18.220,0.08124974370002747,19190,74107677,46805,-0.07990159094333649,-0.7026137113571167,0.7023875713348389,74107679
31-May-2020 15:40:19.220,0.0812213271856308,19190,74107677,46805,-0.07986776530742645,-0.7026232481002808,0.7023851871490479,74107680
31-May-2020 15:40:20.220,0.0811910629272461,19190,74107677,46805,-0.07984159886837006,-0.7026233673095703,0.702391505241394,74107681
31-May-2020 15:40:21.220,0.0811685174703598,19222,74107677,46805,-0.07981857657432556,-0.7026246786117554,0.7023954391479492,74107682
31-May-2020 15:40:22.220,0.08114489912986755,19222,74107677,46805,-0.07979348301887512,-0.7026282548904419,0.702397346496582,74107683
31-May-2020 15:40:23.220,0.08111964166164398,19222,74107677,46805,-0.0797671228647232,-0.7026305198669434,0.7024013996124268,74107684
31-May-2020 15:40:24.220,0.08109407126903534,19222,74107677,46805,-0.07974503934383392,-0.7026327848434448,0.7024046182632446,74107685
31-May-2020 15:40:25.220,0.08106951415538788,19222,74107677,46805,-0.07971616089344025,-0.7026358842849731,0.7024073600769043,74107686
31-May-2020 15:40:26.220,0.08104202151298523,19222,74107677,46805,-0.07968752086162567,-0.7026406526565552,0.7024093866348267,74107687
31-May-2020 15:40:27.220,0.08101747930049896,19222,74107677,46805,-0.07967168092727661,-0.7026400566101074,0.7024141550064087,74107688
31-May-2020 15:40:28.220,0.0809912383556366,19222,74107677,46805,-0.07964290678501129,-0.7026422023773193,0.702418327331543,74107689
31-May-2020 15:40:29.220,0.08096268773078918,19222,74107677,46805,-0.07960554957389832,-0.7026489973068237,0.7024190425872803,74107690
31-May-2020 15:40:30.220,0.08094453811645508,19222,74107677,46805,-0.07959254086017609,-0.7026481628417969,0.7024235725402832,74107691
31-May-2020 15:40:31.220,0.0809185802936554,19222,74107677,46805,-0.07956720888614655,-0.7026534080505371,0.702424168586731,74107692
31-May-2020 15:40:32.220,0.08088952302932739,19222,74107677,46805,-0.07953421771526337,-0.7026580572128296,0.7024266719818115,74107693
31-May-2020 15:40:33.220,0.0808606892824173,19222,74107677,46805,-0.07950444519519806,-0.7026597261428833,0.7024316787719727,74107694
31-May-2020 15:40:34.220,0.08083604276180267,19222,74107677,46805,-0.07948325574398041,-0.7026652097702026,0.7024315595626831,74107695
31-May-2020 15:40:35.220,0.08081135153770447,19222,74107677,46805,-0.07945442199707031,-0.7026675939559937,0.7024352550506592,74107696
31-May-2020 15:40:36.220,0.08078151941299438,19222,74107677,46805,-0.07943043112754822,-0.7026690244674683,0.7024400234222412,74107697
31-May-2020 15:40:37.220,0.08076176047325134,19222,74107677,46805,-0.07941003143787384,-0.7026708126068115,0.7024427652359009,74107698
31-May-2020 15:40:38.220,0.08073869347572327,19222,74107677,46805,-0.07938189804553986,-0.7026760578155518,0.7024433612823486,74107699
31-May-2020 15:40:39.220,0.08070868253707886,19222,74107677,46805,-0.07935857772827148,-0.7026767730712891,0.7024487257003784,74107700
31-May-2020 15:40:40.220,0.08068111538887024,19222,74107677,46805,-0.07932786643505096,-0.7026814222335815,0.7024506330490112,74107701
31-May-2020 15:40:41.220,0.080657958984375,19222,74107677,46805,-0.07930523157119751,-0.7026844024658203,0.7024530172348022,74107702
31-May-2020 15:40:42.220,0.08063100278377533,19222,74107677,46805,-0.07928051054477692,-0.7026891708374023,0.7024540901184082,74107703
31-May-2020 15:40:43.220,0.08060285449028015,19222,74107677,46805,-0.07925461232662201,-0.7026925086975098,0.7024564743041992,74107704
31-May-2020 15:40:44.220,0.08057840168476105,19222,74107677,46805,-0.07923021912574768,-0.7026931047439575,0.7024619579315186,74107705
31-May-2020 15:40:45.220,0.08055470883846283,19222,74107677,46805,-0.07920362055301666,-0.7026954889297485,0.702465295791626,74107706
31-May-2020 15:40:46.220,0.08052834868431091,19222,74107677,46805,-0.0791776180267334,-0.7027010917663574,0.7024656534194946,74107707
31-May-2020 15:40:47.220,0.08050324022769928,19222,74107709,46799,-0.07915331423282623,-0.7027026414871216,0.7024693489074707,74107708
31-May-2020 15:40:48.220,0.08047668635845184,19222,74107709,46799,-0.07912100851535797,-0.7027056217193604,0.7024730443954468,74107709
31-May-2020 15:40:49.220,0.08045177161693573,19222,74107709,46799,-0.07909402251243591,-0.7027087211608887,0.7024760246276855,74107710
31-May-2020 15:40:50.220,0.08043047785758972,19222,74107709,46799,-0.07907901704311371,-0.7027089595794678,0.7024798393249512,74107711
31-May-2020 15:40:51.220,0.080402672290802,19222,74107709,46799,-0.07905425131320953,-0.7027115821838379,0.7024831771850586,74107712
31-May-2020 15:40:52.220,0.08037789165973663,19222,74107709,46799,-0.07902653515338898,-0.7027138471603394,0.7024869918823242,74107713
31-May-2020 15:40:53.220,0.08035361766815186,19254,74107709,46799,-0.07900537550449371,-0.7027168273925781,0.7024890184402466,74107714
31-May-2020 15:40:54.220,0.08032122254371643,19254,74107709,46799,-0.07897491753101349,-0.7027261257171631,0.7024868726730347,74107715
31-May-2020 15:40:55.220,0.08029723167419434,19254,74107709,46799,-0.07894240319728851,-0.702727198600769,0.7024922370910645,74107716
31-May-2020 15:40:56.220,0.08027023077011108,19254,74107709,46799,-0.07891879975795746,-0.7027274370193481,0.7024979591369629,74107717
31-May-2020 15:40:57.220,0.08024488389492035,19254,74107709,46799,-0.07889126241207123,-0.7027313709259033,0.7024999856948853,74107718
31-May-2020 15:40:58.220,0.08022007346153259,19254,74107709,46799,-0.07886379957199097,-0.7027357816696167,0.7025012969970703,74107719
31-May-2020 15:40:59.220,0.08018925786018372,19254,74107709,46799,-0.07883255183696747,-0.7027366161346436,0.7025073766708374,74107720
31-May-2020 15:41:00.220,0.08016732335090637,19254,74107709,46799,-0.07881270349025726,-0.7027386426925659,0.7025103569030762,74107721
31-May-2020 15:41:01.220,0.08014233410358429,19254,74107709,46799,-0.07878591120243073,-0.7027438879013062,0.7025107145309448,74107722
31-May-2020 15:41:02.220,0.08011795580387115,19254,74107709,46799,-0.07876431941986084,-0.7027482986450195,0.7025116682052612,74107723
31-May-2020 15:41:03.220,0.08009304106235504,19254,74107709,46799,-0.07873806357383728,-0.702749490737915,0.7025163173675537,74107724
31-May-2020 15:41:04.220,0.08006756007671356,19254,74107709,46799,-0.07871265709400177,-0.7027511596679688,0.7025202512741089,74107725
31-May-2020 15:41:05.220,0.08004103600978851,19254,74107709,46799,-0.07868562638759613,-0.702756404876709,0.7025212049484253,74107726
31-May-2020 15:41:06.220,0.08001752197742462,19254,74107709,46799,-0.07866382598876953,-0.702759861946106,0.7025227546691895,74107727
31-May-2020 15:41:07.220,0.07998894155025482,19254,74107709,46799,-0.07863360643386841,-0.7027592658996582,0.7025301456451416,74107728
31-May-2020 15:41:08.220,0.07996323704719543,19254,74107709,46799,-0.07860787212848663,-0.7027591466903687,0.7025361061096191,74107729
31-May-2020 15:41:09.220,0.07993946969509125,19254,74107709,46799,-0.07859243452548981,-0.7027631998062134,0.7025361061096191,74107730
31-May-2020 15:41:10.220,0.07991482317447662,19254,74107709,46799,-0.07856401801109314,-0.702767014503479,0.7025381326675415,74107731
31-May-2020 15:41:11.220,0.07988844811916351,19254,74107709,46799,-0.07853592932224274,-0.7027692794799805,0.7025421857833862,74107732
31-May-2020 15:41:12.220,0.07986192405223846,19254,74107709,46799,-0.0785069465637207,-0.7027723789215088,0.7025455236434937,74107733
31-May-2020 15:41:13.220,0.07983708381652832,19254,74107709,46799,-0.0784798115491867,-0.7027783393859863,0.7025452852249146,74107734
31-May-2020 15:41:14.220,0.07981126010417938,19254,74107709,46799,-0.07845655083656311,-0.7027816772460938,0.7025477886199951,74107735
31-May-2020 15:41:15.220,0.0797857940196991,19254,74107709,46799,-0.07843017578125,-0.7027825117111206,0.7025527954101562,74107736
31-May-2020 15:41:16.220,0.07976013422012329,19254,74107709,46799,-0.07839871942996979,-0.7027838230133057,0.7025575637817383,74107737
31-May-2020 15:41:17.220,0.07973653078079224,19254,74107709,46799,-0.07838533818721771,-0.7027865648269653,0.7025589942932129,74107738
31-May-2020 15:41:18.220,0.07970823347568512,19254,74107709,46799,-0.07834678888320923,-0.7027941942214966,0.7025589942932129,74107739
31-May-2020 15:41:19.220,0.07968145608901978,19254,74107741,46805,-0.07832509279251099,-0.7027931213378906,0.7025653123855591,74107740
31-May-2020 15:41:20.220,0.07966002821922302,19254,74107741,46805,-0.07830768823623657,-0.7027926445007324,0.7025701999664307,74107741
31-May-2020 15:41:21.220,0.07963527739048004,19254,74107741,46805,-0.07828134298324585,-0.7028008699417114,0.7025679349899292,74107742
31-May-2020 15:41:22.220,0.07960796356201172,19254,74107741,46805,-0.07825380563735962,-0.7028051614761353,0.7025696039199829,74107743
31-May-2020 15:41:23.220,0.07958343625068665,19254,74107741,46805,-0.07822641730308533,-0.7028051614761353,0.70257568359375,74107744
31-May-2020 15:41:24.220,0.0795583575963974,19254,74107741,46805,-0.07820050418376923,-0.7028077840805054,0.7025786638259888,74107745
31-May-2020 15:41:25.220,0.0795278400182724,19286,74107741,46805,-0.07817089557647705,-0.7028143405914307,0.7025789022445679,74107746
31-May-2020 15:41:26.220,0.0794977992773056,19286,74107741,46805,-0.07814420759677887,-0.7028173208236694,0.7025822401046753,74107747
31-May-2020 15:41:27.220,0.07947780191898346,19286,74107741,46805,-0.078123077750206,-0.7028154134750366,0.702588677406311,74107748
31-May-2020 15:41:28.220,0.07945282757282257,19286,74107741,46805,-0.07809443771839142,-0.7028192281723022,0.7025909423828125,74107749
31-May-2020 15:41:29.220,0.07942591607570648,19286,74107741,46805,-0.07807138562202454,-0.7028250694274902,0.7025905847549438,74107750
31-May-2020 15:41:30.220,0.07940243184566498,19286,74107741,46805,-0.07805213332176208,-0.7028237581253052,0.7025967836380005,74107751
31-May-2020 15:41:31.220,0.07937724888324738,19286,74107741,46805,-0.0780227780342102,-0.7028242349624634,0.7026025056838989,74107752
31-May-2020 15:41:32.220,0.0793522298336029,19286,74107741,46805,-0.07800015807151794,-0.702828049659729,0.7026040554046631,74107753
31-May-2020 15:41:33.220,0.07932642102241516,19286,74107741,46805,-0.07797521352767944,-0.7028334140777588,0.7026042938232422,74107754
31-May-2020 15:41:34.220,0.07930050790309906,19286,74107741,46805,-0.07795079052448273,-0.7028350830078125,0.7026082277297974,74107755
31-May-2020 15:41:35.220,0.07927475869655609,19286,74107741,46805,-0.07792451977729797,-0.7028353214263916,0.7026138305664062,74107756
31-May-2020 15:41:36.220,0.07924692332744598,19286,74107741,46805,-0.07789306342601776,-0.7028437852859497,0.7026121616363525,74107757
31-May-2020 15:41:37.220,0.07921893894672394,19286,74107741,46805,-0.07786619663238525,-0.7028496265411377,0.7026125192642212,74107758
31-May-2020 15:41:38.220,0.07918782532215118,19286,74107741,46805,-0.07783791422843933,-0.7028511762619019,0.7026174068450928,74107759
31-May-2020 15:41:39.220,0.07916997373104095,19286,74107741,46805,-0.07781635224819183,-0.7028502225875854,0.7026227712631226,74107760
31-May-2020 15:41:40.220,0.07914210855960846,19286,74107741,46805,-0.07778936624526978,-0.7028559446334839,0.7026233673095703,74107761
31-May-2020 15:41:41.220,0.0791158378124237,19286,74107741,46805,-0.07776443660259247,-0.7028588056564331,0.70262610912323,74107762
31-May-2020 15:41:42.220,0.0790882259607315,19286,74107741,46805,-0.07773502171039581,-0.7028594017028809,0.7026320695877075,74107763
31-May-2020 15:41:43.220,0.07907028496265411,19286,74107741,46805,-0.0777135044336319,-0.7028605937957764,0.7026346921920776,74107764
31-May-2020 15:41:44.220,0.07904650270938873,19286,74107741,46805,-0.07768942415714264,-0.702866792678833,0.7026342153549194,74107765
31-May-2020 15:41:45.220,0.07901625335216522,19286,74107741,46805,-0.07765926420688629,-0.7028709650039673,0.7026368379592896,74107766
31-May-2020 15:41:46.220,0.07898908853530884,19286,74107741,46805,-0.0776316225528717,-0.7028708457946777,0.7026427984237671,74107767
31-May-2020 15:41:47.220,0.07896552979946136,19286,74107741,46805,-0.0776105672121048,-0.7028725147247314,0.7026462554931641,74107768
31-May-2020 15:41:48.220,0.07894209027290344,19286,74107741,46805,-0.07758381962776184,-0.7028787136077881,0.7026455402374268,74107769
31-May-2020 15:41:49.220,0.0789162814617157,19286,74107741,46805,-0.07755647599697113,-0.7028833627700806,0.7026468515396118,74107770
31-May-2020 15:41:50.220,0.07888807356357574,19286,74107741,46805,-0.07753542065620422,-0.7028801441192627,0.7026556730270386,74107771
31-May-2020 15:41:51.220,0.07886835932731628,19286,74107773,46805,-0.07751370966434479,-0.7028807401657104,0.7026594877243042,74107772
31-May-2020 15:41:52.220,0.07883810997009277,19286,74107773,46805,-0.07748350501060486,-0.7028917074203491,0.7026553153991699,74107773
31-May-2020 15:41:53.220,0.0788109302520752,19286,74107773,46805,-0.07745884358882904,-0.7028930187225342,0.7026597261428833,74107774
31-May-2020 15:41:54.220,0.07878175377845764,19286,74107773,46805,-0.07743257284164429,-0.7028924226760864,0.7026666402816772,74107775
31-May-2020 15:41:55.220,0.07875479757785797,19286,74107773,46805,-0.07740062475204468,-0.7028957605361938,0.7026699781417847,74107776
31-May-2020 15:41:56.220,0.07872934639453888,19286,74107773,46805,-0.07737714052200317,-0.7029010057449341,0.702669620513916,74107777
31-May-2020 15:41:57.220,0.07870751619338989,19318,74107773,46805,-0.07735154032707214,-0.7029025554656982,0.7026734352111816,74107778
31-May-2020 15:41:58.220,0.07868470251560211,19318,74107773,46805,-0.07733139395713806,-0.7029037475585938,0.7026771306991577,74107779
31-May-2020 15:41:59.220,0.0786626785993576,19318,74107773,46805,-0.0773032158613205,-0.7029069662094116,0.7026795148849487,74107780
31-May-2020 15:42:00.220,0.07863913476467133,19318,74107773,46805,-0.07728126645088196,-0.7029114961624146,0.7026799917221069,74107781
31-May-2020 15:42:01.220,0.07861202955245972,19318,74107773,46805,-0.0772542953491211,-0.702914834022522,0.7026828527450562,74107782
31-May-2020 15:42:02.220,0.07858847081661224,19318,74107773,46805,-0.07723775506019592,-0.702912449836731,0.702689528465271,74107783
31-May-2020 15:42:03.220,0.07856199145317078,19318,74107773,46805,-0.07719902694225311,-0.7029212713241577,0.7026879787445068,74107784
31-May-2020 15:42:04.220,0.07853041589260101,19318,74107773,46805,-0.07717350125312805,-0.7029272317886353,0.7026883363723755,74107785
31-May-2020 15:42:05.220,0.07850369811058044,19318,74107773,46805,-0.07714638113975525,-0.7029294967651367,0.7026920318603516,74107786
31-May-2020 15:42:06.220,0.07847732305526733,19318,74107773,46805,-0.07711575925350189,-0.7029299736022949,0.7026979923248291,74107787
31-May-2020 15:42:07.220,0.07845066487789154,19318,74107773,46805,-0.07709170877933502,-0.7029353380203247,0.7026983499526978,74107788
31-May-2020 15:42:08.220,0.07842642068862915,19318,74107773,46805,-0.07706966996192932,-0.7029407024383545,0.7026978731155396,74107789
31-May-2020 15:42:09.220,0.07840438187122345,19318,74107773,46805,-0.07704378664493561,-0.7029409408569336,0.7027028799057007,74107790
31-May-2020 15:42:10.220,0.07838040590286255,19318,74107773,46805,-0.07701818645000458,-0.7029412984848022,0.7027081251144409,74107791
31-May-2020 15:42:11.220,0.07835264503955841,19318,74107773,46805,-0.07699514925479889,-0.7029451131820679,0.7027099132537842,74107792
31-May-2020 15:42:12.220,0.07833023369312286,19318,74107773,46805,-0.07697480916976929,-0.7029495239257812,0.7027102708816528,74107793
31-May-2020 15:42:13.220,0.0783054381608963,19318,74107773,46805,-0.07694754004478455,-0.702948808670044,0.7027167081832886,74107794
31-May-2020 15:42:14.220,0.07827930152416229,19318,74107773,46805,-0.07692459225654602,-0.7029498815536499,0.7027212381362915,74107795
31-May-2020 15:42:15.220,0.0782502293586731,19318,74107773,46805,-0.076896071434021,-0.7029589414596558,0.7027181386947632,74107796
31-May-2020 15:42:16.220,0.0782223641872406,19318,74107773,46805,-0.07686352729797363,-0.7029639482498169,0.7027199268341064,74107797
31-May-2020 15:42:17.220,0.07819661498069763,19318,74107773,46805,-0.07684165239334106,-0.7029634714126587,0.7027257680892944,74107798
31-May-2020 15:42:18.220,0.0781719833612442,19318,74107773,46805,-0.07681161165237427,-0.7029656171798706,0.7027297019958496,74107799
31-May-2020 15:42:19.220,0.07814814150333405,19318,74107773,46805,-0.07678456604480743,-0.7029709815979004,0.7027297019958496,74107800
31-May-2020 15:42:20.220,0.07812032103538513,19318,74107773,46805,-0.07676270604133606,-0.7029744386672974,0.7027318477630615,74107801
31-May-2020 15:42:21.220,0.07809686660766602,19318,74107773,46805,-0.07673808932304382,-0.7029727697372437,0.702738881111145,74107802
31-May-2020 15:42:22.220,0.07807895541191101,19318,74107773,46805,-0.07672145962715149,-0.7029739618301392,0.7027413845062256,74107803
31-May-2020 15:42:23.220,0.07805036008358002,19318,74107805,46805,-0.076695516705513,-0.702979564666748,0.7027418613433838,74107804
31-May-2020 15:42:24.220,0.07802395522594452,19318,74107805,46805,-0.0766635537147522,-0.7029844522476196,0.7027435302734375,74107805
31-May-2020 15:42:25.220,0.07799924910068512,19318,74107805,46805,-0.07663784921169281,-0.7029848098754883,0.7027485370635986,74107806
31-May-2020 15:42:26.220,0.07796759903430939,19318,74107805,46805,-0.07661187648773193,-0.7029876708984375,0.7027522325515747,74107807
31-May-2020 15:42:27.220,0.07793964445590973,19318,74107805,46805,-0.0765819400548935,-0.7029958963394165,0.7027502059936523,74107808
31-May-2020 15:42:28.220,0.077916219830513,19318,74107805,46805,-0.07655540108680725,-0.7029950618743896,0.7027566432952881,74107809
31-May-2020 15:42:29.220,0.07788830995559692,19350,74107805,46805,-0.07653075456619263,-0.7029948234558105,0.7027626037597656,74107810
31-May-2020 15:42:30.220,0.07786422967910767,19350,74107805,46805,-0.07650895416736603,-0.7030001878738403,0.702762246131897,74107811
31-May-2020 15:42:31.220,0.07784005999565125,19350,74107805,46805,-0.07648205757141113,-0.7030067443847656,0.7027614116668701,74107812
31-May-2020 15:42:32.220,0.07781842350959778,19350,74107805,46805,-0.07646486163139343,-0.7030042409896851,0.7027682065963745,74107813
31-May-2020 15:42:33.220,0.07779110968112946,19350,74107805,46805,-0.07644058763980865,-0.7030031681060791,0.7027750015258789,74107814
31-May-2020 15:42:34.220,0.07776959240436554,19350,74107805,46805,-0.0764126181602478,-0.7030079364776611,0.7027753591537476,74107815
31-May-2020 15:42:35.220,0.07773973047733307,19350,74107805,46805,-0.07638593018054962,-0.703011155128479,0.7027783393859863,74107816
31-May-2020 15:42:36.220,0.07771475613117218,19350,74107805,46805,-0.07636190950870514,-0.7030141353607178,0.7027809619903564,74107817
31-May-2020 15:42:37.220,0.07768753170967102,19350,74107805,46805,-0.07633069157600403,-0.703018069267273,0.7027833461761475,74107818
31-May-2020 15:42:38.220,0.07765945792198181,19350,74107805,46805,-0.07630500197410583,-0.703025221824646,0.702782154083252,74107819
31-May-2020 15:42:39.220,0.0776284784078598,19350,74107805,46805,-0.07627758383750916,-0.7030295133590698,0.7027842998504639,74107820
31-May-2020 15:42:40.220,0.07760578393936157,19350,74107805,46805,-0.07624983787536621,-0.7030308246612549,0.7027885913848877,74107821
31-May-2020 15:42:41.220,0.07758462429046631,19350,74107805,46805,-0.07622383534908295,-0.7030305862426758,0.7027939558029175,74107822
31-May-2020 15:42:42.220,0.07755663990974426,19350,74107805,46805,-0.0762016773223877,-0.7030360698699951,0.7027938365936279,74107823
31-May-2020 15:42:43.220,0.07753142714500427,19350,74107805,46805,-0.07617664337158203,-0.7030372619628906,0.7027977705001831,74107824
31-May-2020 15:42:44.220,0.07751128077507019,19350,74107805,46805,-0.07615548372268677,-0.7030385732650757,0.702800989151001,74107825
31-May-2020 15:42:45.220,0.07748231291770935,19350,74107805,46805,-0.07612788677215576,-0.7030396461486816,0.7028063535690308,74107826
31-May-2020 15:42:46.220,0.07745581865310669,19350,74107805,46805,-0.07610097527503967,-0.7030469179153442,0.7028048038482666,74107827
31-May-2020 15:42:47.220,0.07743057608604431,19350,74107805,46805,-0.07607591152191162,-0.7030494213104248,0.7028080224990845,74107828
31-May-2020 15:42:48.220,0.07740181684494019,19350,74107805,46805,-0.07604815065860748,-0.7030502557754517,0.7028131484985352,74107829
31-May-2020 15:42:49.220,0.07738085091114044,19350,74107805,46805,-0.07602833211421967,-0.7030520439147949,0.7028158903121948,74107830
31-May-2020 15:42:50.220,0.07735209167003632,19350,74107805,46805,-0.07600322365760803,-0.7030588388442993,0.702815055847168,74107831
31-May-2020 15:42:51.220,0.07732291519641876,19350,74107805,46805,-0.07597069442272186,-0.7030599117279053,0.7028205394744873,74107832
31-May-2020 15:42:52.220,0.07729990780353546,19350,74107805,46805,-0.07594725489616394,-0.7030616998672485,0.7028239965438843,74107833
31-May-2020 15:42:53.220,0.0772765725851059,19350,74107805,46805,-0.07592345774173737,-0.7030642032623291,0.702826738357544,74107834
31-May-2020 15:42:54.220,0.0772499144077301,19350,74107805,46805,-0.07590441405773163,-0.7030667066574097,0.7028287649154663,74107835
31-May-2020 15:42:55.220,0.07722437381744385,19350,74107837,46805,-0.07587720453739166,-0.7030701637268066,0.7028311491012573,74107836
31-May-2020 15:42:56.220,0.07720150053501129,19350,74107837,46805,-0.07585097849369049,-0.7030681371688843,0.7028385400772095,74107837
31-May-2020 15:42:57.220,0.07717357575893402,19350,74107837,46805,-0.07581417262554169,-0.7030750513076782,0.7028387784957886,74107838
31-May-2020 15:42:58.220,0.07714574038982391,19350,74107837,46805,-0.07578957080841064,-0.7030792236328125,0.7028403282165527,74107839
31-May-2020 15:42:59.220,0.07712006568908691,19350,74107837,46805,-0.07576806843280792,-0.7030831575393677,0.7028414011001587,74107840
31-May-2020 15:43:00.220,0.07709906995296478,19350,74107837,46805,-0.07574453949928284,-0.7030823230743408,0.7028471231460571,74107841
31-May-2020 15:43:01.220,0.07707405090332031,19382,74107837,46805,-0.07571995258331299,-0.7030853033065796,0.7028496265411377,74107842
31-May-2020 15:43:02.220,0.0770435780286789,19382,74107837,46805,-0.07569421827793121,-0.7030930519104004,0.7028480768203735,74107843
31-May-2020 15:43:03.220,0.07701672613620758,19382,74107837,46805,-0.07566778361797333,-0.7030935287475586,0.7028534412384033,74107844
31-May-2020 15:43:04.220,0.07699432969093323,19382,74107837,46805,-0.07564592361450195,-0.7030915021896362,0.7028602361679077,74107845
31-May-2020 15:43:05.220,0.07696789503097534,19382,74107837,46805,-0.07561874389648438,-0.7030959129333496,0.7028615474700928,74107846
31-May-2020 15:43:06.220,0.07693758606910706,19382,74107837,46805,-0.0755867063999176,-0.70310378074646,0.7028607130050659,74107847
31-May-2020 15:43:07.220,0.07691268622875214,19382,74107837,46805,-0.0755622386932373,-0.7031035423278809,0.7028659582138062,74107848
31-May-2020 15:43:08.220,0.076888307929039,19382,74107837,46805,-0.07553650438785553,-0.7031049728393555,0.7028697729110718,74107849
31-May-2020 15:43:09.220,0.07686224579811096,19382,74107837,46805,-0.07551142573356628,-0.703108549118042,0.7028720378875732,74107850
31-May-2020 15:43:10.220,0.0768364816904068,19382,74107837,46805,-0.075485959649086,-0.7031145095825195,0.7028716802597046,74107851
31-May-2020 15:43:11.220,0.07680991291999817,19382,74107837,46805,-0.07546314597129822,-0.7031137943267822,0.7028776407241821,74107852
31-May-2020 15:43:12.220,0.07678733766078949,19382,74107837,46805,-0.07543760538101196,-0.7031168937683105,0.7028799057006836,74107853
31-May-2020 15:43:13.220,0.07675990462303162,19382,74107837,46805,-0.07540951669216156,-0.7031214237213135,0.7028813362121582,74107854
31-May-2020 15:43:14.220,0.07673656940460205,19382,74107837,46805,-0.07539050281047821,-0.7031216621398926,0.7028853893280029,74107855
31-May-2020 15:43:15.220,0.07671372592449188,19382,74107837,46805,-0.07536216080188751,-0.7031221389770508,0.7028905153274536,74107856
31-May-2020 15:43:16.220,0.07668605446815491,19382,74107837,46805,-0.07533781230449677,-0.7031255960464478,0.7028927803039551,74107857
31-May-2020 15:43:17.220,0.07666154205799103,19382,74107837,46805,-0.07531017065048218,-0.7031290531158447,0.7028950452804565,74107858
31-May-2020 15:43:18.220,0.07663533091545105,19382,74107837,46805,-0.0752839744091034,-0.703132152557373,0.7028975486755371,74107859
31-May-2020 15:43:19.220,0.07660946249961853,19382,74107837,46805,-0.075261190533638,-0.703133225440979,0.7029019594192505,74107860
31-May-2020 15:43:20.220,0.07657623291015625,19382,74107837,46805,-0.07522928714752197,-0.7031389474868774,0.702903151512146,74107861
31-May-2020 15:43:21.220,0.0765523761510849,19382,74107837,46805,-0.07520031929016113,-0.7031451463699341,0.7029024362564087,74107862
31-May-2020 15:43:22.220,0.07652515172958374,19382,74107837,46805,-0.07517784833908081,-0.7031478881835938,0.7029054164886475,74107863
31-May-2020 15:43:23.220,0.07649952173233032,19382,74107837,46805,-0.07515332102775574,-0.7031471729278564,0.702911376953125,74107864
31-May-2020 15:43:24.220,0.07647973299026489,19382,74107837,46805,-0.07512767612934113,-0.7031495571136475,0.7029136419296265,74107865
31-May-2020 15:43:25.220,0.07645323872566223,19382,74107837,46805,-0.07510225474834442,-0.7031545639038086,0.7029145956039429,74107866
31-May-2020 15:43:26.220,0.07642599940299988,19382,74107837,46805,-0.07507699728012085,-0.7031556367874146,0.7029187679290771,74107867
31-May-2020 15:43:27.220,0.07640112936496735,19382,74107869,46805,-0.07505099475383759,-0.7031563520431519,0.7029235363006592,74107868
31-May-2020 15:43:28.220,0.07637463510036469,19382,74107869,46805,-0.07502000033855438,-0.7031608819961548,0.7029253244400024,74107869
31-May-2020 15:43:29.220,0.0763525515794754,19382,74107869,46805,-0.07500079274177551,-0.7031619548797607,0.7029286623001099,74107870
31-May-2020 15:43:30.220,0.07632796466350555,19382,74107869,46805,-0.07497619092464447,-0.7031646966934204,0.7029311656951904,74107871
31-May-2020 15:43:31.220,0.07629847526550293,19382,74107869,46805,-0.07494586706161499,-0.7031701803207397,0.7029322385787964,74107872
31-May-2020 15:43:32.220,0.07627208530902863,19382,74107869,46805,-0.07492506504058838,-0.7031728029251099,0.702934741973877,74107873
31-May-2020 15:43:33.220,0.07624843716621399,19414,74107869,46805,-0.07489816844463348,-0.7031776905059814,0.7029352188110352,74107874
31-May-2020 15:43:34.220,0.07621850073337555,19414,74107869,46805,-0.07486893236637115,-0.7031792402267456,0.7029401063919067,74107875
31-May-2020 15:43:35.220,0.0761934369802475,19414,74107869,46805,-0.07484611868858337,-0.7031803131103516,0.7029441595077515,74107876
31-May-2020 15:43:36.220,0.07617215812206268,19414,74107869,46805,-0.07482179999351501,-0.7031826972961426,0.7029467821121216,74107877
31-May-2020 15:43:37.220,0.07614323496818542,19414,74107869,46805,-0.07478854060173035,-0.7031896114349365,0.702946662902832,74107878
31-May-2020 15:43:38.220,0.07611824572086334,19414,74107869,46805,-0.07476620376110077,-0.7031899690628052,0.702951192855835,74107879
31-May-2020 15:43:39.220,0.07609155774116516,19414,74107869,46805,-0.07473807036876678,-0.7031912803649902,0.7029557228088379,74107880
31-May-2020 15:43:40.220,0.07606677711009979,19414,74107869,46805,-0.07471230626106262,-0.7031968832015991,0.7029556035995483,74107881
31-May-2020 15:43:41.220,0.07604281604290009,19414,74107869,46805,-0.07469144463539124,-0.7031998634338379,0.7029573917388916,74107882
31-May-2020 15:43:42.220,0.07601787149906158,19414,74107869,46805,-0.07466456294059753,-0.7032002210617065,0.7029626369476318,74107883
31-May-2020 15:43:43.220,0.07599174976348877,19414,74107869,46805,-0.07464194297790527,-0.7032012939453125,0.7029668092727661,74107884
31-May-2020 15:43:44.220,0.07596755027770996,19414,74107869,46805,-0.07461751997470856,-0.7032070159912109,0.7029663324356079,74107885
31-May-2020 15:43:45.220,0.07594119012355804,19414,74107869,46805,-0.07459157705307007,-0.703210711479187,0.7029683589935303,74107886
31-May-2020 15:43:46.220,0.07591280341148376,19414,74107869,46805,-0.07456357777118683,-0.703211784362793,0.7029728889465332,74107887
31-May-2020 15:43:47.220,0.07588951289653778,19414,74107869,46805,-0.07453805208206177,-0.7032136917114258,0.7029768228530884,74107888
31-May-2020 15:43:48.220,0.07586197555065155,19414,74107869,46805,-0.07451048493385315,-0.7032181024551392,0.7029777765274048,74107889
31-May-2020 15:43:49.220,0.0758378654718399,19414,74107869,46805,-0.07448215782642365,-0.7032222747802734,0.702979326248169,74107890
31-May-2020 15:43:50.220,0.07581166923046112,19414,74107869,46805,-0.074459969997406,-0.7032207250595093,0.7029860019683838,74107891
31-May-2020 15:43:51.220,0.07578688859939575,19414,74107869,46805,-0.07443466782569885,-0.703223705291748,0.7029883861541748,74107892
31-May-2020 15:43:52.220,0.07576313614845276,19414,74107869,46805,-0.07440955936908722,-0.7032287120819092,0.7029886245727539,74107893
31-May-2020 15:43:53.220,0.07573795318603516,19414,74107869,46805,-0.07438798248767853,-0.7032325267791748,0.7029898166656494,74107894
31-May-2020 15:43:54.220,0.07571141421794891,19414,74107869,46805,-0.07436171174049377,-0.7032332420349121,0.702994704246521,74107895
31-May-2020 15:43:55.220,0.07568655908107758,19414,74107869,46805,-0.07433773577213287,-0.7032368183135986,0.7029963731765747,74107896
31-May-2020 15:43:56.220,0.07566092908382416,19414,74107869,46805,-0.07431201636791229,-0.7032425403594971,0.7029962539672852,74107897
31-May-2020 15:43:57.220,0.0756356418132782,19414,74107869,46805,-0.0742892324924469,-0.7032419443130493,0.7030020952224731,74107898
31-May-2020 15:43:58.220,0.07560981810092926,19414,74107869,46805,-0.07425552606582642,-0.7032407522201538,0.7030092477798462,74107899
31-May-2020 15:43:59.220,0.07558494806289673,19414,74107901,46805,-0.07423222064971924,-0.7032439708709717,0.7030112743377686,74107900
31-May-2020 15:44:00.220,0.07556086778640747,19414,74107901,46805,-0.07420885562896729,-0.7032498121261597,0.7030103206634521,74107901
31-May-2020 15:44:01.220,0.07553082704544067,19414,74107901,46805,-0.07417847216129303,-0.703252911567688,0.7030136585235596,74107902
31-May-2020 15:44:02.220,0.07550568878650665,19414,74107901,46805,-0.0741506814956665,-0.7032530307769775,0.7030194997787476,74107903
31-May-2020 15:44:03.220,0.07548271119594574,19414,74107901,46805,-0.07412955164909363,-0.7032550573348999,0.7030220031738281,74107904
31-May-2020 15:44:04.220,0.07545417547225952,19414,74107901,46805,-0.07410387694835663,-0.7032610177993774,0.703021764755249,74107905
31-May-2020 15:44:05.220,0.07542853057384491,19446,74107901,46805,-0.07407806813716888,-0.7032632827758789,0.7030251026153564,74107906
31-May-2020 15:44:06.220,0.07540152966976166,19446,74107901,46805,-0.07405190169811249,-0.7032642364501953,0.7030297517776489,74107907
31-May-2020 15:44:07.220,0.0753728449344635,19446,74107901,46805,-0.07402271032333374,-0.7032685279846191,0.7030317783355713,74107908
31-May-2020 15:44:08.220,0.07534657418727875,19446,74107901,46805,-0.07399506866931915,-0.7032750844955444,0.7030309438705444,74107909
31-May-2020 15:44:09.220,0.07532453536987305,19446,74107901,46805,-0.07397033274173737,-0.7032766342163086,0.7030344009399414,74107910
31-May-2020 15:44:10.220,0.07530015707015991,19446,74107901,46805,-0.07394875586032867,-0.7032759189605713,0.7030396461486816,74107911
31-May-2020 15:44:11.220,0.07527293264865875,19446,74107901,46805,-0.0739181637763977,-0.703281044960022,0.7030407190322876,74107912
31-May-2020 15:44:12.221,0.07524959743022919,19446,74107901,46805,-0.07389630377292633,-0.7032839059829712,0.7030428647994995,74107913
31-May-2020 15:44:13.221,0.0752241313457489,19446,74107901,46805,-0.07387509942054749,-0.7032831907272339,0.7030483484268188,74107914
31-May-2020 15:44:14.221,0.07519924640655518,19446,74107901,46805,-0.07384394109249115,-0.7032862901687622,0.7030512094497681,74107915
31-May-2020 15:44:15.221,0.07517541944980621,19446,74107901,46805,-0.07381801307201385,-0.7032893896102905,0.7030531167984009,74107916
31-May-2020 15:44:16.221,0.075142040848732,19446,74107901,46805,-0.07379624247550964,-0.7032939195632935,0.7030549049377441,74107917
31-May-2020 15:44:17.221,0.07511931657791138,19446,74107901,46805,-0.0737706869840622,-0.7032948732376099,0.7030587196350098,74107918
31-May-2020 15:44:18.221,0.07510074973106384,19446,74107901,46805,-0.07374507188796997,-0.7032945156097412,0.7030638456344604,74107919
31-May-2020 15:44:19.221,0.07506591081619263,19446,74107901,46805,-0.07371978461742401,-0.703301191329956,0.7030633687973022,74107920
31-May-2020 15:44:20.221,0.0750422477722168,19446,74107901,46805,-0.07369771599769592,-0.7033059597015381,0.7030634880065918,74107921
31-May-2020 15:44:21.221,0.07502415776252747,19446,74107901,46805,-0.07366469502449036,-0.7033072710037231,0.7030676603317261,74107922
31-May-2020 15:44:22.221,0.07498937845230103,19446,74107901,46805,-0.07363688945770264,-0.7033095359802246,0.7030720710754395,74107923
31-May-2020 15:44:23.221,0.07496167719364166,19446,74107901,46805,-0.07361364364624023,-0.7033132314682007,0.7030737400054932,74107924
31-May-2020 15:44:24.221,0.07494376599788666,19446,74107901,46805,-0.07358019053936005,-0.7033179998397827,0.7030743360519409,74107925
31-May-2020 15:44:25.221,0.07491616904735565,19446,74107901,46805,-0.07356081902980804,-0.7033158540725708,0.7030816078186035,74107926
31-May-2020 15:44:26.221,0.0748857706785202,19446,74107901,46805,-0.0735381692647934,-0.7033160924911499,0.7030868530273438,74107927
31-May-2020 15:44:27.221,0.07486456632614136,19446,74107901,46805,-0.07350946962833405,-0.7033225297927856,0.7030857801437378,74107928
31-May-2020 15:44:28.221,0.07483918964862823,19446,74107901,46805,-0.07348690927028656,-0.7033261060714722,0.703087329864502,74107929
31-May-2020 15:44:29.221,0.07480756938457489,19446,74107901,46805,-0.07346644997596741,-0.7033251523971558,0.7030936479568481,74107930
31-May-2020 15:44:30.221,0.07478784024715424,19446,74107901,46805,-0.07343649864196777,-0.703330397605896,0.7030936479568481,74107931
31-May-2020 15:44:31.221,0.0747595876455307,19446,74107933,46805,-0.07340419292449951,-0.7033355236053467,0.7030949592590332,74107932
31-May-2020 15:44:32.221,0.07473286986351013,19446,74107933,46805,-0.07338947057723999,-0.7033343315124512,0.7031004428863525,74107933
31-May-2020 15:44:33.221,0.07470913231372833,19446,74107933,46805,-0.07335513830184937,-0.7033407688140869,0.703100323677063,74107934
31-May-2020 15:44:34.221,0.07468703389167786,19446,74107933,46805,-0.07332737743854523,-0.7033408880233765,0.7031053304672241,74107935
31-May-2020 15:44:35.221,0.07465463876724243,19446,74107933,46805,-0.07330596446990967,-0.7033454179763794,0.7031064033508301,74107936
31-May-2020 15:44:36.221,0.07464180886745453,19446,74107933,46805,-0.07328450679779053,-0.7033419609069824,0.7031135559082031,74107937
31-May-2020 15:44:37.221,0.07461053133010864,19478,74107933,46805,-0.07325182855129242,-0.7033487558364868,0.7031135559082031,74107938
31-May-2020 15:44:38.221,0.07458552718162537,19478,74107933,46805,-0.07323543727397919,-0.7033474445343018,0.703119158744812,74107939
31-May-2020 15:44:39.221,0.07456080615520477,19478,74107933,46805,-0.07321099936962128,-0.7033531665802002,0.7031184434890747,74107940
31-May-2020 15:44:40.221,0.07453225553035736,19478,74107933,46805,-0.07317650318145752,-0.7033587694168091,0.7031195163726807,74107941
31-May-2020 15:44:41.221,0.07450966536998749,19478,74107933,46805,-0.0731564313173294,-0.7033565044403076,0.7031264305114746,74107942
31-May-2020 15:44:42.221,0.07447925209999084,19478,74107933,46805,-0.07312901318073273,-0.703362226486206,0.7031267881393433,74107943
31-May-2020 15:44:43.221,0.07445406913757324,19478,74107933,46805,-0.07309985160827637,-0.7033681869506836,0.7031265497207642,74107944
31-May-2020 15:44:44.221,0.07442517578601837,19478,74107933,46805,-0.07307013869285583,-0.7033696174621582,0.7031309604644775,74107945
31-May-2020 15:44:45.221,0.07440167665481567,19478,74107933,46805,-0.07304911315441132,-0.7033689022064209,0.7031364440917969,74107946
31-May-2020 15:44:46.221,0.07437534630298615,19478,74107933,46805,-0.07302497327327728,-0.7033724784851074,0.7031381130218506,74107947
31-May-2020 15:44:47.221,0.0743497759103775,19478,74107933,46805,-0.07299534976482391,-0.7033777236938477,0.7031388282775879,74107948
31-May-2020 15:44:48.221,0.07432621717453003,19478,74107933,46805,-0.0729728490114212,-0.703378438949585,0.7031427621841431,74107949
31-May-2020 15:44:49.221,0.07429961860179901,19478,74107933,46805,-0.07294739782810211,-0.7033793926239014,0.703147292137146,74107950
31-May-2020 15:44:50.221,0.07427504658699036,19478,74107933,46805,-0.07292330265045166,-0.7033839225769043,0.7031477689743042,74107951
31-May-2020 15:44:51.221,0.07424904406070709,19478,74107933,46805,-0.07289130985736847,-0.7033894062042236,0.7031484842300415,74107952
31-May-2020 15:44:52.221,0.074225515127182,19478,74107933,46805,-0.07287560403347015,-0.7033859491348267,0.7031561136245728,74107953
31-May-2020 15:44:53.221,0.07419714331626892,19478,74107933,46805,-0.07284784317016602,-0.7033905982971191,0.7031574249267578,74107954
31-May-2020 15:44:54.221,0.0741765946149826,19478,74107933,46805,-0.07282105088233948,-0.7033936977386475,0.7031593322753906,74107955
31-May-2020 15:44:55.221,0.0741424560546875,19478,74107933,46805,-0.07279248535633087,-0.7033997774124146,0.7031594514846802,74107956
31-May-2020 15:44:56.221,0.07411709427833557,19478,74107933,46805,-0.07276558876037598,-0.7034003734588623,0.7031643390655518,74107957
31-May-2020 15:44:57.221,0.07409550249576569,19478,74107933,46805,-0.07274092733860016,-0.7034025192260742,0.703167200088501,74107958
31-May-2020 15:44:58.221,0.07406827807426453,19478,74107933,46805,-0.07271607220172882,-0.7034050226211548,0.7031700611114502,74107959
31-May-2020 15:44:59.221,0.07404308021068573,19478,74107933,46805,-0.07268775999546051,-0.7034101486206055,0.7031702995300293,74107960
31-May-2020 15:45:00.221,0.07402555644512177,19478,74107933,46805,-0.07266712188720703,-0.7034081220626831,0.7031763792037964,74107961
31-May-2020 15:45:01.221,0.0739978700876236,19478,74107933,46805,-0.07264600694179535,-0.703410267829895,0.7031794786453247,74107962
31-May-2020 15:45:02.221,0.0739714503288269,19478,74107933,46805,-0.07261970639228821,-0.7034133672714233,0.7031819820404053,74107963
31-May-2020 15:45:03.221,0.07395036518573761,19478,74107965,46805,-0.07259030640125275,-0.7034186124801636,0.7031821012496948,74107964
31-May-2020 15:45:04.221,0.0739150196313858,19478,74107965,46805,-0.07256315648555756,-0.7034213542938232,0.7031856775283813,74107965
31-May-2020 15:45:05.221,0.07389496266841888,19478,74107965,46805,-0.07254679501056671,-0.7034213542938232,0.7031897306442261,74107966
31-May-2020 15:45:06.221,0.0738682895898819,19478,74107965,46805,-0.07250523567199707,-0.7034292221069336,0.7031886577606201,74107967
31-May-2020 15:45:07.221,0.07383352518081665,19478,74107965,46805,-0.07247994840145111,-0.7034330368041992,0.7031912803649902,74107968
31-May-2020 15:45:08.221,0.07381042838096619,19478,74107965,46805,-0.07245714962482452,-0.7034316062927246,0.7031972408294678,74107969
31-May-2020 15:45:09.221,0.07378682494163513,19510,74107965,46805,-0.07243002951145172,-0.7034362554550171,0.703197717666626,74107970
31-May-2020 15:45:10.221,0.07376125454902649,19510,74107965,46805,-0.07240602374076843,-0.703439474105835,0.7031997442245483,74107971
31-May-2020 15:45:11.221,0.07373394072055817,19510,74107965,46805,-0.0723787248134613,-0.70344078540802,0.7032041549682617,74107972
31-May-2020 15:45:12.221,0.0737147182226181,19510,74107965,46805,-0.07235603034496307,-0.7034413814544678,0.7032078504562378,74107973
31-May-2020 15:45:13.221,0.07369163632392883,19510,74107965,46805,-0.07233591377735138,-0.7034434080123901,0.7032105922698975,74107974
31-May-2020 15:45:14.221,0.0736665427684784,19510,74107965,46805,-0.07231271266937256,-0.7034459114074707,0.703213095664978,74107975
31-May-2020 15:45:15.221,0.07363997399806976,19510,74107965,46805,-0.07228401303291321,-0.7034478187561035,0.703216552734375,74107976
31-May-2020 15:45:16.221,0.07361392676830292,19510,74107965,46805,-0.07226116955280304,-0.7034499645233154,0.7032196521759033,74107977
31-May-2020 15:45:17.221,0.07357917726039886,19510,74107965,46805,-0.07222533226013184,-0.7034581899642944,0.7032188177108765,74107978
31-May-2020 15:45:18.221,0.07356065511703491,19510,74107965,46805,-0.07220441102981567,-0.7034615278244019,0.7032195329666138,74107979
31-May-2020 15:45:19.221,0.07353129982948303,19510,74107965,46805,-0.07217520475387573,-0.7034624814987183,0.703224778175354,74107980
31-May-2020 15:45:20.221,0.0735032856464386,19510,74107965,46805,-0.07214875519275665,-0.7034643888473511,0.7032279968261719,74107981
31-May-2020 15:45:21.221,0.07348090410232544,19510,74107965,46805,-0.07212421298027039,-0.7034662961959839,0.7032313346862793,74107982
31-May-2020 15:45:22.221,0.07345648109912872,19510,74107965,46805,-0.07210114598274231,-0.7034705877304077,0.7032320499420166,74107983
31-May-2020 15:45:23.221,0.0734281986951828,19510,74107965,46805,-0.07207576930522919,-0.7034727334976196,0.7032355070114136,74107984
31-May-2020 15:45:24.221,0.07340282201766968,19510,74107965,46805,-0.07205146551132202,-0.7034732103347778,0.7032396793365479,74107985
31-May-2020 15:45:25.221,0.0733785480260849,19510,74107965,46805,-0.07202698290348053,-0.703477144241333,0.7032409906387329,74107986
31-May-2020 15:45:26.221,0.07335548102855682,19510,74107965,46805,-0.07200096547603607,-0.7034804821014404,0.7032426595687866,74107987
31-May-2020 15:45:27.221,0.07332736253738403,19510,74107965,46805,-0.0719725489616394,-0.7034822702407837,0.7032469511032104,74107988
31-May-2020 15:45:28.221,0.0732993483543396,19510,74107965,46805,-0.07195164263248444,-0.7034841775894165,0.7032501697540283,74107989
31-May-2020 15:45:29.221,0.07327587902545929,19510,74107965,46805,-0.07191973924636841,-0.7034881114959717,0.7032520771026611,74107990
31-May-2020 15:45:30.221,0.07324792444705963,19510,74107965,46805,-0.07189001142978668,-0.7034913301467896,0.7032543420791626,74107991
31-May-2020 15:45:31.221,0.07322156429290771,19510,74107965,46805,-0.07186923921108246,-0.7034916877746582,0.7032589912414551,74107992
31-May-2020 15:45:32.221,0.07320593297481537,19510,74107965,46805,-0.07184848189353943,-0.7034918069839478,0.7032625675201416,74107993
31-May-2020 15:45:33.221,0.07317891716957092,19510,74107965,46805,-0.07182125747203827,-0.7034963369369507,0.7032637596130371,74107994
31-May-2020 15:45:34.221,0.07314740121364594,19510,74107965,46805,-0.07179665565490723,-0.7035012245178223,0.703264594078064,74107995
31-May-2020 15:45:35.221,0.07312369346618652,19510,74107997,46799,-0.0717666894197464,-0.7035020589828491,0.703269362449646,74107996
31-May-2020 15:45:36.221,0.07309840619564056,19510,74107997,46799,-0.07174114882946014,-0.7035058736801147,0.703270673751831,74107997
31-May-2020 15:45:37.221,0.07306887209415436,19510,74107997,46799,-0.07171285152435303,-0.7035112380981445,0.7032713890075684,74107998
31-May-2020 15:45:38.221,0.073044553399086,19510,74107997,46799,-0.07168734073638916,-0.7035136222839355,0.703274130821228,74107999
31-May-2020 15:45:39.221,0.07301735877990723,19510,74107997,46799,-0.07165750861167908,-0.703515887260437,0.7032778263092041,74108000
31-May-2020 15:45:40.221,0.0729876160621643,19510,74107997,46799,-0.07163140177726746,-0.7035170793533325,0.703282356262207,74108001
31-May-2020 15:45:41.221,0.07296377420425415,19542,74107997,46799,-0.07160618901252747,-0.7035216093063354,0.7032828330993652,74108002
31-May-2020 15:45:42.221,0.07294867932796478,19542,74107997,46799,-0.07159207761287689,-0.703520655632019,0.7032867670059204,74108003
31-May-2020 15:45:43.221,0.0729190856218338,19542,74107997,46799,-0.07156436145305634,-0.703520655632019,0.703292727470398,74108004
31-May-2020 15:45:44.221,0.0728956013917923,19542,74107997,46799,-0.07153818011283875,-0.7035237550735474,0.7032946348190308,74108005
31-May-2020 15:45:45.221,0.07287038862705231,19542,74107997,46799,-0.07151098549365997,-0.703528642654419,0.7032952308654785,74108006
31-May-2020 15:45:46.221,0.07283471524715424,19542,74107997,46799,-0.07148519158363342,-0.7035329341888428,0.7032968997955322,74108007
31-May-2020 15:45:47.221,0.07281145453453064,19542,74107997,46799,-0.07145784795284271,-0.7035331726074219,0.703302264213562,74108008
31-May-2020 15:45:48.221,0.07278528809547424,19542,74107997,46799,-0.07142962515354156,-0.7035373449325562,0.703303337097168,74108009
31-May-2020 15:45:49.221,0.07275684177875519,19542,74107997,46799,-0.07140244543552399,-0.7035422325134277,0.7033041715621948,74108010
31-May-2020 15:45:50.221,0.0727316290140152,19542,74107997,46799,-0.07137492299079895,-0.7035455703735352,0.7033064365386963,74108011
31-May-2020 15:45:51.221,0.0727086067199707,19542,74107997,46799,-0.07135148346424103,-0.7035473585128784,0.7033094167709351,74108012
31-May-2020 15:45:52.221,0.07268065214157104,19542,74107997,46799,-0.07132461667060852,-0.7035497426986694,0.7033125162124634,74108013
31-May-2020 15:45:53.221,0.07265605032444,19542,74107997,46799,-0.07129880785942078,-0.7035536766052246,0.7033138275146484,74108014
31-May-2020 15:45:54.221,0.0726419985294342,19542,74107997,46799,-0.07128186523914337,-0.7035512924194336,0.7033191919326782,74108015
31-May-2020 15:45:55.221,0.07261116802692413,19542,74107997,46799,-0.07125703990459442,-0.7035520076751709,0.7033241987228394,74108016
31-May-2020 15:45:56.221,0.07258684933185577,19542,74107997,46799,-0.07122965157032013,-0.7035551071166992,0.7033265829086304,74108017
31-May-2020 15:45:57.221,0.0725591778755188,19542,74107997,46799,-0.07120078802108765,-0.7035617828369141,0.7033258676528931,74108018
31-May-2020 15:45:58.221,0.07253560423851013,19542,74107997,46799,-0.07118164002895355,-0.7035595178604126,0.7033320665359497,74108019
31-May-2020 15:45:59.221,0.07250726222991943,19542,74107997,46799,-0.07114897668361664,-0.703565239906311,0.7033325433731079,74108020
31-May-2020 15:46:00.221,0.07248079776763916,19542,74107997,46799,-0.07112126052379608,-0.7035692930221558,0.7033342123031616,74108021
31-May-2020 15:46:01.221,0.0724538117647171,19542,74107997,46799,-0.07109628617763519,-0.7035729885101318,0.7033357620239258,74108022
31-May-2020 15:46:02.221,0.07242555916309357,19542,74107997,46799,-0.07107111811637878,-0.7035754919052124,0.703338623046875,74108023
31-May-2020 15:46:03.221,0.07240097224712372,19542,74107997,46799,-0.0710436999797821,-0.7035777568817139,0.7033417224884033,74108024
31-May-2020 15:46:04.221,0.07237887382507324,19542,74107997,46799,-0.07102133333683014,-0.7035814523696899,0.7033426761627197,74108025
31-May-2020 15:46:05.221,0.0723518431186676,19542,74107997,46799,-0.07099543511867523,-0.7035832405090332,0.7033462524414062,74108026
31-May-2020 15:46:06.221,0.07232517004013062,19542,74107997,46799,-0.07096816599369049,-0.7035843133926392,0.7033505439758301,74108027
31-May-2020 15:46:07.221,0.07230208814144135,19542,74108029,46805,-0.07094179093837738,-0.7035864591598511,0.7033536434173584,74108028
31-May-2020 15:46:08.221,0.07227601110935211,19542,74108029,46805,-0.07091543078422546,-0.7035894393920898,0.7033556699752808,74108029
31-May-2020 15:46:09.221,0.0722486823797226,19542,74108029,46805,-0.07089170813560486,-0.7035927772521973,0.7033575773239136,74108030
31-May-2020 15:46:10.221,0.07222135365009308,19542,74108029,46805,-0.07086756825447083,-0.7035958766937256,0.7033597230911255,74108031
31-May-2020 15:46:11.221,0.07219745218753815,19542,74108029,46805,-0.07084019482135773,-0.7035980224609375,0.7033628225326538,74108032
31-May-2020 15:46:12.221,0.07217313349246979,19542,74108029,46805,-0.0708155632019043,-0.7036032676696777,0.7033625841140747,74108033
31-May-2020 15:46:13.221,0.07214832305908203,19574,74108029,46805,-0.07079553604125977,-0.7036038637161255,0.7033666372299194,74108034
31-May-2020 15:46:14.221,0.0721215009689331,19574,74108029,46805,-0.07076647877693176,-0.7036070823669434,0.7033690214157104,74108035
31-May-2020 15:46:15.221,0.07209794223308563,19574,74108029,46805,-0.07073895633220673,-0.7036075592041016,0.703373908996582,74108036
31-May-2020 15:46:16.221,0.07206949591636658,19574,74108029,46805,-0.07071174681186676,-0.7036124467849731,0.7033742666244507,74108037
31-May-2020 15:46:17.221,0.07204657793045044,19574,74108029,46805,-0.07068590819835663,-0.7036123275756836,0.7033795118331909,74108038
31-May-2020 15:46:18.221,0.07202410697937012,19574,74108029,46805,-0.07066529989242554,-0.7036119699478149,0.7033843994140625,74108039
31-May-2020 15:46:19.221,0.07199370861053467,19574,74108029,46805,-0.07063464820384979,-0.7036169767379761,0.7033853530883789,74108040
31-May-2020 15:46:20.221,0.07196883857250214,19574,74108029,46805,-0.07061110436916351,-0.7036207914352417,0.7033864259719849,74108041
31-May-2020 15:46:21.221,0.07194183766841888,19574,74108029,46805,-0.07058702409267426,-0.7036241292953491,0.7033885717391968,74108042
31-May-2020 15:46:22.221,0.07191458344459534,19574,74108029,46805,-0.07055981457233429,-0.7036268711090088,0.7033911943435669,74108043
31-May-2020 15:46:23.221,0.07189281284809113,19574,74108029,46805,-0.07053498923778534,-0.7036318778991699,0.7033909559249878,74108044
31-May-2020 15:46:24.221,0.07187215983867645,19574,74108029,46805,-0.07051427662372589,-0.7036304473876953,0.7033965587615967,74108045
31-May-2020 15:46:25.221,0.07184086740016937,19574,74108029,46805,-0.0704876184463501,-0.7036330699920654,0.703399658203125,74108046
31-May-2020 15:46:26.221,0.07181660830974579,19574,74108029,46805,-0.07045650482177734,-0.7036346197128296,0.7034039497375488,74108047
31-May-2020 15:46:27.221,0.07178892195224762,19574,74108029,46805,-0.07042841613292694,-0.7036372423171997,0.7034070491790771,74108048
31-May-2020 15:46:28.221,0.07176037132740021,19574,74108029,46805,-0.07040596008300781,-0.7036417722702026,0.7034075260162354,74108049
31-May-2020 15:46:29.221,0.07173940539360046,19574,74108029,46805,-0.07037684321403503,-0.7036441564559937,0.7034101486206055,74108050
31-May-2020 15:46:30.221,0.07171352207660675,19574,74108029,46805,-0.07035382091999054,-0.7036453485488892,0.7034139633178711,74108051
31-May-2020 15:46:31.221,0.07168589532375336,19574,74108029,46805,-0.07033543288707733,-0.7036488056182861,0.7034151554107666,74108052
31-May-2020 15:46:32.221,0.07166130840778351,19574,74108029,46805,-0.07030424475669861,-0.7036527395248413,0.7034169435501099,74108053
31-May-2020 15:46:33.221,0.07163260877132416,19574,74108029,46805,-0.07027798891067505,-0.7036547660827637,0.7034205198287964,74108054
31-May-2020 15:46:34.221,0.07160690426826477,19574,74108029,46805,-0.07025037705898285,-0.7036557197570801,0.7034248113632202,74108055
31-May-2020 15:46:35.221,0.07158422470092773,19574,74108029,46805,-0.07022957503795624,-0.7036566734313965,0.7034282684326172,74108056
31-May-2020 15:46:36.221,0.071560338139534,19574,74108029,46805,-0.07020193338394165,-0.7036601305007935,0.7034299373626709,74108057
31-May-2020 15:46:37.221,0.07153406739234924,19574,74108029,46805,-0.07017724215984344,-0.7036597728729248,0.7034354209899902,74108058
31-May-2020 15:46:38.221,0.07150281965732574,19574,74108029,46805,-0.07014869153499603,-0.7036656141281128,0.7034356594085693,74108059
31-May-2020 15:46:39.221,0.0714796930551529,19574,74108061,46805,-0.07012209296226501,-0.7036687135696411,0.7034374475479126,74108060
31-May-2020 15:46:40.221,0.071459099650383,19574,74108061,46805,-0.07010264694690704,-0.7036675214767456,0.7034428119659424,74108061
31-May-2020 15:46:41.221,0.07142581045627594,19574,74108061,46805,-0.07007110118865967,-0.7036733627319336,0.7034434080123901,74108062
31-May-2020 15:46:42.221,0.07140469551086426,19574,74108061,46805,-0.07004593312740326,-0.703676700592041,0.7034448385238647,74108063
31-May-2020 15:46:43.221,0.07137757539749146,19574,74108061,46805,-0.07002267241477966,-0.7036786079406738,0.7034480571746826,74108064
31-May-2020 15:46:44.221,0.07135006785392761,19574,74108061,46805,-0.06999655067920685,-0.7036815881729126,0.703450083732605,74108065
31-May-2020 15:46:45.221,0.07132616639137268,19606,74108061,46805,-0.06996694207191467,-0.7036834955215454,0.703453540802002,74108066
31-May-2020 15:46:46.221,0.07130028307437897,19606,74108061,46805,-0.06994180381298065,-0.7036851644515991,0.7034569978713989,74108067
31-May-2020 15:46:47.221,0.07127024233341217,19606,74108061,46805,-0.0699148178100586,-0.7036889791488647,0.7034590244293213,74108068
31-May-2020 15:46:48.221,0.07124747335910797,19606,74108061,46805,-0.06988942623138428,-0.7036921977996826,0.7034608125686646,74108069
31-May-2020 15:46:49.221,0.07122252881526947,19606,74108061,46805,-0.06986556947231293,-0.7036925554275513,0.7034653425216675,74108070
31-May-2020 15:46:50.221,0.07120256125926971,19606,74108061,46805,-0.06984628736972809,-0.703691840171814,0.7034698724746704,74108071
31-May-2020 15:46:51.221,0.07117897272109985,19606,74108061,46805,-0.0698244720697403,-0.7036941051483154,0.7034721374511719,74108072
31-May-2020 15:46:52.221,0.07115203142166138,19606,74108061,46805,-0.06979495286941528,-0.7036999464035034,0.7034720182418823,74108073
31-May-2020 15:46:53.221,0.07112134993076324,19606,74108061,46805,-0.06976409256458282,-0.7037050724029541,0.7034732103347778,74108074
31-May-2020 15:46:54.221,0.07109583914279938,19606,74108061,46805,-0.06973899900913239,-0.7037053108215332,0.7034780979156494,74108075
31-May-2020 15:46:55.221,0.07106982171535492,19606,74108061,46805,-0.06971067190170288,-0.7037090063095093,0.7034798860549927,74108076
31-May-2020 15:46:56.221,0.07104329764842987,19606,74108061,46805,-0.06968191266059875,-0.7037125825881958,0.7034815549850464,74108077
31-May-2020 15:46:57.221,0.07101605832576752,19606,74108061,46805,-0.06966114044189453,-0.7037138938903809,0.7034850120544434,74108078
31-May-2020 15:46:58.221,0.07099571824073792,19606,74108061,46805,-0.069637730717659,-0.7037123441696167,0.7034909725189209,74108079
31-May-2020 15:46:59.221,0.07096846401691437,19606,74108061,46805,-0.06960967183113098,-0.7037184238433838,0.7034904956817627,74108080
31-May-2020 15:47:00.221,0.0709475725889206,19606,74108061,46805,-0.06959255039691925,-0.7037172317504883,0.7034955024719238,74108081
31-May-2020 15:47:01.221,0.07091650366783142,19606,74108061,46805,-0.06956200301647186,-0.7037220001220703,0.7034966945648193,74108082
31-May-2020 15:47:02.221,0.07089370489120483,19606,74108061,46805,-0.06953546404838562,-0.7037248611450195,0.7034988403320312,74108083
31-May-2020 15:47:03.221,0.07086771726608276,19606,74108061,46805,-0.0695095807313919,-0.7037298679351807,0.7034990787506104,74108084
31-May-2020 15:47:04.221,0.07083791494369507,19606,74108061,46805,-0.06948502361774445,-0.7037315368652344,0.7035026550292969,74108085
31-May-2020 15:47:05.221,0.07081294059753418,19606,74108061,46805,-0.06945078074932098,-0.7037330865859985,0.7035070657730103,74108086
31-May-2020 15:47:06.221,0.07079048454761505,19606,74108061,46805,-0.0694258064031601,-0.7037353515625,0.7035098075866699,74108087
31-May-2020 15:47:07.221,0.07076117396354675,19606,74108061,46805,-0.06940330564975739,-0.7037397623062134,0.7035105228424072,74108088
31-May-2020 15:47:08.221,0.07073621451854706,19606,74108061,46805,-0.06937403976917267,-0.7037431001663208,0.7035120725631714,74108089
31-May-2020 15:47:09.221,0.07070857286453247,19606,74108061,46805,-0.06934995949268341,-0.7037432193756104,0.7035171985626221,74108090
31-May-2020 15:47:10.221,0.0706862062215805,19606,74108061,46805,-0.0693274438381195,-0.70374596118927,0.7035192251205444,74108091
31-May-2020 15:47:11.221,0.07065917551517487,19606,74108093,46799,-0.06930044293403625,-0.703750729560852,0.7035198211669922,74108092
31-May-2020 15:47:12.221,0.0706338882446289,19606,74108093,46799,-0.06927452981472015,-0.7037523984909058,0.7035231590270996,74108093
31-May-2020 15:47:13.221,0.07060679793357849,19606,74108093,46799,-0.0692521333694458,-0.7037520408630371,0.703528642654419,74108094
31-May-2020 15:47:14.221,0.07057979702949524,19606,74108093,46799,-0.06922286748886108,-0.7037551403045654,0.7035307884216309,74108095
31-May-2020 15:47:15.221,0.07055939733982086,19606,74108093,46799,-0.06919807195663452,-0.7037607431411743,0.7035297155380249,74108096
31-May-2020 15:47:16.221,0.07053376734256744,19606,74108093,46799,-0.069173663854599,-0.7037621736526489,0.703533411026001,74108097
31-May-2020 15:47:17.221,0.07050751149654388,19638,74108093,46799,-0.0691487193107605,-0.7037612199783325,0.7035394906997681,74108098
31-May-2020 15:47:18.221,0.07048854231834412,19638,74108093,46799,-0.06912712752819061,-0.7037650346755981,0.7035397291183472,74108099
31-May-2020 15:47:19.221,0.07045911252498627,19638,74108093,46799,-0.06910322606563568,-0.7037692070007324,0.7035408020019531,74108100
31-May-2020 15:47:20.221,0.07042653858661652,19638,74108093,46799,-0.0690699964761734,-0.7037726640701294,0.7035436630249023,74108101
31-May-2020 15:47:21.221,0.07040272653102875,19638,74108093,46799,-0.06904387474060059,-0.703774094581604,0.7035472393035889,74108102
31-May-2020 15:47:22.221,0.07037578523159027,19638,74108093,46799,-0.06901711225509644,-0.7037774324417114,0.7035492658615112,74108103
31-May-2020 15:47:23.221,0.07035361230373383,19638,74108093,46799,-0.0689907819032669,-0.7037813663482666,0.7035501003265381,74108104
31-May-2020 15:47:24.221,0.07032425701618195,19638,74108093,46799,-0.06896273791790009,-0.7037835121154785,0.7035537958145142,74108105
31-May-2020 15:47:25.221,0.07029794156551361,19638,74108093,46799,-0.06893613934516907,-0.7037842273712158,0.7035582065582275,74108106
31-May-2020 15:47:26.221,0.07027307152748108,19638,74108093,46799,-0.06891103088855743,-0.7037879228591919,0.7035595178604126,74108107
31-May-2020 15:47:27.221,0.07024870812892914,19638,74108093,46799,-0.06889094412326813,-0.7037928104400635,0.7035590410232544,74108108
31-May-2020 15:47:28.221,0.07022811472415924,19638,74108093,46799,-0.0688721090555191,-0.7037906646728516,0.7035650014877319,74108109
31-May-2020 15:47:29.221,0.0702001303434372,19638,74108093,46799,-0.06883949041366577,-0.7037936449050903,0.7035677433013916,74108110
31-May-2020 15:47:30.221,0.07017689943313599,19638,74108093,46799,-0.06882140040397644,-0.7037962675094604,0.7035695314407349,74108111
31-May-2020 15:47:31.221,0.07014733552932739,19638,74108093,46799,-0.068790003657341,-0.7038030624389648,0.7035688161849976,74108112
31-May-2020 15:47:32.221,0.07011963427066803,19638,74108093,46799,-0.06875959038734436,-0.703804612159729,0.7035726308822632,74108113
31-May-2020 15:47:33.221,0.07009704411029816,19638,74108093,46799,-0.06874006986618042,-0.7038019895553589,0.7035799026489258,74108114
31-May-2020 15:47:34.221,0.07007105648517609,19638,74108093,46799,-0.06870974600315094,-0.703810453414917,0.703576922416687,74108115
31-May-2020 15:47:35.221,0.07004386186599731,19638,74108093,46799,-0.06868211925029755,-0.703812837600708,0.7035796642303467,74108116
31-May-2020 15:47:36.221,0.07001914083957672,19638,74108093,46799,-0.06865851581096649,-0.7038125991821289,0.7035847902297974,74108117
31-May-2020 15:47:37.221,0.06999488174915314,19638,74108093,46799,-0.06863206624984741,-0.7038151025772095,0.703587532043457,74108118
31-May-2020 15:47:38.221,0.06996765732765198,19638,74108093,46799,-0.0686047226190567,-0.7038203477859497,0.7035872936248779,74108119
31-May-2020 15:47:39.221,0.06994406878948212,19638,74108093,46799,-0.06858518719673157,-0.7038209438323975,0.7035911083221436,74108120
31-May-2020 15:47:40.221,0.06992419064044952,19638,74108093,46799,-0.06856299936771393,-0.7038208246231079,0.7035953998565674,74108121
31-May-2020 15:47:41.221,0.06989580392837524,19638,74108093,46799,-0.06853197515010834,-0.7038271427154541,0.7035949230194092,74108122
31-May-2020 15:47:42.221,0.06986886262893677,19638,74108093,46799,-0.06850855052471161,-0.7038320302963257,0.7035951614379883,74108123
31-May-2020 15:47:43.221,0.06983713805675507,19638,74108125,46805,-0.06847912073135376,-0.7038342952728271,0.7035987377166748,74108124
31-May-2020 15:47:44.221,0.06981147825717926,19638,74108125,46805,-0.06844782829284668,-0.7038334608078003,0.7036052942276001,74108125
31-May-2020 15:47:45.221,0.06978830695152283,19638,74108125,46805,-0.0684259831905365,-0.7038371562957764,0.7036058902740479,74108126
31-May-2020 15:47:46.221,0.06976141035556793,19638,74108125,46805,-0.06839850544929504,-0.703840970993042,0.7036072015762329,74108127
31-May-2020 15:47:47.221,0.06973357498645782,19638,74108125,46805,-0.06837345659732819,-0.703843355178833,0.7036104202270508,74108128
31-May-2020 15:47:48.221,0.06971153616905212,19638,74108125,46805,-0.06835061311721802,-0.7038443088531494,0.7036138772964478,74108129
31-May-2020 15:47:49.221,0.06968842446804047,19670,74108125,46805,-0.06832714378833771,-0.7038469314575195,0.7036157846450806,74108130
31-May-2020 15:47:50.221,0.069661945104599,19670,74108125,46805,-0.0683014988899231,-0.7038530111312866,0.7036144733428955,74108131
31-May-2020 15:47:51.221,0.06963619589805603,19670,74108125,46805,-0.0682813823223114,-0.703852653503418,0.7036193609237671,74108132
31-May-2020 15:47:52.221,0.06961403787136078,19670,74108125,46805,-0.06825880706310272,-0.7038521766662598,0.7036243677139282,74108133
31-May-2020 15:47:53.221,0.06958596408367157,19670,74108125,46805,-0.06822717189788818,-0.7038586139678955,0.7036237716674805,74108134
31-May-2020 15:47:54.221,0.06956043839454651,19670,74108125,46805,-0.06820301711559296,-0.7038606405258179,0.7036265134811401,74108135
31-May-2020 15:47:55.221,0.06952840089797974,19670,74108125,46805,-0.06816744804382324,-0.7038649320602417,0.7036291360855103,74108136
31-May-2020 15:47:56.221,0.06950733065605164,19670,74108125,46805,-0.06814554333686829,-0.7038654088973999,0.7036325931549072,74108137
31-May-2020 15:47:57.221,0.06947961449623108,19670,74108125,46805,-0.06811408698558807,-0.7038688659667969,0.7036349773406982,74108138
31-May-2020 15:47:58.221,0.06945493817329407,19670,74108125,46805,-0.06808924674987793,-0.7038719654083252,0.703636646270752,74108139
31-May-2020 15:47:59.221,0.06942686438560486,19670,74108125,46805,-0.06806440651416779,-0.703872799873352,0.7036408185958862,74108140
31-May-2020 15:48:00.221,0.06940214335918427,19670,74108125,46805,-0.06803981959819794,-0.7038742303848267,0.7036441564559937,74108141
31-May-2020 15:48:01.221,0.06937649846076965,19670,74108125,46805,-0.06801587343215942,-0.7038809061050415,0.7036423683166504,74108142
31-May-2020 15:48:02.221,0.06935290992259979,19670,74108125,46805,-0.06799229979515076,-0.703883171081543,0.7036447525024414,74108143
31-May-2020 15:48:03.221,0.06932884454727173,19670,74108125,46805,-0.06796860694885254,-0.7038829326629639,0.703649640083313,74108144
31-May-2020 15:48:04.221,0.06930524110794067,19670,74108125,46805,-0.06794293224811554,-0.7038849592208862,0.7036525011062622,74108145
31-May-2020 15:48:05.221,0.06927509605884552,19670,74108125,46805,-0.06791138648986816,-0.7038917541503906,0.7036517858505249,74108146
31-May-2020 15:48:06.221,0.06924597918987274,19670,74108125,46805,-0.06788304448127747,-0.7038943767547607,0.7036547660827637,74108147
31-May-2020 15:48:07.221,0.0692213624715805,19670,74108125,46805,-0.06785497069358826,-0.7038940191268921,0.7036604881286621,74108148
31-May-2020 15:48:08.221,0.06919822096824646,19670,74108125,46805,-0.06783288717269897,-0.7038956880569458,0.7036631107330322,74108149
31-May-2020 15:48:09.221,0.06916859745979309,19670,74108125,46805,-0.0678066611289978,-0.7039015293121338,0.7036627531051636,74108150
31-May-2020 15:48:10.221,0.06914408504962921,19670,74108125,46805,-0.06778405606746674,-0.7039047479629517,0.7036640644073486,74108151
31-May-2020 15:48:11.221,0.06911961734294891,19670,74108125,46805,-0.06775948405265808,-0.7039036750793457,0.7036696672439575,74108152
31-May-2020 15:48:12.221,0.06909710168838501,19670,74108125,46805,-0.06774076819419861,-0.703904390335083,0.7036728858947754,74108153
31-May-2020 15:48:13.221,0.06907002627849579,19670,74108125,46805,-0.0677095502614975,-0.7039120197296143,0.7036710977554321,74108154
31-May-2020 15:48:14.221,0.06904466450214386,19670,74108125,46805,-0.0676896721124649,-0.703912615776062,0.7036749124526978,74108155
31-May-2020 15:48:15.221,0.06901758909225464,19670,74108157,46805,-0.06765773892402649,-0.7039142847061157,0.7036789655685425,74108156
31-May-2020 15:48:16.221,0.06899140775203705,19670,74108157,46805,-0.06762774288654327,-0.7039188146591187,0.7036800384521484,74108157
31-May-2020 15:48:17.221,0.06896166503429413,19670,74108157,46805,-0.06760028004646301,-0.7039223909378052,0.7036817073822021,74108158
31-May-2020 15:48:18.221,0.06893724203109741,19670,74108157,46805,-0.06757625937461853,-0.7039231061935425,0.7036857604980469,74108159
31-May-2020 15:48:19.221,0.06891466677188873,19670,74108157,46805,-0.06754973530769348,-0.7039238214492798,0.703689694404602,74108160
31-May-2020 15:48:20.221,0.06888683140277863,19670,74108157,46805,-0.06752912700176239,-0.7039275169372559,0.7036908864974976,74108161
31-May-2020 15:48:21.221,0.06886401772499084,19702,74108157,46805,-0.06749941408634186,-0.7039339542388916,0.7036895751953125,74108162
31-May-2020 15:48:22.221,0.06884226202964783,19702,74108157,46805,-0.06748035550117493,-0.7039312124252319,0.7036962509155273,74108163
31-May-2020 15:48:23.221,0.06881238520145416,19702,74108157,46805,-0.06745001673698425,-0.7039341926574707,0.703698992729187,74108164
31-May-2020 15:48:24.221,0.06878964602947235,19702,74108157,46805,-0.06742431223392487,-0.7039403915405273,0.703697681427002,74108165
31-May-2020 15:48:25.221,0.06876419484615326,19702,74108157,46805,-0.06739529967308044,-0.7039439678192139,0.7036992311477661,74108166
31-May-2020 15:48:26.221,0.06873388588428497,19702,74108157,46805,-0.06737588346004486,-0.7039434909820557,0.7037045955657959,74108167
31-May-2020 15:48:27.221,0.06870894134044647,19702,74108157,46805,-0.06734685599803925,-0.7039448022842407,0.7037085294723511,74108168
31-May-2020 15:48:28.221,0.06868916749954224,19702,74108157,46805,-0.06732507050037384,-0.7039523124694824,0.7037049531936646,74108169
31-May-2020 15:48:29.221,0.06865811347961426,19702,74108157,46805,-0.06729947030544281,-0.7039539813995361,0.7037088871002197,74108170
31-May-2020 15:48:30.221,0.06863442063331604,19702,74108157,46805,-0.06727716326713562,-0.7039531469345093,0.7037138938903809,74108171
31-May-2020 15:48:31.221,0.0686090886592865,19702,74108157,46805,-0.06724590063095093,-0.7039546966552734,0.7037181854248047,74108172
31-May-2020 15:48:32.221,0.06858222186565399,19702,74108157,46805,-0.06722095608711243,-0.7039593458175659,0.7037185430526733,74108173
31-May-2020 15:48:33.221,0.06855784356594086,19702,74108157,46805,-0.06720104813575745,-0.7039614915847778,0.7037203311920166,74108174
31-May-2020 15:48:34.221,0.06853358447551727,19702,74108157,46805,-0.06716771423816681,-0.7039633989334106,0.7037241458892822,74108175
31-May-2020 15:48:35.221,0.06850865483283997,19702,74108157,46805,-0.06714954972267151,-0.7039618492126465,0.7037296295166016,74108176
31-May-2020 15:48:36.221,0.0684809684753418,19702,74108157,46805,-0.06712007522583008,-0.7039679288864136,0.7037290334701538,74108177
31-May-2020 15:48:37.221,0.0684569925069809,19702,74108157,46805,-0.06709705293178558,-0.7039711475372314,0.7037307024002075,74108178
31-May-2020 15:48:38.221,0.0684296041727066,19702,74108157,46805,-0.06706485152244568,-0.7039743661880493,0.7037328481674194,74108179
31-May-2020 15:48:39.221,0.06840373575687408,19702,74108157,46805,-0.06704159080982208,-0.703977108001709,0.7037351131439209,74108180
31-May-2020 15:48:40.221,0.06837581098079681,19702,74108157,46805,-0.06701208651065826,-0.7039825916290283,0.7037352323532104,74108181
31-May-2020 15:48:41.221,0.06834837794303894,19702,74108157,46805,-0.0669909119606018,-0.7039841413497925,0.7037382125854492,74108182
31-May-2020 15:48:42.221,0.06832769513130188,19702,74108157,46805,-0.06696426868438721,-0.7039824724197388,0.7037445306777954,74108183
31-May-2020 15:48:43.221,0.06829799711704254,19702,74108157,46805,-0.0669373869895935,-0.7039878368377686,0.703744649887085,74108184
31-May-2020 15:48:44.221,0.06827475130558014,19702,74108157,46805,-0.06691330671310425,-0.7039916515350342,0.7037452459335327,74108185
31-May-2020 15:48:45.221,0.06825108826160431,19702,74108157,46805,-0.06689202785491943,-0.7039899826049805,0.7037513256072998,74108186
31-May-2020 15:48:46.221,0.06822533905506134,19702,74108157,46805,-0.06686274707317352,-0.7039940357208252,0.7037526369094849,74108187
31-May-2020 15:48:47.221,0.0682004988193512,19702,74108189,46805,-0.06683783233165741,-0.7039966583251953,0.7037546634674072,74108188
31-May-2020 15:48:48.221,0.06817430257797241,19702,74108189,46805,-0.0668112188577652,-0.7040005922317505,0.7037559747695923,74108189
31-May-2020 15:48:49.221,0.06814928352832794,19702,74108189,46805,-0.06678690016269684,-0.7040027379989624,0.7037585973739624,74108190
31-May-2020 15:48:50.221,0.06812593340873718,19702,74108189,46805,-0.0667686015367508,-0.7040002346038818,0.703764796257019,74108191
31-May-2020 15:48:51.221,0.06809575855731964,19702,74108189,46805,-0.06673319637775421,-0.7040072679519653,0.7037638425827026,74108192
31-May-2020 15:48:52.221,0.06807093322277069,19702,74108189,46805,-0.06670732796192169,-0.704012393951416,0.7037637233734131,74108193
31-May-2020 15:48:53.221,0.06804326176643372,19734,74108189,46805,-0.06668339669704437,-0.7040144205093384,0.7037668228149414,74108194
31-May-2020 15:48:54.221,0.06801743805408478,19734,74108189,46805,-0.06665787100791931,-0.7040119171142578,0.7037739753723145,74108195
31-May-2020 15:48:55.221,0.06798911094665527,19734,74108189,46805,-0.06662657856941223,-0.7040194272994995,0.7037723064422607,74108196
31-May-2020 15:48:56.221,0.06796471774578094,19734,74108189,46805,-0.06660284101963043,-0.7040213346481323,0.7037749290466309,74108197
31-May-2020 15:48:57.221,0.06794144213199615,19734,74108189,46805,-0.06657916307449341,-0.7040220499038696,0.7037787437438965,74108198
31-May-2020 15:48:58.221,0.06791600584983826,19734,74108189,46805,-0.06655420362949371,-0.7040228843688965,0.7037827968597412,74108199
31-May-2020 15:48:59.221,0.0678909420967102,19734,74108189,46805,-0.06653371453285217,-0.7040271759033203,0.7037830352783203,74108200
31-May-2020 15:49:00.221,0.06786768138408661,19734,74108189,46805,-0.06650730967521667,-0.7040321826934814,0.7037824392318726,74108201
31-May-2020 15:49:01.221,0.06784269213676453,19734,74108189,46805,-0.06647957861423492,-0.7040339708328247,0.7037856578826904,74108202
31-May-2020 15:49:02.221,0.06781235337257385,19734,74108189,46805,-0.06645162403583527,-0.7040365934371948,0.7037887573242188,74108203
31-May-2020 15:49:03.221,0.06778550148010254,19734,74108189,46805,-0.06642323732376099,-0.7040389776229858,0.7037913799285889,74108204
31-May-2020 15:49:04.221,0.06776025891304016,19734,74108189,46805,-0.06639720499515533,-0.7040436267852783,0.7037918567657471,74108205
31-May-2020 15:49:05.221,0.06773513555526733,19734,74108189,46805,-0.06637115776538849,-0.7040423154830933,0.7037980556488037,74108206
31-May-2020 15:49:06.221,0.06771180033683777,19734,74108189,46805,-0.06634920835494995,-0.7040417194366455,0.7038029432296753,74108207
31-May-2020 15:49:07.221,0.06768879294395447,19734,74108189,46805,-0.06632450222969055,-0.7040467262268066,0.7038025856018066,74108208
31-May-2020 15:49:08.221,0.0676567554473877,19734,74108189,46805,-0.06629624962806702,-0.7040506601333618,0.7038041353225708,74108209
31-May-2020 15:49:09.221,0.06763535737991333,19734,74108189,46805,-0.06627216935157776,-0.7040506601333618,0.7038087844848633,74108210
31-May-2020 15:49:10.221,0.06760911643505096,19734,74108189,46805,-0.06624583899974823,-0.7040528059005737,0.7038112878799438,74108211
31-May-2020 15:49:11.221,0.06758373975753784,19734,74108189,46805,-0.06622147560119629,-0.7040599584579468,0.7038090229034424,74108212
31-May-2020 15:49:12.221,0.06755721569061279,19734,74108189,46805,-0.06619666516780853,-0.7040624618530273,0.703811526298523,74108213
31-May-2020 15:49:13.221,0.06753279268741608,19734,74108189,46805,-0.06616710126399994,-0.7040640115737915,0.7038149833679199,74108214
31-May-2020 15:49:14.221,0.06750902533531189,19734,74108189,46805,-0.06614913046360016,-0.7040625810623169,0.7038204669952393,74108215
31-May-2020 15:49:15.221,0.06748150289058685,19734,74108189,46805,-0.06612499058246613,-0.7040666341781616,0.7038214206695557,74108216
31-May-2020 15:49:16.221,0.0674552470445633,19734,74108189,46805,-0.06609062850475311,-0.7040729522705078,0.7038207054138184,74108217
31-May-2020 15:49:17.221,0.06742791831493378,19734,74108189,46805,-0.06606963276863098,-0.7040703296661377,0.7038280963897705,74108218
31-May-2020 15:49:18.221,0.06740152835845947,19734,74108189,46805,-0.06603717803955078,-0.704075813293457,0.7038277387619019,74108219
31-May-2020 15:49:19.221,0.0673770010471344,19734,74108221,46805,-0.06601224839687347,-0.7040778398513794,0.7038307189941406,74108220
31-May-2020 15:49:20.221,0.06735320389270782,19734,74108221,46805,-0.0659908652305603,-0.7040808200836182,0.7038321495056152,74108221
31-May-2020 15:49:21.221,0.06732510030269623,19734,74108221,46805,-0.06596609950065613,-0.7040814161300659,0.7038363218307495,74108222
31-May-2020 15:49:22.221,0.06730058789253235,19734,74108221,46805,-0.06593790650367737,-0.7040833234786987,0.7038391828536987,74108223
31-May-2020 15:49:23.221,0.06727409362792969,19734,74108221,46805,-0.06591437757015228,-0.7040882110595703,0.7038391828536987,74108224
31-May-2020 15:49:24.221,0.06724832952022552,19734,74108221,46805,-0.06588654220104218,-0.7040911912918091,0.7038410902023315,74108225
31-May-2020 15:49:25.221,0.06722111999988556,19766,74108221,46805,-0.0658581554889679,-0.7040929794311523,0.7038447856903076,74108226
31-May-2020 15:49:26.221,0.06719821691513062,19766,74108221,46805,-0.06583468616008759,-0.7040932178497314,0.7038489580154419,74108227
31-May-2020 15:49:27.221,0.06717026233673096,19766,74108221,46805,-0.06580695509910583,-0.7040970325469971,0.7038501501083374,74108228
31-May-2020 15:49:28.221,0.06714712083339691,19766,74108221,46805,-0.0657823234796524,-0.7040982246398926,0.7038536071777344,74108229
31-May-2020 15:49:29.221,0.06712350249290466,19766,74108221,46805,-0.06575842201709747,-0.7040987014770508,0.7038576602935791,74108230
31-May-2020 15:49:30.221,0.06709352135658264,19766,74108221,46805,-0.06573332846164703,-0.7041033506393433,0.7038581371307373,74108231
31-May-2020 15:49:31.221,0.06707069277763367,19766,74108221,46805,-0.0657087117433548,-0.7041076421737671,0.703858494758606,74108232
31-May-2020 15:49:32.221,0.0670434832572937,19766,74108221,46805,-0.06568069756031036,-0.7041082382202148,0.7038630247116089,74108233
31-May-2020 15:49:33.221,0.0670175850391388,19766,74108221,46805,-0.06565894186496735,-0.7041091918945312,0.7038666009902954,74108234
31-May-2020 15:49:34.221,0.0669914186000824,19766,74108221,46805,-0.06563198566436768,-0.7041150331497192,0.7038657665252686,74108235
31-May-2020 15:49:35.221,0.06696836650371552,19766,74108221,46805,-0.06560547649860382,-0.7041200399398804,0.7038654088973999,74108236
31-May-2020 15:49:36.221,0.06693859398365021,19766,74108221,46805,-0.06557847559452057,-0.7041217088699341,0.703869104385376,74108237
31-May-2020 15:49:37.221,0.0669134259223938,19766,74108221,46805,-0.06554976105690002,-0.7041250467300415,0.7038708925247192,74108238
31-May-2020 15:49:38.221,0.06688889861106873,19766,74108221,46805,-0.06552226841449738,-0.7041280269622803,0.7038729190826416,74108239
31-May-2020 15:49:39.221,0.0668603777885437,19766,74108221,46805,-0.06549745798110962,-0.7041294574737549,0.7038763761520386,74108240
31-May-2020 15:49:40.221,0.06683836877346039,19766,74108221,46805,-0.06547325849533081,-0.704129695892334,0.7038803100585938,74108241
31-May-2020 15:49:41.221,0.06681391596794128,19766,74108221,46805,-0.06544791162014008,-0.7041312456130981,0.7038836479187012,74108242
31-May-2020 15:49:42.221,0.0667901337146759,19766,74108221,46805,-0.06543490290641785,-0.7041311264038086,0.7038873434066772,74108243
31-May-2020 15:49:43.221,0.06675998866558075,19766,74108221,46805,-0.06539720296859741,-0.7041369676589966,0.7038875818252563,74108244
31-May-2020 15:49:44.221,0.06673866510391235,19766,74108221,46805,-0.0653739720582962,-0.7041376829147339,0.7038912773132324,74108245
31-May-2020 15:49:45.221,0.06670820713043213,19766,74108221,46805,-0.06535139679908752,-0.7041382789611816,0.7038958072662354,74108246
31-May-2020 15:49:46.221,0.06668445467948914,19766,74108221,46805,-0.06531752645969391,-0.7041444778442383,0.703894853591919,74108247
31-May-2020 15:49:47.221,0.06665334105491638,19766,74108221,46805,-0.06529252231121063,-0.7041487693786621,0.7038956880569458,74108248
31-May-2020 15:49:48.221,0.0666305273771286,19766,74108221,46805,-0.0652717649936676,-0.7041465044021606,0.7039018869400024,74108249
31-May-2020 15:49:49.221,0.06660307943820953,19766,74108221,46805,-0.06523700058460236,-0.7041522264480591,0.7039021253585815,74108250
31-May-2020 15:49:50.221,0.06658156216144562,19766,74108221,46805,-0.06521207094192505,-0.704156756401062,0.7039021253585815,74108251
31-May-2020 15:49:51.221,0.06655044853687286,19766,74108253,46812,-0.06519085168838501,-0.7041573524475098,0.7039062976837158,74108252
31-May-2020 15:49:52.221,0.066533163189888,19766,74108253,46812,-0.06516498327255249,-0.7041589021682739,0.7039088010787964,74108253
31-May-2020 15:49:53.221,0.06650596857070923,19766,74108253,46812,-0.06513868272304535,-0.7041603326797485,0.7039123773574829,74108254
31-May-2020 15:49:54.221,0.06647747755050659,19766,74108253,46812,-0.06512050330638885,-0.7041621208190918,0.703914999961853,74108255
31-May-2020 15:49:55.221,0.06645217537879944,19766,74108253,46812,-0.0650888979434967,-0.7041628360748291,0.7039196491241455,74108256
31-May-2020 15:49:56.221,0.06643031537532806,19766,74108253,46812,-0.06505793333053589,-0.7041667699813843,0.7039206027984619,74108257
31-May-2020 15:49:57.221,0.06639623641967773,19798,74108253,46812,-0.06504002213478088,-0.704168438911438,0.7039235830307007,74108258
31-May-2020 15:49:58.221,0.0663728266954422,19798,74108253,46812,-0.06501786410808563,-0.7041704654693604,0.7039258480072021,74108259
31-May-2020 15:49:59.221,0.06635190546512604,19798,74108253,46812,-0.06498511135578156,-0.704174280166626,0.7039269208908081,74108260
31-May-2020 15:50:00.221,0.06632046401500702,19798,74108253,46812,-0.06495966017246246,-0.704177737236023,0.70392906665802,74108261
31-May-2020 15:50:01.222,0.06629964709281921,19798,74108253,46812,-0.06493668258190155,-0.7041815519332886,0.7039291858673096,74108262
31-May-2020 15:50:02.222,0.06627814471721649,19798,74108253,46812,-0.06490671634674072,-0.7041856050491333,0.7039297819137573,74108263
31-May-2020 15:50:03.222,0.0662463903427124,19798,74108253,46812,-0.0648832619190216,-0.7041865587234497,0.7039341926574707,74108264
31-May-2020 15:50:04.222,0.06622080504894257,19798,74108253,46812,-0.06485822796821594,-0.704185962677002,0.7039395570755005,74108265
31-May-2020 15:50:05.222,0.066197469830513,19798,74108253,46812,-0.06482812762260437,-0.704189658164978,0.7039406299591064,74108266
31-May-2020 15:50:06.222,0.06616871058940887,19798,74108253,46812,-0.06480592489242554,-0.7041914463043213,0.7039438486099243,74108267
31-May-2020 15:50:07.222,0.06614106893539429,19798,74108253,46812,-0.06478051841259003,-0.7041940689086914,0.7039461135864258,74108268
31-May-2020 15:50:08.222,0.06612706184387207,19798,74108253,46812,-0.06476154923439026,-0.7041926383972168,0.7039507627487183,74108269
31-May-2020 15:50:09.222,0.06609375774860382,19798,74108253,46812,-0.06473824381828308,-0.7041980028152466,0.7039505243301392,74108270
31-May-2020 15:50:10.222,0.06606945395469666,19798,74108253,46812,-0.06471307575702667,-0.7042018175125122,0.7039511203765869,74108271
31-May-2020 15:50:11.222,0.06604516506195068,19798,74108253,46812,-0.06468263268470764,-0.7042040824890137,0.7039541006088257,74108272
31-May-2020 15:50:12.222,0.06602038443088531,19798,74108253,46812,-0.06465891003608704,-0.7042043209075928,0.70395827293396,74108273
31-May-2020 15:50:13.222,0.06599067151546478,19798,74108253,46812,-0.06462657451629639,-0.7042088508605957,0.7039594650268555,74108274
31-May-2020 15:50:14.222,0.06596852838993073,19798,74108253,46812,-0.06459809839725494,-0.7042137384414673,0.7039594650268555,74108275
31-May-2020 15:50:15.222,0.06593957543373108,19798,74108253,46812,-0.06457352638244629,-0.7042137384414673,0.703964352607727,74108276
31-May-2020 15:50:16.222,0.06591394543647766,19798,74108253,46812,-0.06454743444919586,-0.7042136192321777,0.7039690017700195,74108277
31-May-2020 15:50:17.222,0.06588844954967499,19798,74108253,46812,-0.06451989710330963,-0.7042171955108643,0.7039703130722046,74108278
31-May-2020 15:50:18.222,0.06586195528507233,19798,74108253,46812,-0.06449747085571289,-0.7042214870452881,0.7039707899093628,74108279
31-May-2020 15:50:19.222,0.06584043800830841,19798,74108253,46812,-0.06446710228919983,-0.7042237520217896,0.7039734125137329,74108280
31-May-2020 15:50:20.222,0.06581287086009979,19798,74108253,46812,-0.06444436311721802,-0.7042273283004761,0.7039744853973389,74108281
31-May-2020 15:50:21.222,0.06578858196735382,19798,74108253,46812,-0.06442809104919434,-0.7042276859283447,0.7039779424667358,74108282
31-May-2020 15:50:22.222,0.06575830280780792,19798,74108253,46812,-0.06439176201820374,-0.7042355537414551,0.7039759159088135,74108283
31-May-2020 15:50:23.222,0.06574040651321411,19798,74108285,46805,-0.0643676370382309,-0.7042363882064819,0.7039788961410522,74108284
31-May-2020 15:50:24.222,0.06571441888809204,19798,74108285,46805,-0.06435242295265198,-0.7042332887649536,0.7039858102798462,74108285
31-May-2020 15:50:25.222,0.06568479537963867,19798,74108285,46805,-0.06431856751441956,-0.7042386531829834,0.7039862871170044,74108286
31-May-2020 15:50:26.222,0.06566113233566284,19798,74108285,46805,-0.06428532302379608,-0.7042417526245117,0.7039885520935059,74108287
31-May-2020 15:50:27.222,0.06563164293766022,19798,74108285,46805,-0.0642685741186142,-0.7042417526245117,0.7039927244186401,74108288
31-May-2020 15:50:28.222,0.06560678780078888,19798,74108285,46805,-0.06424324214458466,-0.7042447328567505,0.7039943933486938,74108289
31-May-2020 15:50:29.222,0.06558410823345184,19830,74108285,46805,-0.0642184466123581,-0.7042458057403564,0.7039978504180908,74108290
31-May-2020 15:50:30.222,0.06555256247520447,19830,74108285,46805,-0.06418929994106293,-0.7042518854141235,0.7039972543716431,74108291
31-May-2020 15:50:31.222,0.06553119421005249,19830,74108285,46805,-0.06416931748390198,-0.7042514085769653,0.7040015459060669,74108292
31-May-2020 15:50:32.222,0.06550884246826172,19830,74108285,46805,-0.0641438364982605,-0.7042540311813354,0.7040033340454102,74108293
31-May-2020 15:50:33.222,0.06547634303569794,19830,74108285,46805,-0.06411311030387878,-0.7042597532272339,0.7040035724639893,74108294
31-May-2020 15:50:34.222,0.06545230746269226,19830,74108285,46805,-0.06408557295799255,-0.704261064529419,0.7040070295333862,74108295
31-May-2020 15:50:35.222,0.06542794406414032,19830,74108285,46805,-0.06405667960643768,-0.7042629718780518,0.7040098905563354,74108296
31-May-2020 15:50:36.222,0.06540057063102722,19830,74108285,46805,-0.06403419375419617,-0.7042629718780518,0.7040146589279175,74108297
31-May-2020 15:50:37.222,0.06537476181983948,19830,74108285,46805,-0.06401127576828003,-0.7042670249938965,0.7040151357650757,74108298
31-May-2020 15:50:38.222,0.06535305082798004,19830,74108285,46805,-0.06398323178291321,-0.7042691707611084,0.7040172815322876,74108299
31-May-2020 15:50:39.222,0.065325528383255,19830,74108285,46805,-0.06396417319774628,-0.7042708396911621,0.7040199041366577,74108300
31-May-2020 15:50:40.222,0.06530000269412994,19830,74108285,46805,-0.06393890082836151,-0.704272985458374,0.7040226459503174,74108301
31-May-2020 15:50:41.222,0.0652775764465332,19830,74108285,46805,-0.06390927731990814,-0.7042771577835083,0.7040232419967651,74108302
31-May-2020 15:50:42.222,0.06524764001369476,19830,74108285,46805,-0.063884437084198,-0.7042797803878784,0.7040257453918457,74108303
31-May-2020 15:50:43.222,0.06522068381309509,19830,74108285,46805,-0.06385625898838043,-0.7042828798294067,0.704027533531189,74108304
31-May-2020 15:50:44.222,0.06519640982151031,19830,74108285,46805,-0.06382651627063751,-0.7042856216430664,0.7040297985076904,74108305
31-May-2020 15:50:45.222,0.06516562402248383,19830,74108285,46805,-0.06379671394824982,-0.7042899131774902,0.704031229019165,74108306
31-May-2020 15:50:46.222,0.06514251232147217,19830,74108285,46805,-0.0637717992067337,-0.7042883634567261,0.7040367126464844,74108307
31-May-2020 15:50:47.222,0.06512214243412018,19830,74108285,46805,-0.0637500137090683,-0.7042911052703857,0.7040379047393799,74108308
31-May-2020 15:50:48.222,0.06509219110012054,19830,74108285,46805,-0.06372974812984467,-0.7042921781539917,0.7040414810180664,74108309
31-May-2020 15:50:49.222,0.06507007777690887,19830,74108285,46805,-0.06370268762111664,-0.70429527759552,0.7040430307388306,74108310
31-May-2020 15:50:50.222,0.06504721939563751,19830,74108285,46805,-0.06367869675159454,-0.7042970657348633,0.7040455341339111,74108311
31-May-2020 15:50:51.222,0.06501707434654236,19830,74108285,46805,-0.06365582346916199,-0.7042956352233887,0.7040517330169678,74108312
31-May-2020 15:50:52.222,0.06499351561069489,19830,74108285,46805,-0.06363034248352051,-0.7043001651763916,0.7040517330169678,74108313
31-May-2020 15:50:53.222,0.0649716854095459,19830,74108285,46805,-0.06360401213169098,-0.7043009996414185,0.7040550708770752,74108314
31-May-2020 15:50:54.222,0.06493581831455231,19830,74108285,46805,-0.06357388198375702,-0.7043056488037109,0.7040566205978394,74108315
31-May-2020 15:50:55.222,0.06490872800350189,19830,74108317,46799,-0.06354503333568573,-0.7043106555938721,0.7040568590164185,74108316
31-May-2020 15:50:56.222,0.06488682329654694,19830,74108317,46799,-0.0635160356760025,-0.704315185546875,0.704056978225708,74108317
31-May-2020 15:50:57.222,0.06485949456691742,19830,74108317,46799,-0.06349596381187439,-0.7043172121047974,0.7040588855743408,74108318
31-May-2020 15:50:58.222,0.06483381986618042,19830,74108317,46799,-0.06346975266933441,-0.7043192386627197,0.7040616273880005,74108319
31-May-2020 15:50:59.222,0.06481395661830902,19830,74108317,46799,-0.06344440579414368,-0.7043211460113525,0.704063892364502,74108320
31-May-2020 15:51:00.222,0.06478410959243774,19830,74108317,46799,-0.06342227756977081,-0.7043222188949585,0.704067587852478,74108321
31-May-2020 15:51:01.222,0.0647585391998291,19862,74108317,46799,-0.06339682638645172,-0.7043246030807495,0.704069972038269,74108322
31-May-2020 15:51:02.222,0.06473392248153687,19862,74108317,46799,-0.06336893141269684,-0.7043256759643555,0.7040736675262451,74108323
31-May-2020 15:51:03.222,0.06470796465873718,19862,74108317,46799,-0.0633472204208374,-0.7043266296386719,0.7040771245956421,74108324
31-May-2020 15:51:04.222,0.06468236446380615,19862,74108317,46799,-0.06331855058670044,-0.7043272256851196,0.7040815353393555,74108325
31-May-2020 15:51:05.222,0.06465592980384827,19862,74108317,46799,-0.0632859319448471,-0.7043328285217285,0.7040812969207764,74108326
31-May-2020 15:51:06.222,0.06462682783603668,19862,74108317,46799,-0.06326225399971008,-0.7043329477310181,0.7040858268737793,74108327
31-May-2020 15:51:07.222,0.06460027396678925,19862,74108317,46799,-0.06323681771755219,-0.7043375968933105,0.7040858268737793,74108328
31-May-2020 15:51:08.222,0.06457751989364624,19862,74108317,46799,-0.06320717930793762,-0.7043416500091553,0.7040867805480957,74108329
31-May-2020 15:51:09.222,0.06455118954181671,19862,74108317,46799,-0.06318800151348114,-0.704344630241394,0.7040879726409912,74108330
31-May-2020 15:51:10.222,0.06452664732933044,19862,74108317,46799,-0.06316420435905457,-0.7043458223342896,0.7040908336639404,74108331
31-May-2020 15:51:11.222,0.06450088322162628,19862,74108317,46799,-0.06313534080982208,-0.7043485641479492,0.7040932178497314,74108332
31-May-2020 15:51:12.222,0.0644800066947937,19862,74108317,46799,-0.0631188303232193,-0.7043472528457642,0.7040977478027344,74108333
31-May-2020 15:51:13.222,0.06445524096488953,19862,74108317,46799,-0.06309449672698975,-0.7043477296829224,0.7041018009185791,74108334
31-May-2020 15:51:14.222,0.0644257664680481,19862,74108317,46799,-0.06306006014347076,-0.7043521404266357,0.7041033506393433,74108335
31-May-2020 15:51:15.222,0.06439974904060364,19862,74108317,46799,-0.06303508579730988,-0.7043564319610596,0.7041037082672119,74108336
31-May-2020 15:51:16.222,0.06437472999095917,19862,74108317,46799,-0.06301051378250122,-0.7043596506118774,0.704105019569397,74108337
31-May-2020 15:51:17.222,0.06434895098209381,19862,74108317,46799,-0.06298349797725677,-0.704359769821167,0.7041093111038208,74108338
31-May-2020 15:51:18.222,0.06432504951953888,19862,74108317,46799,-0.06296201050281525,-0.7043631076812744,0.7041102647781372,74108339
31-May-2020 15:51:19.222,0.0642969161272049,19862,74108317,46799,-0.06292994320392609,-0.7043670415878296,0.7041114568710327,74108340
31-May-2020 15:51:20.222,0.06427128612995148,19862,74108317,46799,-0.0629032552242279,-0.7043688297271729,0.7041143178939819,74108341
31-May-2020 15:51:21.222,0.06424282491207123,19862,74108317,46799,-0.06288096308708191,-0.7043715715408325,0.7041164636611938,74108342
31-May-2020 15:51:22.222,0.0642179548740387,19862,74108317,46799,-0.06285440921783447,-0.7043733596801758,0.7041192054748535,74108343
31-May-2020 15:51:23.222,0.06419143080711365,19862,74108317,46799,-0.06282700598239899,-0.7043746709823608,0.7041226625442505,74108344
31-May-2020 15:51:24.222,0.06416976451873779,19862,74108317,46799,-0.06280645728111267,-0.7043769359588623,0.7041244506835938,74108345
31-May-2020 15:51:25.222,0.06414367258548737,19862,74108317,46799,-0.06277771294116974,-0.7043784856796265,0.7041277885437012,74108346
31-May-2020 15:51:26.222,0.06412073969841003,19862,74108317,46799,-0.06275449693202972,-0.7043800354003906,0.7041304111480713,74108347
31-May-2020 15:51:27.222,0.06409396231174469,19862,74108349,46805,-0.06273433566093445,-0.7043817043304443,0.7041330337524414,74108348
31-May-2020 15:51:28.222,0.06406748294830322,19862,74108349,46805,-0.06270213425159454,-0.7043883800506592,0.7041313648223877,74108349
31-May-2020 15:51:29.222,0.06403692066669464,19862,74108349,46805,-0.0626729428768158,-0.7043876647949219,0.7041375637054443,74108350
31-May-2020 15:51:30.222,0.06401151418685913,19862,74108349,46805,-0.06265178322792053,-0.7043895721435547,0.7041399478912354,74108351
31-May-2020 15:51:31.222,0.0639873594045639,19862,74108349,46805,-0.0626194030046463,-0.7043936252593994,0.7041409015655518,74108352
31-May-2020 15:51:32.222,0.06396684050559998,19862,74108349,46805,-0.06259739398956299,-0.7043951749801636,0.7041432857513428,74108353
31-May-2020 15:51:33.222,0.06393676996231079,19894,74108349,46805,-0.06257545948028564,-0.7043976783752441,0.7041455507278442,74108354
31-May-2020 15:51:34.222,0.06391717493534088,19894,74108349,46805,-0.0625484436750412,-0.7044001817703247,0.7041469812393188,74108355
31-May-2020 15:51:35.222,0.0638890266418457,19894,74108349,46805,-0.06252096593379974,-0.7044025659561157,0.7041497230529785,74108356
31-May-2020 15:51:36.222,0.06385897099971771,19894,74108349,46805,-0.062499865889549255,-0.7044039964675903,0.7041528224945068,74108357
31-May-2020 15:51:37.222,0.0638350248336792,19894,74108349,46805,-0.06247413158416748,-0.7044053077697754,0.7041560411453247,74108358
31-May-2020 15:51:38.222,0.0638091117143631,19894,74108349,46805,-0.06244642287492752,-0.7044082880020142,0.704157829284668,74108359
31-May-2020 15:51:39.222,0.06378090381622314,19894,74108349,46805,-0.06242024153470993,-0.7044112682342529,0.7041597366333008,74108360
31-May-2020 15:51:40.222,0.06375369429588318,19894,74108349,46805,-0.06239423155784607,-0.7044129371643066,0.7041628360748291,74108361
31-May-2020 15:51:41.222,0.06373284757137299,19894,74108349,46805,-0.06236615031957626,-0.7044154405593872,0.7041647434234619,74108362
31-May-2020 15:51:42.222,0.06370547413825989,19894,74108349,46805,-0.06234192103147507,-0.7044178247451782,0.7041671276092529,74108363
31-May-2020 15:51:43.222,0.06368447840213776,19894,74108349,46805,-0.06232249736785889,-0.7044166326522827,0.704171895980835,74108364
31-May-2020 15:51:44.222,0.06365729868412018,19894,74108349,46805,-0.06228923052549362,-0.7044214010238647,0.7041721343994141,74108365
31-May-2020 15:51:45.222,0.06363086402416229,19894,74108349,46805,-0.06227082014083862,-0.7044206857681274,0.7041770219802856,74108366
31-May-2020 15:51:46.222,0.06360773742198944,19894,74108349,46805,-0.06224583834409714,-0.7044236660003662,0.7041784524917603,74108367
31-May-2020 15:51:47.222,0.06357873976230621,19894,74108349,46805,-0.06221683323383331,-0.7044278383255005,0.7041791677474976,74108368
31-May-2020 15:51:48.222,0.06355558335781097,19894,74108349,46805,-0.0621953159570694,-0.704430341720581,0.7041808366775513,74108369
31-May-2020 15:51:49.222,0.0635254979133606,19894,74108349,46805,-0.06216902285814285,-0.7044312953948975,0.7041851282119751,74108370
31-May-2020 15:51:50.222,0.06350095570087433,19894,74108349,46805,-0.0621398389339447,-0.7044345140457153,0.7041865587234497,74108371
31-May-2020 15:51:51.222,0.06347288191318512,19894,74108349,46805,-0.06211042404174805,-0.7044380903244019,0.7041879892349243,74108372
31-May-2020 15:51:52.222,0.06344927847385406,19894,74108349,46805,-0.06208270788192749,-0.7044385671615601,0.7041922807693481,74108373
31-May-2020 15:51:53.222,0.06342017650604248,19894,74108349,46805,-0.06205575913190842,-0.7044425010681152,0.7041934728622437,74108374
31-May-2020 15:51:54.222,0.06339605152606964,19894,74108349,46805,-0.06202997267246246,-0.7044427394866943,0.7041975259780884,74108375
31-May-2020 15:51:55.222,0.06337136030197144,19894,74108349,46805,-0.062005333602428436,-0.7044471502304077,0.7041972875595093,74108376
31-May-2020 15:51:56.222,0.06335186958312988,19894,74108349,46805,-0.06198791414499283,-0.7044460773468018,0.7042015790939331,74108377
31-May-2020 15:51:57.222,0.06331770122051239,19894,74108349,46805,-0.06195627897977829,-0.7044509649276733,0.7042030096054077,74108378
31-May-2020 15:51:58.222,0.06329557299613953,19894,74108349,46805,-0.06193605810403824,-0.7044540643692017,0.7042033672332764,74108379
31-May-2020 15:51:59.222,0.06327010691165924,19894,74108381,46799,-0.06191040575504303,-0.7044556140899658,0.7042064666748047,74108380
31-May-2020 15:52:00.222,0.06324228644371033,19894,74108381,46799,-0.06188704073429108,-0.7044570446014404,0.7042094469070435,74108381
31-May-2020 15:52:01.222,0.06321898102760315,19894,74108381,46799,-0.06185602396726608,-0.7044594287872314,0.704211950302124,74108382
31-May-2020 15:52:02.222,0.06319169700145721,19894,74108381,46799,-0.061826348304748535,-0.7044622898101807,0.7042142152786255,74108383
31-May-2020 15:52:03.222,0.06316590309143066,19894,74108381,46799,-0.06180630624294281,-0.7044639587402344,0.7042165994644165,74108384
31-May-2020 15:52:04.222,0.06314000487327576,19894,74108381,46799,-0.061772413551807404,-0.704466700553894,0.7042191028594971,74108385
31-May-2020 15:52:05.222,0.06311395764350891,19926,74108381,46799,-0.06174760311841965,-0.7044693231582642,0.7042210102081299,74108386
31-May-2020 15:52:06.222,0.06308574974536896,19926,74108381,46799,-0.06172514706850052,-0.7044703960418701,0.7042244672775269,74108387
31-May-2020 15:52:07.222,0.06306777894496918,19926,74108381,46799,-0.061701543629169464,-0.7044750452041626,0.7042237520217896,74108388
31-May-2020 15:52:08.222,0.06304419040679932,19926,74108381,46799,-0.06168226897716522,-0.7044740915298462,0.7042286396026611,74108389
31-May-2020 15:52:09.222,0.06301644444465637,19926,74108381,46799,-0.06165970116853714,-0.7044750452041626,0.7042317390441895,74108390
31-May-2020 15:52:10.222,0.0629933774471283,19926,74108381,46799,-0.0616326630115509,-0.7044763565063477,0.7042348384857178,74108391
31-May-2020 15:52:11.222,0.0629672110080719,19926,74108381,46799,-0.06160686910152435,-0.7044798135757446,0.7042360305786133,74108392
31-May-2020 15:52:12.222,0.0629323422908783,19926,74108381,46799,-0.061577700078487396,-0.7044847011566162,0.7042368650436401,74108393
31-May-2020 15:52:13.222,0.06290678679943085,19926,74108381,46799,-0.061544954776763916,-0.704486608505249,0.704240083694458,74108394
31-May-2020 15:52:14.222,0.06288136541843414,19926,74108381,46799,-0.061518095433712006,-0.7044887542724609,0.7042427062988281,74108395
31-May-2020 15:52:15.222,0.06285545229911804,19926,74108381,46799,-0.06149706989526749,-0.7044894695281982,0.7042458057403564,74108396
31-May-2020 15:52:16.222,0.0628310889005661,19926,74108381,46799,-0.061470046639442444,-0.7044932842254639,0.7042465209960938,74108397
31-May-2020 15:52:17.222,0.06280507147312164,19926,74108381,46799,-0.061442844569683075,-0.7044951915740967,0.7042495012283325,74108398
31-May-2020 15:52:18.222,0.06278447806835175,19926,74108381,46799,-0.06142386049032211,-0.7044967412948608,0.7042514085769653,74108399
31-May-2020 15:52:19.222,0.06275889277458191,19926,74108381,46799,-0.06139644980430603,-0.7045001983642578,0.7042523622512817,74108400
31-May-2020 15:52:20.222,0.06273190677165985,19926,74108381,46799,-0.06136801838874817,-0.7045027017593384,0.7042551040649414,74108401
31-May-2020 15:52:21.222,0.06270267069339752,19926,74108381,46799,-0.06134454905986786,-0.7045047283172607,0.7042572498321533,74108402
31-May-2020 15:52:22.222,0.06267885863780975,19926,74108381,46799,-0.06131914258003235,-0.7045068740844727,0.7042598724365234,74108403
31-May-2020 15:52:23.222,0.06265309453010559,19926,74108381,46799,-0.06128884106874466,-0.7045104503631592,0.7042609453201294,74108404
31-May-2020 15:52:24.222,0.06262309849262238,19926,74108381,46799,-0.06126375496387482,-0.7045115232467651,0.704264760017395,74108405
31-May-2020 15:52:25.222,0.0625980943441391,19926,74108381,46799,-0.06123290956020355,-0.7045130729675293,0.7042680978775024,74108406
31-May-2020 15:52:26.222,0.06257610023021698,19926,74108381,46799,-0.06120894104242325,-0.7045154571533203,0.7042697668075562,74108407
31-May-2020 15:52:27.222,0.06254690885543823,19926,74108381,46799,-0.06118544191122055,-0.7045198678970337,0.7042701244354248,74108408
31-May-2020 15:52:28.222,0.062522754073143,19926,74108381,46799,-0.061157964169979095,-0.7045211791992188,0.7042732238769531,74108409
31-May-2020 15:52:29.222,0.062498994171619415,19926,74108381,46799,-0.061134614050388336,-0.704522967338562,0.7042759656906128,74108410
31-May-2020 15:52:30.222,0.062476009130477905,19926,74108381,46799,-0.06111440807580948,-0.7045245170593262,0.7042778730392456,74108411
31-May-2020 15:52:31.222,0.062444016337394714,19926,74108413,46805,-0.06108597666025162,-0.7045284509658813,0.7042793035507202,74108412
31-May-2020 15:52:32.222,0.06242309510707855,19926,74108413,46805,-0.06105908006429672,-0.7045290470123291,0.7042828798294067,74108413
31-May-2020 15:52:33.222,0.06239376217126846,19926,74108413,46805,-0.06103089451789856,-0.7045310735702515,0.7042859792709351,74108414
31-May-2020 15:52:34.222,0.06236838549375534,19926,74108413,46805,-0.06100793182849884,-0.7045334577560425,0.7042878866195679,74108415
31-May-2020 15:52:35.222,0.06234023720026016,19926,74108413,46805,-0.06097947061061859,-0.7045360803604126,0.7042902708053589,74108416
31-May-2020 15:52:36.222,0.062317363917827606,19926,74108413,46805,-0.06095520406961441,-0.704537034034729,0.7042934894561768,74108417
31-May-2020 15:52:37.222,0.062294989824295044,19958,74108413,46805,-0.06092926114797592,-0.7045369148254395,0.7042975425720215,74108418
31-May-2020 15:52:38.222,0.06226728856563568,19958,74108413,46805,-0.0609053373336792,-0.7045437097549438,0.7042953968048096,74108419
31-May-2020 15:52:39.222,0.06223776936531067,19958,74108413,46805,-0.06087835133075714,-0.7045474052429199,0.7042967081069946,74108420
31-May-2020 15:52:40.222,0.06221324950456619,19958,74108413,46805,-0.06085186451673508,-0.7045481204986572,0.7043006420135498,74108421
31-May-2020 15:52:41.222,0.062190718948841095,19958,74108413,46805,-0.06082656979560852,-0.7045495510101318,0.7043031454086304,74108422
31-May-2020 15:52:42.222,0.062163807451725006,19958,74108413,46805,-0.06080715358257294,-0.7045542001724243,0.7043026685714722,74108423
31-May-2020 15:52:43.222,0.06213589757680893,19958,74108413,46805,-0.06077246367931366,-0.704555869102478,0.7043063640594482,74108424
31-May-2020 15:52:44.222,0.06211290508508682,19958,74108413,46805,-0.06074913591146469,-0.7045576572418213,0.7043088674545288,74108425
31-May-2020 15:52:45.222,0.06208229809999466,19958,74108413,46805,-0.06072276830673218,-0.7045567035675049,0.7043147087097168,74108426
31-May-2020 15:52:46.222,0.06206033378839493,19958,74108413,46805,-0.060698747634887695,-0.7045595645904541,0.7043154239654541,74108427
31-May-2020 15:52:47.222,0.062032125890254974,19958,74108413,46805,-0.06066688150167465,-0.7045614719390869,0.7043191194534302,74108428
31-May-2020 15:52:48.222,0.062004536390304565,19958,74108413,46805,-0.060639314353466034,-0.7045636177062988,0.7043215036392212,74108429
31-May-2020 15:52:49.222,0.061981797218322754,19958,74108413,46805,-0.060617998242378235,-0.7045674324035645,0.7043216228485107,74108430
31-May-2020 15:52:50.222,0.061957865953445435,19958,74108413,46805,-0.06059394031763077,-0.7045687437057495,0.7043243646621704,74108431
31-May-2020 15:52:51.222,0.06192794442176819,19958,74108413,46805,-0.060567647218704224,-0.7045714855194092,0.704326868057251,74108432
31-May-2020 15:52:52.222,0.06191214919090271,19958,74108413,46805,-0.06054738163948059,-0.7045706510543823,0.704330563545227,74108433
31-May-2020 15:52:53.222,0.061882100999355316,19958,74108413,46805,-0.06052020192146301,-0.7045773267745972,0.7043288946151733,74108434
31-May-2020 15:52:54.222,0.061851732432842255,19958,74108413,46805,-0.06049196422100067,-0.7045795917510986,0.704331636428833,74108435
31-May-2020 15:52:55.222,0.061828404664993286,19958,74108413,46805,-0.060462549328804016,-0.7045824527740479,0.7043336629867554,74108436
31-May-2020 15:52:56.222,0.06180434674024582,19958,74108413,46805,-0.060439445078372955,-0.7045832872390747,0.7043368816375732,74108437
31-May-2020 15:52:57.222,0.061776816844940186,19958,74108413,46805,-0.06041513383388519,-0.7045844793319702,0.7043401002883911,74108438
31-May-2020 15:52:58.222,0.06175186485052109,19958,74108413,46805,-0.06038781255483627,-0.7045881748199463,0.7043405771255493,74108439
31-May-2020 15:52:59.222,0.06172595173120499,19958,74108413,46805,-0.06036154925823212,-0.7045879364013672,0.7043454647064209,74108440
31-May-2020 15:53:00.222,0.06169796735048294,19958,74108413,46805,-0.06033497303724289,-0.7045888900756836,0.7043492794036865,74108441
31-May-2020 15:53:01.222,0.061676718294620514,19958,74108413,46805,-0.060314640402793884,-0.7045903205871582,0.704351544380188,74108442
31-May-2020 15:53:02.222,0.06165128946304321,19958,74108413,46805,-0.060289159417152405,-0.7045931816101074,0.7043529748916626,74108443
31-May-2020 15:53:03.222,0.061626702547073364,19958,74108445,46799,-0.06026645749807358,-0.7045938968658447,0.70435631275177,74108444
31-May-2020 15:53:04.222,0.061600103974342346,19958,74108445,46799,-0.06023578345775604,-0.7045987844467163,0.7043565511703491,74108445
31-May-2020 15:53:05.222,0.06157798320055008,19958,74108445,46799,-0.06021599471569061,-0.704601526260376,0.7043575048446655,74108446
31-May-2020 15:53:06.222,0.06154756247997284,19958,74108445,46799,-0.06018562614917755,-0.7046068906784058,0.7043572664260864,74108447
31-May-2020 15:53:07.222,0.06151992082595825,19958,74108445,46799,-0.06015424430370331,-0.7046065330505371,0.7043627500534058,74108448
31-May-2020 15:53:08.222,0.061497762799263,19958,74108445,46799,-0.06013590097427368,-0.7046090364456177,0.7043639421463013,74108449
31-May-2020 15:53:09.222,0.061469078063964844,19990,74108445,46799,-0.06010839343070984,-0.7046117782592773,0.7043657302856445,74108450
31-May-2020 15:53:10.222,0.06144261360168457,19990,74108445,46799,-0.06007973104715347,-0.7046141624450684,0.7043681144714355,74108451
31-May-2020 15:53:11.222,0.06141979247331619,19990,74108445,46799,-0.060051217675209045,-0.7046138048171997,0.7043730020523071,74108452
31-May-2020 15:53:12.222,0.061391569674015045,19990,74108445,46799,-0.06002814322710037,-0.7046160697937012,0.7043749094009399,74108453
31-May-2020 15:53:13.222,0.06136483699083328,19990,74108445,46799,-0.06000249832868576,-0.7046202421188354,0.7043753862380981,74108454
31-May-2020 15:53:14.222,0.06134205311536789,19990,74108445,46799,-0.05997725576162338,-0.7046234607696533,0.7043764591217041,74108455
31-May-2020 15:53:15.222,0.06131666153669357,19990,74108445,46799,-0.059953317046165466,-0.7046246528625488,0.704379677772522,74108456
31-May-2020 15:53:16.222,0.06128907948732376,19990,74108445,46799,-0.05992423743009567,-0.7046284675598145,0.7043801546096802,74108457
31-May-2020 15:53:17.222,0.06126324087381363,19990,74108445,46799,-0.05990022420883179,-0.7046306133270264,0.7043825387954712,74108458
31-May-2020 15:53:18.222,0.061237528920173645,19990,74108445,46799,-0.05987454950809479,-0.7046312093734741,0.7043864727020264,74108459
31-May-2020 15:53:19.222,0.06121128052473068,19990,74108445,46799,-0.059848055243492126,-0.7046308517456055,0.704391598701477,74108460
31-May-2020 15:53:20.222,0.06118832528591156,19990,74108445,46799,-0.05982346087694168,-0.7046335935592651,0.7043925523757935,74108461
31-May-2020 15:53:21.222,0.061161577701568604,19990,74108445,46799,-0.059797503054142,-0.704637885093689,0.7043927907943726,74108462
31-May-2020 15:53:22.222,0.06113547831773758,19990,74108445,46799,-0.05977144092321396,-0.7046384811401367,0.7043966054916382,74108463
31-May-2020 15:53:23.222,0.061112962663173676,19990,74108445,46799,-0.05974546819925308,-0.7046403884887695,0.7043989896774292,74108464
31-May-2020 15:53:24.222,0.061089888215065,19990,74108445,46799,-0.059726446866989136,-0.7046416997909546,0.7044013738632202,74108465
31-May-2020 15:53:25.222,0.06105770170688629,19990,74108445,46799,-0.05969184637069702,-0.7046468257904053,0.704401969909668,74108466
31-May-2020 15:53:26.222,0.06103251874446869,19990,74108445,46799,-0.059669964015483856,-0.7046482563018799,0.7044045925140381,74108467
31-May-2020 15:53:27.222,0.06100974231958389,19990,74108445,46799,-0.05964566022157669,-0.7046496868133545,0.7044073343276978,74108468
31-May-2020 15:53:28.222,0.060983434319496155,19990,74108445,46799,-0.05962161719799042,-0.7046538591384888,0.7044072151184082,74108469
31-May-2020 15:53:29.222,0.060958877205848694,19990,74108445,46799,-0.05959530174732208,-0.7046573162078857,0.7044081687927246,74108470
31-May-2020 15:53:30.222,0.06093546748161316,19990,74108445,46799,-0.05957028269767761,-0.7046571969985962,0.7044124603271484,74108471
31-May-2020 15:53:31.222,0.06090756505727768,19990,74108445,46799,-0.05954543501138687,-0.704658031463623,0.704416036605835,74108472
31-May-2020 15:53:32.222,0.06088130176067352,19990,74108445,46799,-0.059519290924072266,-0.7046602964401245,0.7044185400009155,74108473
31-May-2020 15:53:33.222,0.06086008995771408,19990,74108445,46799,-0.05949404835700989,-0.7046611309051514,0.7044216394424438,74108474
31-May-2020 15:53:34.222,0.06083613634109497,19990,74108445,46799,-0.059469759464263916,-0.7046598196029663,0.7044268846511841,74108475
31-May-2020 15:53:35.222,0.060804687440395355,19990,74108477,46805,-0.05943936109542847,-0.7046656608581543,0.704426646232605,74108476
31-May-2020 15:53:36.222,0.060779109597206116,19990,74108477,46805,-0.059412501752376556,-0.7046695947647095,0.7044270038604736,74108477
31-May-2020 15:53:37.222,0.06075357645750046,19990,74108477,46805,-0.059390194714069366,-0.7046699523925781,0.7044306993484497,74108478
31-May-2020 15:53:38.222,0.06072849780321121,19990,74108477,46805,-0.05936324596405029,-0.7046713829040527,0.7044335603713989,74108479
31-May-2020 15:53:39.222,0.06070384383201599,19990,74108477,46805,-0.05933628976345062,-0.7046749591827393,0.7044345140457153,74108480
31-May-2020 15:53:40.222,0.06068030744791031,19990,74108477,46805,-0.059314094483852386,-0.7046810388565063,0.7044323682785034,74108481
31-May-2020 15:53:41.222,0.06064971536397934,20022,74108477,46805,-0.05928809195756912,-0.7046821117401123,0.704436182975769,74108482
31-May-2020 15:53:42.222,0.06062537431716919,20022,74108477,46805,-0.0592627078294754,-0.7046808004379272,0.7044417858123779,74108483
31-May-2020 15:53:43.222,0.06060810387134552,20022,74108477,46805,-0.059241265058517456,-0.7046815156936646,0.7044439315795898,74108484
31-May-2020 15:53:44.222,0.06057947874069214,20022,74108477,46805,-0.05921489745378494,-0.7046865224838257,0.704444169998169,74108485
31-May-2020 15:53:45.222,0.06055351346731186,20022,74108477,46805,-0.059187717735767365,-0.7046874761581421,0.7044472694396973,74108486
31-May-2020 15:53:46.222,0.060527339577674866,20022,74108477,46805,-0.05915876477956772,-0.7046877145767212,0.7044520378112793,74108487
31-May-2020 15:53:47.222,0.06049554795026779,20022,74108477,46805,-0.05912940204143524,-0.7046928405761719,0.7044517993927002,74108488
31-May-2020 15:53:48.222,0.06046896427869797,20022,74108477,46805,-0.0591028556227684,-0.7046971321105957,0.7044521570205688,74108489
31-May-2020 15:53:49.222,0.06044819951057434,20022,74108477,46805,-0.059078969061374664,-0.7046966552734375,0.7044562101364136,74108490
31-May-2020 15:53:50.222,0.06042186915874481,20022,74108477,46805,-0.05905225872993469,-0.7046993970870972,0.7044582366943359,74108491
31-May-2020 15:53:51.222,0.06039406359195709,20022,74108477,46805,-0.059029631316661835,-0.7047039270401001,0.7044578790664673,74108492
31-May-2020 15:53:52.222,0.06036819517612457,20022,74108477,46805,-0.05900035798549652,-0.7047054767608643,0.7044609785079956,74108493
31-May-2020 15:53:53.222,0.06034671515226364,20022,74108477,46805,-0.05897282809019089,-0.7047055959701538,0.7044650316238403,74108494
31-May-2020 15:53:54.222,0.06031680852174759,20022,74108477,46805,-0.058951236307621,-0.7047067880630493,0.7044682502746582,74108495
31-May-2020 15:53:55.222,0.060291536152362823,20022,74108477,46805,-0.05892663449048996,-0.7047094106674194,0.7044699192047119,74108496
31-May-2020 15:53:56.222,0.06026914715766907,20022,74108477,46805,-0.05890227109193802,-0.7047109603881836,0.7044720649719238,74108497
31-May-2020 15:53:57.222,0.06024542450904846,20022,74108477,46805,-0.058879390358924866,-0.7047106027603149,0.7044764757156372,74108498
31-May-2020 15:53:58.222,0.06021866202354431,20022,74108477,46805,-0.0588533878326416,-0.7047117948532104,0.7044796943664551,74108499
31-May-2020 15:53:59.222,0.06018597632646561,20022,74108477,46805,-0.058817051351070404,-0.7047203779220581,0.704477071762085,74108500
31-May-2020 15:54:00.222,0.060166746377944946,20022,74108477,46805,-0.05879976600408554,-0.7047204971313477,0.7044799327850342,74108501
31-May-2020 15:54:01.222,0.06013666093349457,20022,74108477,46805,-0.05876889079809189,-0.7047246694564819,0.7044808864593506,74108502
31-May-2020 15:54:02.222,0.06010965257883072,20022,74108477,46805,-0.0587393194437027,-0.7047268152236938,0.7044835090637207,74108503
31-May-2020 15:54:03.222,0.06008564680814743,20022,74108477,46805,-0.058717481791973114,-0.7047302722930908,0.7044841051101685,74108504
31-May-2020 15:54:04.222,0.06005602329969406,20022,74108477,46805,-0.05869361758232117,-0.7047301530838013,0.7044886350631714,74108505
31-May-2020 15:54:05.222,0.060034409165382385,20022,74108477,46805,-0.05866631865501404,-0.7047320604324341,0.7044910192489624,74108506
31-May-2020 15:54:06.222,0.060012005269527435,20022,74108477,46805,-0.05864416062831879,-0.7047314643859863,0.7044951915740967,74108507
31-May-2020 15:54:07.222,0.0599822923541069,20022,74108509,46805,-0.05861347168684006,-0.7047381401062012,0.7044937610626221,74108508
31-May-2020 15:54:08.222,0.05995505303144455,20022,74108509,46805,-0.05858640372753143,-0.7047393321990967,0.7044968605041504,74108509
31-May-2020 15:54:09.222,0.059930361807346344,20022,74108509,46805,-0.05855611711740494,-0.7047387361526489,0.7045019865036011,74108510
31-May-2020 15:54:10.222,0.059904202818870544,20022,74108509,46805,-0.058536596596241,-0.7047444581985474,0.7045003175735474,74108511
31-May-2020 15:54:11.222,0.05987946689128876,20022,74108509,46805,-0.05850774049758911,-0.704747200012207,0.7045021057128906,74108512
31-May-2020 15:54:12.222,0.059854693710803986,20022,74108509,46805,-0.05847926437854767,-0.7047480344772339,0.7045055627822876,74108513
31-May-2020 15:54:13.222,0.05982768535614014,20054,74108509,46805,-0.058458924293518066,-0.7047476768493652,0.7045100927352905,74108514
31-May-2020 15:54:14.222,0.0598001629114151,20054,74108509,46805,-0.05843394994735718,-0.704753041267395,0.7045092582702637,74108515
31-May-2020 15:54:15.222,0.05977506935596466,20054,74108509,46805,-0.05840633809566498,-0.7047559022903442,0.7045104503631592,74108516
31-May-2020 15:54:16.222,0.05975082516670227,20054,74108509,46805,-0.05838276445865631,-0.7047560214996338,0.7045146226882935,74108517
31-May-2020 15:54:17.222,0.0597248449921608,20054,74108509,46805,-0.05835634469985962,-0.7047582864761353,0.7045167684555054,74108518
31-May-2020 15:54:18.222,0.059699565172195435,20054,74108509,46805,-0.05833178758621216,-0.7047603130340576,0.7045187950134277,74108519
31-May-2020 15:54:19.222,0.05967480689287186,20054,74108509,46805,-0.058306656777858734,-0.7047634124755859,0.7045201063156128,74108520
31-May-2020 15:54:20.222,0.05964755266904831,20054,74108509,46805,-0.058279842138290405,-0.7047646045684814,0.704522967338562,74108521
31-May-2020 15:54:21.222,0.05962099879980087,20054,74108509,46805,-0.05825500190258026,-0.7047655582427979,0.7045263051986694,74108522
31-May-2020 15:54:22.222,0.059594929218292236,20054,74108509,46805,-0.058226071298122406,-0.7047678232192993,0.7045286893844604,74108523
31-May-2020 15:54:23.222,0.05957280099391937,20054,74108509,46805,-0.058202020823955536,-0.7047715187072754,0.70452880859375,74108524
31-May-2020 15:54:24.222,0.05954715609550476,20054,74108509,46805,-0.05817604809999466,-0.7047719955444336,0.7045327425003052,74108525
31-May-2020 15:54:25.222,0.05952028930187225,20054,74108509,46805,-0.05814874917268753,-0.704774022102356,0.7045353651046753,74108526
31-May-2020 15:54:26.222,0.05949865281581879,20054,74108509,46805,-0.05812956392765045,-0.7047762870788574,0.7045364379882812,74108527
31-May-2020 15:54:27.222,0.05947427451610565,20054,74108509,46805,-0.058102503418922424,-0.7047790288925171,0.7045382261276245,74108528
31-May-2020 15:54:28.222,0.05944468826055527,20054,74108509,46805,-0.0580735057592392,-0.7047824859619141,0.7045396566390991,74108529
31-May-2020 15:54:29.222,0.059417299926280975,20054,74108509,46805,-0.05805099010467529,-0.7047865390777588,0.7045395374298096,74108530
31-May-2020 15:54:30.222,0.05938731133937836,20054,74108509,46805,-0.05801909416913986,-0.704788327217102,0.704542875289917,74108531
31-May-2020 15:54:31.222,0.059363387525081635,20054,74108509,46805,-0.05799299478530884,-0.7047889232635498,0.7045465707778931,74108532
31-May-2020 15:54:32.222,0.0593380331993103,20054,74108509,46805,-0.05796567350625992,-0.704790472984314,0.7045494318008423,74108533
31-May-2020 15:54:33.222,0.05931004136800766,20054,74108509,46805,-0.0579431876540184,-0.7047922611236572,0.7045516967773438,74108534
31-May-2020 15:54:34.222,0.059286929666996,20054,74108509,46805,-0.05791688710451126,-0.7047978639602661,0.7045502662658691,74108535
31-May-2020 15:54:35.222,0.0592661052942276,20054,74108509,46805,-0.057895317673683167,-0.7047988176345825,0.7045528888702393,74108536
31-May-2020 15:54:36.222,0.0592358261346817,20054,74108509,46805,-0.057867832481861115,-0.7047991752624512,0.7045574188232422,74108537
31-May-2020 15:54:37.222,0.05921854078769684,20054,74108509,46805,-0.057850971817970276,-0.7047983407974243,0.7045611143112183,74108538
31-May-2020 15:54:38.222,0.059193432331085205,20054,74108509,46805,-0.05782391130924225,-0.7048021554946899,0.704561710357666,74108539
31-May-2020 15:54:39.222,0.059165939688682556,20054,74108541,46805,-0.05779939889907837,-0.7048016786575317,0.704566240310669,74108540
31-May-2020 15:54:40.222,0.05913744121789932,20054,74108541,46805,-0.05777241289615631,-0.7048016786575317,0.7045708894729614,74108541
31-May-2020 15:54:41.222,0.05911453813314438,20054,74108541,46805,-0.05774463713169098,-0.7048046588897705,0.7045722007751465,74108542
31-May-2020 15:54:42.222,0.05908755213022232,20054,74108541,46805,-0.05771841108798981,-0.7048081159591675,0.7045731544494629,74108543
31-May-2020 15:54:43.222,0.059058405458927155,20054,74108541,46805,-0.05769159644842148,-0.7048120498657227,0.7045738697052002,74108544
31-May-2020 15:54:44.222,0.05903053283691406,20054,74108541,46805,-0.057664260268211365,-0.7048149108886719,0.7045753002166748,74108545
31-May-2020 15:54:45.222,0.059005916118621826,20086,74108541,46805,-0.05763842165470123,-0.704819917678833,0.704574465751648,74108546
31-May-2020 15:54:46.222,0.05898265540599823,20086,74108541,46805,-0.05761519819498062,-0.7048207521438599,0.7045775651931763,74108547
31-May-2020 15:54:47.222,0.058957986533641815,20086,74108541,46805,-0.057590678334236145,-0.7048227787017822,0.7045795917510986,74108548
31-May-2020 15:54:48.222,0.058930233120918274,20086,74108541,46805,-0.05756429582834244,-0.7048236131668091,0.7045834064483643,74108549
31-May-2020 15:54:49.222,0.0589023232460022,20086,74108541,46805,-0.05753549933433533,-0.7048269510269165,0.7045845985412598,74108550
31-May-2020 15:54:50.222,0.058883048593997955,20086,74108541,46805,-0.05751284956932068,-0.7048264741897583,0.704588770866394,74108551
31-May-2020 15:54:51.222,0.05885317176580429,20086,74108541,46805,-0.05748511850833893,-0.7048279047012329,0.7045918703079224,74108552
31-May-2020 15:54:52.222,0.0588335245847702,20086,74108541,46805,-0.05746468901634216,-0.704826831817627,0.7045962810516357,74108553
31-May-2020 15:54:53.222,0.058801718056201935,20086,74108541,46805,-0.057434067130088806,-0.7048331499099731,0.7045952081680298,74108554
31-May-2020 15:54:54.222,0.058775223791599274,20086,74108541,46805,-0.05740588158369064,-0.7048358917236328,0.704596996307373,74108555
31-May-2020 15:54:55.222,0.05874866247177124,20086,74108541,46805,-0.05738285928964615,-0.7048373222351074,0.7045998573303223,74108556
31-May-2020 15:54:56.222,0.058721356093883514,20086,74108541,46805,-0.057358212769031525,-0.7048394680023193,0.704601526260376,74108557
31-May-2020 15:54:57.222,0.05869981646537781,20086,74108541,46805,-0.05733411759138107,-0.7048420906066895,0.7046027183532715,74108558
31-May-2020 15:54:58.222,0.05867328494787216,20086,74108541,46805,-0.05730581283569336,-0.70484459400177,0.704604983329773,74108559
31-May-2020 15:54:59.222,0.058649830520153046,20086,74108541,46805,-0.05728451907634735,-0.7048435211181641,0.7046096324920654,74108560
31-May-2020 15:55:00.222,0.058621183037757874,20086,74108541,46805,-0.05725187063217163,-0.704848051071167,0.7046099901199341,74108561
31-May-2020 15:55:01.222,0.05859663337469101,20086,74108541,46805,-0.05722711980342865,-0.7048513889312744,0.7046107053756714,74108562
31-May-2020 15:55:02.222,0.05857151001691818,20086,74108541,46805,-0.057200901210308075,-0.7048532962799072,0.7046130895614624,74108563
31-May-2020 15:55:03.222,0.05854285508394241,20086,74108541,46805,-0.057173460721969604,-0.7048536539077759,0.7046175003051758,74108564
31-May-2020 15:55:04.222,0.05851835012435913,20086,74108541,46805,-0.057149454951286316,-0.7048566341400146,0.7046185731887817,74108565
31-May-2020 15:55:05.222,0.05849339812994003,20086,74108541,46805,-0.0571245476603508,-0.7048585414886475,0.7046205997467041,74108566
31-May-2020 15:55:06.222,0.05846692621707916,20086,74108541,46805,-0.0571000874042511,-0.7048615217208862,0.7046220302581787,74108567
31-May-2020 15:55:07.222,0.058440521359443665,20086,74108541,46805,-0.05707447975873947,-0.7048631906509399,0.7046245336532593,74108568
31-May-2020 15:55:08.222,0.058416709303855896,20086,74108541,46805,-0.057050786912441254,-0.7048646211624146,0.7046269178390503,74108569
31-May-2020 15:55:09.222,0.05838882178068161,20086,74108541,46805,-0.05702243745326996,-0.7048678398132324,0.704628586769104,74108570
31-May-2020 15:55:10.222,0.05836357921361923,20086,74108541,46805,-0.056993141770362854,-0.704869270324707,0.7046310901641846,74108571
31-May-2020 15:55:11.222,0.058338575065135956,20086,74108573,46805,-0.05697119981050491,-0.7048701047897339,0.7046343088150024,74108572
31-May-2020 15:55:12.222,0.05831040441989899,20086,74108573,46805,-0.05694073438644409,-0.7048758268356323,0.7046334743499756,74108573
31-May-2020 15:55:13.222,0.0582934245467186,20086,74108573,46805,-0.056920409202575684,-0.7048736810684204,0.7046386003494263,74108574
31-May-2020 15:55:14.222,0.05826713144779205,20086,74108573,46805,-0.05689775198698044,-0.7048749923706055,0.7046413421630859,74108575
31-May-2020 15:55:15.222,0.05823589116334915,20086,74108573,46805,-0.05686584860086441,-0.7048799991607666,0.704641580581665,74108576
31-May-2020 15:55:16.222,0.05821003019809723,20086,74108573,46805,-0.05683720111846924,-0.7048830986022949,0.7046430110931396,74108577
31-May-2020 15:55:17.222,0.05818949639797211,20118,74108573,46805,-0.05681813508272171,-0.7048811912536621,0.7046478986740112,74108578
31-May-2020 15:55:18.222,0.05815631151199341,20118,74108573,46805,-0.05678577721118927,-0.704886794090271,0.7046477794647217,74108579
31-May-2020 15:55:19.222,0.05812899023294449,20118,74108573,46805,-0.05675999075174332,-0.7048890590667725,0.7046495676040649,74108580
31-May-2020 15:55:20.222,0.05810631066560745,20118,74108573,46805,-0.05673283338546753,-0.7048912048339844,0.7046515941619873,74108581
31-May-2020 15:55:21.222,0.05808219313621521,20118,74108573,46805,-0.05671512335538864,-0.7048912048339844,0.7046548128128052,74108582
31-May-2020 15:55:22.222,0.05805934965610504,20118,74108573,46805,-0.05669200420379639,-0.704892635345459,0.7046573162078857,74108583
31-May-2020 15:55:23.222,0.058027446269989014,20118,74108573,46805,-0.05665796250104904,-0.7048995494842529,0.704655647277832,74108584
31-May-2020 15:55:24.222,0.05800696462392807,20118,74108573,46805,-0.056636303663253784,-0.7048991918563843,0.7046597003936768,74108585
31-May-2020 15:55:25.222,0.057980068027973175,20118,74108573,46805,-0.056613460183143616,-0.7049016952514648,0.7046610116958618,74108586
31-May-2020 15:55:26.222,0.0579550564289093,20118,74108573,46805,-0.05658695101737976,-0.7049028873443604,0.7046641111373901,74108587
31-May-2020 15:55:27.222,0.05792760103940964,20118,74108573,46805,-0.056557707488536835,-0.7049059867858887,0.7046655416488647,74108588
31-May-2020 15:55:28.222,0.05790167301893234,20118,74108573,46805,-0.05653005838394165,-0.7049086093902588,0.7046674489974976,74108589
31-May-2020 15:55:29.222,0.05787903815507889,20118,74108573,46805,-0.056505002081394196,-0.704911470413208,0.704668402671814,74108590
31-May-2020 15:55:30.222,0.057849325239658356,20118,74108573,46805,-0.056477755308151245,-0.7049123048782349,0.7046722173690796,74108591
31-May-2020 15:55:31.222,0.05782255530357361,20118,74108573,46805,-0.056453049182891846,-0.7049160003662109,0.7046726942062378,74108592
31-May-2020 15:55:32.222,0.05780094861984253,20118,74108573,46805,-0.05642807483673096,-0.7049182653427124,0.7046741247177124,74108593
31-May-2020 15:55:33.222,0.057776883244514465,20118,74108573,46805,-0.05640749633312225,-0.7049175500869751,0.7046784162521362,74108594
31-May-2020 15:55:34.222,0.05774945020675659,20118,74108573,46805,-0.056381821632385254,-0.7049189805984497,0.7046812772750854,74108595
31-May-2020 15:55:35.222,0.05772458016872406,20118,74108573,46805,-0.05635339766740799,-0.7049206495285034,0.7046838998794556,74108596
31-May-2020 15:55:36.222,0.057703934609889984,20118,74108573,46805,-0.056330353021621704,-0.7049216032028198,0.7046866416931152,74108597
31-May-2020 15:55:37.222,0.05767585337162018,20118,74108573,46805,-0.05630584806203842,-0.7049242258071899,0.7046881914138794,74108598
31-May-2020 15:55:38.222,0.05764411389827728,20118,74108573,46805,-0.05627370625734329,-0.7049298286437988,0.7046877145767212,74108599
31-May-2020 15:55:39.222,0.05762048065662384,20118,74108573,46805,-0.056246042251586914,-0.7049319744110107,0.7046899795532227,74108600
31-May-2020 15:55:40.222,0.057593442499637604,20118,74108573,46805,-0.05622293800115585,-0.7049344778060913,0.7046914100646973,74108601
31-May-2020 15:55:41.222,0.057566843926906586,20118,74108573,46805,-0.05619727820158005,-0.7049373388290405,0.7046928405761719,74108602
31-May-2020 15:55:42.222,0.05754002183675766,20118,74108573,46805,-0.05617140233516693,-0.7049394845962524,0.7046949863433838,74108603
31-May-2020 15:55:43.222,0.05751894414424896,20118,74108605,46805,-0.05614691227674484,-0.7049407958984375,0.7046970129013062,74108604
31-May-2020 15:55:44.222,0.05749490112066269,20118,74108605,46805,-0.05612543225288391,-0.7049432992935181,0.7046985626220703,74108605
31-May-2020 15:55:45.222,0.05746603012084961,20118,74108605,46805,-0.05609244108200073,-0.70494544506073,0.7047009468078613,74108606
31-May-2020 15:55:46.222,0.05744341015815735,20118,74108605,46805,-0.05606918781995773,-0.7049475908279419,0.7047024965286255,74108607
31-May-2020 15:55:47.222,0.05741628259420395,20118,74108605,46805,-0.056038834154605865,-0.7049490213394165,0.7047059535980225,74108608
31-May-2020 15:55:48.222,0.057391636073589325,20118,74108605,46805,-0.056017398834228516,-0.7049506902694702,0.7047079801559448,74108609
31-May-2020 15:55:49.222,0.05736668407917023,20150,74108605,46805,-0.05599605292081833,-0.7049533128738403,0.7047090530395508,74108610
31-May-2020 15:55:50.223,0.05734045058488846,20150,74108605,46805,-0.05596785247325897,-0.7049556970596313,0.7047110795974731,74108611
31-May-2020 15:55:51.223,0.05731341242790222,20150,74108605,46805,-0.0559413880109787,-0.7049574851989746,0.7047135829925537,74108612
31-May-2020 15:55:52.223,0.05729031562805176,20150,74108605,46805,-0.05591718107461929,-0.7049589157104492,0.7047159671783447,74108613
31-May-2020 15:55:53.223,0.057259730994701385,20150,74108605,46805,-0.05588946491479874,-0.704962968826294,0.7047165632247925,74108614
31-May-2020 15:55:54.223,0.057233408093452454,20150,74108605,46805,-0.05586080998182297,-0.7049647569656372,0.7047193050384521,74108615
31-May-2020 15:55:55.223,0.05720987170934677,20150,74108605,46805,-0.05583875626325607,-0.7049663066864014,0.7047214508056641,74108616
31-May-2020 15:55:56.223,0.05718592554330826,20150,74108605,46805,-0.05581514537334442,-0.7049672603607178,0.7047238349914551,74108617
31-May-2020 15:55:57.223,0.05715753138065338,20150,74108605,46805,-0.05578457564115524,-0.7049722671508789,0.7047237157821655,74108618
31-May-2020 15:55:58.223,0.05713099241256714,20150,74108605,46805,-0.05575723201036453,-0.7049741744995117,0.7047260999679565,74108619
31-May-2020 15:55:59.223,0.05710572749376297,20150,74108605,46805,-0.05573233217000961,-0.7049758434295654,0.7047286033630371,74108620
31-May-2020 15:56:00.223,0.057083360850811005,20150,74108605,46805,-0.05571034550666809,-0.7049773931503296,0.7047306299209595,74108621
31-May-2020 15:56:01.223,0.057056039571762085,20150,74108605,46805,-0.05568385869264603,-0.7049798965454102,0.7047321796417236,74108622
31-May-2020 15:56:02.223,0.05702975392341614,20150,74108605,46805,-0.05565671622753143,-0.7049808502197266,0.7047357559204102,74108623
31-May-2020 15:56:03.223,0.057003557682037354,20150,74108605,46805,-0.05562832951545715,-0.7049862146377563,0.7047348022460938,74108624
31-May-2020 15:56:04.223,0.056976206600666046,20150,74108605,46805,-0.05560222268104553,-0.7049878835678101,0.7047373056411743,74108625
31-May-2020 15:56:05.223,0.05694877356290817,20150,74108605,46805,-0.05557515472173691,-0.7049897909164429,0.7047396898269653,74108626
31-May-2020 15:56:06.223,0.05692346394062042,20150,74108605,46805,-0.05555655062198639,-0.7049891948699951,0.7047439813613892,74108627
31-May-2020 15:56:07.223,0.05690060555934906,20150,74108605,46805,-0.055526651442050934,-0.7049925327301025,0.7047444581985474,74108628
31-May-2020 15:56:08.223,0.056874796748161316,20150,74108605,46805,-0.05550001561641693,-0.7049975395202637,0.7047438621520996,74108629
31-May-2020 15:56:09.223,0.05684978514909744,20150,74108605,46805,-0.055474624037742615,-0.704998254776001,0.704747200012207,74108630
31-May-2020 15:56:10.223,0.05682370066642761,20150,74108605,46805,-0.05544939637184143,-0.7049999237060547,0.704749584197998,74108631
31-May-2020 15:56:11.223,0.05680321902036667,20150,74108605,46805,-0.05543159693479538,-0.7050007581710815,0.7047518491744995,74108632
31-May-2020 15:56:12.223,0.05677548795938492,20150,74108605,46805,-0.055405065417289734,-0.705003023147583,0.7047539949417114,74108633
31-May-2020 15:56:13.223,0.05675096809864044,20150,74108605,46805,-0.055375441908836365,-0.7050042152404785,0.7047570943832397,74108634
31-May-2020 15:56:14.223,0.056725017726421356,20150,74108605,46805,-0.05535198748111725,-0.705004096031189,0.7047610282897949,74108635
31-May-2020 15:56:15.223,0.05669848620891571,20150,74108637,46805,-0.05533025413751602,-0.7050067186355591,0.7047621011734009,74108636
31-May-2020 15:56:16.223,0.05666937679052353,20150,74108637,46805,-0.05529182404279709,-0.7050148248672485,0.7047595977783203,74108637
31-May-2020 15:56:17.223,0.056644588708877563,20150,74108637,46805,-0.05527292191982269,-0.7050105333328247,0.7047673463821411,74108638
31-May-2020 15:56:18.223,0.056619077920913696,20150,74108637,46805,-0.05524851381778717,-0.7050122022628784,0.704769492149353,74108639
31-May-2020 15:56:19.223,0.05659305304288864,20150,74108637,46805,-0.055213212966918945,-0.7050186395645142,0.7047679424285889,74108640
31-May-2020 15:56:20.223,0.05656566470861435,20150,74108637,46805,-0.05519372969865799,-0.7050217390060425,0.7047685384750366,74108641
31-May-2020 15:56:21.223,0.05653642117977142,20182,74108637,46805,-0.055170170962810516,-0.7050232887268066,0.7047711610794067,74108642
31-May-2020 15:56:22.223,0.05651737004518509,20182,74108637,46805,-0.055143438279628754,-0.7050255537033081,0.7047727108001709,74108643
31-May-2020 15:56:23.223,0.05648983269929886,20182,74108637,46805,-0.055116236209869385,-0.7050286531448364,0.7047739028930664,74108644
31-May-2020 15:56:24.223,0.0564645454287529,20182,74108637,46805,-0.05509347468614578,-0.7050299644470215,0.704776406288147,74108645
31-May-2020 15:56:25.223,0.05644102394580841,20182,74108637,46805,-0.05506148934364319,-0.7050304412841797,0.7047803401947021,74108646
31-May-2020 15:56:26.223,0.056415557861328125,20182,74108637,46805,-0.05503593385219574,-0.7050317525863647,0.7047829627990723,74108647
31-May-2020 15:56:27.223,0.056387171149253845,20182,74108637,46805,-0.055016130208969116,-0.7050309181213379,0.7047877311706543,74108648
31-May-2020 15:56:28.223,0.056363292038440704,20182,74108637,46805,-0.05498668551445007,-0.7050340175628662,0.7047888040542603,74108649
31-May-2020 15:56:29.223,0.05634047091007233,20182,74108637,46805,-0.05496196448802948,-0.7050340175628662,0.7047924995422363,74108650
31-May-2020 15:56:30.223,0.05631563812494278,20182,74108637,46805,-0.05494523048400879,-0.7050375938415527,0.7047921419143677,74108651
31-May-2020 15:56:31.223,0.05628630518913269,20182,74108637,46805,-0.054909639060497284,-0.7050443887710571,0.7047903537750244,74108652
31-May-2020 15:56:32.223,0.05625961720943451,20182,74108637,46805,-0.05488205701112747,-0.7050489187240601,0.7047901153564453,74108653
31-May-2020 15:56:33.223,0.056230686604976654,20182,74108637,46805,-0.05486012250185013,-0.7050490379333496,0.70479416847229,74108654
31-May-2020 15:56:34.223,0.05620575696229935,20182,74108637,46805,-0.054833829402923584,-0.7050517797470093,0.7047954797744751,74108655
31-May-2020 15:56:35.223,0.05618209391832352,20182,74108637,46805,-0.054808080196380615,-0.705054759979248,0.704796552658081,74108656
31-May-2020 15:56:36.223,0.05615105479955673,20182,74108637,46805,-0.05478011071681976,-0.7050549983978271,0.7048008441925049,74108657
31-May-2020 15:56:37.223,0.056131161749362946,20182,74108637,46805,-0.05475623905658722,-0.7050555944442749,0.7048037052154541,74108658
31-May-2020 15:56:38.223,0.056106820702552795,20182,74108637,46805,-0.054730065166950226,-0.7050552368164062,0.7048079967498779,74108659
31-May-2020 15:56:39.223,0.056077152490615845,20182,74108637,46805,-0.054701440036296844,-0.7050591707229614,0.7048088312149048,74108660
31-May-2020 15:56:40.223,0.05605214834213257,20182,74108637,46805,-0.05467303842306137,-0.7050631046295166,0.7048090696334839,74108661
31-May-2020 15:56:41.223,0.056028813123703,20182,74108637,46805,-0.05464956909418106,-0.7050648927688599,0.7048109769821167,74108662
31-May-2020 15:56:42.223,0.05599994957447052,20182,74108637,46805,-0.054629504680633545,-0.7050657272338867,0.7048135995864868,74108663
31-May-2020 15:56:43.223,0.05597684532403946,20182,74108637,46805,-0.054603077471256256,-0.7050691843032837,0.704814076423645,74108664
31-May-2020 15:56:44.223,0.055952928960323334,20182,74108637,46805,-0.054576873779296875,-0.7050701379776001,0.7048169374465942,74108665
31-May-2020 15:56:45.223,0.055924706161022186,20182,74108637,46805,-0.0545525997877121,-0.7050725221633911,0.7048187255859375,74108666
31-May-2020 15:56:46.223,0.05590001493692398,20182,74108637,46805,-0.05452721565961838,-0.7050749063491821,0.7048203945159912,74108667
31-May-2020 15:56:47.223,0.05587390065193176,20182,74108669,46805,-0.05450250953435898,-0.7050778865814209,0.7048213481903076,74108668
31-May-2020 15:56:48.223,0.0558466762304306,20182,74108669,46805,-0.05446922779083252,-0.705080509185791,0.70482337474823,74108669
31-May-2020 15:56:49.223,0.05582423508167267,20182,74108669,46805,-0.05444809049367905,-0.7050806283950806,0.7048267126083374,74108670
31-May-2020 15:56:50.223,0.05579541623592377,20182,74108669,46805,-0.054420165717601776,-0.7050836086273193,0.7048282623291016,74108671
31-May-2020 15:56:51.223,0.055769070982933044,20182,74108669,46805,-0.05439692735671997,-0.7050873041152954,0.7048286199569702,74108672
31-May-2020 15:56:52.223,0.05574489384889603,20182,74108669,46805,-0.054367631673812866,-0.7050869464874268,0.7048331499099731,74108673
31-May-2020 15:56:53.223,0.055721983313560486,20214,74108669,46805,-0.054344601929187775,-0.7050869464874268,0.7048367261886597,74108674
31-May-2020 15:56:54.223,0.055693209171295166,20214,74108669,46805,-0.05431840568780899,-0.705093264579773,0.7048346996307373,74108675
31-May-2020 15:56:55.223,0.055673711001873016,20214,74108669,46805,-0.05429515242576599,-0.7050926685333252,0.7048382759094238,74108676
31-May-2020 15:56:56.223,0.055642738938331604,20214,74108669,46805,-0.054265499114990234,-0.7050949335098267,0.7048407793045044,74108677
31-May-2020 15:56:57.223,0.05561581999063492,20214,74108669,46805,-0.05424640327692032,-0.7050973176956177,0.7048420906066895,74108678
31-May-2020 15:56:58.223,0.0555887371301651,20214,74108669,46805,-0.054216645658016205,-0.7051010131835938,0.7048428058624268,74108679
31-May-2020 15:56:59.223,0.05556561052799225,20214,74108669,46805,-0.05418941378593445,-0.7051026821136475,0.7048449516296387,74108680
31-May-2020 15:57:00.223,0.055538520216941833,20214,74108669,46805,-0.0541658028960228,-0.7051037549972534,0.7048479318618774,74108681
31-May-2020 15:57:01.223,0.05551441013813019,20214,74108669,46805,-0.05414140224456787,-0.7051049470901489,0.7048505544662476,74108682
31-May-2020 15:57:02.223,0.055489540100097656,20214,74108669,46805,-0.05412010848522186,-0.7051061391830444,0.7048529386520386,74108683
31-May-2020 15:57:03.223,0.055461667478084564,20214,74108669,46805,-0.05408870428800583,-0.7051101922988892,0.7048536539077759,74108684
31-May-2020 15:57:04.223,0.05544234812259674,20214,74108669,46805,-0.05406402051448822,-0.7051117420196533,0.7048554420471191,74108685
31-May-2020 15:57:05.223,0.055412761867046356,20214,74108669,46805,-0.05403765290975571,-0.7051132917404175,0.7048584222793579,74108686
31-May-2020 15:57:06.223,0.055382564663887024,20214,74108669,46805,-0.0540127232670784,-0.7051151990890503,0.7048606872558594,74108687
31-May-2020 15:57:07.223,0.055359624326229095,20214,74108669,46805,-0.05399000644683838,-0.7051159143447876,0.7048633098602295,74108688
31-May-2020 15:57:08.223,0.05533550679683685,20214,74108669,46805,-0.053961046040058136,-0.7051197290420532,0.7048635482788086,74108689
31-May-2020 15:57:09.223,0.055309027433395386,20214,74108669,46805,-0.05393661558628082,-0.705124020576477,0.7048633098602295,74108690
31-May-2020 15:57:10.223,0.055285535752773285,20214,74108669,46805,-0.05391606688499451,-0.7051231861114502,0.7048677206039429,74108691
31-May-2020 15:57:11.223,0.05525984615087509,20214,74108669,46805,-0.05389121174812317,-0.7051239013671875,0.7048707008361816,74108692
31-May-2020 15:57:12.223,0.055227622389793396,20214,74108669,46805,-0.05385912209749222,-0.7051280736923218,0.704871654510498,74108693
31-May-2020 15:57:13.223,0.05520348250865936,20214,74108669,46805,-0.053832635283470154,-0.7051295042037964,0.7048742771148682,74108694
31-May-2020 15:57:14.223,0.05517878383398056,20214,74108669,46805,-0.053809523582458496,-0.7051316499710083,0.7048754692077637,74108695
31-May-2020 15:57:15.223,0.05515444278717041,20214,74108669,46805,-0.05378293991088867,-0.705132007598877,0.7048790454864502,74108696
31-May-2020 15:57:16.223,0.05513366311788559,20214,74108669,46805,-0.0537567213177681,-0.7051364183425903,0.7048784494400024,74108697
31-May-2020 15:57:17.223,0.055109523236751556,20214,74108669,46805,-0.05373111367225647,-0.7051390409469604,0.7048795223236084,74108698
31-May-2020 15:57:18.223,0.05507654696702957,20214,74108669,46805,-0.053705550730228424,-0.7051408290863037,0.7048821449279785,74108699
31-May-2020 15:57:19.223,0.05505485087633133,20214,74108701,46799,-0.053679630160331726,-0.7051435708999634,0.7048832178115845,74108700
31-May-2020 15:57:20.223,0.055025435984134674,20214,74108701,46799,-0.053651340305805206,-0.7051451206207275,0.7048860788345337,74108701
31-May-2020 15:57:21.223,0.054999902844429016,20214,74108701,46799,-0.05363515764474869,-0.7051445245742798,0.704890251159668,74108702
31-May-2020 15:57:22.223,0.05497469753026962,20214,74108701,46799,-0.05360918492078781,-0.7051470279693604,0.7048913240432739,74108703
31-May-2020 15:57:23.223,0.05494815111160278,20214,74108701,46799,-0.053582675755023956,-0.7051475048065186,0.70489501953125,74108704
31-May-2020 15:57:24.223,0.05491943657398224,20214,74108701,46799,-0.05354824662208557,-0.705153226852417,0.7048941850662231,74108705
31-May-2020 15:57:25.223,0.054897524416446686,20246,74108701,46799,-0.053528815507888794,-0.7051537036895752,0.7048969268798828,74108706
31-May-2020 15:57:26.223,0.05486937612295151,20246,74108701,46799,-0.053497955203056335,-0.7051573991775513,0.7048978805541992,74108707
31-May-2020 15:57:27.223,0.054840825498104095,20246,74108701,46799,-0.05347394943237305,-0.7051600217819214,0.7048993110656738,74108708
31-May-2020 15:57:28.223,0.054815806448459625,20246,74108701,46799,-0.05344422161579132,-0.7051610946655273,0.704902172088623,74108709
31-May-2020 15:57:29.223,0.0547947883605957,20246,74108701,46799,-0.05342242866754532,-0.7051631212234497,0.7049036026000977,74108710
31-May-2020 15:57:30.223,0.05476640909910202,20246,74108701,46799,-0.053398214280605316,-0.7051628828048706,0.7049077749252319,74108711
31-May-2020 15:57:31.223,0.0547410249710083,20246,74108701,46799,-0.0533682182431221,-0.7051651477813721,0.7049099206924438,74108712
31-May-2020 15:57:32.223,0.05471734702587128,20246,74108701,46799,-0.053346186876297,-0.7051675319671631,0.7049109935760498,74108713
31-May-2020 15:57:33.223,0.05469013750553131,20246,74108701,46799,-0.05332121253013611,-0.7051690816879272,0.7049132585525513,74108714
31-May-2020 15:57:34.223,0.05466131120920181,20246,74108701,46799,-0.053293049335479736,-0.7051723003387451,0.7049148082733154,74108715
31-May-2020 15:57:35.223,0.05464103817939758,20246,74108701,46799,-0.053271837532520294,-0.7051713466644287,0.704918622970581,74108716
31-May-2020 15:57:36.223,0.05461227148771286,20246,74108701,46799,-0.05324389785528183,-0.705177903175354,0.7049163579940796,74108717
31-May-2020 15:57:37.223,0.05458393692970276,20246,74108701,46799,-0.053217291831970215,-0.7051800489425659,0.704918384552002,74108718
31-May-2020 15:57:38.223,0.05456358194351196,20246,74108701,46799,-0.05319596081972122,-0.7051776647567749,0.7049239873886108,74108719
31-May-2020 15:57:39.223,0.05453670024871826,20246,74108701,46799,-0.05316360294818878,-0.7051829099655151,0.7049235105514526,74108720
31-May-2020 15:57:40.223,0.054507382214069366,20246,74108701,46799,-0.053137026727199554,-0.7051846981048584,0.7049260139465332,74108721
31-May-2020 15:57:41.223,0.054487451910972595,20246,74108701,46799,-0.05311010032892227,-0.7051860094070435,0.7049282789230347,74108722
31-May-2020 15:57:42.223,0.0544564425945282,20246,74108701,46799,-0.0530875027179718,-0.7051887512207031,0.7049297094345093,74108723
31-May-2020 15:57:43.223,0.05443525314331055,20246,74108701,46799,-0.05306128412485123,-0.7051905393600464,0.7049314975738525,74108724
31-May-2020 15:57:44.223,0.05440792441368103,20246,74108701,46799,-0.053035520017147064,-0.705191969871521,0.704933762550354,74108725
31-May-2020 15:57:45.223,0.05437978357076645,20246,74108701,46799,-0.05301254987716675,-0.7051937580108643,0.7049356698989868,74108726
31-May-2020 15:57:46.223,0.05435220152139664,20246,74108701,46799,-0.05298268795013428,-0.7051959037780762,0.7049381732940674,74108727
31-May-2020 15:57:47.223,0.054327331483364105,20246,74108701,46799,-0.05295480787754059,-0.7052000761032104,0.7049380540847778,74108728
31-May-2020 15:57:48.223,0.05430065840482712,20246,74108701,46799,-0.052932292222976685,-0.7052015066146851,0.7049403190612793,74108729
31-May-2020 15:57:49.223,0.05427440255880356,20246,74108701,46799,-0.05290699005126953,-0.705204963684082,0.704940676689148,74108730
31-May-2020 15:57:50.223,0.05424994230270386,20246,74108701,46799,-0.052881598472595215,-0.7052062749862671,0.7049431800842285,74108731
31-May-2020 15:57:51.223,0.05422189086675644,20246,74108733,46799,-0.052852779626846313,-0.705207109451294,0.704946756362915,74108732
31-May-2020 15:57:52.223,0.05419980734586716,20246,74108733,46799,-0.052826978266239166,-0.7052092552185059,0.7049483060836792,74108733
31-May-2020 15:57:53.223,0.054170168936252594,20246,74108733,46799,-0.05280494689941406,-0.7052122354507446,0.7049492597579956,74108734
31-May-2020 15:57:54.223,0.054145701229572296,20246,74108733,46799,-0.052780985832214355,-0.7052135467529297,0.7049518823623657,74108735
31-May-2020 15:57:55.223,0.0541251078248024,20246,74108733,46799,-0.05275361239910126,-0.7052145004272461,0.7049545049667358,74108736
31-May-2020 15:57:56.223,0.0540962889790535,20246,74108733,46799,-0.05272474139928818,-0.7052160501480103,0.7049568891525269,74108737
31-May-2020 15:57:57.223,0.054067835211753845,20278,74108733,46799,-0.05270225554704666,-0.7052171230316162,0.7049598693847656,74108738
31-May-2020 15:57:58.223,0.05404549092054367,20278,74108733,46799,-0.0526738166809082,-0.7052203416824341,0.7049604654312134,74108739
31-May-2020 15:57:59.223,0.05401843786239624,20278,74108733,46799,-0.05264877527952194,-0.7052216529846191,0.704962968826294,74108740
31-May-2020 15:58:00.223,0.05399073660373688,20278,74108733,46799,-0.05262532830238342,-0.7052260637283325,0.7049626111984253,74108741
31-May-2020 15:58:01.223,0.05396328866481781,20278,74108733,46799,-0.05259587615728378,-0.7052284479141235,0.7049646377563477,74108742
31-May-2020 15:58:02.223,0.05394184589385986,20278,74108733,46799,-0.05257222056388855,-0.7052302360534668,0.7049661874771118,74108743
31-May-2020 15:58:03.223,0.05391978472471237,20278,74108733,46799,-0.05255623906850815,-0.7052280902862549,0.7049710750579834,74108744
31-May-2020 15:58:04.223,0.05389685928821564,20278,74108733,46799,-0.052530497312545776,-0.7052319049835205,0.7049710750579834,74108745
31-May-2020 15:58:05.223,0.053870998322963715,20278,74108733,46799,-0.05249705910682678,-0.705235481262207,0.7049719095230103,74108746
31-May-2020 15:58:06.223,0.05384291708469391,20278,74108733,46799,-0.05247330665588379,-0.7052359580993652,0.7049753665924072,74108747
31-May-2020 15:58:07.223,0.053817056119441986,20278,74108733,46799,-0.05244290828704834,-0.7052390575408936,0.7049762010574341,74108748
31-May-2020 15:58:08.223,0.05378712713718414,20278,74108733,46799,-0.052418649196624756,-0.7052406072616577,0.7049789428710938,74108749
31-May-2020 15:58:09.223,0.05375930666923523,20278,74108733,46799,-0.05238925665616989,-0.7052398920059204,0.7049839496612549,74108750
31-May-2020 15:58:10.223,0.053734101355075836,20278,74108733,46799,-0.052359938621520996,-0.7052434682846069,0.7049846649169922,74108751
31-May-2020 15:58:11.223,0.05371110141277313,20278,74108733,46799,-0.05233928561210632,-0.7052466869354248,0.7049845457077026,74108752
31-May-2020 15:58:12.223,0.053685881197452545,20278,74108733,46799,-0.05231822282075882,-0.7052499055862427,0.7049849033355713,74108753
31-May-2020 15:58:13.223,0.05366209149360657,20278,74108733,46799,-0.052293241024017334,-0.7052525281906128,0.7049859762191772,74108754
31-May-2020 15:58:14.223,0.05363938957452774,20278,74108733,46799,-0.052263207733631134,-0.7052534818649292,0.7049887180328369,74108755
31-May-2020 15:58:15.223,0.05361039936542511,20278,74108733,46799,-0.05224769562482834,-0.7052563428878784,0.7049891948699951,74108756
31-May-2020 15:58:16.223,0.053587786853313446,20278,74108733,46799,-0.05222528427839279,-0.7052551507949829,0.7049938440322876,74108757
31-May-2020 15:58:17.223,0.05356167256832123,20278,74108733,46799,-0.05219210684299469,-0.7052580118179321,0.7049956321716309,74108758
31-May-2020 15:58:18.223,0.05353713035583496,20278,74108733,46799,-0.05217341333627701,-0.7052561044692993,0.705000638961792,74108759
31-May-2020 15:58:19.223,0.053506024181842804,20278,74108733,46799,-0.05213712155818939,-0.70526123046875,0.7050004005432129,74108760
31-May-2020 15:58:20.223,0.05348417907953262,20278,74108733,46799,-0.05211367458105087,-0.7052602767944336,0.7050048112869263,74108761
31-May-2020 15:58:21.223,0.05345389246940613,20278,74108733,46799,-0.052084341645240784,-0.7052649259567261,0.7050045728683472,74108762
31-May-2020 15:58:22.223,0.053428396582603455,20278,74108733,46799,-0.05205710977315903,-0.7052673101425171,0.7050065994262695,74108763
31-May-2020 15:58:23.223,0.05340559035539627,20278,74108765,46805,-0.05202730745077133,-0.7052714824676514,0.7050058841705322,74108764
31-May-2020 15:58:24.223,0.05337371677160263,20278,74108765,46805,-0.05200524628162384,-0.7052730321884155,0.7050085067749023,74108765
31-May-2020 15:58:25.223,0.0533515065908432,20278,74108765,46805,-0.051982611417770386,-0.7052754163742065,0.7050094604492188,74108766
31-May-2020 15:58:26.223,0.053329892456531525,20278,74108765,46805,-0.05195557326078415,-0.7052785158157349,0.7050100564956665,74108767
31-May-2020 15:58:27.223,0.0533016100525856,20278,74108765,46805,-0.051932916045188904,-0.7052814960479736,0.7050108909606934,74108768
31-May-2020 15:58:28.223,0.05327809602022171,20278,74108765,46805,-0.05190625041723251,-0.7052837610244751,0.705012321472168,74108769
31-May-2020 15:58:29.223,0.053250208497047424,20310,74108765,46805,-0.05187879502773285,-0.705284595489502,0.7050157785415649,74108770
31-May-2020 15:58:30.223,0.05322384834289551,20310,74108765,46805,-0.05185123533010483,-0.7052860260009766,0.7050182819366455,74108771
31-May-2020 15:58:31.223,0.053196847438812256,20310,74108765,46805,-0.051825150847435,-0.7052866220474243,0.7050217390060425,74108772
31-May-2020 15:58:32.223,0.05317170172929764,20310,74108765,46805,-0.051796868443489075,-0.7052867412567139,0.7050255537033081,74108773
31-May-2020 15:58:33.223,0.05314583331346512,20310,74108765,46805,-0.051775671541690826,-0.7052853107452393,0.7050303220748901,74108774
31-May-2020 15:58:34.223,0.053117938339710236,20310,74108765,46805,-0.051746390759944916,-0.7052921056747437,0.7050280570983887,74108775
31-May-2020 15:58:35.223,0.05309610068798065,20310,74108765,46805,-0.05172025412321091,-0.7052946090698242,0.7050290107727051,74108776
31-May-2020 15:58:36.223,0.05306880176067352,20310,74108765,46805,-0.051695771515369415,-0.7052979469299316,0.7050294876098633,74108777
31-May-2020 15:58:37.223,0.05304475873708725,20310,74108765,46805,-0.05167292058467865,-0.7052997350692749,0.7050312757492065,74108778
31-May-2020 15:58:38.223,0.053022585809230804,20310,74108765,46805,-0.051648758351802826,-0.7053018808364868,0.7050323486328125,74108779
31-May-2020 15:58:39.223,0.052995093166828156,20310,74108765,46805,-0.051625028252601624,-0.7053060531616211,0.7050321102142334,74108780
31-May-2020 15:58:40.223,0.052970774471759796,20310,74108765,46805,-0.05160456895828247,-0.7053040266036987,0.7050373554229736,74108781
31-May-2020 15:58:41.223,0.052940383553504944,20310,74108765,46805,-0.05156945437192917,-0.7053073644638062,0.7050390243530273,74108782
31-May-2020 15:58:42.223,0.05291792005300522,20310,74108765,46805,-0.051542118191719055,-0.705309271812439,0.7050409317016602,74108783
31-May-2020 15:58:43.223,0.052888207137584686,20310,74108765,46805,-0.05151544511318207,-0.7053112983703613,0.7050429582595825,74108784
31-May-2020 15:58:44.223,0.052863530814647675,20310,74108765,46805,-0.05148988962173462,-0.7053112983703613,0.705046534538269,74108785
31-May-2020 15:58:45.223,0.05283652991056442,20310,74108765,46805,-0.05146269500255585,-0.7053126096725464,0.7050491571426392,74108786
31-May-2020 15:58:46.223,0.05281133949756622,20310,74108765,46805,-0.05143661051988602,-0.7053165435791016,0.7050490379333496,74108787
31-May-2020 15:58:47.223,0.05278690159320831,20310,74108765,46805,-0.051411308348178864,-0.7053195238113403,0.7050498723983765,74108788
31-May-2020 15:58:48.223,0.05275928974151611,20310,74108765,46805,-0.05139236897230148,-0.7053200006484985,0.7050527334213257,74108789
31-May-2020 15:58:49.223,0.052735745906829834,20310,74108765,46805,-0.0513654500246048,-0.7053225040435791,0.7050541639328003,74108790
31-May-2020 15:58:50.223,0.05271100997924805,20310,74108765,46805,-0.051339320838451385,-0.7053265571594238,0.7050536870956421,74108791
31-May-2020 15:58:51.223,0.052685752511024475,20310,74108765,46805,-0.05131500959396362,-0.7053296566009521,0.7050544023513794,74108792
31-May-2020 15:58:52.223,0.052660293877124786,20310,74108765,46805,-0.051290400326251984,-0.7053301334381104,0.7050575017929077,74108793
31-May-2020 15:58:53.223,0.0526311919093132,20310,74108765,46805,-0.0512615367770195,-0.705331563949585,0.7050603628158569,74108794
31-May-2020 15:58:54.223,0.05260886996984482,20310,74108765,46805,-0.0512344166636467,-0.7053314447402954,0.7050642967224121,74108795
31-May-2020 15:58:55.223,0.05257890373468399,20310,74108797,46805,-0.051206186413764954,-0.7053337097167969,0.7050662040710449,74108796
31-May-2020 15:58:56.223,0.052552834153175354,20310,74108797,46805,-0.05118091404438019,-0.7053347826004028,0.7050687074661255,74108797
31-May-2020 15:58:57.223,0.05252465605735779,20310,74108797,46805,-0.05115248262882233,-0.7053365707397461,0.705071210861206,74108798
31-May-2020 15:58:58.223,0.052504830062389374,20310,74108797,46805,-0.0511431023478508,-0.7053366899490356,0.7050731182098389,74108799
31-May-2020 15:58:59.223,0.05248016119003296,20310,74108797,46805,-0.0511072501540184,-0.7053415775299072,0.7050728797912598,74108800
31-May-2020 15:59:00.223,0.05245672166347504,20310,74108797,46805,-0.05109044164419174,-0.7053390741348267,0.7050780057907104,74108801
31-May-2020 15:59:01.223,0.05243225395679474,20342,74108797,46805,-0.05105923116207123,-0.7053444385528564,0.7050769329071045,74108802
31-May-2020 15:59:02.223,0.052406154572963715,20342,74108797,46805,-0.051031358540058136,-0.7053464651107788,0.7050789594650269,74108803
31-May-2020 15:59:03.223,0.05237670987844467,20342,74108797,46805,-0.05100661516189575,-0.7053471803665161,0.7050821781158447,74108804
31-May-2020 15:59:04.223,0.052351199090480804,20342,74108797,46805,-0.05098068714141846,-0.7053461074829102,0.7050870656967163,74108805
31-May-2020 15:59:05.223,0.05232596397399902,20342,74108797,46805,-0.050951361656188965,-0.7053521871566772,0.705085039138794,74108806
31-May-2020 15:59:06.223,0.052300214767456055,20342,74108797,46805,-0.05092687904834747,-0.705353856086731,0.7050870656967163,74108807
31-May-2020 15:59:07.223,0.05227341502904892,20342,74108797,46805,-0.050900064408779144,-0.7053565979003906,0.7050882577896118,74108808
31-May-2020 15:59:08.223,0.05224740505218506,20342,74108797,46805,-0.05087719112634659,-0.7053577899932861,0.7050907611846924,74108809
31-May-2020 15:59:09.223,0.052223049104213715,20342,74108797,46805,-0.05085533857345581,-0.7053573131561279,0.7050940990447998,74108810
31-May-2020 15:59:10.223,0.052199266850948334,20342,74108797,46805,-0.050831280648708344,-0.7053591012954712,0.7050960063934326,74108811
31-May-2020 15:59:11.223,0.052171677350997925,20342,74108797,46805,-0.05079895257949829,-0.7053626775741577,0.7050967216491699,74108812
31-May-2020 15:59:12.223,0.05214498192071915,20342,74108797,46805,-0.05077596753835678,-0.7053635120391846,0.7050997018814087,74108813
31-May-2020 15:59:13.223,0.052123792469501495,20342,74108797,46805,-0.05075318366289139,-0.7053635120391846,0.7051030397415161,74108814
31-May-2020 15:59:14.223,0.05209669470787048,20342,74108797,46805,-0.050724878907203674,-0.705365777015686,0.7051048278808594,74108815
31-May-2020 15:59:15.223,0.05206962674856186,20342,74108797,46805,-0.050697408616542816,-0.7053695917129517,0.7051045894622803,74108816
31-May-2020 15:59:16.223,0.052039481699466705,20342,74108797,46805,-0.05066709965467453,-0.7053688764572144,0.705109715461731,74108817
31-May-2020 15:59:17.223,0.05201766639947891,20342,74108797,46805,-0.050643786787986755,-0.7053723335266113,0.705109715461731,74108818
31-May-2020 15:59:18.223,0.05198924243450165,20342,74108797,46805,-0.05062031000852585,-0.7053753137588501,0.7051104307174683,74108819
31-May-2020 15:59:19.223,0.05196147412061691,20342,74108797,46805,-0.05059236288070679,-0.705375075340271,0.7051147222518921,74108820
31-May-2020 15:59:20.223,0.05193682760000229,20342,74108797,46805,-0.05056348443031311,-0.7053782939910889,0.7051156759262085,74108821
31-May-2020 15:59:21.223,0.05191214382648468,20342,74108797,46805,-0.0505438894033432,-0.7053806781768799,0.7051161527633667,74108822
31-May-2020 15:59:22.223,0.051885396242141724,20342,74108797,46805,-0.05051884055137634,-0.7053837776184082,0.705116868019104,74108823
31-May-2020 15:59:23.223,0.05185920000076294,20342,74108797,46805,-0.05049090087413788,-0.7053853273391724,0.7051191329956055,74108824
31-May-2020 15:59:24.223,0.05183690786361694,20342,74108797,46805,-0.05047112703323364,-0.7053835391998291,0.7051241397857666,74108825
31-May-2020 15:59:25.223,0.051809221506118774,20342,74108797,46805,-0.05043782293796539,-0.7053890228271484,0.7051229476928711,74108826
31-May-2020 15:59:26.223,0.05178654193878174,20342,74108797,46805,-0.0504121407866478,-0.7053886651992798,0.7051270008087158,74108827
31-May-2020 15:59:27.223,0.05175883322954178,20342,74108829,46812,-0.05038577318191528,-0.7053898572921753,0.705129861831665,74108828
31-May-2020 15:59:28.223,0.05173487961292267,20342,74108829,46812,-0.050362735986709595,-0.7053900957107544,0.7051328420639038,74108829
31-May-2020 15:59:29.223,0.05170830339193344,20342,74108829,46812,-0.050336144864559174,-0.7053945064544678,0.7051321268081665,74108830
31-May-2020 15:59:30.223,0.05168280005455017,20342,74108829,46812,-0.050313837826251984,-0.7053953409194946,0.7051348686218262,74108831
31-May-2020 15:59:31.223,0.051658302545547485,20342,74108829,46812,-0.05029307305812836,-0.705394983291626,0.7051386833190918,74108832
31-May-2020 15:59:32.223,0.05162816494703293,20342,74108829,46812,-0.050256676971912384,-0.7054007053375244,0.7051377296447754,74108833
31-May-2020 15:59:33.223,0.0516032874584198,20374,74108829,46812,-0.05022946745157242,-0.7054036855697632,0.7051383256912231,74108834
31-May-2020 15:59:34.223,0.051575668156147,20374,74108829,46812,-0.05020681023597717,-0.7054038047790527,0.7051421403884888,74108835
31-May-2020 15:59:35.223,0.05155331641435623,20374,74108829,46812,-0.05018065869808197,-0.7054046392440796,0.7051447629928589,74108836
31-May-2020 15:59:36.223,0.05152806639671326,20374,74108829,46812,-0.050155311822891235,-0.7054072618484497,0.7051458358764648,74108837
31-May-2020 15:59:37.223,0.05150335282087326,20374,74108829,46812,-0.05013182759284973,-0.705407977104187,0.705148458480835,74108838
31-May-2020 15:59:38.223,0.051481693983078,20374,74108829,46812,-0.0501120388507843,-0.7054067850112915,0.7051526308059692,74108839
31-May-2020 15:59:39.223,0.05145277827978134,20374,74108829,46812,-0.050081826746463776,-0.7054104804992676,0.7051531076431274,74108840
31-May-2020 15:59:40.223,0.05142710357904434,20374,74108829,46812,-0.050055354833602905,-0.7054116725921631,0.7051558494567871,74108841
31-May-2020 15:59:41.223,0.051399946212768555,20374,74108829,46812,-0.050028301775455475,-0.705416202545166,0.7051552534103394,74108842
31-May-2020 15:59:42.223,0.05137047916650772,20374,74108829,46812,-0.05000056326389313,-0.7054183483123779,0.7051572799682617,74108843
31-May-2020 15:59:43.223,0.05134563893079758,20374,74108829,46812,-0.04997379332780838,-0.7054187059402466,0.7051601409912109,74108844
31-May-2020 15:59:44.223,0.05132300406694412,20374,74108829,46812,-0.049951180815696716,-0.7054232358932495,0.7051593065261841,74108845
31-May-2020 15:59:45.223,0.051295213401317596,20374,74108829,46812,-0.0499250665307045,-0.7054240703582764,0.7051624059677124,74108846
31-May-2020 15:59:46.223,0.0512748658657074,20374,74108829,46812,-0.04990058392286301,-0.7054237127304077,0.7051655054092407,74108847
31-May-2020 15:59:47.223,0.051248155534267426,20374,74108829,46812,-0.049877651035785675,-0.7054259777069092,0.7051668167114258,74108848
31-May-2020 15:59:48.223,0.051219865679740906,20374,74108829,46812,-0.04985018074512482,-0.7054263353347778,0.7051706314086914,74108849
31-May-2020 15:59:49.223,0.05119641125202179,20374,74108829,46812,-0.04982447624206543,-0.7054280042648315,0.7051724195480347,74108850
31-May-2020 15:59:50.223,0.05116921663284302,20374,74108829,46812,-0.04979778826236725,-0.7054297924041748,0.7051746845245361,74108851
31-May-2020 15:59:51.223,0.05114223062992096,20374,74108829,46812,-0.049771085381507874,-0.7054296731948853,0.7051784992218018,74108852
31-May-2020 15:59:52.223,0.051116593182086945,20374,74108829,46812,-0.049744099378585815,-0.70543372631073,0.7051782608032227,74108853
31-May-2020 15:59:53.223,0.05109573155641556,20374,74108829,46812,-0.04972615838050842,-0.7054346799850464,0.7051801681518555,74108854
31-May-2020 15:59:54.223,0.05106455832719803,20374,74108829,46812,-0.049697935581207275,-0.705439567565918,0.7051794528961182,74108855
31-May-2020 15:59:55.223,0.0510418638586998,20374,74108829,46812,-0.04967394471168518,-0.7054387331008911,0.705183744430542,74108856
31-May-2020 15:59:56.223,0.051017023622989655,20374,74108829,46812,-0.049643151462078094,-0.7054409980773926,0.7051851749420166,74108857
31-May-2020 15:59:57.223,0.05099000036716461,20374,74108829,46812,-0.04962426424026489,-0.7054423093795776,0.705187201499939,74108858
31-May-2020 15:59:58.223,0.050961174070835114,20374,74108829,46812,-0.049589820206165314,-0.7054438591003418,0.7051900625228882,74108859
31-May-2020 15:59:59.223,0.05094046890735626,20374,74108861,46805,-0.0495636910200119,-0.7054462432861328,0.7051910161972046,74108860
31-May-2020 16:00:00.223,0.05090877413749695,20374,74108861,46805,-0.049536921083927155,-0.7054485082626343,0.7051931619644165,74108861
31-May-2020 16:00:01.223,0.05088665336370468,20374,74108861,46805,-0.04951399564743042,-0.705450177192688,0.7051944732666016,74108862
31-May-2020 16:00:02.223,0.05086169391870499,20374,74108861,46805,-0.04948611557483673,-0.7054506540298462,0.7051979303359985,74108863
31-May-2020 16:00:03.223,0.050834521651268005,20374,74108861,46805,-0.04946242272853851,-0.7054520845413208,0.7052000761032104,74108864
31-May-2020 16:00:04.223,0.050807058811187744,20374,74108861,46805,-0.04943828284740448,-0.7054562568664551,0.7051998376846313,74108865
31-May-2020 16:00:05.223,0.050783731043338776,20406,74108861,46805,-0.049407877027988434,-0.7054587602615356,0.7052009105682373,74108866
31-May-2020 16:00:06.223,0.050753943622112274,20406,74108861,46805,-0.049382567405700684,-0.705459475517273,0.7052041292190552,74108867
31-May-2020 16:00:07.223,0.05072787404060364,20406,74108861,46805,-0.04935777187347412,-0.7054611444473267,0.7052061557769775,74108868
31-May-2020 16:00:08.223,0.050708018243312836,20406,74108861,46805,-0.04933392256498337,-0.7054611444473267,0.7052090167999268,74108869
31-May-2020 16:00:09.223,0.05067860335111618,20406,74108861,46805,-0.04930344969034195,-0.7054656744003296,0.7052086591720581,74108870
31-May-2020 16:00:10.223,0.05065278708934784,20406,74108861,46805,-0.04927946627140045,-0.7054651975631714,0.7052127122879028,74108871
31-May-2020 16:00:11.223,0.05062650889158249,20406,74108861,46805,-0.049250923097133636,-0.7054672241210938,0.7052146196365356,74108872
31-May-2020 16:00:12.223,0.05060366541147232,20406,74108861,46805,-0.04922826588153839,-0.7054687738418579,0.7052165269851685,74108873
31-May-2020 16:00:13.223,0.050577715039253235,20406,74108861,46805,-0.04920412600040436,-0.7054680585861206,0.7052206993103027,74108874
31-May-2020 16:00:14.223,0.05054891109466553,20406,74108861,46805,-0.0491764098405838,-0.7054698467254639,0.7052229642868042,74108875
31-May-2020 16:00:15.223,0.05052582919597626,20406,74108861,46805,-0.049151062965393066,-0.7054729461669922,0.7052230834960938,74108876
31-May-2020 16:00:16.223,0.05049973726272583,20406,74108861,46805,-0.04912770539522171,-0.7054755687713623,0.705223798751831,74108877
31-May-2020 16:00:17.223,0.0504721999168396,20406,74108861,46805,-0.04910176247358322,-0.7054800987243652,0.7052234411239624,74108878
31-May-2020 16:00:18.223,0.05044528841972351,20406,74108861,46805,-0.04906914383172989,-0.7054818868637085,0.7052255868911743,74108879
31-May-2020 16:00:19.223,0.05041630566120148,20406,74108861,46805,-0.04904584586620331,-0.7054848670959473,0.7052263021469116,74108880
31-May-2020 16:00:20.223,0.050394654273986816,20406,74108861,46805,-0.04901833087205887,-0.7054853439331055,0.7052294015884399,74108881
31-May-2020 16:00:21.223,0.050365954637527466,20406,74108861,46805,-0.04899141192436218,-0.705485463142395,0.7052332162857056,74108882
31-May-2020 16:00:22.223,0.050342075526714325,20406,74108861,46805,-0.04896729439496994,-0.7054846286773682,0.7052372694015503,74108883
31-May-2020 16:00:23.223,0.05031971633434296,20406,74108861,46805,-0.04894421249628067,-0.7054877281188965,0.7052371501922607,74108884
31-May-2020 16:00:24.223,0.05029577016830444,20406,74108861,46805,-0.04891990125179291,-0.7054891586303711,0.7052394151687622,74108885
31-May-2020 16:00:25.223,0.050270795822143555,20406,74108861,46805,-0.04889689385890961,-0.7054911851882935,0.7052406072616577,74108886
31-May-2020 16:00:26.223,0.050249114632606506,20406,74108861,46805,-0.04887429624795914,-0.7054896354675293,0.7052454948425293,74108887
31-May-2020 16:00:27.223,0.05021873116493225,20406,74108861,46805,-0.04884776473045349,-0.7054929733276367,0.7052463293075562,74108888
31-May-2020 16:00:28.223,0.05018901079893112,20406,74108861,46805,-0.048814304172992706,-0.7054996490478516,0.7052438259124756,74108889
31-May-2020 16:00:29.223,0.05016324669122696,20406,74108861,46805,-0.048791542649269104,-0.7054991722106934,0.7052475214004517,74108890
31-May-2020 16:00:30.223,0.050133585929870605,20406,74108861,46805,-0.04876233637332916,-0.7055021524429321,0.7052488327026367,74108891
31-May-2020 16:00:31.223,0.050113752484321594,20406,74108893,46799,-0.04874054342508316,-0.7055034637451172,0.7052503824234009,74108892
31-May-2020 16:00:32.223,0.05008590221405029,20406,74108893,46799,-0.048713795840740204,-0.7055062055587769,0.7052515745162964,74108893
31-May-2020 16:00:33.223,0.0500609427690506,20406,74108893,46799,-0.04868952929973602,-0.7055069208145142,0.7052544355392456,74108894
31-May-2020 16:00:34.223,0.05003643035888672,20406,74108893,46799,-0.04866357892751694,-0.7055083513259888,0.7052563428878784,74108895
31-May-2020 16:00:35.223,0.05001469701528549,20406,74108893,46799,-0.048640720546245575,-0.7055094242095947,0.7052582502365112,74108896
31-May-2020 16:00:36.223,0.049985259771347046,20406,74108893,46799,-0.048611193895339966,-0.7055124044418335,0.7052596807479858,74108897
31-May-2020 16:00:37.223,0.049959540367126465,20438,74108893,46799,-0.04858207702636719,-0.7055109739303589,0.7052649259567261,74108898
31-May-2020 16:00:38.223,0.04993148893117905,20438,74108893,46799,-0.048554010689258575,-0.7055131196975708,0.7052665948867798,74108899
31-May-2020 16:00:39.223,0.04990632086992264,20438,74108893,46799,-0.0485328733921051,-0.7055169343948364,0.7052661180496216,74108900
31-May-2020 16:00:40.223,0.04988585412502289,20438,74108893,46799,-0.048507027328014374,-0.7055184841156006,0.7052677869796753,74108901
31-May-2020 16:00:41.223,0.04985829442739487,20438,74108893,46799,-0.04848233610391617,-0.7055221796035767,0.7052677869796753,74108902
31-May-2020 16:00:42.223,0.049832724034786224,20438,74108893,46799,-0.04845611751079559,-0.7055222988128662,0.7052713632583618,74108903
31-May-2020 16:00:43.223,0.04980611801147461,20438,74108893,46799,-0.048431672155857086,-0.7055275440216064,0.705269455909729,74108904
31-May-2020 16:00:44.223,0.04978340119123459,20438,74108893,46799,-0.04840540885925293,-0.7055288553237915,0.7052717208862305,74108905
31-May-2020 16:00:45.223,0.04974944144487381,20438,74108893,46799,-0.048375777900218964,-0.705527663230896,0.7052774429321289,74108906
31-May-2020 16:00:46.223,0.04972454160451889,20438,74108893,46799,-0.04835537075996399,-0.7055304050445557,0.7052774429321289,74108907
31-May-2020 16:00:47.223,0.0497007891535759,20438,74108893,46799,-0.04832584410905838,-0.7055333852767944,0.7052782773971558,74108908
31-May-2020 16:00:48.223,0.04967935383319855,20438,74108893,46799,-0.04830292612314224,-0.705530047416687,0.705284595489502,74108909
31-May-2020 16:00:49.223,0.04964909702539444,20438,74108893,46799,-0.04827316850423813,-0.7055342197418213,0.705284833908081,74108910
31-May-2020 16:00:50.223,0.04962275177240372,20438,74108893,46799,-0.04824700206518173,-0.7055367231369019,0.7052857875823975,74108911
31-May-2020 16:00:51.223,0.049600183963775635,20438,74108893,46799,-0.048222966492176056,-0.7055398225784302,0.705285906791687,74108912
31-May-2020 16:00:52.223,0.04957304894924164,20438,74108893,46799,-0.048195935785770416,-0.705543041229248,0.7052866220474243,74108913
31-May-2020 16:00:53.223,0.04954667389392853,20438,74108893,46799,-0.04817132651805878,-0.7055438756942749,0.7052892446517944,74108914
31-May-2020 16:00:54.223,0.049519531428813934,20438,74108893,46799,-0.04814465343952179,-0.7055449485778809,0.7052919864654541,74108915
31-May-2020 16:00:55.223,0.04949586093425751,20438,74108893,46799,-0.04811645299196243,-0.705546498298645,0.7052940130233765,74108916
31-May-2020 16:00:56.223,0.04947219043970108,20438,74108893,46799,-0.04809091240167618,-0.7055493593215942,0.7052946090698242,74108917
31-May-2020 16:00:57.223,0.04944339394569397,20438,74108893,46799,-0.048067606985569,-0.7055505514144897,0.7052969932556152,74108918
31-May-2020 16:00:58.223,0.04941794276237488,20438,74108893,46799,-0.048041634261608124,-0.7055516242980957,0.7052992582321167,74108919
31-May-2020 16:00:59.223,0.04939432442188263,20438,74108893,46799,-0.048016272485256195,-0.7055537700653076,0.7053004503250122,74108920
31-May-2020 16:01:00.223,0.04936573654413223,20438,74108893,46799,-0.047993116080760956,-0.7055555582046509,0.705302357673645,74108921
31-May-2020 16:01:01.223,0.049339525401592255,20438,74108893,46799,-0.04796627163887024,-0.7055549621582031,0.7053064107894897,74108922
31-May-2020 16:01:02.223,0.04931551218032837,20438,74108893,46799,-0.04793902486562729,-0.7055578231811523,0.705307126045227,74108923
31-May-2020 16:01:03.223,0.049294814467430115,20438,74108925,46799,-0.04791978746652603,-0.7055587768554688,0.705309271812439,74108924
31-May-2020 16:01:04.223,0.049265481531620026,20438,74108925,46799,-0.04788661003112793,-0.705562949180603,0.7053093910217285,74108925
31-May-2020 16:01:05.223,0.04924605041742325,20438,74108925,46799,-0.04787139594554901,-0.7055610418319702,0.7053136825561523,74108926
31-May-2020 16:01:06.223,0.04921461641788483,20438,74108925,46799,-0.04783966392278671,-0.7055665254592896,0.7053124904632568,74108927
31-May-2020 16:01:07.223,0.04919080436229706,20438,74108925,46799,-0.04781094938516617,-0.7055684328079224,0.705314040184021,74108928
31-May-2020 16:01:08.223,0.049165599048137665,20438,74108925,46799,-0.047786615788936615,-0.7055681943893433,0.7053178548812866,74108929
31-May-2020 16:01:09.223,0.04913821816444397,20470,74108925,46799,-0.04776037484407425,-0.7055691480636597,0.7053207159042358,74108930
31-May-2020 16:01:10.223,0.04911302775144577,20470,74108925,46799,-0.04773522913455963,-0.7055709362030029,0.7053221464157104,74108931
31-May-2020 16:01:11.223,0.0490921214222908,20470,74108925,46799,-0.0477137565612793,-0.7055710554122925,0.7053250074386597,74108932
31-May-2020 16:01:12.223,0.04906207323074341,20470,74108925,46799,-0.04768672585487366,-0.7055754661560059,0.7053244113922119,74108933
31-May-2020 16:01:13.223,0.049036748707294464,20470,74108925,46799,-0.04766099900007248,-0.7055771350860596,0.7053263187408447,74108934
31-May-2020 16:01:14.223,0.049011826515197754,20470,74108925,46799,-0.04763469845056534,-0.7055805921554565,0.7053263187408447,74108935
31-May-2020 16:01:15.223,0.048986755311489105,20470,74108925,46799,-0.04761015623807907,-0.7055827379226685,0.7053277492523193,74108936
31-May-2020 16:01:16.223,0.04895935207605362,20470,74108925,46799,-0.047583408653736115,-0.7055847644805908,0.7053296566009521,74108937
31-May-2020 16:01:17.223,0.04893531650304794,20470,74108925,46799,-0.04755598306655884,-0.7055835723876953,0.705333948135376,74108938
31-May-2020 16:01:18.223,0.04890790581703186,20470,74108925,46799,-0.04752969741821289,-0.7055867910385132,0.7053345441818237,74108939
31-May-2020 16:01:19.223,0.048884376883506775,20470,74108925,46799,-0.04750946909189224,-0.70558762550354,0.7053365707397461,74108940
31-May-2020 16:01:20.223,0.048859238624572754,20470,74108925,46799,-0.04747860133647919,-0.705588698387146,0.7053391933441162,74108941
31-May-2020 16:01:21.223,0.04883424937725067,20470,74108925,46799,-0.04745408892631531,-0.7055890560150146,0.7053422927856445,74108942
31-May-2020 16:01:22.223,0.048802539706230164,20470,74108925,46799,-0.04742918163537979,-0.7055931091308594,0.7053422927856445,74108943
31-May-2020 16:01:23.223,0.04877813160419464,20470,74108925,46799,-0.047400809824466705,-0.7055948972702026,0.7053439617156982,74108944
31-May-2020 16:01:24.223,0.04875201731920242,20470,74108925,46799,-0.047375865280628204,-0.7055974006652832,0.7053451538085938,74108945
31-May-2020 16:01:25.223,0.04872491955757141,20470,74108925,46799,-0.04735169559717178,-0.7055991888046265,0.7053468227386475,74108946
31-May-2020 16:01:26.223,0.048703357577323914,20470,74108925,46799,-0.04732824116945267,-0.7055989503860474,0.7053500413894653,74108947
31-May-2020 16:01:27.223,0.04867658019065857,20470,74108925,46799,-0.04729939252138138,-0.7056043148040771,0.7053484916687012,74108948
31-May-2020 16:01:28.223,0.048650115728378296,20470,74108925,46799,-0.04727555066347122,-0.7056037187576294,0.7053524255752563,74108949
31-May-2020 16:01:29.223,0.048626288771629333,20470,74108925,46799,-0.047250568866729736,-0.7056077718734741,0.7053518295288086,74108950
31-May-2020 16:01:30.223,0.04860101640224457,20470,74108925,46799,-0.04721961170434952,-0.7056107521057129,0.7053526639938354,74108951
31-May-2020 16:01:31.223,0.04857417941093445,20470,74108925,46799,-0.047198303043842316,-0.7056103944778442,0.705356240272522,74108952
31-May-2020 16:01:32.223,0.04854624718427658,20470,74108925,46799,-0.047167085111141205,-0.7056113481521606,0.7053593397140503,74108953
31-May-2020 16:01:33.223,0.04852185398340225,20470,74108925,46799,-0.04714018851518631,-0.7056126594543457,0.7053614854812622,74108954
31-May-2020 16:01:34.223,0.0484950914978981,20470,74108925,46799,-0.04711884260177612,-0.7056155204772949,0.7053618431091309,74108955
31-May-2020 16:01:35.223,0.048469312489032745,20470,74108957,46805,-0.047092460095882416,-0.7056180238723755,0.7053630352020264,74108956
31-May-2020 16:01:36.223,0.04844529181718826,20470,74108957,46805,-0.04706292599439621,-0.7056186199188232,0.7053658962249756,74108957
31-May-2020 16:01:37.223,0.048417530953884125,20470,74108957,46805,-0.047043949365615845,-0.705620288848877,0.7053674459457397,74108958
31-May-2020 16:01:38.223,0.04839072376489639,20470,74108957,46805,-0.04701811075210571,-0.7056238651275635,0.7053672075271606,74108959
31-May-2020 16:01:39.224,0.04836787283420563,20470,74108957,46805,-0.046990081667900085,-0.705626368522644,0.7053683996200562,74108960
31-May-2020 16:01:40.224,0.04834093898534775,20470,74108957,46805,-0.046964697539806366,-0.7056272029876709,0.7053710222244263,74108961
31-May-2020 16:01:41.224,0.04831107705831528,20502,74108957,46805,-0.04693949222564697,-0.7056312561035156,0.7053707838058472,74108962
31-May-2020 16:01:42.224,0.048287950456142426,20502,74108957,46805,-0.046910159289836884,-0.7056317329406738,0.7053738832473755,74108963
31-May-2020 16:01:43.224,0.04826515167951584,20502,74108957,46805,-0.04688482731580734,-0.7056326866149902,0.7053762674331665,74108964
31-May-2020 16:01:44.224,0.048238836228847504,20502,74108957,46805,-0.04686056077480316,-0.7056324481964111,0.7053794860839844,74108965
31-May-2020 16:01:45.224,0.0482158288359642,20502,74108957,46805,-0.04683986306190491,-0.7056323289871216,0.7053829431533813,74108966
31-May-2020 16:01:46.224,0.048189081251621246,20502,74108957,46805,-0.04680801182985306,-0.7056331634521484,0.7053855657577515,74108967
31-May-2020 16:01:47.224,0.048163287341594696,20502,74108957,46805,-0.04678507149219513,-0.7056378126144409,0.7053844928741455,74108968
31-May-2020 16:01:48.224,0.048129938542842865,20502,74108957,46805,-0.04675590246915817,-0.705641508102417,0.7053849697113037,74108969
31-May-2020 16:01:49.224,0.048106126487255096,20502,74108957,46805,-0.04673030227422714,-0.7056443691253662,0.7053853273391724,74108970
31-May-2020 16:01:50.224,0.048081256449222565,20502,74108957,46805,-0.04670487344264984,-0.7056452035903931,0.7053879499435425,74108971
31-May-2020 16:01:51.224,0.04805333912372589,20502,74108957,46805,-0.04667752981185913,-0.7056477069854736,0.705389142036438,74108972
31-May-2020 16:01:52.224,0.04802905023097992,20502,74108957,46805,-0.04665137082338333,-0.7056504487991333,0.7053898572921753,74108973
31-May-2020 16:01:53.224,0.04800712317228317,20502,74108957,46805,-0.04663063585758209,-0.7056514024734497,0.7053914070129395,74108974
31-May-2020 16:01:54.224,0.047978609800338745,20502,74108957,46805,-0.046602629125118256,-0.7056534290313721,0.7053934335708618,74108975
31-May-2020 16:01:55.224,0.04795297980308533,20502,74108957,46805,-0.04658017307519913,-0.7056554555892944,0.7053943872451782,74108976
31-May-2020 16:01:56.224,0.04792649298906326,20502,74108957,46805,-0.04655163735151291,-0.705654501914978,0.7053990364074707,74108977
31-May-2020 16:01:57.224,0.04790002107620239,20502,74108957,46805,-0.046524450182914734,-0.7056560516357422,0.7054013013839722,74108978
31-May-2020 16:01:58.224,0.04787348210811615,20502,74108957,46805,-0.04649573564529419,-0.7056583166122437,0.7054027318954468,74108979
31-May-2020 16:01:59.224,0.04785175621509552,20502,74108957,46805,-0.046474188566207886,-0.7056602239608765,0.7054035663604736,74108980
31-May-2020 16:02:00.224,0.047823838889598846,20502,74108957,46805,-0.04644763469696045,-0.7056618928909302,0.7054057121276855,74108981
31-May-2020 16:02:01.224,0.04779747873544693,20502,74108957,46805,-0.046421781182289124,-0.7056645154953003,0.7054067850112915,74108982
31-May-2020 16:02:02.224,0.04777393490076065,20502,74108957,46805,-0.04639505594968796,-0.7056682109832764,0.7054063081741333,74108983
31-May-2020 16:02:03.224,0.04774703085422516,20502,74108957,46805,-0.046368278563022614,-0.7056692838668823,0.7054088115692139,74108984
31-May-2020 16:02:04.224,0.04772014915943146,20502,74108957,46805,-0.04634495824575424,-0.7056697607040405,0.7054116725921631,74108985
31-May-2020 16:02:05.224,0.047697506844997406,20502,74108957,46805,-0.04632183164358139,-0.705673336982727,0.7054110765457153,74108986
31-May-2020 16:02:06.224,0.04767201840877533,20502,74108957,46805,-0.04629431664943695,-0.7056735754013062,0.7054145336151123,74108987
31-May-2020 16:02:07.224,0.047645144164562225,20502,74108989,46805,-0.046272896230220795,-0.7056736946105957,0.7054173946380615,74108988
31-May-2020 16:02:08.224,0.047618210315704346,20502,74108989,46805,-0.046244435012340546,-0.7056756019592285,0.7054191827774048,74108989
31-May-2020 16:02:09.224,0.047591909766197205,20502,74108989,46805,-0.04621613770723343,-0.7056773900985718,0.7054212093353271,74108990
31-May-2020 16:02:10.224,0.04756636917591095,20502,74108989,46805,-0.04619080573320389,-0.7056783437728882,0.7054235935211182,74108991
31-May-2020 16:02:11.224,0.04754071682691574,20502,74108989,46805,-0.046164341270923615,-0.7056810855865479,0.7054241895675659,74108992
31-May-2020 16:02:12.224,0.04751303046941757,20502,74108989,46805,-0.046135008335113525,-0.7056812047958374,0.7054280042648315,74108993
31-May-2020 16:02:13.224,0.04748871922492981,20534,74108989,46805,-0.04611160606145859,-0.7056854963302612,0.7054269313812256,74108994
31-May-2020 16:02:14.224,0.047465063631534576,20534,74108989,46805,-0.04608766734600067,-0.7056893110275269,0.7054263353347778,74108995
31-May-2020 16:02:15.224,0.04744597524404526,20534,74108989,46805,-0.04606699198484421,-0.7056881189346313,0.7054299116134644,74108996
31-May-2020 16:02:16.224,0.04741388559341431,20534,74108989,46805,-0.046036094427108765,-0.7056933641433716,0.7054288387298584,74108997
31-May-2020 16:02:17.224,0.04738745838403702,20534,74108989,46805,-0.046007901430130005,-0.7056910991668701,0.7054346799850464,74108998
31-May-2020 16:02:18.224,0.04736343026161194,20534,74108989,46805,-0.04598359763622284,-0.7056950330734253,0.7054340839385986,74108999
31-May-2020 16:02:19.224,0.04733534902334213,20534,74108989,46805,-0.04595845192670822,-0.7056962251663208,0.705436110496521,74109000
31-May-2020 16:02:20.224,0.04731154441833496,20534,74108989,46805,-0.04593273997306824,-0.7056958675384521,0.7054400444030762,74109001
31-May-2020 16:02:21.224,0.0472835898399353,20534,74108989,46805,-0.04590942710638046,-0.705697774887085,0.7054412364959717,74109002
31-May-2020 16:02:22.224,0.047258079051971436,20534,74108989,46805,-0.045881301164627075,-0.7056986093521118,0.7054443359375,74109003
31-May-2020 16:02:23.224,0.04723167419433594,20534,74108989,46805,-0.04585656523704529,-0.7057029008865356,0.7054431438446045,74109004
31-May-2020 16:02:24.224,0.0472087487578392,20534,74108989,46805,-0.04583442956209183,-0.7057021856307983,0.7054470777511597,74109005
31-May-2020 16:02:25.224,0.04718072712421417,20534,74108989,46805,-0.0458034947514534,-0.7057061195373535,0.705446720123291,74109006
31-May-2020 16:02:26.224,0.047153882682323456,20534,74108989,46805,-0.04577856510877609,-0.7057092189788818,0.7054470777511597,74109007
31-May-2020 16:02:27.224,0.04712698608636856,20534,74108989,46805,-0.045753344893455505,-0.7057106494903564,0.7054489850997925,74109008
31-May-2020 16:02:28.224,0.04710979014635086,20534,74108989,46805,-0.045731931924819946,-0.7057088613510132,0.7054537534713745,74109009
31-May-2020 16:02:29.224,0.047077834606170654,20534,74108989,46805,-0.04569987952709198,-0.7057129144668579,0.7054535150527954,74109010
31-May-2020 16:02:30.224,0.04705284535884857,20534,74108989,46805,-0.04567554593086243,-0.7057145833969116,0.7054551839828491,74109011
31-May-2020 16:02:31.224,0.04702893644571304,20534,74108989,46805,-0.04565085470676422,-0.7057152986526489,0.7054575681686401,74109012
31-May-2020 16:02:32.224,0.04700072854757309,20534,74108989,46805,-0.04562515765428543,-0.705717921257019,0.7054586410522461,74109013
31-May-2020 16:02:33.224,0.04697536677122116,20534,74108989,46805,-0.045595839619636536,-0.7057199478149414,0.7054601907730103,74109014
31-May-2020 16:02:34.224,0.04695016145706177,20534,74108989,46805,-0.04557131975889206,-0.7057212591171265,0.7054620981216431,74109015
31-May-2020 16:02:35.224,0.04692574590444565,20534,74108989,46805,-0.04554776847362518,-0.705720067024231,0.7054663896560669,74109016
31-May-2020 16:02:36.224,0.046895332634449005,20534,74108989,46805,-0.045521125197410583,-0.7057245969772339,0.7054657936096191,74109017
31-May-2020 16:02:37.224,0.04687366634607315,20534,74108989,46805,-0.04549635201692581,-0.7057281732559204,0.7054651975631714,74109018
31-May-2020 16:02:38.224,0.046849511563777924,20534,74108989,46805,-0.045470528304576874,-0.7057279348373413,0.7054686546325684,74109019
31-May-2020 16:02:39.224,0.046822525560855865,20534,74109021,46805,-0.045450419187545776,-0.7057298421859741,0.7054699659347534,74109020
31-May-2020 16:02:40.224,0.046802304685115814,20534,74109021,46805,-0.04542679339647293,-0.7057294845581055,0.7054730653762817,74109021
31-May-2020 16:02:41.224,0.046771250665187836,20534,74109021,46805,-0.04539119452238083,-0.7057332992553711,0.7054735422134399,74109022
31-May-2020 16:02:42.224,0.046746887266635895,20534,74109021,46805,-0.04536978155374527,-0.7057310342788696,0.7054789066314697,74109023
31-May-2020 16:02:43.224,0.046715401113033295,20534,74109021,46805,-0.04533996433019638,-0.7057342529296875,0.7054797410964966,74109024
31-May-2020 16:02:44.224,0.046691618859767914,20534,74109021,46805,-0.04531461000442505,-0.7057369947433472,0.7054802179336548,74109025
31-May-2020 16:02:45.224,0.04666564613580704,20566,74109021,46805,-0.04529155045747757,-0.7057384252548218,0.705482006072998,74109026
31-May-2020 16:02:46.224,0.046641163527965546,20566,74109021,46805,-0.0452658087015152,-0.7057379484176636,0.7054858207702637,74109027
31-May-2020 16:02:47.224,0.04661446064710617,20566,74109021,46805,-0.04524113982915878,-0.7057411670684814,0.7054857015609741,74109028
31-May-2020 16:02:48.224,0.04659091681241989,20566,74109021,46805,-0.04521707445383072,-0.7057429552078247,0.7054870128631592,74109029
31-May-2020 16:02:49.224,0.046564653515815735,20566,74109021,46805,-0.04518978297710419,-0.7057448625564575,0.7054885625839233,74109030
31-May-2020 16:02:50.224,0.046538643538951874,20566,74109021,46805,-0.045165061950683594,-0.7057479619979858,0.7054888010025024,74109031
31-May-2020 16:02:51.224,0.04651772975921631,20566,74109021,46805,-0.045143984258174896,-0.7057445049285889,0.7054949998855591,74109032
31-May-2020 16:02:52.224,0.046489037573337555,20566,74109021,46805,-0.04511085897684097,-0.7057479619979858,0.7054957151412964,74109033
31-May-2020 16:02:53.224,0.04646332561969757,20566,74109021,46805,-0.04508537799119949,-0.7057485580444336,0.705498218536377,74109034
31-May-2020 16:02:54.224,0.04643462598323822,20566,74109021,46805,-0.04505855590105057,-0.7057520151138306,0.705498456954956,74109035
31-May-2020 16:02:55.224,0.04641415923833847,20566,74109021,46805,-0.045038722455501556,-0.7057508230209351,0.7055023908615112,74109036
31-May-2020 16:02:56.224,0.04638659954071045,20566,74109021,46805,-0.04500865936279297,-0.7057547569274902,0.7055022716522217,74109037
31-May-2020 16:02:57.224,0.04636108875274658,20566,74109021,46805,-0.044984035193920135,-0.7057570219039917,0.7055032253265381,74109038
31-May-2020 16:02:58.224,0.046335406601428986,20566,74109021,46805,-0.044961534440517426,-0.705757737159729,0.70550537109375,74109039
31-May-2020 16:02:59.224,0.04630820453166962,20566,74109021,46805,-0.044935062527656555,-0.7057589292526245,0.7055076360702515,74109040
31-May-2020 16:03:00.224,0.04628578573465347,20566,74109021,46805,-0.04491199553012848,-0.7057613134384155,0.7055083513259888,74109041
31-May-2020 16:03:01.224,0.04625733941793442,20566,74109021,46805,-0.04488179832696915,-0.7057639360427856,0.7055094242095947,74109042
31-May-2020 16:03:02.224,0.04623183608055115,20566,74109021,46805,-0.04485712945461273,-0.7057650089263916,0.7055115699768066,74109043
31-May-2020 16:03:03.224,0.046205706894397736,20566,74109021,46805,-0.04483021795749664,-0.7057653665542603,0.705514669418335,74109044
31-May-2020 16:03:04.224,0.0461796373128891,20566,74109021,46805,-0.044801414012908936,-0.7057695388793945,0.7055141925811768,74109045
31-May-2020 16:03:05.224,0.046150147914886475,20566,74109021,46805,-0.04477142542600632,-0.705771803855896,0.7055156230926514,74109046
31-May-2020 16:03:06.224,0.046130768954753876,20566,74109021,46805,-0.04475382715463638,-0.7057695388793945,0.7055202722549438,74109047
31-May-2020 16:03:07.224,0.046103335916996,20566,74109021,46805,-0.044728152453899384,-0.7057737112045288,0.7055195569992065,74109048
31-May-2020 16:03:08.224,0.046075768768787384,20566,74109021,46805,-0.04470105469226837,-0.7057751417160034,0.7055219411849976,74109049
31-May-2020 16:03:09.224,0.04605482518672943,20566,74109021,46805,-0.0446794256567955,-0.7057756185531616,0.7055236101150513,74109050
31-May-2020 16:03:10.224,0.0460270419716835,20566,74109021,46805,-0.04465257376432419,-0.7057778835296631,0.7055250406265259,74109051
31-May-2020 16:03:11.224,0.04599985480308533,20566,74109053,46805,-0.0446232333779335,-0.7057802677154541,0.7055263519287109,74109052
31-May-2020 16:03:12.224,0.04597685486078262,20566,74109053,46805,-0.04460052400827408,-0.7057781219482422,0.7055312395095825,74109053
31-May-2020 16:03:13.224,0.04595043510198593,20566,74109053,46805,-0.04457399249076843,-0.705778956413269,0.7055338621139526,74109054
31-May-2020 16:03:14.224,0.04591973125934601,20566,74109053,46805,-0.04454352706670761,-0.7057837247848511,0.7055332660675049,74109055
31-May-2020 16:03:15.224,0.0458945631980896,20566,74109053,46805,-0.04451268911361694,-0.7057859897613525,0.7055345773696899,74109056
31-May-2020 16:03:16.224,0.04586809128522873,20566,74109053,46805,-0.04449167102575302,-0.7057890892028809,0.7055342197418213,74109057
31-May-2020 16:03:17.224,0.04584544897079468,20598,74109053,46805,-0.04446788877248764,-0.7057908773422241,0.7055354118347168,74109058
31-May-2020 16:03:18.224,0.045820191502571106,20598,74109053,46805,-0.04444225877523422,-0.7057927846908569,0.7055368423461914,74109059
31-May-2020 16:03:19.224,0.04579440504312515,20598,74109053,46805,-0.04441731423139572,-0.705795407295227,0.7055373191833496,74109060
31-May-2020 16:03:20.224,0.04576887935400009,20598,74109053,46805,-0.044391244649887085,-0.7057961225509644,0.7055400609970093,74109061
31-May-2020 16:03:21.224,0.04574471712112427,20598,74109053,46805,-0.0443677082657814,-0.7057974338531494,0.7055420875549316,74109062
31-May-2020 16:03:22.224,0.045715875923633575,20598,74109053,46805,-0.04434053599834442,-0.7057979106903076,0.7055449485778809,74109063
31-May-2020 16:03:23.224,0.04569061100482941,20598,74109053,46805,-0.04431155323982239,-0.7057981491088867,0.7055480480194092,74109064
31-May-2020 16:03:24.224,0.04566071927547455,20598,74109053,46805,-0.044279731810092926,-0.7058002948760986,0.7055498361587524,74109065
31-May-2020 16:03:25.224,0.045636989176273346,20598,74109053,46805,-0.04425692558288574,-0.705802321434021,0.7055507898330688,74109066
31-May-2020 16:03:26.224,0.04561007767915726,20598,74109053,46805,-0.04423531889915466,-0.705802321434021,0.7055540084838867,74109067
31-May-2020 16:03:27.224,0.0455847829580307,20598,74109053,46805,-0.04420844465494156,-0.705805778503418,0.7055537700653076,74109068
31-May-2020 16:03:28.224,0.04556029289960861,20598,74109053,46805,-0.04417984187602997,-0.7058086395263672,0.7055542469024658,74109069
31-May-2020 16:03:29.224,0.04553148150444031,20598,74109053,46805,-0.04415537416934967,-0.7058110237121582,0.7055553197860718,74109070
31-May-2020 16:03:30.224,0.04550708085298538,20598,74109053,46805,-0.04413304477930069,-0.7058130502700806,0.7055563926696777,74109071
31-May-2020 16:03:31.224,0.045482613146305084,20598,74109053,46805,-0.04410073161125183,-0.705815315246582,0.7055575847625732,74109072
31-May-2020 16:03:32.224,0.0454544797539711,20598,74109053,46805,-0.04408172518014908,-0.7058178186416626,0.705558180809021,74109073
31-May-2020 16:03:33.224,0.04543144255876541,20598,74109053,46805,-0.04405994713306427,-0.7058148384094238,0.705564022064209,74109074
31-May-2020 16:03:34.224,0.045410312712192535,20598,74109053,46805,-0.04402538388967514,-0.7058159112930298,0.7055665254592896,74109075
31-May-2020 16:03:35.224,0.0453801304101944,20598,74109053,46805,-0.04399973899126053,-0.7058180570602417,0.7055678367614746,74109076
31-May-2020 16:03:36.224,0.04535135626792908,20598,74109053,46805,-0.04398083686828613,-0.7058193683624268,0.7055696249008179,74109077
31-May-2020 16:03:37.224,0.04532797634601593,20598,74109053,46805,-0.04394407570362091,-0.7058224678039551,0.7055702209472656,74109078
31-May-2020 16:03:38.224,0.04530207812786102,20598,74109053,46805,-0.04391871392726898,-0.7058238983154297,0.7055721282958984,74109079
31-May-2020 16:03:39.224,0.04527360200881958,20598,74109053,46805,-0.043901048600673676,-0.7058265209197998,0.7055724859237671,74109080
31-May-2020 16:03:40.224,0.04525046795606613,20598,74109053,46805,-0.043867215514183044,-0.7058291435241699,0.705573558807373,74109081
31-May-2020 16:03:41.224,0.04522679001092911,20598,74109053,46805,-0.04384373873472214,-0.7058315277099609,0.7055741548538208,74109082
31-May-2020 16:03:42.224,0.045198678970336914,20598,74109053,46805,-0.04382304102182388,-0.7058333158493042,0.7055754661560059,74109083
31-May-2020 16:03:43.224,0.045176081359386444,20598,74109085,46799,-0.043798595666885376,-0.705835223197937,0.7055764198303223,74109084
31-May-2020 16:03:44.224,0.0451543927192688,20598,74109085,46799,-0.04377654194831848,-0.7058351039886475,0.7055789232254028,74109085
31-May-2020 16:03:45.224,0.045123711228370667,20598,74109085,46799,-0.04374902695417404,-0.7058374881744385,0.7055807113647461,74109086
31-May-2020 16:03:46.224,0.04510045051574707,20598,74109085,46799,-0.04372613877058029,-0.7058391571044922,0.705581545829773,74109087
31-May-2020 16:03:47.224,0.045078814029693604,20598,74109085,46799,-0.04369514435529709,-0.7058367729187012,0.7055873870849609,74109088
31-May-2020 16:03:48.224,0.04504802078008652,20598,74109085,46799,-0.04367037117481232,-0.7058377265930176,0.7055898904800415,74109089
31-May-2020 16:03:49.224,0.045019328594207764,20630,74109085,46799,-0.043641865253448486,-0.7058422565460205,0.7055890560150146,74109090
31-May-2020 16:03:50.224,0.04499812424182892,20630,74109085,46799,-0.04361048340797424,-0.7058451175689697,0.7055894136428833,74109091
31-May-2020 16:03:51.224,0.044968314468860626,20630,74109085,46799,-0.04358833283185959,-0.7058463096618652,0.7055914402008057,74109092
31-May-2020 16:03:52.224,0.04494033753871918,20630,74109085,46799,-0.04356292635202408,-0.7058489322662354,0.705592155456543,74109093
31-May-2020 16:03:53.224,0.044917792081832886,20630,74109085,46799,-0.04353313893079758,-0.7058535814285278,0.7055909633636475,74109094
31-May-2020 16:03:54.224,0.04489212483167648,20630,74109085,46799,-0.04351312667131424,-0.7058546543121338,0.7055927515029907,74109095
31-May-2020 16:03:55.224,0.04487207531929016,20630,74109085,46799,-0.04349576681852341,-0.7058548927307129,0.7055948972702026,74109096
31-May-2020 16:03:56.224,0.04484806954860687,20630,74109085,46799,-0.0434703528881073,-0.7058566808700562,0.705595850944519,74109097
31-May-2020 16:03:57.224,0.0448189303278923,20630,74109085,46799,-0.04344230890274048,-0.7058590650558472,0.7055970430374146,74109098
31-May-2020 16:03:58.224,0.04479187726974487,20630,74109085,46799,-0.04341357201337814,-0.7058591842651367,0.7056005001068115,74109099
31-May-2020 16:03:59.224,0.044767335057258606,20630,74109085,46799,-0.043386854231357574,-0.7058595418930054,0.7056033611297607,74109100
31-May-2020 16:04:00.224,0.04473743587732315,20630,74109085,46799,-0.04335497319698334,-0.7058628797531128,0.705604076385498,74109101
31-May-2020 16:04:01.224,0.04471074044704437,20630,74109085,46799,-0.04332945495843887,-0.7058641910552979,0.7056058645248413,74109102
31-May-2020 16:04:02.224,0.044685982167720795,20630,74109085,46799,-0.0433046817779541,-0.7058650255203247,0.7056081295013428,74109103
31-May-2020 16:04:03.224,0.044660426676273346,20630,74109085,46799,-0.043281637132167816,-0.7058680057525635,0.7056083679199219,74109104
31-May-2020 16:04:04.224,0.04463524371385574,20630,74109085,46799,-0.043257132172584534,-0.7058714628219604,0.7056078910827637,74109105
31-May-2020 16:04:05.224,0.044610992074012756,20630,74109085,46799,-0.0432303324341774,-0.705872654914856,0.705609917640686,74109106
31-May-2020 16:04:06.224,0.04458238184452057,20630,74109085,46799,-0.04320646822452545,-0.7058736085891724,0.705612301826477,74109107
31-May-2020 16:04:07.224,0.0445583239197731,20630,74109085,46799,-0.04317872226238251,-0.7058770656585693,0.705612063407898,74109108
31-May-2020 16:04:08.224,0.04453432559967041,20630,74109085,46799,-0.043154746294021606,-0.7058753967285156,0.7056169509887695,74109109
31-May-2020 16:04:09.224,0.044506266713142395,20630,74109085,46799,-0.04312962293624878,-0.705878734588623,0.7056162357330322,74109110
31-May-2020 16:04:10.224,0.044481635093688965,20630,74109085,46799,-0.04309753328561783,-0.7058800458908081,0.7056187391281128,74109111
31-May-2020 16:04:11.224,0.04445639252662659,20630,74109085,46799,-0.043070122599601746,-0.7058818340301514,0.705620288848877,74109112
31-May-2020 16:04:12.224,0.044428810477256775,20630,74109085,46799,-0.04305010288953781,-0.70588219165802,0.705622673034668,74109113
31-May-2020 16:04:13.224,0.04440701752901077,20630,74109085,46799,-0.043018996715545654,-0.7058864831924438,0.7056217193603516,74109114
31-May-2020 16:04:14.224,0.04438089579343796,20630,74109085,46799,-0.04299638420343399,-0.7058876752853394,0.705623984336853,74109115
31-May-2020 16:04:15.224,0.04434763640165329,20630,74109117,46805,-0.042973972856998444,-0.7058881521224976,0.705626368522644,74109116
31-May-2020 16:04:16.224,0.04432659596204758,20630,74109117,46805,-0.042945168912410736,-0.7058899402618408,0.7056277990341187,74109117
31-May-2020 16:04:17.224,0.04429911822080612,20630,74109117,46805,-0.04291848838329315,-0.7058925628662109,0.7056286334991455,74109118
31-May-2020 16:04:18.224,0.04427427053451538,20630,74109117,46805,-0.04290362447500229,-0.705890417098999,0.7056331634521484,74109119
31-May-2020 16:04:19.224,0.04425325244665146,20630,74109117,46805,-0.042870454490184784,-0.7058956623077393,0.7056310176849365,74109120
31-May-2020 16:04:20.224,0.04422838240861893,20630,74109117,46805,-0.04284857213497162,-0.7058925628662109,0.7056369781494141,74109121
31-May-2020 16:04:21.224,0.044197045266628265,20662,74109117,46805,-0.04282679408788681,-0.7058941125869751,0.7056387662887573,74109122
31-May-2020 16:04:22.224,0.04417536407709122,20662,74109117,46805,-0.042790479958057404,-0.7058988809585571,0.7056379318237305,74109123
31-May-2020 16:04:23.224,0.04414904862642288,20662,74109117,46805,-0.04276062548160553,-0.7059006690979004,0.7056396007537842,74109124
31-May-2020 16:04:24.224,0.04411514103412628,20662,74109117,46805,-0.04274529963731766,-0.7059023380279541,0.7056405544281006,74109125
31-May-2020 16:04:25.224,0.044096365571022034,20662,74109117,46805,-0.04271312803030014,-0.7059071063995361,0.705639123916626,74109126
31-May-2020 16:04:26.224,0.04407744109630585,20662,74109117,46805,-0.042688921093940735,-0.7059059143066406,0.7056429386138916,74109127
31-May-2020 16:04:27.224,0.04403907060623169,20662,74109117,46805,-0.042668357491493225,-0.7059073448181152,0.7056453227996826,74109128
31-May-2020 16:04:28.224,0.044016070663928986,20662,74109117,46805,-0.0426359549164772,-0.7059097290039062,0.705646276473999,74109129
31-May-2020 16:04:29.224,0.04399631917476654,20662,74109117,46805,-0.04260491579771042,-0.7059139013290405,0.705644965171814,74109130
31-May-2020 16:04:30.224,0.04396532475948334,20662,74109117,46805,-0.042591698467731476,-0.7059124708175659,0.7056492567062378,74109131
31-May-2020 16:04:31.224,0.043940939009189606,20662,74109117,46805,-0.042563021183013916,-0.7059135437011719,0.7056517601013184,74109132
31-May-2020 16:04:32.224,0.0439208447933197,20662,74109117,46805,-0.042531825602054596,-0.7059141397476196,0.7056541442871094,74109133
31-May-2020 16:04:33.224,0.043887339532375336,20662,74109117,46805,-0.04251180589199066,-0.705917239189148,0.7056542634963989,74109134
31-May-2020 16:04:34.224,0.04386400431394577,20662,74109117,46805,-0.04248536378145218,-0.7059184312820435,0.7056561708450317,74109135
31-May-2020 16:04:35.224,0.04384400695562363,20662,74109117,46805,-0.04245581477880478,-0.70592200756073,0.705655574798584,74109136
31-May-2020 16:04:36.224,0.0438116118311882,20662,74109117,46805,-0.042431704699993134,-0.7059223651885986,0.7056586742401123,74109137
31-May-2020 16:04:37.224,0.04378732293844223,20662,74109117,46805,-0.04240705072879791,-0.7059255838394165,0.7056585550308228,74109138
31-May-2020 16:04:38.224,0.04376893490552902,20662,74109117,46805,-0.042375363409519196,-0.7059276103973389,0.7056595087051392,74109139
31-May-2020 16:04:39.224,0.043736204504966736,20662,74109117,46805,-0.042360760271549225,-0.7059228420257568,0.7056670188903809,74109140
31-May-2020 16:04:40.224,0.04370656609535217,20662,74109117,46805,-0.04233025014400482,-0.7059282064437866,0.7056655883789062,74109141
31-May-2020 16:04:41.224,0.04368721693754196,20662,74109117,46805,-0.04229994863271713,-0.7059298753738403,0.7056668996810913,74109142
31-May-2020 16:04:42.224,0.04366225004196167,20662,74109117,46805,-0.042285941541194916,-0.7059282064437866,0.7056708335876465,74109143
31-May-2020 16:04:43.224,0.043633513152599335,20662,74109117,46805,-0.042257606983184814,-0.7059334516525269,0.7056691646575928,74109144
31-May-2020 16:04:44.224,0.043616048991680145,20662,74109117,46805,-0.04223638027906418,-0.7059339284896851,0.705670952796936,74109145
31-May-2020 16:04:45.224,0.04358717054128647,20662,74109117,46805,-0.042203135788440704,-0.7059376239776611,0.7056711912155151,74109146
31-May-2020 16:04:46.224,0.04355550557374954,20662,74109117,46805,-0.04217429459095001,-0.7059389352798462,0.7056732177734375,74109147
31-May-2020 16:04:47.224,0.04353022575378418,20662,74109149,46805,-0.042142853140830994,-0.7059414386749268,0.7056741714477539,74109148
31-May-2020 16:04:48.224,0.043502189218997955,20662,74109149,46805,-0.042121171951293945,-0.705940842628479,0.70567786693573,74109149
31-May-2020 16:04:49.224,0.0434759184718132,20662,74109149,46805,-0.04209723323583603,-0.7059444189071655,0.7056775093078613,74109150
31-May-2020 16:04:50.224,0.0434526652097702,20662,74109149,46805,-0.042071014642715454,-0.7059469223022461,0.7056779861450195,74109151
31-May-2020 16:04:51.224,0.04342581331729889,20662,74109149,46805,-0.04204964637756348,-0.7059470415115356,0.7056807279586792,74109152
31-May-2020 16:04:52.224,0.04339999705553055,20662,74109149,46805,-0.04202219843864441,-0.7059499025344849,0.7056812047958374,74109153
31-May-2020 16:04:53.224,0.043373145163059235,20694,74109149,46805,-0.041990600526332855,-0.7059524059295654,0.7056823968887329,74109154
31-May-2020 16:04:54.224,0.043347202241420746,20694,74109149,46805,-0.04197167605161667,-0.7059513330459595,0.7056859731674194,74109155
31-May-2020 16:04:55.224,0.043321870267391205,20694,74109149,46805,-0.04194042086601257,-0.7059534788131714,0.705687403678894,74109156
31-May-2020 16:04:56.224,0.043298520147800446,20694,74109149,46805,-0.041912756860256195,-0.7059557437896729,0.7056881189346313,74109157
31-May-2020 16:04:57.224,0.04327039420604706,20694,74109149,46805,-0.041890449821949005,-0.7059569358825684,0.7056896686553955,74109158
31-May-2020 16:04:58.224,0.043248243629932404,20694,74109149,46805,-0.04186695069074631,-0.7059580087661743,0.7056913375854492,74109159
31-May-2020 16:04:59.224,0.0432220920920372,20694,74109149,46805,-0.041839227080345154,-0.7059599161148071,0.7056926488876343,74109160
31-May-2020 16:05:00.224,0.0431952178478241,20694,74109149,46805,-0.04181749373674393,-0.7059623003005981,0.705693244934082,74109161
31-May-2020 16:05:01.224,0.043169550597667694,20694,74109149,46805,-0.04178810119628906,-0.7059644460678101,0.7056945562362671,74109162
31-May-2020 16:05:02.224,0.04314585030078888,20694,74109149,46805,-0.04176098108291626,-0.7059675455093384,0.7056945562362671,74109163
31-May-2020 16:05:03.224,0.043119534850120544,20694,74109149,46805,-0.04174542427062988,-0.7059638500213623,0.7057007551193237,74109164
31-May-2020 16:05:04.224,0.043093375861644745,20694,74109149,46805,-0.04171108454465866,-0.7059687376022339,0.7056995630264282,74109165
31-May-2020 16:05:05.224,0.043068669736385345,20694,74109149,46805,-0.04168369621038437,-0.705970048904419,0.7057013511657715,74109166
31-May-2020 16:05:06.224,0.043039724230766296,20694,74109149,46805,-0.04166649281978607,-0.7059693336486816,0.705704927444458,74109167
31-May-2020 16:05:07.224,0.043016575276851654,20694,74109149,46805,-0.041634559631347656,-0.70597243309021,0.705704927444458,74109168
31-May-2020 16:05:08.224,0.04299411177635193,20694,74109149,46805,-0.0416044220328331,-0.7059733867645264,0.7057071924209595,74109169
31-May-2020 16:05:09.224,0.04296117275953293,20694,74109149,46805,-0.04158221185207367,-0.7059760093688965,0.7057080268859863,74109170
31-May-2020 16:05:10.224,0.042937859892845154,20694,74109149,46805,-0.041555821895599365,-0.7059775590896606,0.7057092189788818,74109171
31-May-2020 16:05:11.224,0.04291370511054993,20694,74109149,46805,-0.04152592271566391,-0.7059807777404785,0.7057092189788818,74109172
31-May-2020 16:05:12.224,0.042883388698101044,20694,74109149,46805,-0.04150558263063431,-0.7059820890426636,0.7057110071182251,74109173
31-May-2020 16:05:13.224,0.042859241366386414,20694,74109149,46805,-0.0414808914065361,-0.70598304271698,0.7057129144668579,74109174
31-May-2020 16:05:14.224,0.04283960908651352,20694,74109149,46805,-0.04145152121782303,-0.7059845924377441,0.7057145833969116,74109175
31-May-2020 16:05:15.224,0.04281125217676163,20694,74109149,46805,-0.04143371433019638,-0.7059814929962158,0.7057204246520996,74109176
31-May-2020 16:05:16.224,0.04278741776943207,20694,74109149,46805,-0.041406817734241486,-0.7059836387634277,0.7057207822799683,74109177
31-May-2020 16:05:17.224,0.04275975376367569,20694,74109149,46805,-0.04137187451124191,-0.7059895992279053,0.7057187557220459,74109178
31-May-2020 16:05:18.224,0.04273073375225067,20694,74109149,46805,-0.04135257005691528,-0.7059890031814575,0.705722451210022,74109179
31-May-2020 16:05:19.224,0.042707979679107666,20694,74109181,46805,-0.041329361498355865,-0.705991268157959,0.7057229280471802,74109180
31-May-2020 16:05:20.224,0.042686983942985535,20694,74109181,46805,-0.04130241274833679,-0.705992579460144,0.7057242393493652,74109181
31-May-2020 16:05:21.224,0.04265626519918442,20694,74109181,46805,-0.0412808433175087,-0.7059957981109619,0.7057241201400757,74109182
31-May-2020 16:05:22.224,0.04262752830982208,20694,74109181,46805,-0.04125423729419708,-0.705999493598938,0.705723762512207,74109183
31-May-2020 16:05:23.224,0.042605407536029816,20694,74109181,46805,-0.04122236371040344,-0.7060002088546753,0.7057262659072876,74109184
31-May-2020 16:05:24.224,0.042577989399433136,20694,74109181,46805,-0.04120609164237976,-0.7059977054595947,0.7057315111160278,74109185
31-May-2020 16:05:25.224,0.042551688849925995,20726,74109181,46805,-0.04117799550294876,-0.7059992551803589,0.7057332992553711,74109186
31-May-2020 16:05:26.224,0.04252752661705017,20726,74109181,46805,-0.041141100227832794,-0.7060030698776245,0.7057328224182129,74109187
31-May-2020 16:05:27.224,0.04250263422727585,20726,74109181,46805,-0.041124679148197174,-0.7059996128082275,0.7057387828826904,74109188
31-May-2020 16:05:28.224,0.04247366636991501,20726,74109181,46805,-0.04109311103820801,-0.7060043811798096,0.7057377099990845,74109189
31-May-2020 16:05:29.224,0.04245205223560333,20726,74109181,46805,-0.04106613248586655,-0.7060072422027588,0.7057377099990845,74109190
31-May-2020 16:05:30.224,0.042422644793987274,20726,74109181,46805,-0.04104181379079819,-0.7060074806213379,0.7057405710220337,74109191
31-May-2020 16:05:31.224,0.04239905625581741,20726,74109181,46805,-0.04101923108100891,-0.706008791923523,0.7057420015335083,74109192
31-May-2020 16:05:32.224,0.04237421602010727,20726,74109181,46805,-0.04099090397357941,-0.7060104608535767,0.7057435512542725,74109193
31-May-2020 16:05:33.224,0.042344026267528534,20726,74109181,46805,-0.04096712917089462,-0.7060146331787109,0.705742597579956,74109194
31-May-2020 16:05:34.224,0.04231903702020645,20726,74109181,46805,-0.040939658880233765,-0.7060163021087646,0.7057440280914307,74109195
31-May-2020 16:05:35.224,0.042295269668102264,20726,74109181,46805,-0.04091079533100128,-0.7060203552246094,0.7057431936264038,74109196
31-May-2020 16:05:36.224,0.04226669669151306,20726,74109181,46805,-0.04088842123746872,-0.7060174942016602,0.7057487964630127,74109197
31-May-2020 16:05:37.224,0.04224187135696411,20726,74109181,46805,-0.040868327021598816,-0.7060171365737915,0.705751895904541,74109198
31-May-2020 16:05:38.224,0.04221848398447037,20726,74109181,46805,-0.04083196818828583,-0.706020712852478,0.705751895904541,74109199
31-May-2020 16:05:39.224,0.04218997806310654,20726,74109181,46805,-0.04080870747566223,-0.7060208320617676,0.7057547569274902,74109200
31-May-2020 16:05:40.224,0.04216459393501282,20726,74109181,46805,-0.04078240692615509,-0.7060229778289795,0.7057557106018066,74109201
31-May-2020 16:05:41.224,0.04213941842317581,20726,74109181,46805,-0.040756694972515106,-0.7060244083404541,0.7057573795318604,74109202
31-May-2020 16:05:42.224,0.04211268573999405,20726,74109181,46805,-0.04073340445756912,-0.706025242805481,0.7057594060897827,74109203
31-May-2020 16:05:43.224,0.04208787530660629,20726,74109181,46805,-0.040710270404815674,-0.7060283422470093,0.705758810043335,74109204
31-May-2020 16:05:44.224,0.04206506162881851,20726,74109181,46805,-0.040684230625629425,-0.7060302495956421,0.70576012134552,74109205
31-May-2020 16:05:45.224,0.042038217186927795,20726,74109181,46805,-0.04065941274166107,-0.7060315608978271,0.7057615518569946,74109206
31-May-2020 16:05:46.224,0.04200795292854309,20726,74109181,46805,-0.04063013195991516,-0.7060332298278809,0.7057633399963379,74109207
31-May-2020 16:05:47.224,0.041980378329753876,20726,74109181,46805,-0.04060275852680206,-0.7060370445251465,0.7057628631591797,74109208
31-May-2020 16:05:48.224,0.041952140629291534,20726,74109181,46805,-0.04057691991329193,-0.706035852432251,0.7057672739028931,74109209
31-May-2020 16:05:49.224,0.04193022847175598,20726,74109181,46805,-0.04054975509643555,-0.7060365676879883,0.7057693004608154,74109210
31-May-2020 16:05:50.224,0.04190950095653534,20726,74109181,46805,-0.040521979331970215,-0.7060388326644897,0.7057700157165527,74109211
31-May-2020 16:05:51.224,0.041882939636707306,20726,74109213,46805,-0.04050330072641373,-0.7060397863388062,0.7057715654373169,74109212
31-May-2020 16:05:52.224,0.04185805469751358,20726,74109213,46805,-0.04047872871160507,-0.7060400247573853,0.705774188041687,74109213
31-May-2020 16:05:53.224,0.04183649271726608,20726,74109213,46805,-0.04045626521110535,-0.7060391902923584,0.7057777643203735,74109214
31-May-2020 16:05:54.224,0.04180202633142471,20726,74109213,46805,-0.04042503237724304,-0.7060422897338867,0.7057785987854004,74109215
31-May-2020 16:05:55.224,0.041779935359954834,20726,74109213,46805,-0.04040230065584183,-0.706043004989624,0.705780029296875,74109216
31-May-2020 16:05:56.224,0.04175698757171631,20726,74109213,46805,-0.040374547243118286,-0.7060436010360718,0.7057825326919556,74109217
31-May-2020 16:05:57.224,0.041726626455783844,20758,74109213,46805,-0.04034987837076187,-0.7060476541519165,0.7057815790176392,74109218
31-May-2020 16:05:58.224,0.04170076549053192,20758,74109213,46805,-0.04032071679830551,-0.7060519456863403,0.7057806253433228,74109219
31-May-2020 16:05:59.224,0.041679538786411285,20758,74109213,46805,-0.04029875993728638,-0.7060511112213135,0.7057840824127197,74109220
31-May-2020 16:06:00.224,0.04164903610944748,20758,74109213,46805,-0.04027119278907776,-0.7060543298721313,0.7057840824127197,74109221
31-May-2020 16:06:01.224,0.04162397235631943,20758,74109213,46805,-0.04024076461791992,-0.7060549259185791,0.7057867050170898,74109222
31-May-2020 16:06:02.224,0.041604332625865936,20758,74109213,46805,-0.040214553475379944,-0.7060580253601074,0.7057864665985107,74109223
31-May-2020 16:06:03.224,0.041573427617549896,20758,74109213,46805,-0.040194809436798096,-0.7060561180114746,0.7057911157608032,74109224
31-May-2020 16:06:04.224,0.04154912382364273,20758,74109213,46805,-0.04017037898302078,-0.7060575485229492,0.7057925462722778,74109225
31-May-2020 16:06:05.224,0.04152932018041611,20758,74109213,46805,-0.04014013707637787,-0.7060599327087402,0.7057932615280151,74109226
31-May-2020 16:06:06.224,0.04149743914604187,20758,74109213,46805,-0.0401168093085289,-0.7060625553131104,0.7057938575744629,74109227
31-May-2020 16:06:07.224,0.04147341847419739,20758,74109213,46805,-0.0400962308049202,-0.7060627937316895,0.7057962417602539,74109228
31-May-2020 16:06:08.224,0.04144839197397232,20758,74109213,46805,-0.04006192088127136,-0.7060660123825073,0.7057960033416748,74109229
31-May-2020 16:06:09.224,0.04142310470342636,20758,74109213,46805,-0.04004616290330887,-0.706062912940979,0.7058017253875732,74109230
31-May-2020 16:06:10.224,0.04138953983783722,20758,74109213,46805,-0.04001746326684952,-0.7060674428939819,0.7058007717132568,74109231
31-May-2020 16:06:11.224,0.04137123376131058,20758,74109213,46805,-0.03999118506908417,-0.7060681581497192,0.7058027982711792,74109232
31-May-2020 16:06:12.224,0.0413445308804512,20758,74109213,46805,-0.039966434240341187,-0.7060672044754028,0.7058066129684448,74109233
31-May-2020 16:06:13.224,0.04131651669740677,20758,74109213,46805,-0.039940617978572845,-0.7060713768005371,0.7058055400848389,74109234
31-May-2020 16:06:14.224,0.04129256308078766,20758,74109213,46805,-0.03991013765335083,-0.7060750722885132,0.7058050632476807,74109235
31-May-2020 16:06:15.224,0.04126998782157898,20758,74109213,46805,-0.039884693920612335,-0.7060749530792236,0.7058076858520508,74109236
31-May-2020 16:06:16.224,0.041239507496356964,20758,74109213,46805,-0.03986205905675888,-0.7060742378234863,0.705811619758606,74109237
31-May-2020 16:06:17.224,0.04121524840593338,20758,74109213,46805,-0.03983102738857269,-0.7060775756835938,0.7058113813400269,74109238
31-May-2020 16:06:18.224,0.04118812829256058,20758,74109213,46805,-0.039810314774513245,-0.7060778141021729,0.7058138847351074,74109239
31-May-2020 16:06:19.224,0.041160330176353455,20758,74109213,46805,-0.039785973727703094,-0.706080436706543,0.7058141231536865,74109240
31-May-2020 16:06:20.224,0.04113956540822983,20758,74109213,46805,-0.03975776582956314,-0.706081748008728,0.7058154344558716,74109241
31-May-2020 16:06:21.224,0.04111465811729431,20758,74109213,46805,-0.03973143547773361,-0.7060827016830444,0.7058175802230835,74109242
31-May-2020 16:06:22.224,0.04108744114637375,20758,74109213,46805,-0.03971170634031296,-0.706081748008728,0.7058212757110596,74109243
31-May-2020 16:06:23.224,0.0410635769367218,20758,74109245,46805,-0.03968612104654312,-0.7060836553573608,0.705822229385376,74109244
31-May-2020 16:06:24.224,0.04104093462228775,20758,74109245,46805,-0.03965802490711212,-0.7060859203338623,0.7058228254318237,74109245
31-May-2020 16:06:25.224,0.0410088449716568,20758,74109245,46805,-0.03962419927120209,-0.706089973449707,0.7058224678039551,74109246
31-May-2020 16:06:26.224,0.04098242521286011,20758,74109245,46805,-0.03960001468658447,-0.7060911655426025,0.7058242559432983,74109247
31-May-2020 16:06:27.224,0.04095430672168732,20758,74109245,46805,-0.03957577794790268,-0.7060925960540771,0.7058260440826416,74109248
31-May-2020 16:06:28.224,0.040928736329078674,20758,74109245,46805,-0.039547890424728394,-0.7060946226119995,0.7058271169662476,74109249
31-May-2020 16:06:29.224,0.04090655595064163,20790,74109245,46805,-0.03952137380838394,-0.7060947418212891,0.705829381942749,74109250
31-May-2020 16:06:30.224,0.04087722301483154,20790,74109245,46805,-0.03949865698814392,-0.7060966491699219,0.7058305740356445,74109251
31-May-2020 16:06:31.224,0.040852390229701996,20790,74109245,46805,-0.03946857154369354,-0.7060979604721069,0.7058323621749878,74109252
31-May-2020 16:06:32.224,0.04082900285720825,20790,74109245,46805,-0.039443254470825195,-0.7061015367507935,0.7058315277099609,74109253
31-May-2020 16:06:33.224,0.040802501142024994,20790,74109245,46805,-0.03941807150840759,-0.7061022520065308,0.7058337926864624,74109254
31-May-2020 16:06:34.224,0.04077237844467163,20790,74109245,46805,-0.03938864916563034,-0.7061049938201904,0.7058346271514893,74109255
31-May-2020 16:06:35.224,0.04074818640947342,20790,74109245,46805,-0.039360739290714264,-0.7061060667037964,0.7058364152908325,74109256
31-May-2020 16:06:36.224,0.04072102904319763,20790,74109245,46805,-0.03933711349964142,-0.706107497215271,0.7058378458023071,74109257
31-May-2020 16:06:37.224,0.04069836437702179,20790,74109245,46805,-0.039317160844802856,-0.7061078548431396,0.7058398723602295,74109258
31-May-2020 16:06:38.224,0.04067617654800415,20790,74109245,46805,-0.03929542750120163,-0.7061079740524292,0.705842137336731,74109259
31-May-2020 16:06:39.224,0.04064890742301941,20790,74109245,46805,-0.03926599770784378,-0.7061131000518799,0.7058402299880981,74109260
31-May-2020 16:06:40.224,0.040621764957904816,20790,74109245,46805,-0.03924058377742767,-0.7061126232147217,0.7058438062667847,74109261
31-May-2020 16:06:41.224,0.040595121681690216,20790,74109245,46805,-0.039213940501213074,-0.7061151266098022,0.7058444023132324,74109262
31-May-2020 16:06:42.224,0.04056967794895172,20790,74109245,46805,-0.03918691724538803,-0.7061166763305664,0.705845832824707,74109263
31-May-2020 16:06:43.224,0.040542006492614746,20790,74109245,46805,-0.03916192799806595,-0.7061184644699097,0.7058471441268921,74109264
31-May-2020 16:06:44.224,0.04051757603883743,20790,74109245,46805,-0.03913361579179764,-0.7061188220977783,0.7058494091033936,74109265
31-May-2020 16:06:45.224,0.040490247309207916,20790,74109245,46805,-0.03910624235868454,-0.7061202526092529,0.7058515548706055,74109266
31-May-2020 16:06:46.224,0.040466710925102234,20790,74109245,46805,-0.03908861428499222,-0.7061198949813843,0.7058541774749756,74109267
31-May-2020 16:06:47.224,0.04044634848833084,20790,74109245,46805,-0.039056941866874695,-0.7061231136322021,0.7058533430099487,74109268
31-May-2020 16:06:48.224,0.040418840944767,20790,74109245,46805,-0.03903212398290634,-0.7061240673065186,0.7058553695678711,74109269
31-May-2020 16:06:49.224,0.04039151221513748,20790,74109245,46805,-0.03900982439517975,-0.7061264514923096,0.7058558464050293,74109270
31-May-2020 16:06:50.224,0.04036477953195572,20790,74109245,46805,-0.03898126631975174,-0.7061290740966797,0.7058565616607666,74109271
31-May-2020 16:06:51.224,0.040341950953006744,20790,74109245,46805,-0.03895506262779236,-0.7061301469802856,0.7058579921722412,74109272
31-May-2020 16:06:52.224,0.04031217843294144,20790,74109245,46805,-0.038931094110012054,-0.706132173538208,0.7058590650558472,74109273
31-May-2020 16:06:53.224,0.040288783609867096,20790,74109245,46805,-0.03890369087457657,-0.7061338424682617,0.7058602571487427,74109274
31-May-2020 16:06:54.224,0.04025986045598984,20790,74109245,46805,-0.038878343999385834,-0.7061364650726318,0.7058607339859009,74109275
31-May-2020 16:06:55.224,0.040234364569187164,20790,74109277,46812,-0.03885124623775482,-0.7061355113983154,0.7058647871017456,74109276
31-May-2020 16:06:56.224,0.04021461308002472,20790,74109277,46812,-0.038831308484077454,-0.7061367034912109,0.7058658599853516,74109277
31-May-2020 16:06:57.224,0.040186889469623566,20790,74109277,46812,-0.0388026162981987,-0.7061394453048706,0.7058658599853516,74109278
31-May-2020 16:06:58.224,0.04015866667032242,20790,74109277,46812,-0.038777321577072144,-0.7061408758163452,0.7058675289154053,74109279
31-May-2020 16:06:59.224,0.040135420858860016,20790,74109277,46812,-0.038753025233745575,-0.7061396837234497,0.7058714628219604,74109280
31-May-2020 16:07:00.224,0.040107712149620056,20790,74109277,46812,-0.03872419148683548,-0.7061415910720825,0.7058725357055664,74109281
31-May-2020 16:07:01.224,0.04008013755083084,20822,74109277,46812,-0.03869868814945221,-0.7061437368392944,0.7058732509613037,74109282
31-May-2020 16:07:02.224,0.040055207908153534,20822,74109277,46812,-0.03867151588201523,-0.7061452865600586,0.705875039100647,74109283
31-May-2020 16:07:03.224,0.04002830386161804,20822,74109277,46812,-0.03864501416683197,-0.7061467170715332,0.705876350402832,74109284
31-May-2020 16:07:04.224,0.04000398516654968,20822,74109277,46812,-0.038619786500930786,-0.7061489820480347,0.7058769464492798,74109285
31-May-2020 16:07:05.224,0.0399785041809082,20822,74109277,46812,-0.038599468767642975,-0.7061489820480347,0.7058796882629395,74109286
31-May-2020 16:07:06.224,0.03995463252067566,20822,74109277,46812,-0.03857676684856415,-0.7061487436294556,0.7058823108673096,74109287
31-May-2020 16:07:07.224,0.0399324968457222,20822,74109277,46812,-0.03855161368846893,-0.7061508893966675,0.7058830261230469,74109288
31-May-2020 16:07:08.224,0.03990580141544342,20822,74109277,46812,-0.03852424770593643,-0.7061551809310913,0.7058817148208618,74109289
31-May-2020 16:07:09.224,0.039877571165561676,20822,74109277,46812,-0.03849481791257858,-0.7061580419540405,0.7058817148208618,74109290
31-May-2020 16:07:10.224,0.03985334932804108,20822,74109277,46812,-0.03847050666809082,-0.7061575651168823,0.7058851718902588,74109291
31-May-2020 16:07:11.224,0.039827339351177216,20822,74109277,46812,-0.03844042122364044,-0.7061594724655151,0.7058863639831543,74109292
31-May-2020 16:07:12.224,0.039799004793167114,20822,74109277,46812,-0.03841567784547806,-0.7061609029769897,0.7058877944946289,74109293
31-May-2020 16:07:13.224,0.039770424365997314,20822,74109277,46812,-0.03838619589805603,-0.7061622142791748,0.7058895826339722,74109294
31-May-2020 16:07:14.224,0.03975082188844681,20822,74109277,46812,-0.03836257755756378,-0.7061619758605957,0.7058923244476318,74109295
31-May-2020 16:07:15.224,0.03972098231315613,20822,74109277,46812,-0.03834038972854614,-0.7061619758605957,0.7058948278427124,74109296
31-May-2020 16:07:16.224,0.03969438374042511,20822,74109277,46812,-0.03831738233566284,-0.7061649560928345,0.7058948278427124,74109297
31-May-2020 16:07:17.224,0.03967047482728958,20822,74109277,46812,-0.038289859890937805,-0.7061682939529419,0.7058943510055542,74109298
31-May-2020 16:07:18.224,0.039644673466682434,20822,74109277,46812,-0.03826407343149185,-0.7061687707901001,0.7058968544006348,74109299
31-May-2020 16:07:19.224,0.03962244093418121,20822,74109277,46812,-0.038246698677539825,-0.7061666250228882,0.7059011459350586,74109300
31-May-2020 16:07:20.224,0.03959590196609497,20822,74109277,46812,-0.038214847445487976,-0.7061712741851807,0.7058994770050049,74109301
31-May-2020 16:07:21.224,0.03956592082977295,20822,74109277,46812,-0.03818270564079285,-0.7061741352081299,0.7059000730514526,74109302
31-May-2020 16:07:22.224,0.039540573954582214,20822,74109277,46812,-0.038160644471645355,-0.7061736583709717,0.705903172492981,74109303
31-May-2020 16:07:23.224,0.039515458047389984,20822,74109277,46812,-0.03813212364912033,-0.7061749696731567,0.7059050798416138,74109304
31-May-2020 16:07:24.224,0.0394875705242157,20822,74109277,46812,-0.038105398416519165,-0.7061762809753418,0.705906867980957,74109305
31-May-2020 16:07:25.224,0.039461493492126465,20822,74109277,46812,-0.038077935576438904,-0.7061781883239746,0.7059077024459839,74109306
31-May-2020 16:07:26.224,0.0394388809800148,20822,74109277,46812,-0.03805719316005707,-0.7061773538589478,0.7059106826782227,74109307
31-May-2020 16:07:27.224,0.03941306471824646,20822,74109309,46805,-0.03803239017724991,-0.7061803340911865,0.7059109210968018,74109308
31-May-2020 16:07:28.224,0.03938592970371246,20822,74109309,46805,-0.038008593022823334,-0.7061833143234253,0.7059105634689331,74109309
31-May-2020 16:07:29.225,0.03936251252889633,20822,74109309,46805,-0.037983961403369904,-0.7061824798583984,0.7059139013290405,74109310
31-May-2020 16:07:30.225,0.03933544456958771,20822,74109309,46805,-0.03795512765645981,-0.7061845064163208,0.7059149742126465,74109311
31-May-2020 16:07:31.225,0.03930653631687164,20822,74109309,46805,-0.03792904317378998,-0.7061868906021118,0.7059156894683838,74109312
31-May-2020 16:07:32.225,0.03928389400243759,20822,74109309,46805,-0.03790125250816345,-0.7061905860900879,0.7059147357940674,74109313
31-May-2020 16:07:33.225,0.03925870358943939,20854,74109309,46805,-0.037875697016716,-0.7061907052993774,0.705917477607727,74109314
31-May-2020 16:07:34.225,0.03923071175813675,20854,74109309,46805,-0.03785071521997452,-0.7061883211135864,0.7059226036071777,74109315
31-May-2020 16:07:35.225,0.03920958936214447,20854,74109309,46805,-0.03782902657985687,-0.7061891555786133,0.7059242725372314,74109316
31-May-2020 16:07:36.225,0.03917898237705231,20854,74109309,46805,-0.03779946267604828,-0.706195592880249,0.7059210538864136,74109317
31-May-2020 16:07:37.225,0.03915223479270935,20854,74109309,46805,-0.03777359426021576,-0.7061944007873535,0.7059251070022583,74109318
31-May-2020 16:07:38.225,0.03912944346666336,20854,74109309,46805,-0.037746794521808624,-0.7061946392059326,0.7059274911880493,74109319
31-May-2020 16:07:39.225,0.039101116359233856,20854,74109309,46805,-0.03772198408842087,-0.7061980962753296,0.7059268951416016,74109320
31-May-2020 16:07:40.225,0.03907507658004761,20854,74109309,46805,-0.037695132195949554,-0.7062008380889893,0.7059271335601807,74109321
31-May-2020 16:07:41.225,0.039051808416843414,20854,74109309,46805,-0.03766965866088867,-0.7062000036239624,0.7059305906295776,74109322
31-May-2020 16:07:42.225,0.03902573138475418,20854,74109309,46805,-0.03764442354440689,-0.7062008380889893,0.7059327363967896,74109323
31-May-2020 16:07:43.225,0.0390002503991127,20854,74109309,46805,-0.037621840834617615,-0.7062040567398071,0.7059320211410522,74109324
31-May-2020 16:07:44.225,0.03897283971309662,20854,74109309,46805,-0.03759390115737915,-0.7062076330184937,0.705931544303894,74109325
31-May-2020 16:07:45.225,0.03894874453544617,20854,74109309,46805,-0.037568822503089905,-0.7062047719955444,0.7059367895126343,74109326
31-May-2020 16:07:46.225,0.03892146795988083,20854,74109309,46805,-0.03754325956106186,-0.7062073945999146,0.705937385559082,74109327
31-May-2020 16:07:47.225,0.03889668732881546,20854,74109309,46805,-0.037516482174396515,-0.7062114477157593,0.7059355974197388,74109328
31-May-2020 16:07:48.225,0.03886900097131729,20854,74109309,46805,-0.03748869150876999,-0.706210732460022,0.705939531326294,74109329
31-May-2020 16:07:49.225,0.0388437956571579,20854,74109309,46805,-0.0374627485871315,-0.7062091827392578,0.7059438228607178,74109330
31-May-2020 16:07:50.225,0.03881935030221939,20854,74109309,46805,-0.037435173988342285,-0.7062113285064697,0.7059445381164551,74109331
31-May-2020 16:07:51.225,0.03879198431968689,20854,74109309,46805,-0.03741281479597092,-0.7062149047851562,0.7059438228607178,74109332
31-May-2020 16:07:52.225,0.03876456618309021,20854,74109309,46805,-0.037386491894721985,-0.7062143087387085,0.7059470415115356,74109333
31-May-2020 16:07:53.225,0.03874296694993973,20854,74109309,46805,-0.03736046701669693,-0.7062147855758667,0.7059491872787476,74109334
31-May-2020 16:07:54.225,0.038719356060028076,20854,74109309,46805,-0.037340886890888214,-0.7062153816223145,0.7059510946273804,74109335
31-May-2020 16:07:55.225,0.038690611720085144,20854,74109309,46805,-0.03731083124876022,-0.7062220573425293,0.7059476375579834,74109336
31-May-2020 16:07:56.225,0.038665324449539185,20854,74109309,46805,-0.03728361427783966,-0.7062231302261353,0.7059494256973267,74109337
31-May-2020 16:07:57.225,0.03864022344350815,20854,74109309,46805,-0.03725709021091461,-0.7062221765518188,0.7059531211853027,74109338
31-May-2020 16:07:58.225,0.038613274693489075,20854,74109309,46805,-0.037229254841804504,-0.7062244415283203,0.7059534788131714,74109339
31-May-2020 16:07:59.225,0.03859163075685501,20854,74109341,46805,-0.03721179813146591,-0.7062231302261353,0.7059569358825684,74109340
31-May-2020 16:08:00.225,0.03856368362903595,20854,74109341,46805,-0.037179358303546906,-0.7062264680862427,0.7059569358825684,74109341
31-May-2020 16:08:01.225,0.038535065948963165,20854,74109341,46805,-0.03715240955352783,-0.7062258720397949,0.7059603929519653,74109342
31-May-2020 16:08:02.225,0.03851086646318436,20854,74109341,46805,-0.037130072712898254,-0.7062283754348755,0.7059602737426758,74109343
31-May-2020 16:08:03.225,0.03848347067832947,20854,74109341,46805,-0.03710579872131348,-0.7062321901321411,0.7059594392776489,74109344
31-May-2020 16:08:04.225,0.038459815084934235,20854,74109341,46805,-0.0370822548866272,-0.7062311172485352,0.705963134765625,74109345
31-May-2020 16:08:05.225,0.03843498229980469,20886,74109341,46805,-0.03705444186925888,-0.706231951713562,0.7059650421142578,74109346
31-May-2020 16:08:06.225,0.038407646119594574,20886,74109341,46805,-0.03702603280544281,-0.7062366008758545,0.7059636116027832,74109347
31-May-2020 16:08:07.225,0.0383836030960083,20886,74109341,46805,-0.03700416535139084,-0.7062369585037231,0.705965518951416,74109348
31-May-2020 16:08:08.225,0.03836189955472946,20886,74109341,46805,-0.03697659820318222,-0.7062326669692993,0.7059725522994995,74109349
31-May-2020 16:08:09.225,0.038331180810928345,20886,74109341,46805,-0.03694864362478256,-0.7062363624572754,0.7059720754623413,74109350
31-May-2020 16:08:10.225,0.03830834478139877,20886,74109341,46805,-0.036928288638591766,-0.7062383890151978,0.7059719562530518,74109351
31-May-2020 16:08:11.225,0.038281433284282684,20886,74109341,46805,-0.036898039281368256,-0.7062442302703857,0.7059692144393921,74109352
31-May-2020 16:08:12.225,0.0382525697350502,20886,74109341,46805,-0.03687317669391632,-0.7062408924102783,0.7059754133224487,74109353
31-May-2020 16:08:13.225,0.038231007754802704,20886,74109341,46805,-0.03685019165277481,-0.7062431573867798,0.7059757709503174,74109354
31-May-2020 16:08:14.225,0.03820418566465378,20886,74109341,46805,-0.03682079166173935,-0.7062476873397827,0.7059741020202637,74109355
31-May-2020 16:08:15.225,0.03817922621965408,20886,74109341,46805,-0.03680136799812317,-0.7062487602233887,0.7059755325317383,74109356
31-May-2020 16:08:16.225,0.03815249353647232,20886,74109341,46805,-0.03677510470151901,-0.7062473297119141,0.7059794664382935,74109357
31-May-2020 16:08:17.225,0.03812803328037262,20886,74109341,46805,-0.0367443710565567,-0.7062475681304932,0.7059822082519531,74109358
31-May-2020 16:08:18.225,0.03809931129217148,20886,74109341,46805,-0.03672295808792114,-0.706250786781311,0.7059817314147949,74109359
31-May-2020 16:08:19.225,0.038071125745773315,20886,74109341,46805,-0.036691464483737946,-0.7062519788742065,0.7059835195541382,74109360
31-May-2020 16:08:20.225,0.038049764931201935,20886,74109341,46805,-0.036666519939899445,-0.7062493562698364,0.7059884071350098,74109361
31-May-2020 16:08:21.225,0.03802569955587387,20886,74109341,46805,-0.036642588675022125,-0.7062513828277588,0.7059892416000366,74109362
31-May-2020 16:08:22.225,0.03799916058778763,20886,74109341,46805,-0.03661823272705078,-0.706255316734314,0.7059881687164307,74109363
31-May-2020 16:08:23.225,0.03797110915184021,20886,74109341,46805,-0.036589279770851135,-0.7062573432922363,0.7059887647628784,74109364
31-May-2020 16:08:24.225,0.037944309413433075,20886,74109341,46805,-0.036563530564308167,-0.7062544822692871,0.7059943675994873,74109365
31-May-2020 16:08:25.225,0.03791900724172592,20886,74109341,46805,-0.03653886914253235,-0.7062581777572632,0.7059938907623291,74109366
31-May-2020 16:08:26.225,0.037892766296863556,20886,74109341,46805,-0.03650875389575958,-0.7062622308731079,0.7059923410415649,74109367
31-May-2020 16:08:27.225,0.037869371473789215,20886,74109341,46805,-0.036491505801677704,-0.7062599658966064,0.7059966325759888,74109368
31-May-2020 16:08:28.225,0.037841469049453735,20886,74109341,46805,-0.03646278381347656,-0.7062615156173706,0.7059985399246216,74109369
31-May-2020 16:08:29.225,0.03781559318304062,20886,74109341,46805,-0.03643491864204407,-0.7062655687332153,0.7059969902038574,74109370
31-May-2020 16:08:30.225,0.03778599947690964,20886,74109341,46805,-0.03641121834516525,-0.7062675952911377,0.7059977054595947,74109371
31-May-2020 16:08:31.225,0.03776104748249054,20886,74109373,46805,-0.03638191521167755,-0.7062677145004272,0.706000566482544,74109372
31-May-2020 16:08:32.225,0.03774057328701019,20886,74109373,46805,-0.03635858744382858,-0.7062674760818481,0.7060030698776245,74109373
31-May-2020 16:08:33.225,0.0377122163772583,20886,74109373,46805,-0.03633294254541397,-0.706270694732666,0.7060027122497559,74109374
31-May-2020 16:08:34.225,0.03768739104270935,20886,74109373,46805,-0.0363091379404068,-0.7062727212905884,0.7060033082962036,74109375
31-May-2020 16:08:35.225,0.03765883296728134,20886,74109373,46805,-0.036275796592235565,-0.7062721252441406,0.7060071229934692,74109376
31-May-2020 16:08:36.225,0.03763303905725479,20886,74109373,46805,-0.03624929487705231,-0.7062705755233765,0.7060114145278931,74109377
31-May-2020 16:08:37.225,0.03760615736246109,20918,74109373,46805,-0.03622467815876007,-0.7062758207321167,0.7060089111328125,74109378
31-May-2020 16:08:38.225,0.037579409778118134,20918,74109373,46805,-0.03620031476020813,-0.7062777280807495,0.7060095071792603,74109379
31-May-2020 16:08:39.225,0.03755151480436325,20918,74109373,46805,-0.036173149943351746,-0.7062762975692749,0.7060137987136841,74109380
31-May-2020 16:08:40.225,0.03752797096967697,20918,74109373,46805,-0.036147765815258026,-0.7062767744064331,0.706015944480896,74109381
31-May-2020 16:08:41.225,0.037505216896533966,20918,74109373,46805,-0.03612307459115982,-0.7062827348709106,0.7060126066207886,74109382
31-May-2020 16:08:42.225,0.037476323544979095,20918,74109373,46805,-0.03609680384397507,-0.7062855958938599,0.7060126066207886,74109383
31-May-2020 16:08:43.225,0.03745449334383011,20918,74109373,46805,-0.036076031625270844,-0.7062840461730957,0.7060163021087646,74109384
31-May-2020 16:08:44.225,0.03742927312850952,20918,74109373,46805,-0.03604608774185181,-0.706284761428833,0.7060185670852661,74109385
31-May-2020 16:08:45.225,0.03740338981151581,20918,74109373,46805,-0.036022379994392395,-0.7062855958938599,0.7060203552246094,74109386
31-May-2020 16:08:46.225,0.03737921267747879,20918,74109373,46805,-0.03599599748849869,-0.7062861919403076,0.7060223817825317,74109387
31-May-2020 16:08:47.225,0.03735292702913284,20918,74109373,46805,-0.035969920456409454,-0.7062885761260986,0.7060223817825317,74109388
31-May-2020 16:08:48.225,0.037328265607357025,20918,74109373,46805,-0.035947419703006744,-0.7062849998474121,0.7060288190841675,74109389
31-May-2020 16:08:49.225,0.03729744255542755,20918,74109373,46805,-0.03591201454401016,-0.7062933444976807,0.7060234546661377,74109390
31-May-2020 16:08:50.225,0.03727046400308609,20918,74109373,46805,-0.03588712215423584,-0.7062927484512329,0.7060267925262451,74109391
31-May-2020 16:08:51.225,0.037244245409965515,20918,74109373,46805,-0.035863637924194336,-0.7062926292419434,0.7060296535491943,74109392
31-May-2020 16:08:52.225,0.03722281754016876,20918,74109373,46805,-0.03583924472332001,-0.7062933444976807,0.7060312032699585,74109393
31-May-2020 16:08:53.225,0.037196457386016846,20918,74109373,46805,-0.035816699266433716,-0.7062981128692627,0.7060292959213257,74109394
31-May-2020 16:08:54.225,0.037171341478824615,20918,74109373,46805,-0.035793229937553406,-0.7062983512878418,0.706031322479248,74109395
31-May-2020 16:08:55.225,0.03714431822299957,20918,74109373,46805,-0.03576242923736572,-0.7062971591949463,0.7060356140136719,74109396
31-May-2020 16:08:56.225,0.037120163440704346,20918,74109373,46805,-0.03573637455701828,-0.7062994241714478,0.706035852432251,74109397
31-May-2020 16:08:57.225,0.03709302097558975,20918,74109373,46805,-0.03571204096078873,-0.7063051462173462,0.7060328722000122,74109398
31-May-2020 16:08:58.225,0.03707161545753479,20918,74109373,46805,-0.0356934517621994,-0.7063021659851074,0.7060376405715942,74109399
31-May-2020 16:08:59.225,0.03704214096069336,20918,74109373,46805,-0.035656191408634186,-0.7063024044036865,0.7060408592224121,74109400
31-May-2020 16:09:00.225,0.03701603412628174,20918,74109373,46805,-0.03563472628593445,-0.7063066959381104,0.7060391902923584,74109401
31-May-2020 16:09:01.225,0.03699535131454468,20918,74109373,46805,-0.03561360388994217,-0.7063068151473999,0.7060410976409912,74109402
31-May-2020 16:09:02.225,0.0369693860411644,20918,74109373,46805,-0.03558732569217682,-0.7063051462173462,0.7060457468032837,74109403
31-May-2020 16:09:03.225,0.03693819046020508,20918,74109405,46805,-0.03555519878864288,-0.7063074111938477,0.7060465812683105,74109404
31-May-2020 16:09:04.225,0.036914631724357605,20918,74109405,46805,-0.0355316698551178,-0.7063101530075073,0.7060462236404419,74109405
31-May-2020 16:09:05.225,0.0368872731924057,20918,74109405,46805,-0.0355021134018898,-0.7063136100769043,0.7060456275939941,74109406
31-May-2020 16:09:06.225,0.0368623286485672,20918,74109405,46805,-0.03547941893339157,-0.7063130140304565,0.7060486078262329,74109407
31-May-2020 16:09:07.225,0.03683903068304062,20918,74109405,46805,-0.03545600175857544,-0.7063130140304565,0.7060511112213135,74109408
31-May-2020 16:09:08.225,0.03681489825248718,20918,74109405,46805,-0.035431377589702606,-0.7063168287277222,0.706049919128418,74109409
31-May-2020 16:09:09.225,0.03679228574037552,20950,74109405,46805,-0.035410813987255096,-0.7063153982162476,0.7060532569885254,74109410
31-May-2020 16:09:10.225,0.036762312054634094,20950,74109405,46805,-0.035382576286792755,-0.706315279006958,0.7060563564300537,74109411
31-May-2020 16:09:11.225,0.036737121641635895,20950,74109405,46805,-0.035350702702999115,-0.7063181400299072,0.7060564756393433,74109412
31-May-2020 16:09:12.225,0.03670837730169296,20950,74109405,46805,-0.035319358110427856,-0.706322193145752,0.7060556411743164,74109413
31-May-2020 16:09:13.225,0.03668205440044403,20950,74109405,46805,-0.035299502313137054,-0.7063241004943848,0.7060559988021851,74109414
31-May-2020 16:09:14.225,0.03665626049041748,20950,74109405,46805,-0.0352732315659523,-0.7063217163085938,0.7060611248016357,74109415
31-May-2020 16:09:15.225,0.03662966191768646,20950,74109405,46805,-0.03524509072303772,-0.7063229084014893,0.706062912940979,74109416
31-May-2020 16:09:16.225,0.03660310059785843,20950,74109405,46805,-0.035221025347709656,-0.7063263654708862,0.7060614824295044,74109417
31-May-2020 16:09:17.225,0.03657693415880203,20950,74109405,46805,-0.03519700467586517,-0.7063285112380981,0.7060621976852417,74109418
31-May-2020 16:09:18.225,0.036551862955093384,20950,74109405,46805,-0.035173818469047546,-0.7063276767730713,0.7060654163360596,74109419
31-May-2020 16:09:19.225,0.03653032332658768,20950,74109405,46805,-0.03514958173036575,-0.7063298225402832,0.7060655355453491,74109420
31-May-2020 16:09:20.225,0.03650101274251938,20950,74109405,46805,-0.03512057662010193,-0.7063342332839966,0.706063985824585,74109421
31-May-2020 16:09:21.225,0.036475539207458496,20950,74109405,46805,-0.035095036029815674,-0.7063369750976562,0.7060638666152954,74109422
31-May-2020 16:09:22.225,0.036455608904361725,20950,74109405,46805,-0.03507255017757416,-0.7063313722610474,0.7060717344284058,74109423
31-May-2020 16:09:23.225,0.03642411530017853,20950,74109405,46805,-0.03503888100385666,-0.7063368558883667,0.7060694694519043,74109424
31-May-2020 16:09:24.225,0.03639693558216095,20950,74109405,46805,-0.03501046448945999,-0.7063406705856323,0.7060683965682983,74109425
31-May-2020 16:09:25.225,0.03636980056762695,20950,74109405,46805,-0.0349854975938797,-0.7063392400741577,0.7060728073120117,74109426
31-May-2020 16:09:26.225,0.03635159879922867,20950,74109405,46805,-0.03496623784303665,-0.7063338756561279,0.7060798406600952,74109427
31-May-2020 16:09:27.225,0.03632201999425888,20950,74109405,46805,-0.03493380546569824,-0.7063381671905518,0.7060785293579102,74109428
31-May-2020 16:09:28.225,0.03629737347364426,20950,74109405,46805,-0.03491407632827759,-0.7063421010971069,0.7060768604278564,74109429
31-May-2020 16:09:29.225,0.03627244383096695,20950,74109405,46805,-0.03488713502883911,-0.7063429355621338,0.7060787677764893,74109430
31-May-2020 16:09:30.225,0.03624766319990158,20950,74109405,46805,-0.034865692257881165,-0.7063424587249756,0.706081748008728,74109431
31-May-2020 16:09:31.225,0.03622017055749893,20950,74109405,46805,-0.03483763337135315,-0.7063459157943726,0.7060811519622803,74109432
31-May-2020 16:09:32.225,0.03619551658630371,20950,74109405,46805,-0.03481065481901169,-0.7063498497009277,0.7060796022415161,74109433
31-May-2020 16:09:33.225,0.03616674989461899,20950,74109405,46805,-0.034784719347953796,-0.7063484191894531,0.7060838937759399,74109434
31-May-2020 16:09:34.225,0.03614036738872528,20950,74109405,46805,-0.03475552052259445,-0.70634925365448,0.7060858011245728,74109435
31-May-2020 16:09:35.225,0.03611773997545242,20950,74109437,46805,-0.034731246531009674,-0.7063533067703247,0.706084132194519,74109436
31-May-2020 16:09:36.225,0.03608935326337814,20950,74109437,46805,-0.03470864146947861,-0.7063549757003784,0.7060850858688354,74109437
31-May-2020 16:09:37.225,0.0360647588968277,20950,74109437,46805,-0.034682296216487885,-0.706352710723877,0.7060896158218384,74109438
31-May-2020 16:09:38.225,0.03604138642549515,20950,74109437,46805,-0.03465620428323746,-0.7063524723052979,0.7060924768447876,74109439
31-May-2020 16:09:39.225,0.036016546189785004,20950,74109437,46805,-0.034632883965969086,-0.7063554525375366,0.7060918807983398,74109440
31-May-2020 16:09:40.225,0.03598758578300476,20950,74109437,46805,-0.03460424393415451,-0.7063570022583008,0.7060933113098145,74109441
31-May-2020 16:09:41.225,0.03596688061952591,20982,74109437,46805,-0.03458353877067566,-0.7063525915145874,0.7060998678207397,74109442
31-May-2020 16:09:42.225,0.035941243171691895,20982,74109437,46805,-0.0345521941781044,-0.7063544988632202,0.7061009407043457,74109443
31-May-2020 16:09:43.225,0.035916075110435486,20982,74109437,46805,-0.03452996909618378,-0.7063584327697754,0.706099271774292,74109444
31-May-2020 16:09:44.225,0.03588428348302841,20982,74109437,46805,-0.03449874371290207,-0.7063634395599365,0.7060970067977905,74109445
31-May-2020 16:09:45.225,0.03586144745349884,20982,74109437,46805,-0.03447660058736801,-0.7063623666763306,0.706100344657898,74109446
31-May-2020 16:09:46.225,0.035837821662425995,20982,74109437,46805,-0.03445420414209366,-0.7063654661178589,0.7060996294021606,74109447
31-May-2020 16:09:47.225,0.03581105172634125,20982,74109437,46805,-0.03442492336034775,-0.7063689231872559,0.7060989141464233,74109448
31-May-2020 16:09:48.225,0.03578362613916397,20982,74109437,46805,-0.034399621188640594,-0.7063689231872559,0.706101655960083,74109449
31-May-2020 16:09:49.225,0.035758793354034424,20982,74109437,46805,-0.03437379002571106,-0.7063683271408081,0.7061048746109009,74109450
31-May-2020 16:09:50.225,0.03573295474052429,20982,74109437,46805,-0.03434599190950394,-0.7063705921173096,0.7061053514480591,74109451
31-May-2020 16:09:51.225,0.03570794314146042,20982,74109437,46805,-0.03432431071996689,-0.7063734531402588,0.7061046361923218,74109452
31-May-2020 16:09:52.225,0.03567884862422943,20982,74109437,46805,-0.03429267555475235,-0.7063717842102051,0.7061095237731934,74109453
31-May-2020 16:09:53.225,0.03565289080142975,20982,74109437,46805,-0.03426778316497803,-0.7063698768615723,0.7061139345169067,74109454
31-May-2020 16:09:54.225,0.03562695533037186,20982,74109437,46805,-0.03424049913883209,-0.706371545791626,0.7061148881912231,74109455
31-May-2020 16:09:55.225,0.03560414910316467,20982,74109437,46805,-0.03421897441148758,-0.7063764333724976,0.7061120271682739,74109456
31-May-2020 16:09:56.225,0.0355822890996933,20982,74109437,46805,-0.03419762849807739,-0.7063744068145752,0.7061163187026978,74109457
31-May-2020 16:09:57.225,0.035548627376556396,20982,74109437,46805,-0.0341639444231987,-0.7063767910003662,0.7061170339584351,74109458
31-May-2020 16:09:58.225,0.035525187849998474,20982,74109437,46805,-0.03413952887058258,-0.7063806056976318,0.7061156034469604,74109459
31-May-2020 16:09:59.225,0.035498492419719696,20982,74109437,46805,-0.034111395478248596,-0.706383466720581,0.7061156034469604,74109460
31-May-2020 16:10:00.225,0.03547392785549164,20982,74109437,46805,-0.03408714383840561,-0.7063829898834229,0.7061183452606201,74109461
31-May-2020 16:10:01.225,0.035451240837574005,20982,74109437,46805,-0.03406311571598053,-0.7063829898834229,0.7061206102371216,74109462
31-May-2020 16:10:02.225,0.035424381494522095,20982,74109437,46805,-0.034037284553050995,-0.706385612487793,0.7061207294464111,74109463
31-May-2020 16:10:03.225,0.035398051142692566,20982,74109437,46805,-0.034014105796813965,-0.7063863277435303,0.706122636795044,74109464
31-May-2020 16:10:04.225,0.03537106513977051,20982,74109437,46805,-0.03398948162794113,-0.7063846588134766,0.7061266899108887,74109465
31-May-2020 16:10:05.225,0.035347118973731995,20982,74109437,46805,-0.03396022319793701,-0.7063851356506348,0.7061288356781006,74109466
31-May-2020 16:10:06.225,0.03531976789236069,20982,74109437,46805,-0.033935971558094025,-0.7063878774642944,0.7061285972595215,74109467
31-May-2020 16:10:07.225,0.03529178351163864,20982,74109469,46805,-0.033907413482666016,-0.7063937187194824,0.7061256170272827,74109468
31-May-2020 16:10:08.225,0.03526748716831207,20982,74109469,46805,-0.03388175368309021,-0.7063916921615601,0.7061296701431274,74109469
31-May-2020 16:10:09.225,0.035241447389125824,20982,74109469,46805,-0.033857882022857666,-0.706392765045166,0.7061312198638916,74109470
31-May-2020 16:10:10.225,0.03521737456321716,20982,74109469,46805,-0.03382929414510727,-0.7063964605331421,0.7061302661895752,74109471
31-May-2020 16:10:11.225,0.035190679132938385,20982,74109469,46805,-0.0337991863489151,-0.706397533416748,0.7061316967010498,74109472
31-May-2020 16:10:12.225,0.03516373783349991,20982,74109469,46805,-0.033781133592128754,-0.7063955068588257,0.7061359882354736,74109473
31-May-2020 16:10:13.225,0.035138629376888275,21014,74109469,46805,-0.03375349938869476,-0.7063966989517212,0.7061372995376587,74109474
31-May-2020 16:10:14.225,0.035112373530864716,21014,74109469,46805,-0.033726766705513,-0.7064013481140137,0.706135630607605,74109475
31-May-2020 16:10:15.225,0.03508654236793518,21014,74109469,46805,-0.03370170295238495,-0.7064031362533569,0.7061362266540527,74109476
31-May-2020 16:10:16.225,0.03505996614694595,21014,74109469,46805,-0.033676981925964355,-0.7064012289047241,0.706140398979187,74109477
31-May-2020 16:10:17.225,0.03503792732954025,21014,74109469,46805,-0.033648766577243805,-0.7064018249511719,0.7061424255371094,74109478
31-May-2020 16:10:18.225,0.03501012176275253,21014,74109469,46805,-0.03362317383289337,-0.7064080238342285,0.7061387300491333,74109479
31-May-2020 16:10:19.225,0.03498490899801254,21014,74109469,46805,-0.03360071778297424,-0.7064071893692017,0.7061418294906616,74109480
31-May-2020 16:10:20.225,0.034963712096214294,21014,74109469,46805,-0.033575937151908875,-0.7064049243927002,0.7061463594436646,74109481
31-May-2020 16:10:21.225,0.03493279218673706,21014,74109469,46805,-0.033545635640621185,-0.7064080238342285,0.7061463594436646,74109482
31-May-2020 16:10:22.225,0.03490573912858963,21014,74109469,46805,-0.033526040613651276,-0.7064106464385986,0.7061458826065063,74109483
31-May-2020 16:10:23.225,0.03488241881132126,21014,74109469,46805,-0.03349611908197403,-0.7064131498336792,0.7061461210250854,74109484
31-May-2020 16:10:24.225,0.03485710918903351,21014,74109469,46805,-0.033470138907432556,-0.7064112424850464,0.7061504125595093,74109485
31-May-2020 16:10:25.225,0.03483237326145172,21014,74109469,46805,-0.033446066081523895,-0.7064118385314941,0.706152081489563,74109486
31-May-2020 16:10:26.225,0.03480420261621475,21014,74109469,46805,-0.03341683745384216,-0.706416130065918,0.7061506509780884,74109487
31-May-2020 16:10:27.225,0.03477970510721207,21014,74109469,46805,-0.033395811915397644,-0.7064163684844971,0.7061526775360107,74109488
31-May-2020 16:10:28.225,0.034754566848278046,21014,74109469,46805,-0.03337030112743378,-0.7064162492752075,0.7061550617218018,74109489
31-May-2020 16:10:29.225,0.03473106026649475,21014,74109469,46805,-0.03334132581949234,-0.706418514251709,0.70615553855896,74109490
31-May-2020 16:10:30.225,0.03470262140035629,21014,74109469,46805,-0.03331610560417175,-0.706421971321106,0.7061547040939331,74109491
31-May-2020 16:10:31.225,0.03467714041471481,21014,74109469,46805,-0.033292919397354126,-0.7064216136932373,0.7061572074890137,74109492
31-May-2020 16:10:32.225,0.03465599566698074,21014,74109469,46805,-0.03326745331287384,-0.7064200639724731,0.7061607837677002,74109493
31-May-2020 16:10:33.225,0.034634292125701904,21014,74109469,46805,-0.033247627317905426,-0.7064213752746582,0.7061617374420166,74109494
31-May-2020 16:10:34.225,0.0346042737364769,21014,74109469,46805,-0.03321906924247742,-0.7064239978790283,0.7061618566513062,74109495
31-May-2020 16:10:35.225,0.03457247465848923,21014,74109469,46805,-0.03318796306848526,-0.706425666809082,0.7061631679534912,74109496
31-May-2020 16:10:36.225,0.03454738110303879,21014,74109469,46805,-0.03316044062376022,-0.7064270973205566,0.7061643600463867,74109497
31-May-2020 16:10:37.225,0.034519657492637634,21014,74109469,46805,-0.03313419967889786,-0.7064292430877686,0.7061648368835449,74109498
31-May-2020 16:10:38.225,0.0344943031668663,21014,74109469,46805,-0.033107563853263855,-0.7064324617385864,0.7061638832092285,74109499
31-May-2020 16:10:39.225,0.03447190672159195,21014,74109501,46799,-0.03308402746915817,-0.7064273357391357,0.7061716318130493,74109500
31-May-2020 16:10:40.225,0.034444183111190796,21014,74109501,46799,-0.033059120178222656,-0.7064323425292969,0.7061690092086792,74109501
31-May-2020 16:10:41.225,0.034419044852256775,21014,74109501,46799,-0.033030398190021515,-0.706436038017273,0.7061675786972046,74109502
31-May-2020 16:10:42.225,0.03439554572105408,21014,74109501,46799,-0.033005520701408386,-0.7064377069473267,0.7061686515808105,74109503
31-May-2020 16:10:43.225,0.034368254244327545,21014,74109501,46799,-0.032981663942337036,-0.7064368724822998,0.7061716318130493,74109504
31-May-2020 16:10:44.225,0.03434210270643234,21014,74109501,46799,-0.032952360808849335,-0.706436276435852,0.7061748504638672,74109505
31-May-2020 16:10:45.225,0.03431610018014908,21046,74109501,46799,-0.03292923420667648,-0.7064410448074341,0.7061725854873657,74109506
31-May-2020 16:10:46.225,0.03429051488637924,21046,74109501,46799,-0.03290753811597824,-0.7064433097839355,0.7061724662780762,74109507
31-May-2020 16:10:47.225,0.034265875816345215,21046,74109501,46799,-0.03287665545940399,-0.7064410448074341,0.7061773538589478,74109508
31-May-2020 16:10:48.225,0.03423897922039032,21046,74109501,46799,-0.032849766314029694,-0.7064410448074341,0.7061799764633179,74109509
31-May-2020 16:10:49.225,0.03421596437692642,21046,74109501,46799,-0.032827600836753845,-0.7064439058303833,0.7061790227890015,74109510
31-May-2020 16:10:50.225,0.03418829292058945,21046,74109501,46799,-0.032803863286972046,-0.706446647644043,0.7061790227890015,74109511
31-May-2020 16:10:51.225,0.03416033089160919,21046,74109501,46799,-0.03277634084224701,-0.7064447402954102,0.7061834335327148,74109512
31-May-2020 16:10:52.225,0.03413405269384384,21046,74109501,46799,-0.03275076299905777,-0.706447958946228,0.7061827182769775,74109513
31-May-2020 16:10:53.225,0.03411298245191574,21046,74109501,46799,-0.032729633152484894,-0.7064486742019653,0.7061840295791626,74109514
31-May-2020 16:10:54.225,0.03408533334732056,21046,74109501,46799,-0.032700315117836,-0.7064528465270996,0.7061823606491089,74109515
31-May-2020 16:10:55.225,0.03406587988138199,21046,74109501,46799,-0.03268151730298996,-0.7064486742019653,0.706188440322876,74109516
31-May-2020 16:10:56.225,0.03403349220752716,21046,74109501,46799,-0.03265329450368881,-0.7064521312713623,0.7061878442764282,74109517
31-May-2020 16:10:57.225,0.034007728099823,21046,74109501,46799,-0.03262190520763397,-0.7064539194107056,0.7061886787414551,74109518
31-May-2020 16:10:58.225,0.03397839516401291,21046,74109501,46799,-0.032593242824077606,-0.7064529657363892,0.7061924934387207,74109519
31-May-2020 16:10:59.225,0.03395090252161026,21046,74109501,46799,-0.03256469964981079,-0.706452488899231,0.7061954736709595,74109520
31-May-2020 16:11:00.225,0.03392724692821503,21046,74109501,46799,-0.03253784775733948,-0.7064552307128906,0.7061951160430908,74109521
31-May-2020 16:11:01.225,0.03389996290206909,21046,74109501,46799,-0.03251366317272186,-0.7064578533172607,0.7061949968338013,74109522
31-May-2020 16:11:02.225,0.033874571323394775,21046,74109501,46799,-0.03248969465494156,-0.7064591646194458,0.7061963081359863,74109523
31-May-2020 16:11:03.225,0.03385378420352936,21046,74109501,46799,-0.03246644139289856,-0.706457257270813,0.7062000036239624,74109524
31-May-2020 16:11:04.225,0.03383249044418335,21046,74109501,46799,-0.03244825452566147,-0.7064594030380249,0.7061997652053833,74109525
31-May-2020 16:11:05.225,0.033803269267082214,21046,74109501,46799,-0.03241681307554245,-0.7064650058746338,0.7061971426010132,74109526
31-May-2020 16:11:06.225,0.03377442806959152,21046,74109501,46799,-0.032393261790275574,-0.7064658403396606,0.7061988115310669,74109527
31-May-2020 16:11:07.225,0.03375060111284256,21046,74109501,46799,-0.03236769139766693,-0.7064646482467651,0.7062019109725952,74109528
31-May-2020 16:11:08.225,0.03372710943222046,21046,74109501,46799,-0.03234686702489853,-0.7064638137817383,0.7062050104141235,74109529
31-May-2020 16:11:09.225,0.033696986734867096,21046,74109501,46799,-0.0323154553771019,-0.7064682245254517,0.7062034606933594,74109530
31-May-2020 16:11:10.225,0.03367099165916443,21046,74109501,46799,-0.03228843957185745,-0.7064672708511353,0.7062070369720459,74109531
31-May-2020 16:11:11.225,0.03364335745573044,21046,74109533,46799,-0.032263629138469696,-0.7064659595489502,0.7062106132507324,74109532
31-May-2020 16:11:12.225,0.03362087905406952,21046,74109533,46799,-0.032235436141490936,-0.7064675092697144,0.7062116861343384,74109533
31-May-2020 16:11:13.225,0.03359326720237732,21046,74109533,46799,-0.03221029043197632,-0.7064731121063232,0.7062085866928101,74109534
31-May-2020 16:11:14.225,0.03356850892305374,21046,74109533,46799,-0.03218734264373779,-0.7064718008041382,0.7062121629714966,74109535
31-May-2020 16:11:15.225,0.03354206681251526,21046,74109533,46799,-0.03215930610895157,-0.706474781036377,0.7062114477157593,74109536
31-May-2020 16:11:16.225,0.03351902961730957,21046,74109533,46799,-0.03213418275117874,-0.7064766883850098,0.7062118053436279,74109537
31-May-2020 16:11:17.225,0.033491529524326324,21078,74109533,46799,-0.03210746496915817,-0.7064787149429321,0.7062122821807861,74109538
31-May-2020 16:11:18.225,0.03346783667802811,21078,74109533,46799,-0.03208024054765701,-0.7064803838729858,0.7062128782272339,74109539
31-May-2020 16:11:19.225,0.033442385494709015,21078,74109533,46799,-0.032057903707027435,-0.7064787149429321,0.7062169313430786,74109540
31-May-2020 16:11:20.225,0.03341503441333771,21078,74109533,46799,-0.03203129023313522,-0.7064815759658813,0.7062164545059204,74109541
31-May-2020 16:11:21.225,0.03339278697967529,21078,74109533,46799,-0.032003097236156464,-0.7064825296401978,0.706217885017395,74109542
31-May-2020 16:11:22.225,0.03336089104413986,21078,74109533,46799,-0.03197818249464035,-0.7064810991287231,0.7062220573425293,74109543
31-May-2020 16:11:23.225,0.03334049880504608,21078,74109533,46799,-0.031960830092430115,-0.7064800262451172,0.7062246799468994,74109544
31-May-2020 16:11:24.225,0.03331060707569122,21078,74109533,46799,-0.031922973692417145,-0.7064871788024902,0.7062206268310547,74109545
31-May-2020 16:11:25.225,0.03328599035739899,21078,74109533,46799,-0.03190295398235321,-0.7064861059188843,0.706223726272583,74109546
31-May-2020 16:11:26.225,0.03325565904378891,21078,74109533,46799,-0.031876496970653534,-0.7064884901046753,0.7062240839004517,74109547
31-May-2020 16:11:27.225,0.03323373943567276,21078,74109533,46799,-0.031847573816776276,-0.7064899206161499,0.7062250375747681,74109548
31-May-2020 16:11:28.225,0.03320497274398804,21078,74109533,46799,-0.03182204067707062,-0.706493616104126,0.706223726272583,74109549
31-May-2020 16:11:29.225,0.03317921608686447,21078,74109533,46799,-0.0317998006939888,-0.70649254322052,0.7062269449234009,74109550
31-May-2020 16:11:30.225,0.033153288066387177,21078,74109533,46799,-0.031769707798957825,-0.7064924240112305,0.7062296867370605,74109551
31-May-2020 16:11:31.225,0.03312721103429794,21078,74109533,46799,-0.03174016624689102,-0.7064954042434692,0.7062293291091919,74109552
31-May-2020 16:11:32.225,0.03310120850801468,21078,74109533,46799,-0.0317206010222435,-0.7064956426620483,0.7062311172485352,74109553
31-May-2020 16:11:33.225,0.033077411353588104,21078,74109533,46799,-0.03169570118188858,-0.7064969539642334,0.7062320709228516,74109554
31-May-2020 16:11:34.225,0.03305686265230179,21078,74109533,46799,-0.03166291117668152,-0.7064971923828125,0.706234335899353,74109555
31-May-2020 16:11:35.225,0.03302861750125885,21078,74109533,46799,-0.03164837509393692,-0.7064981460571289,0.7062352895736694,74109556
31-May-2020 16:11:36.225,0.033001646399497986,21078,74109533,46799,-0.03162524849176407,-0.7064993381500244,0.7062364816665649,74109557
31-May-2020 16:11:37.225,0.03297853469848633,21078,74109533,46799,-0.03158663958311081,-0.7065005302429199,0.7062381505966187,74109558
31-May-2020 16:11:38.225,0.03294815123081207,21078,74109533,46799,-0.03156276047229767,-0.7064989805221558,0.7062419652938843,74109559
31-May-2020 16:11:39.225,0.03291499614715576,21078,74109533,46799,-0.03153979033231735,-0.706504225730896,0.7062394618988037,74109560
31-May-2020 16:11:40.225,0.032894253730773926,21078,74109533,46799,-0.031505294144153595,-0.7065088748931885,0.7062374353408813,74109561
31-May-2020 16:11:41.225,0.03287040442228317,21078,74109533,46799,-0.03147859126329422,-0.7065080404281616,0.7062405347824097,74109562
31-May-2020 16:11:42.225,0.03283803164958954,21078,74109533,46799,-0.031459808349609375,-0.706508994102478,0.7062418460845947,74109563
31-May-2020 16:11:43.225,0.03282098472118378,21078,74109565,46812,-0.03143247216939926,-0.7065098285675049,0.7062430381774902,74109564
31-May-2020 16:11:44.225,0.032794348895549774,21078,74109565,46812,-0.03140311688184738,-0.706512451171875,0.7062426805496216,74109565
31-May-2020 16:11:45.225,0.03276621550321579,21078,74109565,46812,-0.031385183334350586,-0.7065106630325317,0.7062469720840454,74109566
31-May-2020 16:11:46.225,0.03274387866258621,21078,74109565,46812,-0.031356364488601685,-0.7065114974975586,0.7062480449676514,74109567
31-May-2020 16:11:47.225,0.03271795064210892,21078,74109565,46812,-0.03132660686969757,-0.7065165042877197,0.7062455415725708,74109568
31-May-2020 16:11:48.225,0.032688990235328674,21078,74109565,46812,-0.03130732476711273,-0.7065160274505615,0.7062482833862305,74109569
31-May-2020 16:11:49.225,0.032665736973285675,21110,74109565,46812,-0.031279101967811584,-0.7065153121948242,0.7062513828277588,74109570
31-May-2020 16:11:50.225,0.032645002007484436,21110,74109565,46812,-0.03125744313001633,-0.7065156698226929,0.706253170967102,74109571
31-May-2020 16:11:51.225,0.03260958939790726,21110,74109565,46812,-0.03122856467962265,-0.7065204381942749,0.7062511444091797,74109572
31-May-2020 16:11:52.225,0.03258327394723892,21110,74109565,46812,-0.03120296820998192,-0.7065225839614868,0.7062513828277588,74109573
31-May-2020 16:11:53.225,0.03256043791770935,21110,74109565,46812,-0.031173836439847946,-0.7065228223800659,0.7062535285949707,74109574
31-May-2020 16:11:54.225,0.032532624900341034,21110,74109565,46812,-0.031147684901952744,-0.7065227031707764,0.7062561511993408,74109575
31-May-2020 16:11:55.225,0.032504014670848846,21110,74109565,46812,-0.031126242130994797,-0.7065250873565674,0.7062561511993408,74109576
31-May-2020 16:11:56.225,0.032483622431755066,21110,74109565,46812,-0.03109695017337799,-0.7065277099609375,0.7062557935714722,74109577
31-May-2020 16:11:57.225,0.03245928883552551,21110,74109565,46812,-0.031074468046426773,-0.7065271139144897,0.7062580585479736,74109578
31-May-2020 16:11:58.225,0.03243345767259598,21110,74109565,46812,-0.03105032816529274,-0.7065283060073853,0.7062591314315796,74109579
31-May-2020 16:11:59.225,0.032411202788352966,21110,74109565,46812,-0.031027693301439285,-0.7065292596817017,0.7062602043151855,74109580
31-May-2020 16:12:00.225,0.03238667547702789,21110,74109565,46812,-0.031000200659036636,-0.7065306901931763,0.706261157989502,74109581
31-May-2020 16:12:01.225,0.03235346078872681,21110,74109565,46812,-0.030969824641942978,-0.7065327167510986,0.7062619924545288,74109582
31-May-2020 16:12:02.225,0.03233420103788376,21110,74109565,46812,-0.03094969317317009,-0.7065310478210449,0.7062655687332153,74109583
31-May-2020 16:12:03.225,0.0323052853345871,21110,74109565,46812,-0.030917998403310776,-0.7065364122390747,0.7062629461288452,74109584
31-May-2020 16:12:04.225,0.032277561724185944,21110,74109565,46812,-0.030890129506587982,-0.7065361738204956,0.7062655687332153,74109585
31-May-2020 16:12:05.225,0.03225436061620712,21110,74109565,46812,-0.03086531162261963,-0.7065367698669434,0.706267237663269,74109586
31-May-2020 16:12:06.225,0.03222905844449997,21110,74109565,46812,-0.030842147767543793,-0.7065373659133911,0.7062689065933228,74109587
31-May-2020 16:12:07.225,0.032202884554862976,21110,74109565,46812,-0.030815009027719498,-0.7065423727035522,0.7062664031982422,74109588
31-May-2020 16:12:08.225,0.032178230583667755,21110,74109565,46812,-0.030789777636528015,-0.70654296875,0.7062674760818481,74109589
31-May-2020 16:12:09.225,0.03215200453996658,21110,74109565,46812,-0.030770398676395416,-0.7065438032150269,0.7062687873840332,74109590
31-May-2020 16:12:10.225,0.03212688863277435,21110,74109565,46812,-0.030739951878786087,-0.7065438032150269,0.7062714099884033,74109591
31-May-2020 16:12:11.225,0.03210045397281647,21110,74109565,46812,-0.03071354702115059,-0.7065471410751343,0.7062704563140869,74109592
31-May-2020 16:12:12.225,0.03207677602767944,21110,74109565,46812,-0.03069465607404709,-0.7065449953079224,0.7062745094299316,74109593
31-May-2020 16:12:13.225,0.032046765089035034,21110,74109565,46812,-0.030659187585115433,-0.7065465450286865,0.7062758207321167,74109594
31-May-2020 16:12:14.225,0.03202294558286667,21110,74109565,46812,-0.030638515949249268,-0.7065461874008179,0.7062782049179077,74109595
31-May-2020 16:12:15.225,0.03199375420808792,21110,74109597,46799,-0.03061051294207573,-0.7065505981445312,0.7062764167785645,74109596
31-May-2020 16:12:16.225,0.03196846693754196,21110,74109597,46799,-0.030582044273614883,-0.7065508365631104,0.7062782049179077,74109597
31-May-2020 16:12:17.225,0.031940922141075134,21110,74109597,46799,-0.030555065721273422,-0.7065536975860596,0.7062777280807495,74109598
31-May-2020 16:12:18.225,0.031915292143821716,21110,74109597,46799,-0.0305328331887722,-0.706554651260376,0.7062790393829346,74109599
31-May-2020 16:12:19.225,0.031891562044620514,21110,74109597,46799,-0.030503738671541214,-0.7065564393997192,0.7062796354293823,74109600
31-May-2020 16:12:20.225,0.0318668931722641,21110,74109597,46799,-0.030479561537504196,-0.7065577507019043,0.7062807083129883,74109601
31-May-2020 16:12:21.225,0.031840160489082336,21142,74109597,46799,-0.030462391674518585,-0.7065572738647461,0.7062829732894897,74109602
31-May-2020 16:12:22.225,0.031818240880966187,21142,74109597,46799,-0.030434541404247284,-0.7065573930740356,0.7062851190567017,74109603
31-May-2020 16:12:23.225,0.03178887069225311,21142,74109597,46799,-0.030403457581996918,-0.7065588235855103,0.7062859535217285,74109604
31-May-2020 16:12:24.225,0.03176337480545044,21142,74109597,46799,-0.030376683920621872,-0.7065577507019043,0.7062897682189941,74109605
31-May-2020 16:12:25.225,0.03173762559890747,21142,74109597,46799,-0.03035372868180275,-0.7065591812133789,0.7062902450561523,74109606
31-May-2020 16:12:26.225,0.031713664531707764,21142,74109597,46799,-0.03032175824046135,-0.7065647840499878,0.7062872648239136,74109607
31-May-2020 16:12:27.225,0.03168657422065735,21142,74109597,46799,-0.03029876947402954,-0.7065675258636475,0.7062867879867554,74109608
31-May-2020 16:12:28.225,0.031660228967666626,21142,74109597,46799,-0.03027583658695221,-0.7065677642822266,0.7062883377075195,74109609
31-May-2020 16:12:29.225,0.031633444130420685,21142,74109597,46799,-0.03024763986468315,-0.7065690755844116,0.706289529800415,74109610
31-May-2020 16:12:30.225,0.03161255270242691,21142,74109597,46799,-0.030223876237869263,-0.7065706253051758,0.7062900066375732,74109611
31-May-2020 16:12:31.225,0.03158734738826752,21142,74109597,46799,-0.030202507972717285,-0.7065690755844116,0.7062935829162598,74109612
31-May-2020 16:12:32.225,0.03155828267335892,21142,74109597,46799,-0.030172422528266907,-0.7065702676773071,0.7062950134277344,74109613
31-May-2020 16:12:33.225,0.031531237065792084,21142,74109597,46799,-0.030144110321998596,-0.7065728902816772,0.7062948942184448,74109614
31-May-2020 16:12:34.225,0.031507402658462524,21142,74109597,46799,-0.030120044946670532,-0.7065728902816772,0.7062968015670776,74109615
31-May-2020 16:12:35.225,0.031480610370635986,21142,74109597,46799,-0.030091959983110428,-0.7065722942352295,0.7063000202178955,74109616
31-May-2020 16:12:36.225,0.031455159187316895,21142,74109597,46799,-0.030067086219787598,-0.7065736055374146,0.7063008546829224,74109617
31-May-2020 16:12:37.225,0.031428925693035126,21142,74109597,46799,-0.030042484402656555,-0.7065762281417847,0.7063001394271851,74109618
31-May-2020 16:12:38.225,0.03140432387590408,21142,74109597,46799,-0.03001440316438675,-0.7065786123275757,0.7063001394271851,74109619
31-May-2020 16:12:39.225,0.03137596696615219,21142,74109597,46799,-0.02999606356024742,-0.7065796852111816,0.7063013315200806,74109620
31-May-2020 16:12:40.225,0.0313507542014122,21142,74109597,46799,-0.029967721551656723,-0.7065795660018921,0.7063034772872925,74109621
31-May-2020 16:12:41.225,0.031330935657024384,21142,74109597,46799,-0.029941987246274948,-0.7065825462341309,0.7063027620315552,74109622
31-May-2020 16:12:42.225,0.03130575269460678,21142,74109597,46799,-0.029920484870672226,-0.7065844535827637,0.7063028812408447,74109623
31-May-2020 16:12:43.225,0.03127988427877426,21142,74109597,46799,-0.02989368885755539,-0.7065843343734741,0.7063052654266357,74109624
31-May-2020 16:12:44.225,0.03125343471765518,21142,74109597,46799,-0.029863957315683365,-0.70658278465271,0.7063093185424805,74109625
31-May-2020 16:12:45.225,0.031228527426719666,21142,74109597,46799,-0.029839713126420975,-0.7065834999084473,0.7063107490539551,74109626
31-May-2020 16:12:46.225,0.03120151162147522,21142,74109597,46799,-0.029815658926963806,-0.7065848112106323,0.7063113451004028,74109627
31-May-2020 16:12:47.225,0.031174778938293457,21142,74109629,46805,-0.029781095683574677,-0.7065861225128174,0.7063126564025879,74109628
31-May-2020 16:12:48.225,0.031149886548519135,21142,74109629,46805,-0.02976543828845024,-0.7065865993499756,0.7063140869140625,74109629
31-May-2020 16:12:49.225,0.03112001344561577,21142,74109629,46805,-0.02973400428891182,-0.7065881490707397,0.7063149213790894,74109630
31-May-2020 16:12:50.225,0.03109665960073471,21142,74109629,46805,-0.029709964990615845,-0.7065906524658203,0.7063146829605103,74109631
31-May-2020 16:12:51.225,0.031069070100784302,21142,74109629,46805,-0.029686767607927322,-0.7065914869308472,0.7063161134719849,74109632
31-May-2020 16:12:52.225,0.03104552999138832,21142,74109629,46805,-0.02965880185365677,-0.7065925598144531,0.7063171863555908,74109633
31-May-2020 16:12:53.225,0.03102615475654602,21174,74109629,46805,-0.029636066406965256,-0.7065918445587158,0.7063196897506714,74109634
31-May-2020 16:12:54.225,0.030994955450296402,21174,74109629,46805,-0.029607094824314117,-0.7065972089767456,0.7063168287277222,74109635
31-May-2020 16:12:55.225,0.03096921741962433,21174,74109629,46805,-0.029584214091300964,-0.706597089767456,0.7063190937042236,74109636
31-May-2020 16:12:56.225,0.03094349429011345,21174,74109629,46805,-0.029556535184383392,-0.7065988779067993,0.7063198089599609,74109637
31-May-2020 16:12:57.225,0.03092014417052269,21174,74109629,46805,-0.029530640691518784,-0.7065999507904053,0.7063208818435669,74109638
31-May-2020 16:12:58.225,0.03089306131005287,21174,74109629,46805,-0.029505927115678787,-0.706600546836853,0.7063223123550415,74109639
31-May-2020 16:12:59.225,0.03086823597550392,21174,74109629,46805,-0.029474928975105286,-0.7065995931625366,0.7063255310058594,74109640
31-May-2020 16:13:00.225,0.03084467351436615,21174,74109629,46805,-0.029449544847011566,-0.7065995931625366,0.7063275575637817,74109641
31-May-2020 16:13:01.225,0.03081405907869339,21174,74109629,46805,-0.029425915330648422,-0.7066018581390381,0.7063276767730713,74109642
31-May-2020 16:13:02.225,0.03078792616724968,21174,74109629,46805,-0.02940276265144348,-0.7066012620925903,0.7063305377960205,74109643
31-May-2020 16:13:03.225,0.03076258674263954,21174,74109629,46805,-0.029372557997703552,-0.7066055536270142,0.7063283920288086,74109644
31-May-2020 16:13:04.225,0.03073650598526001,21174,74109629,46805,-0.02935122326016426,-0.7066041231155396,0.7063320875167847,74109645
31-May-2020 16:13:05.225,0.030711829662322998,21174,74109629,46805,-0.029323913156986237,-0.7066088914871216,0.706329345703125,74109646
31-May-2020 16:13:06.225,0.030683469027280807,21174,74109629,46805,-0.029296748340129852,-0.7066103219985962,0.7063302993774414,74109647
31-May-2020 16:13:07.225,0.030661694705486298,21174,74109629,46805,-0.0292750783264637,-0.7066096067428589,0.7063330411911011,74109648
31-May-2020 16:13:08.225,0.030634097754955292,21174,74109629,46805,-0.02924760803580284,-0.7066116333007812,0.7063332796096802,74109649
31-May-2020 16:13:09.225,0.03060770034790039,21174,74109629,46805,-0.029217518866062164,-0.7066118717193604,0.706335186958313,74109650
31-May-2020 16:13:10.225,0.030579987913370132,21174,74109629,46805,-0.02919025719165802,-0.706612229347229,0.7063370943069458,74109651
31-May-2020 16:13:11.225,0.030551210045814514,21174,74109629,46805,-0.029166031628847122,-0.706610918045044,0.7063409090042114,74109652
31-May-2020 16:13:12.225,0.030528519302606583,21174,74109629,46805,-0.02914123237133026,-0.70661461353302,0.7063392400741577,74109653
31-May-2020 16:13:13.225,0.03050515055656433,21174,74109629,46805,-0.029115334153175354,-0.7066168785095215,0.7063391208648682,74109654
31-May-2020 16:13:14.225,0.030477628111839294,21174,74109629,46805,-0.0290917307138443,-0.7066173553466797,0.7063409090042114,74109655
31-May-2020 16:13:15.225,0.030453581362962723,21174,74109629,46805,-0.029064204543828964,-0.7066177129745483,0.7063426971435547,74109656
31-May-2020 16:13:16.225,0.03042852133512497,21174,74109629,46805,-0.029037803411483765,-0.7066196203231812,0.7063430547714233,74109657
31-May-2020 16:13:17.225,0.03040212392807007,21174,74109629,46805,-0.029012039303779602,-0.7066231966018677,0.7063413858413696,74109658
31-May-2020 16:13:18.226,0.030376549810171127,21174,74109629,46805,-0.028989341109991074,-0.7066224813461304,0.7063441276550293,74109659
31-May-2020 16:13:19.226,0.03035309538245201,21174,74109661,46805,-0.02895849570631981,-0.7066221237182617,0.7063467502593994,74109660
31-May-2020 16:13:20.226,0.030325286090373993,21174,74109661,46805,-0.028936170041561127,-0.7066233158111572,0.7063477039337158,74109661
31-May-2020 16:13:21.226,0.030299320816993713,21174,74109661,46805,-0.028909139335155487,-0.7066265344619751,0.7063466310501099,74109662
31-May-2020 16:13:22.226,0.03027014434337616,21174,74109661,46805,-0.028881359845399857,-0.7066254615783691,0.7063502073287964,74109663
31-May-2020 16:13:23.226,0.03025154396891594,21174,74109661,46805,-0.028854738920927048,-0.7066259384155273,0.7063515186309814,74109664
31-May-2020 16:13:24.226,0.030219972133636475,21174,74109661,46805,-0.02883518859744072,-0.7066289186477661,0.7063508033752441,74109665
31-May-2020 16:13:25.226,0.03019295632839203,21206,74109661,46805,-0.028802569955587387,-0.7066305875778198,0.706351637840271,74109666
31-May-2020 16:13:26.226,0.030169546604156494,21206,74109661,46805,-0.028781689703464508,-0.7066296339035034,0.7063543796539307,74109667
31-May-2020 16:13:27.226,0.030142292380332947,21206,74109661,46805,-0.028758104890584946,-0.7066271305084229,0.7063590288162231,74109668
31-May-2020 16:13:28.226,0.030119340866804123,21206,74109661,46805,-0.028724830597639084,-0.7066315412521362,0.7063568830490112,74109669
31-May-2020 16:13:29.226,0.030093956738710403,21206,74109661,46805,-0.028705094009637833,-0.7066342830657959,0.7063561677932739,74109670
31-May-2020 16:13:30.226,0.03006742149591446,21206,74109661,46805,-0.0286853089928627,-0.7066313028335571,0.7063606977462769,74109671
31-May-2020 16:13:31.226,0.030042264610528946,21206,74109661,46805,-0.028652261942625046,-0.7066347599029541,0.7063601016998291,74109672
31-May-2020 16:13:32.226,0.03001721203327179,21206,74109661,46805,-0.02862408757209778,-0.7066370248794556,0.7063599824905396,74109673
31-May-2020 16:13:33.226,0.02998705953359604,21206,74109661,46805,-0.028602980077266693,-0.7066395282745361,0.7063596248626709,74109674
31-May-2020 16:13:34.226,0.029962632805109024,21206,74109661,46805,-0.028575625270605087,-0.7066386938095093,0.7063624858856201,74109675
31-May-2020 16:13:35.226,0.029936831444501877,21206,74109661,46805,-0.028547294437885284,-0.7066402435302734,0.7063629627227783,74109676
31-May-2020 16:13:36.226,0.02991471067070961,21206,74109661,46805,-0.028523553162813187,-0.706641674041748,0.7063637971878052,74109677
31-May-2020 16:13:37.226,0.029885903000831604,21206,74109661,46805,-0.028498400002717972,-0.7066440582275391,0.7063636779785156,74109678
31-May-2020 16:13:38.226,0.029862552881240845,21206,74109661,46805,-0.028470013290643692,-0.706641674041748,0.7063678503036499,74109679
31-May-2020 16:13:39.226,0.029835104942321777,21206,74109661,46805,-0.02844519540667534,-0.7066437005996704,0.7063682079315186,74109680
31-May-2020 16:13:40.226,0.029808443039655685,21206,74109661,46805,-0.028423625975847244,-0.7066426277160645,0.7063713073730469,74109681
31-May-2020 16:13:41.226,0.029783405363559723,21206,74109661,46805,-0.02839125320315361,-0.7066468000411987,0.7063695192337036,74109682
31-May-2020 16:13:42.226,0.02975873276591301,21206,74109661,46805,-0.028365645557641983,-0.7066478729248047,0.70637047290802,74109683
31-May-2020 16:13:43.226,0.02973010390996933,21206,74109661,46805,-0.028340741991996765,-0.706648588180542,0.7063721418380737,74109684
31-May-2020 16:13:44.226,0.02970973774790764,21206,74109661,46805,-0.028315335512161255,-0.7066514492034912,0.7063710689544678,74109685
31-May-2020 16:13:45.226,0.029683109372854233,21206,74109661,46805,-0.028292331844568253,-0.7066529989242554,0.7063711881637573,74109686
31-May-2020 16:13:46.226,0.029651761054992676,21206,74109661,46805,-0.028261471539735794,-0.7066534757614136,0.7063733339309692,74109687
31-May-2020 16:13:47.226,0.02962571009993553,21206,74109661,46805,-0.02823631465435028,-0.7066526412963867,0.706376314163208,74109688
31-May-2020 16:13:48.226,0.029601968824863434,21206,74109661,46805,-0.028212621808052063,-0.7066560983657837,0.7063747644424438,74109689
31-May-2020 16:13:49.226,0.02957553043961525,21206,74109661,46805,-0.028188802301883698,-0.7066550254821777,0.7063781023025513,74109690
31-May-2020 16:13:50.226,0.029551073908805847,21206,74109661,46805,-0.028159871697425842,-0.7066550254821777,0.7063802480697632,74109691
31-May-2020 16:13:51.226,0.029526375234127045,21206,74109693,46799,-0.028133153915405273,-0.7066562175750732,0.7063812017440796,74109692
31-May-2020 16:13:52.226,0.0295015349984169,21206,74109693,46799,-0.028109867125749588,-0.7066580057144165,0.7063813209533691,74109693
31-May-2020 16:13:53.226,0.0294739231467247,21206,74109693,46799,-0.028081517666578293,-0.706657886505127,0.7063837051391602,74109694
31-May-2020 16:13:54.226,0.029450949281454086,21206,74109693,46799,-0.02805793657898903,-0.706659197807312,0.7063843011856079,74109695
31-May-2020 16:13:55.226,0.02942342683672905,21206,74109693,46799,-0.0280306376516819,-0.7066622972488403,0.7063831090927124,74109696
31-May-2020 16:13:56.226,0.029397260397672653,21206,74109693,46799,-0.028008073568344116,-0.7066658735275269,0.7063815593719482,74109697
31-May-2020 16:13:57.226,0.029367107897996902,21238,74109693,46799,-0.027981732040643692,-0.7066648006439209,0.7063850164413452,74109698
31-May-2020 16:13:58.226,0.029345296323299408,21238,74109693,46799,-0.02795097604393959,-0.7066651582717896,0.7063868045806885,74109699
31-May-2020 16:13:59.226,0.029319126158952713,21238,74109693,46799,-0.02793261408805847,-0.7066668272018433,0.7063870429992676,74109700
31-May-2020 16:14:00.226,0.029296934604644775,21238,74109693,46799,-0.027908381074666977,-0.706668496131897,0.7063871622085571,74109701
31-May-2020 16:14:01.226,0.029271412640810013,21238,74109693,46799,-0.027885708957910538,-0.7066656351089478,0.7063919305801392,74109702
31-May-2020 16:14:02.226,0.02924395725131035,21238,74109693,46799,-0.027851030230522156,-0.7066677808761597,0.7063925266265869,74109703
31-May-2020 16:14:03.226,0.0292171910405159,21238,74109693,46799,-0.027832068502902985,-0.7066665887832642,0.7063953876495361,74109704
31-May-2020 16:14:04.226,0.029190652072429657,21238,74109693,46799,-0.027798734605312347,-0.7066712379455566,0.7063932418823242,74109705
31-May-2020 16:14:05.226,0.029156990349292755,21238,74109693,46799,-0.02777170017361641,-0.7066729068756104,0.7063939571380615,74109706
31-May-2020 16:14:06.226,0.029133889824151993,21238,74109693,46799,-0.027746926993131638,-0.7066735029220581,0.7063955068588257,74109707
31-May-2020 16:14:07.226,0.029114633798599243,21238,74109693,46799,-0.027726422995328903,-0.7066762447357178,0.7063943147659302,74109708
31-May-2020 16:14:08.226,0.029087986797094345,21238,74109693,46799,-0.027699608355760574,-0.7066782712936401,0.7063945531845093,74109709
31-May-2020 16:14:09.226,0.029064465314149857,21238,74109693,46799,-0.027674663811922073,-0.706678032875061,0.7063965797424316,74109710
31-May-2020 16:14:10.226,0.029037587344646454,21238,74109693,46799,-0.02764767035841942,-0.7066782712936401,0.7063984870910645,74109711
31-May-2020 16:14:11.226,0.029012244194746017,21238,74109693,46799,-0.02762293815612793,-0.7066794633865356,0.7063994407653809,74109712
31-May-2020 16:14:12.226,0.028985783457756042,21238,74109693,46799,-0.027598462998867035,-0.7066805362701416,0.7064002752304077,74109713
31-May-2020 16:14:13.226,0.028957661241292953,21238,74109693,46799,-0.027572639286518097,-0.7066769599914551,0.7064059972763062,74109714
31-May-2020 16:14:14.226,0.02893345057964325,21238,74109693,46799,-0.02754395827651024,-0.7066783905029297,0.706406831741333,74109715
31-May-2020 16:14:15.226,0.028906315565109253,21238,74109693,46799,-0.02751873806118965,-0.7066808938980103,0.7064059972763062,74109716
31-May-2020 16:14:16.226,0.028877567499876022,21238,74109693,46799,-0.02749805524945259,-0.7066847085952759,0.706404447555542,74109717
31-May-2020 16:14:17.226,0.028848960995674133,21238,74109693,46799,-0.027467120438814163,-0.7066850662231445,0.7064063549041748,74109718
31-May-2020 16:14:18.226,0.028828557580709457,21238,74109693,46799,-0.027440112084150314,-0.7066844701766968,0.7064088582992554,74109719
31-May-2020 16:14:19.226,0.02879926562309265,21238,74109693,46799,-0.027415882796049118,-0.7066872119903564,0.7064082622528076,74109720
31-May-2020 16:14:20.226,0.028775524348020554,21238,74109693,46799,-0.02738962322473526,-0.7066899538040161,0.7064075469970703,74109721
31-May-2020 16:14:21.226,0.028751231729984283,21238,74109693,46799,-0.027364395558834076,-0.706689715385437,0.7064098119735718,74109722
31-May-2020 16:14:22.226,0.028726398944854736,21238,74109693,46799,-0.02733464539051056,-0.7066882848739624,0.7064133882522583,74109723
31-May-2020 16:14:23.226,0.028702154755592346,21238,74109725,46805,-0.027309421449899673,-0.7066913843154907,0.7064123153686523,74109724
31-May-2020 16:14:24.226,0.02868165448307991,21238,74109725,46805,-0.027283508330583572,-0.7066930532455444,0.7064123153686523,74109725
31-May-2020 16:14:25.226,0.02864997833967209,21238,74109725,46805,-0.027256213128566742,-0.7066918611526489,0.7064158916473389,74109726
31-May-2020 16:14:26.226,0.02862674742937088,21238,74109725,46805,-0.027234192937612534,-0.7066926956176758,0.7064167261123657,74109727
31-May-2020 16:14:27.226,0.028600946068763733,21238,74109725,46805,-0.027215268462896347,-0.7066923379898071,0.7064192295074463,74109728
31-May-2020 16:14:28.226,0.02857278659939766,21238,74109725,46805,-0.02719089761376381,-0.7066943645477295,0.7064191102981567,74109729
31-May-2020 16:14:29.226,0.02854866534471512,21270,74109725,46805,-0.027156628668308258,-0.7066965103149414,0.7064192295074463,74109730
31-May-2020 16:14:30.226,0.028519947081804276,21270,74109725,46805,-0.02713225781917572,-0.7066982984542847,0.7064195871353149,74109731
31-May-2020 16:14:31.226,0.028494060039520264,21270,74109725,46805,-0.027107592672109604,-0.7067004442214966,0.7064194679260254,74109732
31-May-2020 16:14:32.226,0.028468172997236252,21270,74109725,46805,-0.027074337005615234,-0.7067012786865234,0.7064207792282104,74109733
31-May-2020 16:14:33.226,0.02843821421265602,21270,74109725,46805,-0.02704983949661255,-0.7067019939422607,0.7064222097396851,74109734
31-May-2020 16:14:34.226,0.028418097645044327,21270,74109725,46805,-0.027027536183595657,-0.7067021131515503,0.7064238786697388,74109735
31-May-2020 16:14:35.226,0.028392143547534943,21270,74109725,46805,-0.027002308517694473,-0.706703782081604,0.7064242362976074,74109736
31-May-2020 16:14:36.226,0.028364546597003937,21270,74109725,46805,-0.026975981891155243,-0.7067025899887085,0.7064274549484253,74109737
31-May-2020 16:14:37.226,0.02834141254425049,21270,74109725,46805,-0.02695213258266449,-0.7067030668258667,0.7064286470413208,74109738
31-May-2020 16:14:38.226,0.028315506875514984,21270,74109725,46805,-0.026927132159471512,-0.7067044973373413,0.7064294815063477,74109739
31-May-2020 16:14:39.226,0.02828763797879219,21270,74109725,46805,-0.0269026942551136,-0.7067092657089233,0.706426739692688,74109740
31-May-2020 16:14:40.226,0.0282614603638649,21270,74109725,46805,-0.02687053754925728,-0.7067104578018188,0.7064275741577148,74109741
31-May-2020 16:14:41.226,0.028238382190465927,21270,74109725,46805,-0.02684398740530014,-0.7067092657089233,0.7064305543899536,74109742
31-May-2020 16:14:42.226,0.02820849046111107,21270,74109725,46805,-0.026816193014383316,-0.7067121267318726,0.7064300775527954,74109743
31-May-2020 16:14:43.226,0.028180968016386032,21270,74109725,46805,-0.026789739727973938,-0.7067137956619263,0.7064305543899536,74109744
31-May-2020 16:14:44.226,0.028155285865068436,21270,74109725,46805,-0.026764150708913803,-0.7067145109176636,0.7064319849014282,74109745
31-May-2020 16:14:45.226,0.028131410479545593,21270,74109725,46805,-0.02674052119255066,-0.7067129611968994,0.7064352035522461,74109746
31-May-2020 16:14:46.226,0.02810957282781601,21270,74109725,46805,-0.02672252058982849,-0.706712007522583,0.7064378261566162,74109747
31-May-2020 16:14:47.226,0.02808818593621254,21270,74109725,46805,-0.026697520166635513,-0.7067136764526367,0.7064378261566162,74109748
31-May-2020 16:14:48.226,0.028056655079126358,21270,74109725,46805,-0.026664577424526215,-0.7067168951034546,0.7064372301101685,74109749
31-May-2020 16:14:49.226,0.028032436966896057,21270,74109725,46805,-0.02664117142558098,-0.7067161798477173,0.706439733505249,74109750
31-May-2020 16:14:50.226,0.02800830826163292,21270,74109725,46805,-0.026616398245096207,-0.7067208290100098,0.7064372301101685,74109751
31-May-2020 16:14:51.226,0.027979984879493713,21270,74109725,46805,-0.026590310037136078,-0.7067228555679321,0.7064372301101685,74109752
31-May-2020 16:14:52.226,0.02794983610510826,21270,74109725,46805,-0.026559028774499893,-0.7067223787307739,0.706439733505249,74109753
31-May-2020 16:14:53.226,0.027928423136472702,21270,74109725,46805,-0.026535436511039734,-0.7067220211029053,0.7064417600631714,74109754
31-May-2020 16:14:54.226,0.027898617088794708,21270,74109725,46805,-0.026510149240493774,-0.7067246437072754,0.7064412832260132,74109755
31-May-2020 16:14:55.226,0.027876224368810654,21270,74109757,46805,-0.026485498994588852,-0.7067259550094604,0.7064418792724609,74109756
31-May-2020 16:14:56.226,0.027850642800331116,21270,74109757,46805,-0.026458650827407837,-0.7067257165908813,0.706444263458252,74109757
31-May-2020 16:14:57.226,0.02782570570707321,21270,74109757,46805,-0.02643602341413498,-0.7067259550094604,0.7064459323883057,74109758
31-May-2020 16:14:58.226,0.027799300849437714,21270,74109757,46805,-0.026410385966300964,-0.7067291736602783,0.7064447402954102,74109759
31-May-2020 16:14:59.226,0.027775727212429047,21270,74109757,46805,-0.02638418599963188,-0.7067306041717529,0.7064450979232788,74109760
31-May-2020 16:15:00.226,0.027751579880714417,21270,74109757,46805,-0.026358533650636673,-0.7067300081253052,0.7064477205276489,74109761
31-May-2020 16:15:01.226,0.027724504470825195,21302,74109757,46805,-0.026332948356866837,-0.7067312002182007,0.7064486742019653,74109762
31-May-2020 16:15:02.226,0.02769562602043152,21302,74109757,46805,-0.02630772814154625,-0.7067351341247559,0.706446647644043,74109763
31-May-2020 16:15:03.226,0.027670972049236298,21302,74109757,46805,-0.026281967759132385,-0.7067362070083618,0.7064474821090698,74109764
31-May-2020 16:15:04.226,0.02764490619301796,21302,74109757,46805,-0.026252970099449158,-0.706732988357544,0.7064528465270996,74109765
31-May-2020 16:15:05.226,0.027623478323221207,21302,74109757,46805,-0.026231840252876282,-0.7067347764968872,0.7064527273178101,74109766
31-May-2020 16:15:06.226,0.027595587074756622,21302,74109757,46805,-0.026204068213701248,-0.7067379951477051,0.706451416015625,74109767
31-May-2020 16:15:07.226,0.027568507939577103,21302,74109757,46805,-0.026177190244197845,-0.7067376375198364,0.706453800201416,74109768
31-May-2020 16:15:08.226,0.027544837445020676,21302,74109757,46805,-0.026152126491069794,-0.7067378759384155,0.7064555883407593,74109769
31-May-2020 16:15:09.226,0.027517560869455338,21302,74109757,46805,-0.02612689509987831,-0.7067402601242065,0.7064549922943115,74109770
31-May-2020 16:15:10.226,0.027489710599184036,21302,74109757,46805,-0.026096314191818237,-0.7067422866821289,0.7064553499221802,74109771
31-May-2020 16:15:11.226,0.0274643674492836,21302,74109757,46805,-0.026066243648529053,-0.7067404985427856,0.7064592838287354,74109772
31-May-2020 16:15:12.226,0.02744268998503685,21302,74109757,46805,-0.026046421378850937,-0.7067407369613647,0.70646071434021,74109773
31-May-2020 16:15:13.226,0.027414634823799133,21302,74109757,46805,-0.026022572070360184,-0.7067404985427856,0.7064629793167114,74109774
31-May-2020 16:15:14.226,0.02738567441701889,21302,74109757,46805,-0.025995060801506042,-0.7067445516586304,0.70646071434021,74109775
31-May-2020 16:15:15.226,0.027362607419490814,21302,74109757,46805,-0.02597229927778244,-0.7067437171936035,0.7064633369445801,74109776
31-May-2020 16:15:16.226,0.027338318526744843,21302,74109757,46805,-0.025944579392671585,-0.7067451477050781,0.7064636945724487,74109777
31-May-2020 16:15:17.226,0.027311857789754868,21302,74109757,46805,-0.02591967210173607,-0.706749439239502,0.7064614295959473,74109778
31-May-2020 16:15:18.226,0.027284760028123856,21302,74109757,46805,-0.025891005992889404,-0.7067526578903198,0.7064605951309204,74109779
31-May-2020 16:15:19.226,0.02726062759757042,21302,74109757,46805,-0.025866977870464325,-0.7067497968673706,0.7064651250839233,74109780
31-May-2020 16:15:20.226,0.02723425254225731,21302,74109757,46805,-0.025839265435934067,-0.706749439239502,0.7064676284790039,74109781
31-May-2020 16:15:21.226,0.027206603437662125,21302,74109757,46805,-0.025812510401010513,-0.7067525386810303,0.7064666748046875,74109782
31-May-2020 16:15:22.226,0.027180273085832596,21302,74109757,46805,-0.025792665779590607,-0.7067511081695557,0.7064696550369263,74109783
31-May-2020 16:15:23.226,0.02715761587023735,21302,74109757,46805,-0.02576402947306633,-0.7067486047744751,0.7064740657806396,74109784
31-May-2020 16:15:24.226,0.02713046595454216,21302,74109757,46805,-0.025739070028066635,-0.7067480087280273,0.7064764499664307,74109785
31-May-2020 16:15:25.226,0.027105465531349182,21302,74109757,46805,-0.02571580931544304,-0.7067519426345825,0.7064741849899292,74109786
31-May-2020 16:15:26.226,0.027079284191131592,21302,74109757,46805,-0.025683507323265076,-0.7067561149597168,0.7064721584320068,74109787
31-May-2020 16:15:27.226,0.027052097022533417,21302,74109789,46805,-0.02566252276301384,-0.7067559957504272,0.7064743041992188,74109788
31-May-2020 16:15:28.226,0.02702666074037552,21302,74109789,46805,-0.025637928396463394,-0.7067562341690063,0.706476092338562,74109789
31-May-2020 16:15:29.226,0.027000218629837036,21302,74109789,46805,-0.025608550757169724,-0.7067615985870361,0.706472635269165,74109790
31-May-2020 16:15:30.226,0.026976455003023148,21302,74109789,46805,-0.025584455579519272,-0.7067614793777466,0.7064745426177979,74109791
31-May-2020 16:15:31.226,0.026949845254421234,21302,74109789,46805,-0.025557339191436768,-0.7067588567733765,0.7064789533615112,74109792
31-May-2020 16:15:32.226,0.026924949139356613,21302,74109789,46805,-0.025533895939588547,-0.7067608833312988,0.7064790725708008,74109793
31-May-2020 16:15:33.226,0.02689823880791664,21334,74109789,46805,-0.025506258010864258,-0.7067638635635376,0.7064779996871948,74109794
31-May-2020 16:15:34.226,0.026869218796491623,21334,74109789,46805,-0.02547604590654373,-0.7067638635635376,0.7064801454544067,74109795
31-May-2020 16:15:35.226,0.02684769779443741,21334,74109789,46805,-0.025454942137002945,-0.7067617177963257,0.7064839601516724,74109796
31-May-2020 16:15:36.226,0.026822097599506378,21334,74109789,46805,-0.0254281684756279,-0.7067657709121704,0.7064820528030396,74109797
31-May-2020 16:15:37.226,0.026795219630002975,21334,74109789,46805,-0.02540455386042595,-0.7067675590515137,0.7064820528030396,74109798
31-May-2020 16:15:38.226,0.026770003139972687,21334,74109789,46805,-0.02537781372666359,-0.7067681550979614,0.7064832448959351,74109799
31-May-2020 16:15:39.226,0.026749376207590103,21334,74109789,46805,-0.025357116013765335,-0.7067649364471436,0.7064880132675171,74109800
31-May-2020 16:15:40.226,0.026717647910118103,21334,74109789,46805,-0.02533053234219551,-0.7067669630050659,0.7064881324768066,74109801
31-May-2020 16:15:41.226,0.026693549007177353,21334,74109789,46805,-0.025301754474639893,-0.7067711353302002,0.7064861059188843,74109802
31-May-2020 16:15:42.226,0.026667650789022446,21334,74109789,46805,-0.025274518877267838,-0.7067687511444092,0.706490159034729,74109803
31-May-2020 16:15:43.226,0.02663833275437355,21334,74109789,46805,-0.02524735778570175,-0.7067685127258301,0.70649254322052,74109804
31-May-2020 16:15:44.226,0.026615474373102188,21334,74109789,46805,-0.02522389218211174,-0.7067710161209106,0.7064919471740723,74109805
31-May-2020 16:15:45.226,0.02659071609377861,21334,74109789,46805,-0.02519911155104637,-0.7067743539810181,0.7064903974533081,74109806
31-May-2020 16:15:46.226,0.02656136080622673,21334,74109789,46805,-0.025169696658849716,-0.706773042678833,0.7064939737319946,74109807
31-May-2020 16:15:47.226,0.026537597179412842,21334,74109789,46805,-0.025145273655653,-0.7067738771438599,0.7064944505691528,74109808
31-May-2020 16:15:48.226,0.026515386998653412,21334,74109789,46805,-0.025121022015810013,-0.7067759037017822,0.7064942121505737,74109809
31-May-2020 16:15:49.226,0.02648894116282463,21334,74109789,46805,-0.025095954537391663,-0.706777811050415,0.7064940929412842,74109810
31-May-2020 16:15:50.226,0.026464607566595078,21334,74109789,46805,-0.025072801858186722,-0.706775426864624,0.706498384475708,74109811
31-May-2020 16:15:51.226,0.02644166350364685,21334,74109789,46805,-0.0250527486205101,-0.7067736387252808,0.7065017223358154,74109812
31-May-2020 16:15:52.226,0.02640582248568535,21334,74109789,46805,-0.025016944855451584,-0.7067790031433105,0.7064987421035767,74109813
31-May-2020 16:15:53.226,0.02638009935617447,21334,74109789,46805,-0.024988237768411636,-0.7067804336547852,0.706499457359314,74109814
31-May-2020 16:15:54.226,0.02635446935892105,21334,74109789,46805,-0.02496395632624626,-0.7067780494689941,0.7065036296844482,74109815
31-May-2020 16:15:55.226,0.02632898837327957,21334,74109789,46805,-0.024939585477113724,-0.706779956817627,0.7065036296844482,74109816
31-May-2020 16:15:56.226,0.026304520666599274,21334,74109789,46805,-0.024912651628255844,-0.7067850828170776,0.7065005302429199,74109817
31-May-2020 16:15:57.226,0.026279054582118988,21334,74109789,46805,-0.02488667145371437,-0.7067850828170776,0.7065024375915527,74109818
31-May-2020 16:15:58.226,0.02625664323568344,21334,74109789,46805,-0.02486616000533104,-0.7067829370498657,0.7065057754516602,74109819
31-May-2020 16:15:59.226,0.026233870536088943,21334,74109821,46812,-0.024838298559188843,-0.7067844867706299,0.7065061330795288,74109820
31-May-2020 16:16:00.226,0.026205789297819138,21334,74109821,46812,-0.024813689291477203,-0.7067862749099731,0.7065062522888184,74109821
31-May-2020 16:16:01.226,0.026179462671279907,21334,74109821,46812,-0.024787869304418564,-0.7067868709564209,0.7065074443817139,74109822
31-May-2020 16:16:02.226,0.02615918219089508,21334,74109821,46812,-0.0247669480741024,-0.706784725189209,0.7065112590789795,74109823
31-May-2020 16:16:03.226,0.026131615042686462,21334,74109821,46812,-0.02473849430680275,-0.7067880630493164,0.7065099477767944,74109824
31-May-2020 16:16:04.226,0.026098698377609253,21334,74109821,46812,-0.024707160890102386,-0.7067912817001343,0.7065091133117676,74109825
31-May-2020 16:16:05.226,0.02607409656047821,21366,74109821,46812,-0.024679280817508698,-0.7067896127700806,0.7065126895904541,74109826
31-May-2020 16:16:06.226,0.02604830637574196,21366,74109821,46812,-0.024654880166053772,-0.7067885398864746,0.7065153121948242,74109827
31-May-2020 16:16:07.226,0.02601795643568039,21366,74109821,46812,-0.02462807297706604,-0.7067921161651611,0.7065140008926392,74109828
31-May-2020 16:16:08.226,0.02599392831325531,21366,74109821,46812,-0.024604804813861847,-0.7067946195602417,0.7065131664276123,74109829
31-May-2020 16:16:09.226,0.02597004547715187,21366,74109821,46812,-0.024580277502536774,-0.7067908048629761,0.7065188884735107,74109830
31-May-2020 16:16:10.226,0.025944117456674576,21366,74109821,46812,-0.024555087089538574,-0.7067917585372925,0.7065194845199585,74109831
31-May-2020 16:16:11.226,0.025918353348970413,21366,74109821,46812,-0.024529043585062027,-0.7067966461181641,0.7065165042877197,74109832
31-May-2020 16:16:12.226,0.025893978774547577,21366,74109821,46812,-0.02450389787554741,-0.7067993879318237,0.7065154314041138,74109833
31-May-2020 16:16:13.226,0.025869913399219513,21366,74109821,46812,-0.024479810148477554,-0.7067958116531372,0.706520676612854,74109834
31-May-2020 16:16:14.226,0.02584632858633995,21366,74109821,46812,-0.02445293217897415,-0.7067961692810059,0.7065222263336182,74109835
31-May-2020 16:16:15.226,0.025819074362516403,21366,74109821,46812,-0.024426251649856567,-0.7067997455596924,0.706520676612854,74109836
31-May-2020 16:16:16.226,0.025790657848119736,21366,74109821,46812,-0.02440139278769493,-0.7068003416061401,0.7065216302871704,74109837
31-May-2020 16:16:17.226,0.02576533332467079,21366,74109821,46812,-0.02437082678079605,-0.70679771900177,0.7065263986587524,74109838
31-May-2020 16:16:18.226,0.02574160322546959,21366,74109821,46812,-0.02434847503900528,-0.7067996263504028,0.7065262794494629,74109839
31-May-2020 16:16:19.226,0.025710713118314743,21366,74109821,46812,-0.024323277175426483,-0.7068036794662476,0.7065242528915405,74109840
31-May-2020 16:16:20.226,0.025688666850328445,21366,74109821,46812,-0.024294834583997726,-0.7068054676055908,0.7065242528915405,74109841
31-May-2020 16:16:21.226,0.025662288069725037,21366,74109821,46812,-0.02426992729306221,-0.7068037986755371,0.706527590751648,74109842
31-May-2020 16:16:22.226,0.02563941478729248,21366,74109821,46812,-0.024249322712421417,-0.7068009376525879,0.7065317630767822,74109843
31-May-2020 16:16:23.226,0.025609686970710754,21366,74109821,46812,-0.024219464510679245,-0.7068076133728027,0.7065273523330688,74109844
31-May-2020 16:16:24.226,0.025583967566490173,21366,74109821,46812,-0.024194002151489258,-0.7068073749542236,0.7065293788909912,74109845
31-May-2020 16:16:25.226,0.02555760368704796,21366,74109821,46812,-0.024172060191631317,-0.7068040370941162,0.7065343856811523,74109846
31-May-2020 16:16:26.226,0.025533590465784073,21366,74109821,46812,-0.024145714938640594,-0.7068063020706177,0.7065342664718628,74109847
31-May-2020 16:16:27.226,0.025506310164928436,21366,74109821,46812,-0.024117112159729004,-0.7068102359771729,0.7065318822860718,74109848
31-May-2020 16:16:28.226,0.02547873929142952,21366,74109821,46812,-0.024091042578220367,-0.70680832862854,0.7065356969833374,74109849
31-May-2020 16:16:29.226,0.025455884635448456,21366,74109821,46812,-0.024065371602773666,-0.7068089246749878,0.706537127494812,74109850
31-May-2020 16:16:30.226,0.025432337075471878,21366,74109821,46812,-0.024042565375566483,-0.7068088054656982,0.7065386772155762,74109851
31-May-2020 16:16:31.226,0.02540120854973793,21366,74109853,46805,-0.02401474490761757,-0.7068148851394653,0.7065346240997314,74109852
31-May-2020 16:16:32.226,0.025377564132213593,21366,74109853,46805,-0.02398570626974106,-0.7068147659301758,0.7065366506576538,74109853
31-May-2020 16:16:33.226,0.025353610515594482,21366,74109853,46805,-0.02396293357014656,-0.7068132162094116,0.7065398693084717,74109854
31-May-2020 16:16:34.226,0.025324717164039612,21366,74109853,46805,-0.023935597389936447,-0.706816554069519,0.7065385580062866,74109855
31-May-2020 16:16:35.226,0.02529890090227127,21366,74109853,46805,-0.023907244205474854,-0.7068183422088623,0.7065387964248657,74109856
31-May-2020 16:16:36.226,0.025274373590946198,21366,74109853,46805,-0.023882757872343063,-0.7068160772323608,0.7065424919128418,74109857
31-May-2020 16:16:37.226,0.02524908259510994,21398,74109853,46805,-0.02386033907532692,-0.7068142890930176,0.7065458297729492,74109858
31-May-2020 16:16:38.226,0.025223013013601303,21398,74109853,46805,-0.0238327793776989,-0.7068181037902832,0.7065439224243164,74109859
31-May-2020 16:16:39.226,0.02519640326499939,21398,74109853,46805,-0.023806080222129822,-0.7068202495574951,0.7065438032150269,74109860
31-May-2020 16:16:40.226,0.025170594453811646,21398,74109853,46805,-0.023782867938280106,-0.7068185806274414,0.7065471410751343,74109861
31-May-2020 16:16:41.226,0.02514547109603882,21398,74109853,46805,-0.023757819086313248,-0.7068197727203369,0.7065476179122925,74109862
31-May-2020 16:16:42.226,0.025118976831436157,21398,74109853,46805,-0.023731373250484467,-0.7068244218826294,0.7065448760986328,74109863
31-May-2020 16:16:43.226,0.0250900536775589,21398,74109853,46805,-0.023703690618276596,-0.7068251371383667,0.7065463066101074,74109864
31-May-2020 16:16:44.226,0.02506616711616516,21398,74109853,46805,-0.02367853745818138,-0.706823468208313,0.7065496444702148,74109865
31-May-2020 16:16:45.226,0.025043360888957977,21398,74109853,46805,-0.023653384298086166,-0.7068226337432861,0.7065516710281372,74109866
31-May-2020 16:16:46.226,0.02501159906387329,21398,74109853,46805,-0.023626156151294708,-0.7068259716033936,0.7065504789352417,74109867
31-May-2020 16:16:47.226,0.02498970553278923,21398,74109853,46805,-0.02359883487224579,-0.7068271636962891,0.7065509557723999,74109868
31-May-2020 16:16:48.226,0.024965491145849228,21398,74109853,46805,-0.0235745832324028,-0.7068237066268921,0.7065562009811401,74109869
31-May-2020 16:16:49.226,0.024936743080615997,21398,74109853,46805,-0.023553375154733658,-0.7068259716033936,0.7065556049346924,74109870
31-May-2020 16:16:50.226,0.024914395064115524,21398,74109853,46805,-0.023526541888713837,-0.7068299055099487,0.70655357837677,74109871
31-May-2020 16:16:51.226,0.02488924190402031,21398,74109853,46805,-0.02349863573908806,-0.7068319320678711,0.7065531015396118,74109872
31-May-2020 16:16:52.226,0.024866938591003418,21398,74109853,46805,-0.02347937971353531,-0.7068274021148682,0.7065590620040894,74109873
31-May-2020 16:16:53.226,0.024835675954818726,21398,74109853,46805,-0.023445207625627518,-0.7068321704864502,0.7065565586090088,74109874
31-May-2020 16:16:54.226,0.02480703592300415,21398,74109853,46805,-0.02341720461845398,-0.7068346738815308,0.7065560817718506,74109875
31-May-2020 16:16:55.226,0.024782124906778336,21398,74109853,46805,-0.023393236100673676,-0.7068339586257935,0.7065584659576416,74109876
31-May-2020 16:16:56.226,0.024757560342550278,21398,74109853,46805,-0.023368556052446365,-0.7068331241607666,0.7065612077713013,74109877
31-May-2020 16:16:57.226,0.02473180741071701,21398,74109853,46805,-0.02333851158618927,-0.7068328857421875,0.7065629959106445,74109878
31-May-2020 16:16:58.226,0.024702858179807663,21398,74109853,46805,-0.023316029459238052,-0.7068359851837158,0.7065615653991699,74109879
31-May-2020 16:16:59.226,0.024680551141500473,21398,74109853,46805,-0.023293960839509964,-0.7068363428115845,0.7065627574920654,74109880
31-May-2020 16:17:00.226,0.024659287184476852,21398,74109853,46805,-0.02326906844973564,-0.7068345546722412,0.7065662145614624,74109881
31-May-2020 16:17:01.226,0.024626463651657104,21398,74109853,46805,-0.023242883384227753,-0.7068382501602173,0.7065645456314087,74109882
31-May-2020 16:17:02.226,0.02460240200161934,21398,74109853,46805,-0.023212701082229614,-0.7068414688110352,0.706562876701355,74109883
31-May-2020 16:17:03.226,0.024578310549259186,21398,74109885,46799,-0.023190248757600784,-0.7068405151367188,0.7065657377243042,74109884
31-May-2020 16:17:04.226,0.02455531433224678,21398,74109885,46799,-0.023169469088315964,-0.70683753490448,0.7065703868865967,74109885
31-May-2020 16:17:05.226,0.02452777698636055,21398,74109885,46799,-0.023142177611589432,-0.7068403959274292,0.7065691947937012,74109886
31-May-2020 16:17:06.226,0.024505194276571274,21398,74109885,46799,-0.02311677858233452,-0.7068437337875366,0.7065675258636475,74109887
31-May-2020 16:17:07.226,0.02447761967778206,21398,74109885,46799,-0.023093193769454956,-0.7068417072296143,0.7065713405609131,74109888
31-May-2020 16:17:08.226,0.024452291429042816,21398,74109885,46799,-0.023062903434038162,-0.7068424224853516,0.7065725326538086,74109889
31-May-2020 16:17:09.226,0.024422697722911835,21430,74109885,46799,-0.023032788187265396,-0.7068455219268799,0.706571102142334,74109890
31-May-2020 16:17:10.226,0.024394739419221878,21430,74109885,46799,-0.023006845265626907,-0.7068471908569336,0.7065712213516235,74109891
31-May-2020 16:17:11.226,0.024370670318603516,21430,74109885,46799,-0.02298041433095932,-0.7068452835083008,0.7065750360488892,74109892
31-May-2020 16:17:12.226,0.024345465004444122,21430,74109885,46799,-0.022954575717449188,-0.7068467140197754,0.7065752744674683,74109893
31-May-2020 16:17:13.226,0.02431831881403923,21430,74109885,46799,-0.022927504032850266,-0.7068502902984619,0.7065737247467041,74109894
31-May-2020 16:17:14.226,0.024293117225170135,21430,74109885,46799,-0.02290504425764084,-0.7068511247634888,0.7065744400024414,74109895
31-May-2020 16:17:15.226,0.02427084371447563,21430,74109885,46799,-0.022880859673023224,-0.7068506479263306,0.7065759897232056,74109896
31-May-2020 16:17:16.226,0.024245519191026688,21430,74109885,46799,-0.022857055068016052,-0.7068480253219604,0.706580400466919,74109897
31-May-2020 16:17:17.226,0.024222832173109055,21430,74109885,46799,-0.022835899144411087,-0.7068520784378052,0.7065777778625488,74109898
31-May-2020 16:17:18.226,0.024193905293941498,21430,74109885,46799,-0.02280401438474655,-0.7068551778793335,0.706576943397522,74109899
31-May-2020 16:17:19.226,0.024169109761714935,21430,74109885,46799,-0.02278362214565277,-0.7068499326705933,0.7065833806991577,74109900
31-May-2020 16:17:20.226,0.024138957262039185,21430,74109885,46799,-0.022751588374376297,-0.7068545818328857,0.7065808773040771,74109901
31-May-2020 16:17:21.226,0.024111557751893997,21430,74109885,46799,-0.022724345326423645,-0.7068579196929932,0.706579327583313,74109902
31-May-2020 16:17:22.226,0.024083904922008514,21430,74109885,46799,-0.022698167711496353,-0.7068573236465454,0.7065820693969727,74109903
31-May-2020 16:17:23.226,0.024060163646936417,21430,74109885,46799,-0.022674482315778732,-0.7068549394607544,0.7065856456756592,74109904
31-May-2020 16:17:24.226,0.02403368055820465,21430,74109885,46799,-0.02264421060681343,-0.7068573236465454,0.706585168838501,74109905
31-May-2020 16:17:25.226,0.0240086168050766,21430,74109885,46799,-0.02262398973107338,-0.7068606615066528,0.7065834999084473,74109906
31-May-2020 16:17:26.226,0.023988377302885056,21430,74109885,46799,-0.0226011723279953,-0.7068606615066528,0.7065848112106323,74109907
31-May-2020 16:17:27.226,0.023962002247571945,21430,74109885,46799,-0.02257310226559639,-0.7068601846694946,0.7065869569778442,74109908
31-May-2020 16:17:28.226,0.02393258735537529,21430,74109885,46799,-0.02254883572459221,-0.706863522529602,0.7065855264663696,74109909
31-May-2020 16:17:29.226,0.023907799273729324,21430,74109885,46799,-0.02252206578850746,-0.7068647146224976,0.7065860033035278,74109910
31-May-2020 16:17:30.226,0.023881353437900543,21430,74109885,46799,-0.02249029278755188,-0.706863522529602,0.7065891027450562,74109911
31-May-2020 16:17:31.226,0.023855265229940414,21430,74109885,46799,-0.0224655382335186,-0.7068618535995483,0.7065925598144531,74109912
31-May-2020 16:17:32.226,0.02382643148303032,21430,74109885,46799,-0.02244032546877861,-0.7068678140640259,0.7065883874893188,74109913
31-May-2020 16:17:33.226,0.023803822696208954,21430,74109885,46799,-0.022411130368709564,-0.7068667411804199,0.7065911293029785,74109914
31-May-2020 16:17:34.226,0.023777630180120468,21430,74109885,46799,-0.02238912135362625,-0.7068666219711304,0.7065927982330322,74109915
31-May-2020 16:17:35.226,0.02375079318881035,21430,74109917,46805,-0.022364605218172073,-0.7068670988082886,0.7065942287445068,74109916
31-May-2020 16:17:36.226,0.023729152977466583,21430,74109917,46805,-0.022338461130857468,-0.7068699598312378,0.7065927982330322,74109917
31-May-2020 16:17:37.226,0.02370312064886093,21430,74109917,46805,-0.022316627204418182,-0.7068706750869751,0.70659339427948,74109918
31-May-2020 16:17:38.226,0.023677367717027664,21430,74109917,46805,-0.0222911573946476,-0.7068699598312378,0.7065960168838501,74109919
31-May-2020 16:17:39.226,0.023653101176023483,21430,74109917,46805,-0.022262420505285263,-0.7068703174591064,0.7065973281860352,74109920
31-May-2020 16:17:40.226,0.023622430860996246,21430,74109917,46805,-0.022233232855796814,-0.7068736553192139,0.7065960168838501,74109921
31-May-2020 16:17:41.226,0.023595426231622696,21462,74109917,46805,-0.02220715954899788,-0.7068742513656616,0.7065969705581665,74109922
31-May-2020 16:17:42.226,0.023570924997329712,21462,74109917,46805,-0.02217917889356613,-0.706871509552002,0.706601619720459,74109923
31-May-2020 16:17:43.226,0.023542020469903946,21462,74109917,46805,-0.02215062826871872,-0.7068741321563721,0.7066007852554321,74109924
31-May-2020 16:17:44.226,0.023518096655607224,21462,74109917,46805,-0.022127874195575714,-0.7068759202957153,0.7066001892089844,74109925
31-May-2020 16:17:45.226,0.02349582314491272,21462,74109917,46805,-0.02210354432463646,-0.7068769931793213,0.7066007852554321,74109926
31-May-2020 16:17:46.226,0.02346978709101677,21462,74109917,46805,-0.022083688527345657,-0.7068771123886108,0.7066020965576172,74109927
31-May-2020 16:17:47.226,0.023441873490810394,21462,74109917,46805,-0.02205856516957283,-0.7068783044815063,0.7066025733947754,74109928
31-May-2020 16:17:48.226,0.023418892174959183,21462,74109917,46805,-0.02202942594885826,-0.7068822383880615,0.7066003084182739,74109929
31-May-2020 16:17:49.226,0.023396547883749008,21462,74109917,46805,-0.022007089108228683,-0.7068814039230347,0.7066026926040649,74109930
31-May-2020 16:17:50.226,0.0233696848154068,21462,74109917,46805,-0.021980904042720795,-0.7068825960159302,0.7066034078598022,74109931
31-May-2020 16:17:51.226,0.023340187966823578,21462,74109917,46805,-0.021952591836452484,-0.7068822383880615,0.7066055536270142,74109932
31-May-2020 16:17:52.226,0.02331652119755745,21462,74109917,46805,-0.0219290629029274,-0.7068839073181152,0.7066051959991455,74109933
31-May-2020 16:17:53.226,0.02329014614224434,21462,74109917,46805,-0.021902959793806076,-0.7068828344345093,0.7066081762313843,74109934
31-May-2020 16:17:54.226,0.023263707756996155,21462,74109917,46805,-0.021873649209737778,-0.7068815231323242,0.7066113948822021,74109935
31-May-2020 16:17:55.226,0.023239456117153168,21462,74109917,46805,-0.02184763178229332,-0.7068841457366943,0.7066099643707275,74109936
31-May-2020 16:17:56.226,0.023211877793073654,21462,74109917,46805,-0.0218232162296772,-0.7068859338760376,0.7066097259521484,74109937
31-May-2020 16:17:57.226,0.02318790927529335,21462,74109917,46805,-0.02180064469575882,-0.7068862915039062,0.7066107988357544,74109938
31-May-2020 16:17:58.226,0.023161549121141434,21462,74109917,46805,-0.021773941814899445,-0.7068899869918823,0.7066090106964111,74109939
31-May-2020 16:17:59.226,0.023134417831897736,21462,74109917,46805,-0.021745678037405014,-0.7068920135498047,0.706608772277832,74109940
31-May-2020 16:18:00.226,0.023108307272195816,21462,74109917,46805,-0.021719157695770264,-0.7068945169448853,0.7066081762313843,74109941
31-May-2020 16:18:01.226,0.023084726184606552,21462,74109917,46805,-0.0216953344643116,-0.7068929672241211,0.7066112756729126,74109942
31-May-2020 16:18:02.226,0.023058276623487473,21462,74109917,46805,-0.02166825532913208,-0.7068921327590942,0.7066136598587036,74109943
31-May-2020 16:18:03.226,0.023032423108816147,21462,74109917,46805,-0.021638143807649612,-0.7068923711776733,0.7066152095794678,74109944
31-May-2020 16:18:04.226,0.02300785854458809,21462,74109917,46805,-0.02161632478237152,-0.7068930864334106,0.7066160440444946,74109945
31-May-2020 16:18:05.226,0.022980641573667526,21462,74109917,46805,-0.021592017263174057,-0.7068918943405151,0.7066187858581543,74109946
31-May-2020 16:18:06.226,0.02295665815472603,21462,74109917,46805,-0.021561656147241592,-0.7068932056427002,0.706619143486023,74109947
31-May-2020 16:18:07.226,0.022930774837732315,21462,74109949,46805,-0.021540038287639618,-0.7068942785263062,0.7066197395324707,74109948
31-May-2020 16:18:08.226,0.022903650999069214,21462,74109949,46805,-0.021512899547815323,-0.7068966627120972,0.7066186666488647,74109949
31-May-2020 16:18:09.226,0.02287972718477249,21462,74109949,46805,-0.02148868516087532,-0.7068977355957031,0.706619143486023,74109950
31-May-2020 16:18:10.226,0.022850077599287033,21462,74109949,46805,-0.02146344631910324,-0.7068995237350464,0.706619143486023,74109951
31-May-2020 16:18:11.226,0.022826366126537323,21462,74109949,46805,-0.02143898606300354,-0.7069011926651001,0.7066190242767334,74109952
31-May-2020 16:18:12.226,0.022800978273153305,21462,74109949,46805,-0.02141186222434044,-0.7069011926651001,0.7066208124160767,74109953
31-May-2020 16:18:13.226,0.022776827216148376,21494,74109949,46805,-0.021389544010162354,-0.7068988084793091,0.7066246271133423,74109954
31-May-2020 16:18:14.226,0.022748079150915146,21494,74109949,46805,-0.021359078586101532,-0.706902027130127,0.7066231966018677,74109955
31-May-2020 16:18:15.226,0.022722244262695312,21494,74109949,46805,-0.021329760551452637,-0.7069002389907837,0.7066264152526855,74109956
31-May-2020 16:18:16.226,0.022697485983371735,21494,74109949,46805,-0.021307609975337982,-0.7069019079208374,0.706626296043396,74109957
31-May-2020 16:18:17.226,0.02267061173915863,21494,74109949,46805,-0.02128203585743904,-0.7069026231765747,0.7066274881362915,74109958
31-May-2020 16:18:18.226,0.022646058350801468,21494,74109949,46805,-0.02125519886612892,-0.7069029808044434,0.706628680229187,74109959
31-May-2020 16:18:19.226,0.02262139692902565,21494,74109949,46805,-0.021229878067970276,-0.706904411315918,0.7066289186477661,74109960
31-May-2020 16:18:20.226,0.022595059126615524,21494,74109949,46805,-0.02120925858616829,-0.706906795501709,0.7066277265548706,74109961
31-May-2020 16:18:21.226,0.022568702697753906,21494,74109949,46805,-0.021176449954509735,-0.7069088220596313,0.706627607345581,74109962
31-May-2020 16:18:22.226,0.022545266896486282,21494,74109949,46805,-0.021152138710021973,-0.7069096565246582,0.7066283226013184,74109963
31-May-2020 16:18:23.226,0.022515922784805298,21494,74109949,46805,-0.021129101514816284,-0.706910252571106,0.7066292762756348,74109964
31-May-2020 16:18:24.226,0.02249084785580635,21494,74109949,46805,-0.021101053804159164,-0.7069104909896851,0.7066307067871094,74109965
31-May-2020 16:18:25.226,0.022462259978055954,21494,74109949,46805,-0.021071728318929672,-0.7069101333618164,0.7066327333450317,74109966
31-May-2020 16:18:26.226,0.022436056286096573,21494,74109949,46805,-0.021047275513410568,-0.7069101333618164,0.7066344022750854,74109967
31-May-2020 16:18:27.226,0.02241496741771698,21494,74109949,46805,-0.021020647138357162,-0.7069107294082642,0.7066351175308228,74109968
31-May-2020 16:18:28.226,0.022387463599443436,21494,74109949,46805,-0.020998015999794006,-0.7069109678268433,0.7066365480422974,74109969
31-May-2020 16:18:29.226,0.022359661757946014,21494,74109949,46805,-0.02097143605351448,-0.7069121599197388,0.7066371440887451,74109970
31-May-2020 16:18:30.226,0.022338993847370148,21494,74109949,46805,-0.02094646543264389,-0.7069129943847656,0.7066376209259033,74109971
31-May-2020 16:18:31.226,0.022313695400953293,21494,74109949,46805,-0.020922761410474777,-0.7069153785705566,0.706636905670166,74109972
31-May-2020 16:18:32.226,0.022285494953393936,21494,74109949,46805,-0.020898502320051193,-0.7069169282913208,0.7066367864608765,74109973
31-May-2020 16:18:33.226,0.022259417921304703,21494,74109949,46805,-0.020870424807071686,-0.7069162130355835,0.7066390514373779,74109974
31-May-2020 16:18:34.226,0.022233273833990097,21494,74109949,46805,-0.020840339362621307,-0.7069172859191895,0.7066397666931152,74109975
31-May-2020 16:18:35.226,0.02220505103468895,21494,74109949,46805,-0.020815089344978333,-0.70691978931427,0.7066389322280884,74109976
31-May-2020 16:18:36.226,0.022180143743753433,21494,74109949,46805,-0.020789317786693573,-0.7069214582443237,0.7066388130187988,74109977
31-May-2020 16:18:37.226,0.02215593308210373,21494,74109949,46805,-0.020762845873832703,-0.7069200277328491,0.7066417932510376,74109978
31-May-2020 16:18:38.226,0.022129390388727188,21494,74109949,46805,-0.02073967456817627,-0.7069216966629028,0.7066415548324585,74109979
31-May-2020 16:18:39.226,0.022108547389507294,21494,74109981,46805,-0.02071736380457878,-0.7069236040115356,0.7066411972045898,74109980
31-May-2020 16:18:40.226,0.022077612578868866,21494,74109981,46805,-0.020690083503723145,-0.7069233655929565,0.7066431045532227,74109981
31-May-2020 16:18:41.226,0.022051334381103516,21494,74109981,46805,-0.020663432776927948,-0.7069205045700073,0.7066476345062256,74109982
31-May-2020 16:18:42.226,0.02202991396188736,21494,74109981,46805,-0.020638171583414078,-0.7069237232208252,0.7066454887390137,74109983
31-May-2020 16:18:43.226,0.022001732140779495,21494,74109981,46805,-0.020614221692085266,-0.7069249153137207,0.7066459655761719,74109984
31-May-2020 16:18:44.226,0.021974310278892517,21494,74109981,46805,-0.020585082471370697,-0.7069270610809326,0.7066453695297241,74109985
31-May-2020 16:18:45.226,0.021951589733362198,21526,74109981,46805,-0.02056022733449936,-0.7069268226623535,0.7066470384597778,74109986
31-May-2020 16:18:46.226,0.02192823961377144,21526,74109981,46805,-0.02053390070796013,-0.7069246768951416,0.7066507339477539,74109987
31-May-2020 16:18:47.226,0.02189481630921364,21526,74109981,46805,-0.02050532028079033,-0.7069275379180908,0.706649899482727,74109988
31-May-2020 16:18:48.226,0.021869223564863205,21526,74109981,46805,-0.020476434379816055,-0.7069300413131714,0.7066490650177002,74109989
31-May-2020 16:18:49.226,0.021848641335964203,21526,74109981,46805,-0.020453043282032013,-0.70693039894104,0.706649899482727,74109990
31-May-2020 16:18:50.226,0.02182265743613243,21526,74109981,46805,-0.020431101322174072,-0.7069318294525146,0.7066500186920166,74109991
31-May-2020 16:18:51.226,0.021797604858875275,21526,74109981,46805,-0.020406316965818405,-0.7069333791732788,0.7066500186920166,74109992
31-May-2020 16:18:52.226,0.021771427243947983,21526,74109981,46805,-0.020378228276968002,-0.7069345712661743,0.7066504955291748,74109993
31-May-2020 16:18:53.226,0.02174462378025055,21526,74109981,46805,-0.02035399153828621,-0.7069336175918579,0.7066527605056763,74109994
31-May-2020 16:18:54.226,0.021717503666877747,21526,74109981,46805,-0.0203280970454216,-0.706933856010437,0.7066541910171509,74109995
31-May-2020 16:18:55.226,0.021691396832466125,21526,74109981,46805,-0.020300041884183884,-0.7069339752197266,0.7066555023193359,74109996
31-May-2020 16:18:56.226,0.02166464552283287,21526,74109981,46805,-0.020274482667446136,-0.7069329023361206,0.706658124923706,74109997
31-May-2020 16:18:57.226,0.021640770137310028,21526,74109981,46805,-0.020249035209417343,-0.7069336175918579,0.7066590785980225,74109998
31-May-2020 16:18:58.226,0.02161475270986557,21526,74109981,46805,-0.02022303268313408,-0.706936240196228,0.706657886505127,74109999
31-May-2020 16:18:59.226,0.0215923972427845,21526,74109981,46805,-0.020202413201332092,-0.7069348096847534,0.7066605091094971,74110000
31-May-2020 16:19:00.226,0.02156687155365944,21526,74109981,46805,-0.020177677273750305,-0.7069340944290161,0.7066628932952881,74110001
31-May-2020 16:19:01.226,0.021538380533456802,21526,74109981,46805,-0.020148754119873047,-0.7069377899169922,0.7066607475280762,74110002
31-May-2020 16:19:02.226,0.02151811495423317,21526,74109981,46805,-0.02013079822063446,-0.7069360017776489,0.7066638469696045,74110003
31-May-2020 16:19:03.226,0.02148687094449997,21526,74109981,46805,-0.02009771391749382,-0.7069405317306519,0.7066612243652344,74110004
31-May-2020 16:19:04.226,0.021460339426994324,21526,74109981,46805,-0.020071111619472504,-0.7069392204284668,0.706663966178894,74110005
31-May-2020 16:19:05.226,0.02143678069114685,21526,74109981,46805,-0.020049475133419037,-0.7069385051727295,0.7066662311553955,74110006
31-May-2020 16:19:06.226,0.02140771597623825,21526,74109981,46805,-0.020020756870508194,-0.7069411277770996,0.7066652774810791,74110007
31-May-2020 16:19:07.226,0.021383166313171387,21526,74109981,46805,-0.01998993009328842,-0.706940770149231,0.7066668272018433,74110008
31-May-2020 16:19:08.227,0.021356210112571716,21526,74109981,46805,-0.01996615156531334,-0.7069393396377563,0.7066700458526611,74110009
31-May-2020 16:19:09.227,0.02133101597428322,21526,74109981,46805,-0.019938331097364426,-0.7069408893585205,0.7066700458526611,74110010
31-May-2020 16:19:10.227,0.021304722875356674,21526,74109981,46805,-0.01991298794746399,-0.7069435119628906,0.7066689729690552,74110011
31-May-2020 16:19:11.227,0.02127828821539879,21526,74110013,46799,-0.019887372851371765,-0.7069443464279175,0.7066696882247925,74110012
31-May-2020 16:19:12.227,0.02125561237335205,21526,74110013,46799,-0.019865863025188446,-0.7069435119628906,0.7066717147827148,74110013
31-May-2020 16:19:13.227,0.02123044803738594,21526,74110013,46799,-0.01984051987528801,-0.7069457769393921,0.7066711187362671,74110014
31-May-2020 16:19:14.227,0.021202009171247482,21526,74110013,46799,-0.019815225154161453,-0.7069464921951294,0.7066715955734253,74110015
31-May-2020 16:19:15.227,0.02117576077580452,21526,74110013,46799,-0.0197882279753685,-0.7069472074508667,0.7066725492477417,74110016
31-May-2020 16:19:16.227,0.02115102857351303,21526,74110013,46799,-0.019762206822633743,-0.7069474458694458,0.7066737413406372,74110017
31-May-2020 16:19:17.227,0.021124310791492462,21558,74110013,46799,-0.019736208021640778,-0.7069485187530518,0.7066740989685059,74110018
31-May-2020 16:19:18.227,0.021098773926496506,21558,74110013,46799,-0.019708789885044098,-0.7069488763809204,0.7066754102706909,74110019
31-May-2020 16:19:19.227,0.02107338234782219,21558,74110013,46799,-0.019685473293066025,-0.7069481611251831,0.7066774368286133,74110020
31-May-2020 16:19:20.227,0.02104843780398369,21558,74110013,46799,-0.01965894177556038,-0.7069467306137085,0.7066802978515625,74110021
31-May-2020 16:19:21.227,0.021025683730840683,21558,74110013,46799,-0.01963508129119873,-0.7069478034973145,0.706680417060852,74110022
31-May-2020 16:19:22.227,0.021000389009714127,21558,74110013,46799,-0.019610460847616196,-0.7069507837295532,0.706679105758667,74110023
31-May-2020 16:19:23.227,0.020970117300748825,21558,74110013,46799,-0.019582130014896393,-0.7069516181945801,0.7066799402236938,74110024
31-May-2020 16:19:24.227,0.020945649594068527,21558,74110013,46799,-0.019554901868104935,-0.706951379776001,0.7066817283630371,74110025
31-May-2020 16:19:25.227,0.020919475704431534,21558,74110013,46799,-0.019530504941940308,-0.7069543600082397,0.7066802978515625,74110026
31-May-2020 16:19:26.227,0.020889949053525925,21558,74110013,46799,-0.019502762705087662,-0.7069543600082397,0.7066817283630371,74110027
31-May-2020 16:19:27.227,0.02086614817380905,21558,74110013,46799,-0.01947837695479393,-0.7069535255432129,0.7066839933395386,74110028
31-May-2020 16:19:28.227,0.020843341946601868,21558,74110013,46799,-0.019450172781944275,-0.7069524526596069,0.7066864967346191,74110029
31-May-2020 16:19:29.227,0.020816434174776077,21558,74110013,46799,-0.019426334649324417,-0.7069555521011353,0.706684947013855,74110030
31-May-2020 16:19:30.227,0.020790040493011475,21558,74110013,46799,-0.019401129335165024,-0.7069573402404785,0.7066847085952759,74110031
31-May-2020 16:19:31.227,0.020768985152244568,21558,74110013,46799,-0.019377298653125763,-0.7069535255432129,0.706689715385437,74110032
31-May-2020 16:19:32.227,0.020740069448947906,21558,74110013,46799,-0.01934940367937088,-0.7069554328918457,0.7066894769668579,74110033
31-May-2020 16:19:33.227,0.02071481943130493,21558,74110013,46799,-0.019326161593198776,-0.706957221031189,0.7066891193389893,74110034
31-May-2020 16:19:34.227,0.020686879754066467,21558,74110013,46799,-0.019292622804641724,-0.7069615125656128,0.7066864967346191,74110035
31-May-2020 16:19:35.227,0.020661544054746628,21558,74110013,46799,-0.019271042197942734,-0.7069606781005859,0.706688642501831,74110036
31-May-2020 16:19:36.227,0.020635195076465607,21558,74110013,46799,-0.01924445480108261,-0.7069598436355591,0.706690788269043,74110037
31-May-2020 16:19:37.227,0.02060910314321518,21558,74110013,46799,-0.019216660410165787,-0.7069623470306396,0.7066900730133057,74110038
31-May-2020 16:19:38.227,0.020581983029842377,21558,74110013,46799,-0.01919180154800415,-0.7069638967514038,0.7066899538040161,74110039
31-May-2020 16:19:39.227,0.020554818212985992,21558,74110013,46799,-0.01916472241282463,-0.7069617509841919,0.7066936492919922,74110040
31-May-2020 16:19:40.227,0.0205317884683609,21558,74110013,46799,-0.01914028823375702,-0.7069623470306396,0.706694483757019,74110041
31-May-2020 16:19:41.227,0.020504098385572433,21558,74110013,46799,-0.01911497861146927,-0.7069640159606934,0.7066943645477295,74110042
31-May-2020 16:19:42.227,0.020478449761867523,21558,74110013,46799,-0.019093438982963562,-0.7069653272628784,0.706694483757019,74110043
31-May-2020 16:19:43.227,0.020456157624721527,21558,74110045,46805,-0.019068162888288498,-0.7069637775421143,0.7066972255706787,74110044
31-May-2020 16:19:44.227,0.020431343466043472,21558,74110045,46805,-0.019045118242502213,-0.7069636583328247,0.7066982984542847,74110045
31-May-2020 16:19:45.227,0.020405612885951996,21558,74110045,46805,-0.019018977880477905,-0.7069668769836426,0.7066965103149414,74110046
31-May-2020 16:19:46.227,0.02037927508354187,21558,74110045,46805,-0.018988873809576035,-0.7069679498672485,0.7066971063613892,74110047
31-May-2020 16:19:47.227,0.020355630666017532,21558,74110045,46805,-0.01896098256111145,-0.7069669961929321,0.7066994905471802,74110048
31-May-2020 16:19:48.227,0.02032773569226265,21558,74110045,46805,-0.018937960267066956,-0.7069675922393799,0.706700325012207,74110049
31-May-2020 16:19:49.227,0.02029922977089882,21590,74110045,46805,-0.01890711486339569,-0.7069709300994873,0.7066987752914429,74110050
31-May-2020 16:19:50.227,0.020272374153137207,21590,74110045,46805,-0.01887555420398712,-0.7069693803787231,0.7067018747329712,74110051
31-May-2020 16:19:51.227,0.02024884521961212,21590,74110045,46805,-0.018851008266210556,-0.7069705724716187,0.7067018747329712,74110052
31-May-2020 16:19:52.227,0.020221516489982605,21590,74110045,46805,-0.018826812505722046,-0.7069705724716187,0.7067034244537354,74110053
31-May-2020 16:19:53.227,0.020194407552480698,21590,74110045,46805,-0.01880199834704399,-0.706973671913147,0.7067018747329712,74110054
31-May-2020 16:19:54.227,0.020169071853160858,21590,74110045,46805,-0.018774881958961487,-0.7069731950759888,0.706703782081604,74110055
31-May-2020 16:19:55.227,0.020142875611782074,21590,74110045,46805,-0.018752053380012512,-0.7069743871688843,0.7067036628723145,74110056
31-May-2020 16:19:56.227,0.020119722932577133,21590,74110045,46805,-0.018727220594882965,-0.7069774866104126,0.7067019939422607,74110057
31-May-2020 16:19:57.227,0.020092085003852844,21590,74110045,46805,-0.018700189888477325,-0.7069783210754395,0.7067025899887085,74110058
31-May-2020 16:19:58.227,0.0200682133436203,21590,74110045,46805,-0.01867607980966568,-0.7069735527038574,0.7067086696624756,74110059
31-May-2020 16:19:59.227,0.020044606178998947,21590,74110045,46805,-0.018650256097316742,-0.7069764137268066,0.7067073583602905,74110060
31-May-2020 16:20:00.227,0.02002009004354477,21590,74110045,46805,-0.01862584799528122,-0.7069764137268066,0.7067084312438965,74110061
31-May-2020 16:20:01.227,0.019991349428892136,21590,74110045,46805,-0.018595285713672638,-0.7069809436798096,0.7067056894302368,74110062
31-May-2020 16:20:02.227,0.019962389022111893,21590,74110045,46805,-0.018567580729722977,-0.7069796323776245,0.7067086696624756,74110063
31-May-2020 16:20:03.227,0.019939526915550232,21590,74110045,46805,-0.018542740494012833,-0.7069804668426514,0.7067090272903442,74110064
31-May-2020 16:20:04.227,0.019914597272872925,21590,74110045,46805,-0.018517304211854935,-0.7069824934005737,0.7067084312438965,74110065
31-May-2020 16:20:05.227,0.01988813281059265,21590,74110045,46805,-0.018491804599761963,-0.7069826126098633,0.7067097425460815,74110066
31-May-2020 16:20:06.227,0.01986435055732727,21590,74110045,46805,-0.018470078706741333,-0.7069823741912842,0.7067112922668457,74110067
31-May-2020 16:20:07.227,0.019840233027935028,21590,74110045,46805,-0.018445231020450592,-0.7069839239120483,0.706710934638977,74110068
31-May-2020 16:20:08.227,0.01981096714735031,21590,74110045,46805,-0.01842181384563446,-0.7069864273071289,0.7067097425460815,74110069
31-May-2020 16:20:09.227,0.019784927368164062,21590,74110045,46805,-0.018397539854049683,-0.706986665725708,0.7067110538482666,74110070
31-May-2020 16:20:10.227,0.019762590527534485,21590,74110045,46805,-0.018363896757364273,-0.7069849967956543,0.7067140340805054,74110071
31-May-2020 16:20:11.227,0.01973205804824829,21590,74110045,46805,-0.018336493521928787,-0.7069859504699707,0.7067146301269531,74110072
31-May-2020 16:20:12.227,0.019704531878232956,21590,74110045,46805,-0.018312513828277588,-0.7069891691207886,0.7067128419876099,74110073
31-May-2020 16:20:13.227,0.019680939614772797,21590,74110045,46805,-0.01828634738922119,-0.7069900035858154,0.7067133188247681,74110074
31-May-2020 16:20:14.227,0.019656796008348465,21590,74110045,46805,-0.018258780241012573,-0.7069895267486572,0.7067155838012695,74110075
31-May-2020 16:20:15.227,0.019630439579486847,21590,74110077,46805,-0.018233846873044968,-0.7069897651672363,0.7067162990570068,74110076
31-May-2020 16:20:16.227,0.0196063369512558,21590,74110077,46805,-0.018213320523500443,-0.7069919109344482,0.7067153453826904,74110077
31-May-2020 16:20:17.227,0.019582290202379227,21590,74110077,46805,-0.018185820430517197,-0.7069922685623169,0.7067166566848755,74110078
31-May-2020 16:20:18.227,0.019556239247322083,21590,74110077,46805,-0.0181637704372406,-0.7069905996322632,0.7067193984985352,74110079
31-May-2020 16:20:19.227,0.019531119614839554,21590,74110077,46805,-0.018140733242034912,-0.706992506980896,0.7067186832427979,74110080
31-May-2020 16:20:20.227,0.019502919167280197,21590,74110077,46805,-0.018110767006874084,-0.7069956064224243,0.7067170143127441,74110081
31-May-2020 16:20:21.227,0.019477330148220062,21622,74110077,46805,-0.018083136528730392,-0.7069953680038452,0.7067188024520874,74110082
31-May-2020 16:20:22.227,0.019454501569271088,21622,74110077,46805,-0.01806003227829933,-0.7069952487945557,0.706720232963562,74110083
31-May-2020 16:20:23.227,0.019429009407758713,21622,74110077,46805,-0.018032290041446686,-0.7069971561431885,0.7067196369171143,74110084
31-May-2020 16:20:24.227,0.019401535391807556,21622,74110077,46805,-0.01800692081451416,-0.7070000171661377,0.7067183256149292,74110085
31-May-2020 16:20:25.227,0.019376397132873535,21622,74110077,46805,-0.017977841198444366,-0.7069967985153198,0.7067227363586426,74110086
31-May-2020 16:20:26.227,0.01934991404414177,21622,74110077,46805,-0.01795124262571335,-0.7069969177246094,0.7067240476608276,74110087
31-May-2020 16:20:27.227,0.01932040974497795,21622,74110077,46805,-0.01792474091053009,-0.7069979906082153,0.7067246437072754,74110088
31-May-2020 16:20:28.227,0.0192970409989357,21622,74110077,46805,-0.017905045300722122,-0.707001805305481,0.7067219018936157,74110089
31-May-2020 16:20:29.227,0.01927204057574272,21622,74110077,46805,-0.017877593636512756,-0.7069998979568481,0.7067253589630127,74110090
31-May-2020 16:20:30.227,0.01925026997923851,21622,74110077,46805,-0.017853576689958572,-0.707001805305481,0.7067245244979858,74110091
31-May-2020 16:20:31.227,0.019221406430006027,21622,74110077,46805,-0.017828848212957382,-0.7070034742355347,0.7067244052886963,74110092
31-May-2020 16:20:32.227,0.019194968044757843,21622,74110077,46805,-0.017802737653255463,-0.7070052623748779,0.7067239284515381,74110093
31-May-2020 16:20:33.227,0.019170720130205154,21622,74110077,46805,-0.017775587737560272,-0.7070052623748779,0.7067251205444336,74110094
31-May-2020 16:20:34.227,0.01914464309811592,21622,74110077,46805,-0.017748981714248657,-0.7070046663284302,0.7067273855209351,74110095
31-May-2020 16:20:35.227,0.01911378651857376,21622,74110077,46805,-0.017720449715852737,-0.7070062160491943,0.706727147102356,74110096
31-May-2020 16:20:36.227,0.019091900438070297,21622,74110077,46805,-0.017695985734462738,-0.707008957862854,0.7067257165908813,74110097
31-May-2020 16:20:37.227,0.019068241119384766,21622,74110077,46805,-0.017669130116701126,-0.7070072889328003,0.7067285776138306,74110098
31-May-2020 16:20:38.227,0.01904064044356346,21622,74110077,46805,-0.017643090337514877,-0.7070064544677734,0.7067309617996216,74110099
31-May-2020 16:20:39.227,0.019016560167074203,21622,74110077,46805,-0.01761803776025772,-0.7070090770721436,0.7067296504974365,74110100
31-May-2020 16:20:40.227,0.018990762531757355,21622,74110077,46805,-0.017592310905456543,-0.7070095539093018,0.7067304849624634,74110101
31-May-2020 16:20:41.227,0.01896357163786888,21622,74110077,46805,-0.01756751909852028,-0.7070101499557495,0.7067312002182007,74110102
31-May-2020 16:20:42.227,0.018937718123197556,21622,74110077,46805,-0.017541006207466125,-0.7070095539093018,0.7067328691482544,74110103
31-May-2020 16:20:43.227,0.01891172304749489,21622,74110077,46805,-0.017514467239379883,-0.707012414932251,0.7067313194274902,74110104
31-May-2020 16:20:44.227,0.018888916820287704,21622,74110077,46805,-0.017490021884441376,-0.7070131301879883,0.7067323923110962,74110105
31-May-2020 16:20:45.227,0.018862638622522354,21622,74110077,46805,-0.017466410994529724,-0.7070119380950928,0.706734299659729,74110106
31-May-2020 16:20:46.227,0.018835201859474182,21622,74110077,46805,-0.017438571900129318,-0.707013726234436,0.7067339420318604,74110107
31-May-2020 16:20:47.227,0.01880733296275139,21622,74110109,46805,-0.01741471141576767,-0.7070156335830688,0.7067333459854126,74110108
31-May-2020 16:20:48.227,0.018782779574394226,21622,74110109,46805,-0.017388254404067993,-0.7070153951644897,0.7067350149154663,74110109
31-May-2020 16:20:49.227,0.018758565187454224,21622,74110109,46805,-0.017358388751745224,-0.7070152759552002,0.7067365646362305,74110110
31-May-2020 16:20:50.227,0.018728729337453842,21622,74110109,46805,-0.017333701252937317,-0.707017183303833,0.7067362070083618,74110111
31-May-2020 16:20:51.227,0.01870250701904297,21622,74110109,46805,-0.01730850711464882,-0.7070181369781494,0.7067363262176514,74110112
31-May-2020 16:20:52.227,0.01868036761879921,21622,74110109,46805,-0.01728116348385811,-0.7070175409317017,0.7067383527755737,74110113
31-May-2020 16:20:53.227,0.01865788921713829,21654,74110109,46805,-0.01726134493947029,-0.7070131301879883,0.7067437171936035,74110114
31-May-2020 16:20:54.227,0.018630120903253555,21654,74110109,46805,-0.017237164080142975,-0.7070144414901733,0.7067438364028931,74110115
31-May-2020 16:20:55.227,0.018602818250656128,21654,74110109,46805,-0.017208334058523178,-0.7070194482803345,0.7067403793334961,74110116
31-May-2020 16:20:56.227,0.018578916788101196,21654,74110109,46805,-0.017184928059577942,-0.7070178985595703,0.7067428827285767,74110117
31-May-2020 16:20:57.227,0.01855243742465973,21654,74110109,46805,-0.01715874671936035,-0.7070177793502808,0.7067441940307617,74110118
31-May-2020 16:20:58.227,0.018526431173086166,21654,74110109,46805,-0.017133492976427078,-0.7070200443267822,0.7067433595657349,74110119
31-May-2020 16:20:59.227,0.018498018383979797,21654,74110109,46805,-0.017097733914852142,-0.7070251703262329,0.7067400217056274,74110120
31-May-2020 16:21:00.227,0.018474366515874863,21654,74110109,46805,-0.017073679715394974,-0.7070250511169434,0.7067413330078125,74110121
31-May-2020 16:21:01.227,0.018453624099493027,21654,74110109,46805,-0.017055869102478027,-0.7070218324661255,0.7067453861236572,74110122
31-May-2020 16:21:02.227,0.01842382922768593,21654,74110109,46805,-0.017030473798513412,-0.707023024559021,0.7067457437515259,74110123
31-May-2020 16:21:03.227,0.018395818769931793,21654,74110109,46805,-0.017001505941152573,-0.707026481628418,0.706743597984314,74110124
31-May-2020 16:21:04.227,0.018372148275375366,21654,74110109,46805,-0.016971934586763382,-0.707024335861206,0.7067471742630005,74110125
31-May-2020 16:21:05.227,0.01834341511130333,21654,74110109,46805,-0.016945723444223404,-0.7070244550704956,0.706748366355896,74110126
31-May-2020 16:21:06.227,0.018319882452487946,21654,74110109,46805,-0.01692831516265869,-0.7070232629776001,0.706750750541687,74110127
31-May-2020 16:21:07.227,0.018292825669050217,21654,74110109,46805,-0.01690143719315529,-0.7070252895355225,0.7067500352859497,74110128
31-May-2020 16:21:08.227,0.01826566830277443,21654,74110109,46805,-0.01687193289399147,-0.7070286273956299,0.7067477703094482,74110129
31-May-2020 16:21:09.227,0.01824207976460457,21654,74110109,46805,-0.016849055886268616,-0.7070304155349731,0.7067471742630005,74110130
31-May-2020 16:21:10.227,0.018213946372270584,21654,74110109,46805,-0.01681741327047348,-0.7070319652557373,0.7067471742630005,74110131
31-May-2020 16:21:11.227,0.018188651651144028,21654,74110109,46805,-0.016794487833976746,-0.7070291042327881,0.7067512273788452,74110132
31-May-2020 16:21:12.227,0.018159572035074234,21654,74110109,46805,-0.01676555722951889,-0.70703125,0.7067505121231079,74110133
31-May-2020 16:21:13.227,0.01813286542892456,21654,74110109,46805,-0.016738221049308777,-0.7070332765579224,0.7067499160766602,74110134
31-May-2020 16:21:14.227,0.018111027777194977,21654,74110109,46805,-0.016715314239263535,-0.7070350646972656,0.706749439239502,74110135
31-May-2020 16:21:15.227,0.018088683485984802,21654,74110109,46805,-0.01668999344110489,-0.7070332765579224,0.7067520618438721,74110136
31-May-2020 16:21:16.227,0.018059205263853073,21654,74110109,46805,-0.016663942486047745,-0.7070330381393433,0.7067537307739258,74110137
31-May-2020 16:21:17.227,0.018038082867860794,21654,74110109,46805,-0.016637448221445084,-0.7070355415344238,0.7067524194717407,74110138
31-May-2020 16:21:18.227,0.018011424690485,21654,74110109,46805,-0.016611117869615555,-0.7070376873016357,0.7067515850067139,74110139
31-May-2020 16:21:19.227,0.017982713878154755,21654,74110141,46805,-0.01658765599131584,-0.7070382833480835,0.7067523002624512,74110140
31-May-2020 16:21:20.227,0.017957717180252075,21654,74110141,46805,-0.016554221510887146,-0.7070362567901611,0.7067557573318481,74110141
31-May-2020 16:21:21.227,0.01793358102440834,21654,74110141,46805,-0.016529638320207596,-0.7070386409759521,0.7067546844482422,74110142
31-May-2020 16:21:22.227,0.01789996027946472,21654,74110141,46805,-0.0165061317384243,-0.7070389986038208,0.706755518913269,74110143
31-May-2020 16:21:23.227,0.017876558005809784,21654,74110141,46805,-0.016486167907714844,-0.7070358991622925,0.7067596912384033,74110144
31-May-2020 16:21:24.227,0.017854873090982437,21654,74110141,46805,-0.0164538212120533,-0.7070392370223999,0.7067579030990601,74110145
31-May-2020 16:21:25.227,0.017828822135925293,21686,74110141,46805,-0.01643025502562523,-0.7070415019989014,0.706756591796875,74110146
31-May-2020 16:21:26.227,0.01780097559094429,21686,74110141,46805,-0.016407523304224014,-0.7070431709289551,0.7067562341690063,74110147
31-May-2020 16:21:27.227,0.017778925597667694,21686,74110141,46805,-0.016380343586206436,-0.7070431709289551,0.7067573070526123,74110148
31-May-2020 16:21:28.227,0.01775451749563217,21686,74110141,46805,-0.01635982096195221,-0.7070404291152954,0.7067611217498779,74110149
31-May-2020 16:21:29.227,0.01772228628396988,21686,74110141,46805,-0.01632680371403694,-0.7070444822311401,0.7067587375640869,74110150
31-May-2020 16:21:30.227,0.017696868628263474,21686,74110141,46805,-0.01629939302802086,-0.7070451974868774,0.7067593336105347,74110151
31-May-2020 16:21:31.227,0.017672140151262283,21686,74110141,46805,-0.016272470355033875,-0.7070443630218506,0.7067614793777466,74110152
31-May-2020 16:21:32.227,0.017644397914409637,21686,74110141,46805,-0.016249142587184906,-0.7070444822311401,0.7067625522613525,74110153
31-May-2020 16:21:33.227,0.017623592168092728,21686,74110141,46805,-0.01622360572218895,-0.7070473432540894,0.7067608833312988,74110154
31-May-2020 16:21:34.227,0.017596524208784103,21686,74110141,46805,-0.016199011355638504,-0.7070465087890625,0.7067629098892212,74110155
31-May-2020 16:21:35.227,0.017569582909345627,21686,74110141,46805,-0.016176141798496246,-0.7070473432540894,0.7067633867263794,74110156
31-May-2020 16:21:36.227,0.01754743978381157,21686,74110141,46805,-0.01614595577120781,-0.7070494890213013,0.7067623138427734,74110157
31-May-2020 16:21:37.227,0.017520833760499954,21686,74110141,46805,-0.01612197607755661,-0.707051157951355,0.7067620754241943,74110158
31-May-2020 16:21:38.227,0.017489925026893616,21686,74110141,46805,-0.016094647347927094,-0.7070493698120117,0.7067651748657227,74110159
31-May-2020 16:21:39.227,0.017468657344579697,21686,74110141,46805,-0.016070500016212463,-0.7070499658584595,0.7067652940750122,74110160
31-May-2020 16:21:40.227,0.0174437053501606,21686,74110141,46805,-0.01604081317782402,-0.7070510387420654,0.7067655324935913,74110161
31-May-2020 16:21:41.227,0.017417699098587036,21686,74110141,46805,-0.016018543392419815,-0.7070522308349609,0.7067655324935913,74110162
31-May-2020 16:21:42.227,0.01739024743437767,21686,74110141,46805,-0.01599336788058281,-0.7070525884628296,0.7067664861679077,74110163
31-May-2020 16:21:43.227,0.017363373190164566,21686,74110141,46805,-0.01596701890230179,-0.7070541381835938,0.7067662477493286,74110164
31-May-2020 16:21:44.227,0.017338216304779053,21686,74110141,46805,-0.015942558646202087,-0.7070529460906982,0.7067686319351196,74110165
31-May-2020 16:21:45.227,0.017314892262220383,21686,74110141,46805,-0.01591779664158821,-0.7070541381835938,0.7067686319351196,74110166
31-May-2020 16:21:46.227,0.017292000353336334,21686,74110141,46805,-0.015891414135694504,-0.7070538997650146,0.7067699432373047,74110167
31-May-2020 16:21:47.227,0.017264463007450104,21686,74110141,46805,-0.015865422785282135,-0.7070540189743042,0.7067710161209106,74110168
31-May-2020 16:21:48.227,0.01723862811923027,21686,74110141,46805,-0.01584145799279213,-0.7070562839508057,0.7067699432373047,74110169
31-May-2020 16:21:49.227,0.017210159450769424,21686,74110141,46805,-0.01581546664237976,-0.7070567607879639,0.7067707777023315,74110170
31-May-2020 16:21:50.227,0.01718701422214508,21686,74110141,46805,-0.015788890421390533,-0.7070558071136475,0.706773042678833,74110171
31-May-2020 16:21:51.227,0.017159361392259598,21686,74110173,46799,-0.015762977302074432,-0.7070578336715698,0.7067722082138062,74110172
31-May-2020 16:21:52.227,0.01713254675269127,21686,74110173,46799,-0.015734035521745682,-0.7070591449737549,0.7067718505859375,74110173
31-May-2020 16:21:53.227,0.01710539311170578,21686,74110173,46799,-0.015707887709140778,-0.7070605754852295,0.706771731376648,74110174
31-May-2020 16:21:54.227,0.01707915961742401,21686,74110173,46799,-0.01568545401096344,-0.7070605754852295,0.7067728042602539,74110175
31-May-2020 16:21:55.227,0.0170564204454422,21686,74110173,46799,-0.015659041702747345,-0.7070600986480713,0.7067745923995972,74110176
31-May-2020 16:21:56.227,0.017030999064445496,21686,74110173,46799,-0.01563311740756035,-0.7070609331130981,0.7067749500274658,74110177
31-May-2020 16:21:57.227,0.01700453832745552,21718,74110173,46799,-0.015605608001351357,-0.7070620059967041,0.7067750692367554,74110178
31-May-2020 16:21:58.227,0.016978643834590912,21718,74110173,46799,-0.01558980904519558,-0.7070584297180176,0.7067795991897583,74110179
31-May-2020 16:21:59.227,0.016955360770225525,21718,74110173,46799,-0.01555640995502472,-0.7070608139038086,0.7067786455154419,74110180
31-May-2020 16:22:00.227,0.016929280012845993,21718,74110173,46799,-0.015532316640019417,-0.7070626020431519,0.7067780494689941,74110181
31-May-2020 16:22:01.227,0.016902953386306763,21718,74110173,46799,-0.015507005155086517,-0.707062840461731,0.7067790031433105,74110182
31-May-2020 16:22:02.227,0.01687568426132202,21718,74110173,46799,-0.015479262918233871,-0.7070646286010742,0.7067784070968628,74110183
31-May-2020 16:22:03.227,0.016851939260959625,21718,74110173,46799,-0.01544949971139431,-0.7070646286010742,0.7067797183990479,74110184
31-May-2020 16:22:04.227,0.016824111342430115,21718,74110173,46799,-0.015426786616444588,-0.7070648670196533,0.7067806720733643,74110185
31-May-2020 16:22:05.227,0.016799621284008026,21718,74110173,46799,-0.01540517620742321,-0.707066535949707,0.706780195236206,74110186
31-May-2020 16:22:06.227,0.016777850687503815,21718,74110173,46799,-0.015377746894955635,-0.7070661783218384,0.7067816257476807,74110187
31-May-2020 16:22:07.227,0.016747619956731796,21718,74110173,46799,-0.015349110588431358,-0.7070674896240234,0.7067815065383911,74110188
31-May-2020 16:22:08.227,0.016721807420253754,21718,74110173,46799,-0.015325367450714111,-0.7070691585540771,0.7067807912826538,74110189
31-May-2020 16:22:09.227,0.01669815555214882,21718,74110173,46799,-0.015298394486308098,-0.7070692777633667,0.7067818641662598,74110190
31-May-2020 16:22:10.227,0.01666899025440216,21718,74110173,46799,-0.015268919989466667,-0.7070691585540771,0.7067831754684448,74110191
31-May-2020 16:22:11.227,0.016644682735204697,21718,74110173,46799,-0.015246555209159851,-0.7070702314376831,0.7067832946777344,74110192
31-May-2020 16:22:12.227,0.016622625291347504,21718,74110173,46799,-0.015222346410155296,-0.7070714235305786,0.7067832946777344,74110193
31-May-2020 16:22:13.227,0.016592159867286682,21718,74110173,46799,-0.015194429084658623,-0.7070698738098145,0.7067859172821045,74110194
31-May-2020 16:22:14.227,0.016565822064876556,21718,74110173,46799,-0.015171395614743233,-0.7070709466934204,0.706786036491394,74110195
31-May-2020 16:22:15.227,0.01653965562582016,21718,74110173,46799,-0.015142198652029037,-0.7070736885070801,0.7067846059799194,74110196
31-May-2020 16:22:16.227,0.016513634473085403,21718,74110173,46799,-0.01511407271027565,-0.7070733308792114,0.706786036491394,74110197
31-May-2020 16:22:17.227,0.01648823916912079,21718,74110173,46799,-0.015089357271790504,-0.7070754766464233,0.7067852020263672,74110198
31-May-2020 16:22:18.227,0.0164642333984375,21718,74110173,46799,-0.015066908672451973,-0.7070744037628174,0.7067874670028687,74110199
31-May-2020 16:22:19.227,0.016438942402601242,21718,74110173,46799,-0.015040038153529167,-0.7070773839950562,0.7067852020263672,74110200
31-May-2020 16:22:20.227,0.016412124037742615,21718,74110173,46799,-0.015015169978141785,-0.7070780992507935,0.7067857980728149,74110201
31-May-2020 16:22:21.227,0.01638694852590561,21718,74110173,46799,-0.014992216601967812,-0.7070779800415039,0.7067868709564209,74110202
31-May-2020 16:22:22.227,0.016360130161046982,21718,74110173,46799,-0.01496361754834652,-0.7070765495300293,0.7067896127700806,74110203
31-May-2020 16:22:23.227,0.016335036605596542,21718,74110205,46805,-0.01493835262954235,-0.7070765495300293,0.7067908048629761,74110204
31-May-2020 16:22:24.227,0.016308896243572235,21718,74110205,46805,-0.01491166278719902,-0.7070766687393188,0.7067917585372925,74110205
31-May-2020 16:22:25.227,0.016283314675092697,21718,74110205,46805,-0.01489063911139965,-0.7070735692977905,0.7067959308624268,74110206
31-May-2020 16:22:26.227,0.0162566676735878,21718,74110205,46805,-0.014860749244689941,-0.707078218460083,0.7067924737930298,74110207
31-May-2020 16:22:27.227,0.016230780631303787,21718,74110205,46805,-0.014836231246590614,-0.7070803642272949,0.7067914009094238,74110208
31-May-2020 16:22:28.227,0.016206201165914536,21718,74110205,46805,-0.01481465995311737,-0.7070795297622681,0.7067933082580566,74110209
31-May-2020 16:22:29.227,0.016184598207473755,21750,74110205,46805,-0.014784473925828934,-0.7070817947387695,0.7067922353744507,74110210
31-May-2020 16:22:30.227,0.016157817095518112,21750,74110205,46805,-0.014758475124835968,-0.7070834636688232,0.7067916393280029,74110211
31-May-2020 16:22:31.227,0.01613067463040352,21750,74110205,46805,-0.01473165675997734,-0.7070847749710083,0.7067916393280029,74110212
31-May-2020 16:22:32.227,0.016105029731988907,21750,74110205,46805,-0.014710364863276482,-0.7070845365524292,0.706792950630188,74110213
31-May-2020 16:22:33.227,0.016076285392045975,21750,74110205,46805,-0.014680251479148865,-0.7070841789245605,0.7067946195602417,74110214
31-May-2020 16:22:34.227,0.016051296144723892,21750,74110205,46805,-0.01465434581041336,-0.7070834636688232,0.7067965269088745,74110215
31-May-2020 16:22:35.227,0.016023460775613785,21750,74110205,46805,-0.014631079509854317,-0.7070833444595337,0.7067975997924805,74110216
31-May-2020 16:22:36.227,0.016001086682081223,21750,74110205,46805,-0.014602119103074074,-0.707084059715271,0.7067979574203491,74110217
31-May-2020 16:22:37.227,0.01597372442483902,21750,74110205,46805,-0.01458057016134262,-0.707082986831665,0.706800103187561,74110218
31-May-2020 16:22:38.227,0.01594586670398712,21750,74110205,46805,-0.014555005356669426,-0.7070862054824829,0.7067980766296387,74110219
31-May-2020 16:22:39.227,0.015920929610729218,21750,74110205,46805,-0.014525765553116798,-0.7070876359939575,0.7067979574203491,74110220
31-May-2020 16:22:40.227,0.015894703567028046,21750,74110205,46805,-0.014500178396701813,-0.7070903778076172,0.7067962884902954,74110221
31-May-2020 16:22:41.227,0.015866871923208237,21750,74110205,46805,-0.014477711170911789,-0.7070893049240112,0.7067983150482178,74110222
31-May-2020 16:22:42.227,0.015844762325286865,21750,74110205,46805,-0.014449691399931908,-0.7070906162261963,0.7067981958389282,74110223
31-May-2020 16:22:43.227,0.015818871557712555,21750,74110205,46805,-0.014421146363019943,-0.7070926427841187,0.7067970037460327,74110224
31-May-2020 16:22:44.227,0.015791092067956924,21750,74110205,46805,-0.014395929872989655,-0.7070914506912231,0.7067992687225342,74110225
31-May-2020 16:22:45.227,0.01576685532927513,21750,74110205,46805,-0.0143686942756176,-0.7070904970169067,0.7068014144897461,74110226
31-May-2020 16:22:46.227,0.015742015093564987,21750,74110205,46805,-0.014340605586767197,-0.7070920467376709,0.7068010568618774,74110227
31-May-2020 16:22:47.227,0.015713877975940704,21750,74110205,46805,-0.014315323904156685,-0.7070935964584351,0.7068006992340088,74110228
31-May-2020 16:22:48.227,0.015684939920902252,21750,74110205,46805,-0.014291511848568916,-0.7070947885513306,0.7068005800247192,74110229
31-May-2020 16:22:49.227,0.015659376978874207,21750,74110205,46805,-0.014263538643717766,-0.7070927619934082,0.7068037986755371,74110230
31-May-2020 16:22:50.227,0.015634853392839432,21750,74110205,46805,-0.01423921249806881,-0.7070949077606201,0.706802487373352,74110231
31-May-2020 16:22:51.227,0.015612702816724777,21750,74110205,46805,-0.014216156676411629,-0.7070962190628052,0.7068023681640625,74110232
31-May-2020 16:22:52.227,0.015586461871862411,21750,74110205,46805,-0.014189662411808968,-0.7070971727371216,0.706802487373352,74110233
31-May-2020 16:22:53.227,0.015557235106825829,21750,74110205,46805,-0.014164535328745842,-0.7070976495742798,0.7068033218383789,74110234
31-May-2020 16:22:54.227,0.015536487102508545,21750,74110205,46805,-0.014138422906398773,-0.7070986032485962,0.7068029642105103,74110235
31-May-2020 16:22:55.227,0.015508688986301422,21750,74110237,46805,-0.014108499512076378,-0.7071000337600708,0.7068030834197998,74110236
31-May-2020 16:22:56.227,0.015480488538742065,21750,74110237,46805,-0.014083907008171082,-0.7070987224578857,0.7068054676055908,74110237
31-May-2020 16:22:57.227,0.015453515574336052,21750,74110237,46805,-0.014057885855436325,-0.7070993185043335,0.7068055868148804,74110238
31-May-2020 16:22:58.227,0.015432130545377731,21750,74110237,46805,-0.014029480516910553,-0.7071000337600708,0.7068061828613281,74110239
31-May-2020 16:22:59.227,0.015406008809804916,21750,74110237,46805,-0.014007531106472015,-0.7071020603179932,0.7068052291870117,74110240
31-May-2020 16:23:00.227,0.01537858135998249,21750,74110237,46805,-0.01398165337741375,-0.7071008682250977,0.7068073749542236,74110241
31-May-2020 16:23:01.227,0.015352165326476097,21782,74110237,46805,-0.013954991474747658,-0.7071019411087036,0.7068074941635132,74110242
31-May-2020 16:23:02.227,0.01532614417374134,21782,74110237,46805,-0.01392761804163456,-0.7071034908294678,0.7068072557449341,74110243
31-May-2020 16:23:03.227,0.01529935747385025,21782,74110237,46805,-0.013903973624110222,-0.7071034908294678,0.7068080902099609,74110244
31-May-2020 16:23:04.227,0.015276703983545303,21782,74110237,46805,-0.01387690007686615,-0.7071031332015991,0.7068096399307251,74110245
31-May-2020 16:23:05.227,0.015250369906425476,21782,74110237,46805,-0.013855796307325363,-0.7071050405502319,0.7068086862564087,74110246
31-May-2020 16:23:06.227,0.015224751085042953,21782,74110237,46805,-0.013828404247760773,-0.707106351852417,0.7068085670471191,74110247
31-May-2020 16:23:07.227,0.015196288004517555,21782,74110237,46805,-0.013802077621221542,-0.707107663154602,0.7068084478378296,74110248
31-May-2020 16:23:08.227,0.015171539038419724,21782,74110237,46805,-0.013777518644928932,-0.7071053981781006,0.7068114280700684,74110249
31-May-2020 16:23:09.227,0.015144627541303635,21782,74110237,46805,-0.013749079778790474,-0.7071056365966797,0.7068123817443848,74110250
31-May-2020 16:23:10.227,0.015124941244721413,21782,74110237,46805,-0.013723013922572136,-0.7071077823638916,0.7068111896514893,74110251
31-May-2020 16:23:11.227,0.015095608308911324,21782,74110237,46805,-0.01369977742433548,-0.707107424736023,0.7068127393722534,74110252
31-May-2020 16:23:12.227,0.015072038397192955,21782,74110237,46805,-0.013675889000296593,-0.7071068286895752,0.7068139314651489,74110253
31-May-2020 16:23:13.227,0.015047112479805946,21782,74110237,46805,-0.013649679720401764,-0.7071083784103394,0.7068136930465698,74110254
31-May-2020 16:23:14.227,0.015020838007330894,21782,74110237,46805,-0.013627242296934128,-0.7071075439453125,0.706815242767334,74110255
31-May-2020 16:23:15.227,0.014994028955698013,21782,74110237,46805,-0.013597803190350533,-0.7071110010147095,0.7068129777908325,74110256
31-May-2020 16:23:16.227,0.01496586762368679,21782,74110237,46805,-0.01356973871588707,-0.7071105241775513,0.7068146467208862,74110257
31-May-2020 16:23:17.227,0.014943625777959824,21782,74110237,46805,-0.013545084744691849,-0.7071108818054199,0.706815242767334,74110258
31-May-2020 16:23:18.227,0.014914095401763916,21782,74110237,46805,-0.01351904310286045,-0.7071124315261841,0.7068147659301758,74110259
31-May-2020 16:23:19.227,0.014890352264046669,21782,74110237,46805,-0.013489898294210434,-0.7071113586425781,0.7068169116973877,74110260
31-May-2020 16:23:20.227,0.014865798875689507,21782,74110237,46805,-0.013470284640789032,-0.7071108818054199,0.7068183422088623,74110261
31-May-2020 16:23:21.227,0.014840420335531235,21782,74110237,46805,-0.013446006923913956,-0.70711350440979,0.7068166732788086,74110262
31-May-2020 16:23:22.227,0.014816949144005775,21782,74110237,46805,-0.013421323150396347,-0.7071150541305542,0.7068160772323608,74110263
31-May-2020 16:23:23.227,0.014790976420044899,21782,74110237,46805,-0.013394339010119438,-0.7071137428283691,0.7068185806274414,74110264
31-May-2020 16:23:24.227,0.014762230217456818,21782,74110237,46805,-0.013369953259825706,-0.7071146965026855,0.706818699836731,74110265
31-May-2020 16:23:25.227,0.01474035158753395,21782,74110237,46805,-0.013345560058951378,-0.7071142196655273,0.7068202495574951,74110266
31-May-2020 16:23:26.227,0.014709720388054848,21782,74110237,46805,-0.013317115604877472,-0.7071167230606079,0.706818699836731,74110267
31-May-2020 16:23:27.227,0.014682048931717873,21782,74110269,46805,-0.013292716816067696,-0.707115888595581,0.7068204879760742,74110268
31-May-2020 16:23:28.227,0.014660650864243507,21782,74110269,46805,-0.013265497982501984,-0.7071167230606079,0.7068208456039429,74110269
31-May-2020 16:23:29.227,0.014632327482104301,21782,74110269,46805,-0.013236595317721367,-0.7071170806884766,0.7068215608596802,74110270
31-May-2020 16:23:30.227,0.014606833457946777,21782,74110269,46805,-0.01320982538163662,-0.7071166038513184,0.7068231105804443,74110271
31-May-2020 16:23:31.227,0.014581650495529175,21782,74110269,46805,-0.01318204216659069,-0.7071160078048706,0.706824779510498,74110272
31-May-2020 16:23:32.227,0.014557728543877602,21782,74110269,46805,-0.013160359114408493,-0.7071174383163452,0.7068239450454712,74110273
31-May-2020 16:23:33.227,0.014529891312122345,21814,74110269,46805,-0.013131234794855118,-0.7071197032928467,0.7068231105804443,74110274
31-May-2020 16:23:34.227,0.01450296863913536,21814,74110269,46805,-0.013105003163218498,-0.7071211338043213,0.7068226337432861,74110275
31-May-2020 16:23:35.227,0.014476891607046127,21814,74110269,46805,-0.013082999736070633,-0.7071201801300049,0.7068244218826294,74110276
31-May-2020 16:23:36.227,0.014451546594500542,21814,74110269,46805,-0.013059020042419434,-0.707120418548584,0.7068251371383667,74110277
31-May-2020 16:23:37.227,0.01442893035709858,21814,74110269,46805,-0.013034660369157791,-0.7071212530136108,0.7068252563476562,74110278
31-May-2020 16:23:38.227,0.014406576752662659,21814,74110269,46805,-0.013012396171689034,-0.7071200609207153,0.7068272829055786,74110279
31-May-2020 16:23:39.227,0.014375336468219757,21814,74110269,46805,-0.012984531000256538,-0.7071205377578735,0.706828236579895,74110280
31-May-2020 16:23:40.227,0.014346892014145851,21814,74110269,46805,-0.012951666489243507,-0.7071194648742676,0.7068303823471069,74110281
31-May-2020 16:23:41.227,0.014319894835352898,21814,74110269,46805,-0.012926161289215088,-0.7071223258972168,0.7068285942077637,74110282
31-May-2020 16:23:42.227,0.014292322099208832,21814,74110269,46805,-0.012897765263915062,-0.7071224451065063,0.7068291902542114,74110283
31-May-2020 16:23:43.227,0.014267759397625923,21814,74110269,46805,-0.012870782986283302,-0.7071229219436646,0.7068295478820801,74110284
31-May-2020 16:23:44.227,0.014241348952054977,21814,74110269,46805,-0.012845855206251144,-0.7071241140365601,0.7068295478820801,74110285
31-May-2020 16:23:45.227,0.014216534793376923,21814,74110269,46805,-0.0128218624740839,-0.707125186920166,0.7068294286727905,74110286
31-May-2020 16:23:46.227,0.014192476868629456,21814,74110269,46805,-0.012794755399227142,-0.7071253061294556,0.7068301439285278,74110287
31-May-2020 16:23:47.227,0.014163732528686523,21814,74110269,46805,-0.012769103050231934,-0.7071243524551392,0.7068324089050293,74110288
31-May-2020 16:23:48.227,0.014146674424409866,21814,74110269,46805,-0.012750474736094475,-0.7071253061294556,0.7068321704864502,74110289
31-May-2020 16:23:49.227,0.014117959886789322,21814,74110269,46805,-0.012722108513116837,-0.7071261405944824,0.7068321704864502,74110290
31-May-2020 16:23:50.227,0.014090590178966522,21814,74110269,46805,-0.012701757252216339,-0.7071253061294556,0.7068339586257935,74110291
31-May-2020 16:23:51.227,0.014066057279706001,21814,74110269,46805,-0.012674815952777863,-0.7071254253387451,0.7068350315093994,74110292
31-May-2020 16:23:52.227,0.014045028015971184,21814,74110269,46805,-0.012646965682506561,-0.7071253061294556,0.7068359851837158,74110293
31-May-2020 16:23:53.227,0.014011329039931297,21814,74110269,46805,-0.012623496353626251,-0.7071290016174316,0.7068336009979248,74110294
31-May-2020 16:23:54.227,0.01398606039583683,21814,74110269,46805,-0.012597838416695595,-0.7071291208267212,0.7068339586257935,74110295
31-May-2020 16:23:55.227,0.013965563848614693,21814,74110269,46805,-0.012562220916152,-0.7071291208267212,0.7068350315093994,74110296
31-May-2020 16:23:56.227,0.01393410749733448,21814,74110269,46805,-0.012541504576802254,-0.7071292400360107,0.7068362236022949,74110297
31-May-2020 16:23:57.227,0.01390637643635273,21814,74110269,46805,-0.01252036914229393,-0.7071311473846436,0.706835150718689,74110298
31-May-2020 16:23:58.227,0.013888003304600716,21814,74110269,46805,-0.012486198917031288,-0.707129955291748,0.7068374156951904,74110299
31-May-2020 16:23:59.227,0.013861531391739845,21814,74110301,46805,-0.012466059997677803,-0.7071285247802734,0.7068395614624023,74110300
31-May-2020 16:24:00.227,0.013832496479153633,21814,74110301,46805,-0.012447727844119072,-0.7071301937103271,0.706838846206665,74110301
31-May-2020 16:24:01.227,0.013814106583595276,21814,74110301,46805,-0.01241455227136612,-0.7071304321289062,0.7068395614624023,74110302
31-May-2020 16:24:02.227,0.013786612078547478,21814,74110301,46805,-0.012388624250888824,-0.7071346044540405,0.7068362236022949,74110303
31-May-2020 16:24:03.227,0.013755938038229942,21814,74110301,46805,-0.012368736788630486,-0.7071332931518555,0.7068386077880859,74110304
31-May-2020 16:24:04.227,0.013735823333263397,21814,74110301,46805,-0.01233624666929245,-0.7071367502212524,0.7068362236022949,74110305
31-May-2020 16:24:05.227,0.01370866596698761,21846,74110301,46805,-0.012312030419707298,-0.7071365118026733,0.7068374156951904,74110306
31-May-2020 16:24:06.227,0.013676898553967476,21846,74110301,46805,-0.012290103361010551,-0.707133412361145,0.7068414688110352,74110307
31-May-2020 16:24:07.227,0.013655878603458405,21846,74110301,46805,-0.01225932314991951,-0.7071347236633301,0.7068407535552979,74110308
31-May-2020 16:24:08.227,0.01363261230289936,21846,74110301,46805,-0.012232022359967232,-0.7071367502212524,0.706839919090271,74110309
31-May-2020 16:24:09.227,0.013595765456557274,21846,74110301,46805,-0.012206753715872765,-0.7071336507797241,0.7068442106246948,74110310
31-May-2020 16:24:10.227,0.01357540674507618,21846,74110301,46805,-0.01217697188258171,-0.7071354389190674,0.7068432569503784,74110311
31-May-2020 16:24:11.227,0.013552725315093994,21846,74110301,46805,-0.012149440124630928,-0.7071371078491211,0.7068425416946411,74110312
31-May-2020 16:24:12.227,0.013520609587430954,21846,74110301,46805,-0.012132089585065842,-0.707135796546936,0.7068448066711426,74110313
31-May-2020 16:24:13.227,0.013498026877641678,21846,74110301,46805,-0.012105265632271767,-0.7071369886398315,0.7068445682525635,74110314
31-May-2020 16:24:14.227,0.01347462460398674,21846,74110301,46805,-0.012072378769516945,-0.7071374654769897,0.706844687461853,74110315
31-May-2020 16:24:15.227,0.01344546303153038,21846,74110301,46805,-0.012051364406943321,-0.7071365118026733,0.7068465948104858,74110316
31-May-2020 16:24:16.227,0.013419970870018005,21846,74110301,46805,-0.012028397992253304,-0.7071366310119629,0.7068475484848022,74110317
31-May-2020 16:24:17.227,0.013396013528108597,21846,74110301,46805,-0.011997172608971596,-0.7071391344070435,0.7068459987640381,74110318
31-May-2020 16:24:18.227,0.013364819809794426,21846,74110301,46805,-0.011973395943641663,-0.7071372270584106,0.7068489789962769,74110319
31-May-2020 16:24:19.227,0.013343635946512222,21846,74110301,46805,-0.011945713311433792,-0.7071361541748047,0.7068507671356201,74110320
31-May-2020 16:24:20.227,0.013318872079253197,21846,74110301,46805,-0.011916875839233398,-0.7071402072906494,0.7068476676940918,74110321
31-May-2020 16:24:21.227,0.013287579640746117,21846,74110301,46805,-0.01189260184764862,-0.7071402072906494,0.7068486213684082,74110322
31-May-2020 16:24:22.227,0.013263599947094917,21846,74110301,46805,-0.011862749233841896,-0.7071404457092285,0.7068496942520142,74110323
31-May-2020 16:24:23.227,0.013241512700915337,21846,74110301,46805,-0.011841190978884697,-0.7071375846862793,0.7068531513214111,74110324
31-May-2020 16:24:24.227,0.01321321353316307,21846,74110301,46805,-0.011820107698440552,-0.707141637802124,0.7068500518798828,74110325
31-May-2020 16:24:25.227,0.013187944889068604,21846,74110301,46805,-0.01179124228656292,-0.7071413993835449,0.7068511247634888,74110326
31-May-2020 16:24:26.227,0.013169074431061745,21846,74110301,46805,-0.011764677241444588,-0.7071413993835449,0.7068519592285156,74110327
31-May-2020 16:24:27.227,0.013135330751538277,21846,74110301,46805,-0.011742021888494492,-0.707140326499939,0.706853985786438,74110328
31-May-2020 16:24:28.227,0.013111857697367668,21846,74110301,46805,-0.011716162785887718,-0.7071406841278076,0.7068544626235962,74110329
31-May-2020 16:24:29.227,0.013085125014185905,21846,74110301,46805,-0.011685384437441826,-0.7071422338485718,0.706853985786438,74110330
31-May-2020 16:24:30.227,0.013055611401796341,21846,74110301,46805,-0.011661116033792496,-0.7071417570114136,0.7068554162979126,74110331
31-May-2020 16:24:31.227,0.013030150905251503,21846,74110333,46799,-0.011633159592747688,-0.7071431875228882,0.7068549394607544,74110332
31-May-2020 16:24:32.227,0.013008520007133484,21846,74110333,46799,-0.011602867394685745,-0.707145094871521,0.7068538665771484,74110333
31-May-2020 16:24:33.227,0.012977136299014091,21846,74110333,46799,-0.011583779007196426,-0.7071439027786255,0.7068560123443604,74110334
31-May-2020 16:24:34.227,0.012955542653799057,21846,74110333,46799,-0.011557485908269882,-0.707144021987915,0.7068568468093872,74110335
31-May-2020 16:24:35.227,0.012933144345879555,21846,74110333,46799,-0.011527471244335175,-0.7071444988250732,0.7068572044372559,74110336
31-May-2020 16:24:36.227,0.012903722003102303,21846,74110333,46799,-0.011513667181134224,-0.7071449756622314,0.7068575620651245,74110337
31-May-2020 16:24:37.227,0.012882761657238007,21878,74110333,46799,-0.01149146631360054,-0.7071421146392822,0.7068610191345215,74110338
31-May-2020 16:24:38.227,0.012856079265475273,21878,74110333,46799,-0.011459575966000557,-0.7071422338485718,0.7068618535995483,74110339
31-May-2020 16:24:39.227,0.012824883684515953,21878,74110333,46799,-0.011436086148023605,-0.7071436643600464,0.7068613767623901,74110340
31-May-2020 16:24:40.227,0.012798070907592773,21878,74110333,46799,-0.011408336460590363,-0.7071471214294434,0.7068589925765991,74110341
31-May-2020 16:24:41.227,0.01277657225728035,21878,74110333,46799,-0.011375436559319496,-0.7071478366851807,0.7068592309951782,74110342
31-May-2020 16:24:42.227,0.012747028842568398,21878,74110333,46799,-0.01135214976966381,-0.7071486711502075,0.7068592309951782,74110343
31-May-2020 16:24:43.227,0.012720810249447823,21878,74110333,46799,-0.01132483035326004,-0.7071472406387329,0.7068617343902588,74110344
31-May-2020 16:24:44.227,0.012700831517577171,21878,74110333,46799,-0.011296356096863747,-0.7071479558944702,0.7068618535995483,74110345
31-May-2020 16:24:45.227,0.01267147809267044,21878,74110333,46799,-0.011275427415966988,-0.7071471214294434,0.706863284111023,74110346
31-May-2020 16:24:46.227,0.012644689530134201,21878,74110333,46799,-0.011250777170062065,-0.7071481943130493,0.7068630456924438,74110347
31-May-2020 16:24:47.227,0.012622704729437828,21878,74110333,46799,-0.011220967397093773,-0.7071489095687866,0.706863284111023,74110348
31-May-2020 16:24:48.227,0.012596230953931808,21878,74110333,46799,-0.01119946874678135,-0.7071484327316284,0.706864595413208,74110349
31-May-2020 16:24:49.227,0.012571277096867561,21878,74110333,46799,-0.011176776140928268,-0.7071493864059448,0.7068642377853394,74110350
31-May-2020 16:24:50.227,0.012547072023153305,21878,74110333,46799,-0.011144747957587242,-0.7071503400802612,0.7068643569946289,74110351
31-May-2020 16:24:51.227,0.012515466660261154,21878,74110333,46799,-0.011121245101094246,-0.7071512937545776,0.7068644762039185,74110352
31-May-2020 16:24:52.227,0.012490250170230865,21878,74110333,46799,-0.01109917089343071,-0.7071510553359985,0.7068654298782349,74110353
31-May-2020 16:24:53.227,0.0124680045992136,21878,74110333,46799,-0.011067071929574013,-0.7071514129638672,0.7068659067153931,74110354
31-May-2020 16:24:54.227,0.012438064441084862,21878,74110333,46799,-0.011045284569263458,-0.7071518898010254,0.7068663835525513,74110355
31-May-2020 16:24:55.227,0.012414999306201935,21878,74110333,46799,-0.01102181151509285,-0.7071532011032104,0.7068659067153931,74110356
31-May-2020 16:24:56.227,0.012391651049256325,21878,74110333,46799,-0.010990472510457039,-0.7071521282196045,0.7068676948547363,74110357
31-May-2020 16:24:57.227,0.012363936752080917,21878,74110333,46799,-0.010970989242196083,-0.7071524858474731,0.7068681716918945,74110358
31-May-2020 16:24:58.228,0.012337137013673782,21878,74110333,46799,-0.010941693559288979,-0.7071526050567627,0.7068690061569214,74110359
31-May-2020 16:24:59.228,0.012314869090914726,21878,74110333,46799,-0.010912703350186348,-0.7071536779403687,0.7068687677383423,74110360
31-May-2020 16:25:00.228,0.012286754325032234,21878,74110333,46799,-0.01088922843337059,-0.707152247428894,0.7068711519241333,74110361
31-May-2020 16:25:01.228,0.012259779497981071,21878,74110333,46799,-0.010862786322832108,-0.7071524858474731,0.7068716287612915,74110362
31-May-2020 16:25:02.228,0.012237697839736938,21878,74110333,46799,-0.010836929082870483,-0.7071548700332642,0.7068701982498169,74110363
31-May-2020 16:25:03.228,0.012210749089717865,21878,74110365,46799,-0.010813461616635323,-0.7071551084518433,0.7068706750869751,74110364
31-May-2020 16:25:04.228,0.012184025719761848,21878,74110365,46799,-0.010789988562464714,-0.7071539163589478,0.706872820854187,74110365
31-May-2020 16:25:05.228,0.012161122635006905,21878,74110365,46799,-0.010759348049759865,-0.707155704498291,0.7068718671798706,74110366
31-May-2020 16:25:06.228,0.012133114039897919,21878,74110365,46799,-0.010736437514424324,-0.7071563005447388,0.7068719863891602,74110367
31-May-2020 16:25:07.228,0.012106357142329216,21878,74110365,46799,-0.01071663573384285,-0.7071578502655029,0.706871509552002,74110368
31-May-2020 16:25:08.228,0.012081969529390335,21878,74110365,46799,-0.01068376749753952,-0.7071579694747925,0.7068718671798706,74110369
31-May-2020 16:25:09.228,0.012053893879055977,21910,74110365,46799,-0.010661693289875984,-0.7071574926376343,0.7068731784820557,74110370
31-May-2020 16:25:10.228,0.0120230782777071,21910,74110365,46799,-0.010632514953613281,-0.7071574926376343,0.7068743705749512,74110371
31-May-2020 16:25:11.228,0.01200292818248272,21910,74110365,46799,-0.010601738467812538,-0.7071584463119507,0.7068740129470825,74110372
31-May-2020 16:25:12.228,0.01197659969329834,21910,74110365,46799,-0.010580582544207573,-0.7071572542190552,0.7068761587142944,74110373
31-May-2020 16:25:13.228,0.011949378997087479,21910,74110365,46799,-0.01055581122636795,-0.7071584463119507,0.7068756818771362,74110374
31-May-2020 16:25:14.228,0.011926673352718353,21910,74110365,46799,-0.01052478700876236,-0.7071593999862671,0.7068756818771362,74110375
31-May-2020 16:25:15.228,0.011897211894392967,21910,74110365,46799,-0.01050117053091526,-0.7071586847305298,0.7068768739700317,74110376
31-May-2020 16:25:16.228,0.011871028691530228,21910,74110365,46799,-0.01048053428530693,-0.707158088684082,0.7068783044815063,74110377
31-May-2020 16:25:17.228,0.011849634349346161,21910,74110365,46799,-0.010448437184095383,-0.7071607112884521,0.7068767547607422,74110378
31-May-2020 16:25:18.228,0.011821465566754341,21910,74110365,46799,-0.010426340624690056,-0.7071622610092163,0.7068759202957153,74110379
31-May-2020 16:25:19.228,0.011795809492468834,21910,74110365,46799,-0.010404398664832115,-0.7071613073348999,0.7068777084350586,74110380
31-May-2020 16:25:20.228,0.011775529012084007,21910,74110365,46799,-0.010374041274189949,-0.7071610689163208,0.706878662109375,74110381
31-May-2020 16:25:21.228,0.011746138334274292,21910,74110365,46799,-0.010346734896302223,-0.7071624994277954,0.7068781852722168,74110382
31-May-2020 16:25:22.228,0.011717066168785095,21910,74110365,46799,-0.010325999930500984,-0.7071619033813477,0.7068794965744019,74110383
31-May-2020 16:25:23.228,0.011693993583321571,21910,74110365,46799,-0.010295366868376732,-0.7071628570556641,0.7068794965744019,74110384
31-May-2020 16:25:24.228,0.01166875846683979,21910,74110365,46799,-0.010268738493323326,-0.7071617841720581,0.7068814039230347,74110385
31-May-2020 16:25:25.228,0.011639975011348724,21910,74110365,46799,-0.01024879701435566,-0.707162618637085,0.7068812847137451,74110386
31-May-2020 16:25:26.228,0.011616934090852737,21910,74110365,46799,-0.010217798873782158,-0.7071652412414551,0.7068794965744019,74110387
31-May-2020 16:25:27.228,0.011590564623475075,21910,74110365,46799,-0.01019388809800148,-0.7071648836135864,0.7068805694580078,74110388
31-May-2020 16:25:28.228,0.011561434715986252,21910,74110365,46799,-0.010167758911848068,-0.7071627378463745,0.7068835496902466,74110389
31-May-2020 16:25:29.228,0.011537067592144012,21910,74110365,46799,-0.010137159377336502,-0.7071660757064819,0.7068809270858765,74110390
31-May-2020 16:25:30.228,0.011510951444506645,21910,74110365,46799,-0.010115116834640503,-0.7071658372879028,0.7068819999694824,74110391
31-May-2020 16:25:31.228,0.011482661589980125,21910,74110365,46799,-0.010092725977301598,-0.707162618637085,0.7068859338760376,74110392
31-May-2020 16:25:32.228,0.011460090056061745,21910,74110365,46799,-0.010059494525194168,-0.7071657180786133,0.7068839073181152,74110393
31-May-2020 16:25:33.228,0.011437106877565384,21910,74110365,46799,-0.010037509724497795,-0.707166314125061,0.7068839073181152,74110394
31-May-2020 16:25:34.228,0.011408889666199684,21910,74110365,46799,-0.010019775480031967,-0.7071669101715088,0.7068839073181152,74110395
31-May-2020 16:25:35.228,0.011386793106794357,21910,74110397,46805,-0.009988762438297272,-0.7071678638458252,0.7068839073181152,74110396
31-May-2020 16:25:36.228,0.01135941594839096,21910,74110397,46805,-0.009958121925592422,-0.707167387008667,0.7068852186203003,74110397
31-May-2020 16:25:37.228,0.011332683265209198,21910,74110397,46805,-0.009936239570379257,-0.7071678638458252,0.7068854570388794,74110398
31-May-2020 16:25:38.228,0.011305658146739006,21910,74110397,46805,-0.009909210726618767,-0.707168698310852,0.7068854570388794,74110399
31-May-2020 16:25:39.228,0.011280089616775513,21910,74110397,46805,-0.009880557656288147,-0.7071676254272461,0.7068870067596436,74110400
31-May-2020 16:25:40.228,0.011251755058765411,21910,74110397,46805,-0.009854985401034355,-0.707167387008667,0.7068881988525391,74110401
31-May-2020 16:25:41.228,0.01122765801846981,21942,74110397,46805,-0.00982782244682312,-0.707168698310852,0.7068874835968018,74110402
31-May-2020 16:25:42.228,0.0112046729773283,21942,74110397,46805,-0.009804178029298782,-0.7071702480316162,0.7068867683410645,74110403
31-May-2020 16:25:43.228,0.011178363114595413,21942,74110397,46805,-0.009785354137420654,-0.7071692943572998,0.7068884372711182,74110404
31-May-2020 16:25:44.228,0.011153599247336388,21942,74110397,46805,-0.009754261001944542,-0.7071701288223267,0.7068884372711182,74110405
31-May-2020 16:25:45.228,0.011128785088658333,21942,74110397,46805,-0.009728459641337395,-0.7071719169616699,0.7068876028060913,74110406
31-May-2020 16:25:46.228,0.011100228875875473,21942,74110397,46805,-0.009708691388368607,-0.7071701288223267,0.7068899869918823,74110407
31-May-2020 16:25:47.228,0.011077379807829857,21942,74110397,46805,-0.009681344032287598,-0.7071716785430908,0.706889271736145,74110408
31-May-2020 16:25:48.228,0.011051353067159653,21942,74110397,46805,-0.009650357067584991,-0.7071712017059326,0.7068905830383301,74110409
31-May-2020 16:25:49.228,0.011021839454770088,21942,74110397,46805,-0.009626908227801323,-0.7071716785430908,0.7068905830383301,74110410
31-May-2020 16:25:50.228,0.010998731479048729,21942,74110397,46805,-0.009598817676305771,-0.7071719169616699,0.7068912982940674,74110411
31-May-2020 16:25:51.228,0.010974889621138573,21942,74110397,46805,-0.009573755785822868,-0.7071719169616699,0.7068917751312256,74110412
31-May-2020 16:25:52.228,0.01094386912882328,21942,74110397,46805,-0.009547140449285507,-0.7071720361709595,0.7068928480148315,74110413
31-May-2020 16:25:53.228,0.010918902233242989,21942,74110397,46805,-0.009520405903458595,-0.7071715593338013,0.706893801689148,74110414
31-May-2020 16:25:54.228,0.010893383994698524,21942,74110397,46805,-0.00949004665017128,-0.7071723937988281,0.7068936824798584,74110415
31-May-2020 16:25:55.228,0.010866949334740639,21942,74110397,46805,-0.009470440447330475,-0.707172155380249,0.7068947553634644,74110416
31-May-2020 16:25:56.228,0.010842310264706612,21942,74110397,46805,-0.009446471929550171,-0.7071740627288818,0.7068935632705688,74110417
31-May-2020 16:25:57.228,0.010818608105182648,21942,74110397,46805,-0.009420594200491905,-0.7071753740310669,0.7068929672241211,74110418
31-May-2020 16:25:58.228,0.010790649801492691,21942,74110397,46805,-0.00939837098121643,-0.7071735858917236,0.7068954706192017,74110419
31-May-2020 16:25:59.228,0.010768117383122444,21942,74110397,46805,-0.009374478831887245,-0.7071747779846191,0.706895112991333,74110420
31-May-2020 16:26:00.228,0.010741742327809334,21942,74110397,46805,-0.009340662509202957,-0.7071772813796997,0.7068933248519897,74110421
31-May-2020 16:26:01.228,0.010712193325161934,21942,74110397,46805,-0.00931914895772934,-0.7071752548217773,0.7068960666656494,74110422
31-May-2020 16:26:02.228,0.010685643181204796,21942,74110397,46805,-0.009285779669880867,-0.7071741819381714,0.7068980932235718,74110423
31-May-2020 16:26:03.228,0.010661480948328972,21942,74110397,46805,-0.009256970137357712,-0.7071738243103027,0.7068992853164673,74110424
31-May-2020 16:26:04.228,0.010631736367940903,21942,74110397,46805,-0.009231224656105042,-0.7071752548217773,0.7068988084793091,74110425
31-May-2020 16:26:05.228,0.010610170662403107,21942,74110397,46805,-0.009209530428051949,-0.707176685333252,0.7068977355957031,74110426
31-May-2020 16:26:06.228,0.010590169578790665,21942,74110397,46805,-0.009184753522276878,-0.7071771621704102,0.706897497177124,74110427
31-May-2020 16:26:07.228,0.010562527924776077,21942,74110429,46805,-0.009164702147245407,-0.7071784734725952,0.7068970203399658,74110428
31-May-2020 16:26:08.228,0.0105365552008152,21942,74110429,46805,-0.009138936176896095,-0.7071795463562012,0.7068966627120972,74110429
31-May-2020 16:26:09.228,0.01050875335931778,21942,74110429,46805,-0.009111108258366585,-0.7071800231933594,0.7068971395492554,74110430
31-May-2020 16:26:10.228,0.010481677949428558,21942,74110429,46805,-0.009084753692150116,-0.7071801424026489,0.7068977355957031,74110431
31-May-2020 16:26:11.228,0.010457377880811691,21942,74110429,46805,-0.009059714153409004,-0.7071806192398071,0.7068979740142822,74110432
31-May-2020 16:26:12.228,0.010431433096528053,21942,74110429,46805,-0.009031223133206367,-0.7071806192398071,0.7068988084793091,74110433
31-May-2020 16:26:13.228,0.010402247309684753,21974,74110429,46805,-0.009002767503261566,-0.707177996635437,0.7069017887115479,74110434
31-May-2020 16:26:14.228,0.010376892983913422,21974,74110429,46805,-0.008976127952337265,-0.7071781158447266,0.7069026231765747,74110435
31-May-2020 16:26:15.228,0.010353170335292816,21974,74110429,46805,-0.008949335664510727,-0.7071788311004639,0.7069025039672852,74110436
31-May-2020 16:26:16.228,0.010327355936169624,21974,74110429,46805,-0.008924877271056175,-0.7071800231933594,0.706902027130127,74110437
31-May-2020 16:26:17.228,0.010303651914000511,21974,74110429,46805,-0.008904173970222473,-0.7071815729141235,0.7069013118743896,74110438
31-May-2020 16:26:18.228,0.010281503200531006,21974,74110429,46805,-0.008874231949448586,-0.7071825265884399,0.7069010734558105,74110439
31-May-2020 16:26:19.228,0.010252879932522774,21974,74110429,46805,-0.008854223415255547,-0.7071828842163086,0.7069010734558105,74110440
31-May-2020 16:26:20.228,0.010227203369140625,21974,74110429,46805,-0.008830958977341652,-0.7071843147277832,0.7069004774093628,74110441
31-May-2020 16:26:21.228,0.010205250233411789,21974,74110429,46805,-0.008800838142633438,-0.7071834802627563,0.7069021463394165,74110442
31-May-2020 16:26:22.228,0.010172195732593536,21974,74110429,46805,-0.008779162541031837,-0.7071802616119385,0.7069058418273926,74110443
31-May-2020 16:26:23.228,0.010147083550691605,21974,74110429,46805,-0.008752487599849701,-0.7071828842163086,0.7069040536880493,74110444
31-May-2020 16:26:24.228,0.010122265666723251,21974,74110429,46805,-0.00871749222278595,-0.7071825265884399,0.7069052457809448,74110445
31-May-2020 16:26:25.228,0.010092774406075478,21974,74110429,46805,-0.008699359372258186,-0.7071807384490967,0.7069076299667358,74110446
31-May-2020 16:26:26.228,0.010068118572235107,21974,74110429,46805,-0.00867384858429432,-0.707182765007019,0.7069064378738403,74110447
31-May-2020 16:26:27.228,0.010048139840364456,21974,74110429,46805,-0.008643675595521927,-0.7071847915649414,0.7069048881530762,74110448
31-May-2020 16:26:28.228,0.010020880028605461,21974,74110429,46805,-0.00862211175262928,-0.7071859836578369,0.7069042921066284,74110449
31-May-2020 16:26:29.228,0.009993202984333038,21974,74110429,46805,-0.008598126471042633,-0.7071855068206787,0.706905722618103,74110450
31-May-2020 16:26:30.228,0.009974159300327301,21974,74110429,46805,-0.008567703887820244,-0.7071856260299683,0.7069059610366821,74110451
31-May-2020 16:26:31.228,0.009946096688508987,21974,74110429,46805,-0.008543536067008972,-0.7071868181228638,0.7069054841995239,74110452
31-May-2020 16:26:32.228,0.009914588183164597,21974,74110429,46805,-0.008518651127815247,-0.7071869373321533,0.7069060802459717,74110453
31-May-2020 16:26:33.228,0.009895963594317436,21974,74110429,46805,-0.008487198501825333,-0.7071870565414429,0.706906795501709,74110454
31-May-2020 16:26:34.228,0.00986449234187603,21974,74110429,46805,-0.0084636639803648,-0.7071866989135742,0.7069078683853149,74110455
31-May-2020 16:26:35.228,0.009837303310632706,21974,74110429,46805,-0.008441446349024773,-0.7071859836578369,0.7069091796875,74110456
31-May-2020 16:26:36.228,0.009815432131290436,21974,74110429,46805,-0.008410384878516197,-0.7071868181228638,0.7069090604782104,74110457
31-May-2020 16:26:37.228,0.00978880189359188,21974,74110429,46805,-0.008388353511691093,-0.7071875333786011,0.7069089412689209,74110458
31-May-2020 16:26:38.228,0.009762182831764221,21974,74110429,46805,-0.0083670224994421,-0.7071882486343384,0.7069089412689209,74110459
31-May-2020 16:26:39.228,0.009739380329847336,21974,74110461,46805,-0.008336691185832024,-0.7071900367736816,0.7069079875946045,74110460
31-May-2020 16:26:40.228,0.009710624814033508,21974,74110461,46805,-0.00831170566380024,-0.7071895599365234,0.7069085836410522,74110461
31-May-2020 16:26:41.228,0.009683161973953247,21974,74110461,46805,-0.008287634700536728,-0.7071878910064697,0.7069113254547119,74110462
31-May-2020 16:26:42.228,0.009660253301262856,21974,74110461,46805,-0.00825856626033783,-0.7071905136108398,0.7069090604782104,74110463
31-May-2020 16:26:43.228,0.009635508060455322,21974,74110461,46805,-0.008229214698076248,-0.707190990447998,0.7069094181060791,74110464
31-May-2020 16:26:44.228,0.009605320170521736,21974,74110461,46805,-0.008209962397813797,-0.7071906328201294,0.706910252571106,74110465
31-May-2020 16:26:45.228,0.009581005200743675,22006,74110461,46805,-0.0081807691603899,-0.7071900367736816,0.7069116830825806,74110466
31-May-2020 16:26:46.228,0.00955994799733162,22006,74110461,46805,-0.00815519131720066,-0.7071921825408936,0.706910252571106,74110467
31-May-2020 16:26:47.228,0.009528400376439095,22006,74110461,46805,-0.008128901943564415,-0.7071912288665771,0.7069118022918701,74110468
31-May-2020 16:26:48.228,0.009504485875368118,22006,74110461,46805,-0.00810382328927517,-0.707192063331604,0.706911563873291,74110469
31-May-2020 16:26:49.228,0.009479386731982231,22006,74110461,46805,-0.008076673373579979,-0.7071913480758667,0.7069129943847656,74110470
31-May-2020 16:26:50.228,0.009449876844882965,22006,74110461,46805,-0.008054282516241074,-0.7071938514709473,0.7069110870361328,74110471
31-May-2020 16:26:51.228,0.009426094591617584,22006,74110461,46805,-0.00802447460591793,-0.7071943283081055,0.7069114446640015,74110472
31-May-2020 16:26:52.228,0.009407136589288712,22006,74110461,46805,-0.008005661889910698,-0.7071914672851562,0.7069146633148193,74110473
31-May-2020 16:26:53.228,0.009374460205435753,22006,74110461,46805,-0.0079787727445364,-0.7071938514709473,0.7069129943847656,74110474
31-May-2020 16:26:54.228,0.009348122403025627,22006,74110461,46805,-0.007948637008666992,-0.7071948051452637,0.7069123983383179,74110475
31-May-2020 16:26:55.228,0.009325103834271431,22006,74110461,46805,-0.007923103868961334,-0.7071948051452637,0.7069131135940552,74110476
31-May-2020 16:26:56.228,0.009295068681240082,22006,74110461,46805,-0.007897606119513512,-0.7071938514709473,0.7069149017333984,74110477
31-May-2020 16:26:57.228,0.009272720664739609,22006,74110461,46805,-0.007867684587836266,-0.7071934938430786,0.7069157361984253,74110478
31-May-2020 16:26:58.228,0.009245773777365685,22006,74110461,46805,-0.007838573306798935,-0.7071961164474487,0.706913948059082,74110479
31-May-2020 16:26:59.228,0.009221144020557404,22006,74110461,46805,-0.007819609716534615,-0.7071971893310547,0.7069133520126343,74110480
31-May-2020 16:27:00.228,0.009196372702717781,22006,74110461,46805,-0.00779308844357729,-0.7071970701217651,0.7069141864776611,74110481
31-May-2020 16:27:01.228,0.009172121062874794,22006,74110461,46805,-0.007769186049699783,-0.7071973085403442,0.7069144248962402,74110482
31-May-2020 16:27:02.228,0.009145302698016167,22006,74110461,46805,-0.007746915332973003,-0.7071983814239502,0.706913948059082,74110483
31-May-2020 16:27:03.228,0.009118204936385155,22006,74110461,46805,-0.007720115594565868,-0.707199215888977,0.7069138288497925,74110484
31-May-2020 16:27:04.228,0.009090673178434372,22006,74110461,46805,-0.007692551240324974,-0.7071970701217651,0.7069165706634521,74110485
31-May-2020 16:27:05.228,0.0090639628469944,22006,74110461,46805,-0.00767133105546236,-0.7071967124938965,0.7069176435470581,74110486
31-May-2020 16:27:06.228,0.009038589894771576,22006,74110461,46805,-0.00763789564371109,-0.707197904586792,0.7069169282913208,74110487
31-May-2020 16:27:07.228,0.009012904018163681,22006,74110461,46805,-0.007612644694745541,-0.7071985006332397,0.7069169282913208,74110488
31-May-2020 16:27:08.228,0.008987035602331161,22006,74110461,46805,-0.007593987509608269,-0.7071963548660278,0.7069196701049805,74110489
31-May-2020 16:27:09.228,0.008965566754341125,22006,74110461,46805,-0.007565213367342949,-0.7071973085403442,0.7069193124771118,74110490
31-May-2020 16:27:10.228,0.0089383814483881,22006,74110461,46805,-0.00753704272210598,-0.7072001695632935,0.7069171667098999,74110491
31-May-2020 16:27:11.228,0.008911482989788055,22006,74110493,46805,-0.007518730126321316,-0.7071999311447144,0.7069178819656372,74110492
31-May-2020 16:27:12.228,0.008887635543942451,22006,74110493,46805,-0.007487645372748375,-0.7071986198425293,0.70691978931427,74110493
31-May-2020 16:27:13.228,0.00885963998734951,22006,74110493,46805,-0.007459933869540691,-0.7072004079818726,0.706918478012085,74110494
31-May-2020 16:27:14.228,0.008832121267914772,22006,74110493,46805,-0.007438804022967815,-0.7071982622146606,0.7069213390350342,74110495
31-May-2020 16:27:15.228,0.008806347846984863,22006,74110493,46805,-0.0074092913419008255,-0.7071983814239502,0.7069215774536133,74110496
31-May-2020 16:27:16.228,0.008778024464845657,22006,74110493,46805,-0.007381067611277103,-0.707199215888977,0.7069216966629028,74110497
31-May-2020 16:27:17.228,0.008751658722758293,22038,74110493,46805,-0.007360422983765602,-0.7071993350982666,0.706922173500061,74110498
31-May-2020 16:27:18.228,0.008730562403798103,22038,74110493,46805,-0.007331814616918564,-0.7072007656097412,0.7069212198257446,74110499
31-May-2020 16:27:19.228,0.008706001564860344,22038,74110493,46805,-0.0073066819459199905,-0.7072005271911621,0.7069216966629028,74110500
31-May-2020 16:27:20.228,0.008673923090100288,22038,74110493,46805,-0.007280553691089153,-0.7072010040283203,0.7069218158721924,74110501
31-May-2020 16:27:21.228,0.008656185120344162,22038,74110493,46805,-0.007258987985551357,-0.7071998119354248,0.7069238424301147,74110502
31-May-2020 16:27:22.228,0.008628126233816147,22038,74110493,46805,-0.0072278110310435295,-0.7072027921676636,0.7069216966629028,74110503
31-May-2020 16:27:23.228,0.008596749976277351,22038,74110493,46805,-0.0072030555456876755,-0.7072020769119263,0.7069228887557983,74110504
31-May-2020 16:27:24.228,0.008573805913329124,22038,74110493,46805,-0.0071809375658631325,-0.7072016000747681,0.7069236040115356,74110505
31-May-2020 16:27:25.228,0.008552156388759613,22038,74110493,46805,-0.007150963880121708,-0.7072025537490845,0.7069234848022461,74110506
31-May-2020 16:27:26.228,0.008520049974322319,22038,74110493,46805,-0.007126942276954651,-0.7072035074234009,0.706923246383667,74110507
31-May-2020 16:27:27.228,0.008493883535265923,22038,74110493,46805,-0.0070983534678816795,-0.7072029113769531,0.7069244384765625,74110508
31-May-2020 16:27:28.228,0.0084718968719244,22038,74110493,46805,-0.007071490399539471,-0.7072029113769531,0.7069250345230103,74110509
31-May-2020 16:27:29.228,0.008444394916296005,22038,74110493,46805,-0.007048961706459522,-0.707202672958374,0.7069255113601685,74110510
31-May-2020 16:27:30.228,0.008422082290053368,22038,74110493,46805,-0.0070257484912872314,-0.7072023153305054,0.7069263458251953,74110511
31-May-2020 16:27:31.228,0.008394457399845123,22038,74110493,46805,-0.006992070935666561,-0.7072041034698486,0.7069252729415894,74110512
31-May-2020 16:27:32.228,0.00836935080587864,22038,74110493,46805,-0.006975420750677586,-0.7072010040283203,0.7069288492202759,74110513
31-May-2020 16:27:33.228,0.00834345817565918,22038,74110493,46805,-0.006947850808501244,-0.7072027921676636,0.7069278955459595,74110514
31-May-2020 16:27:34.228,0.008315159007906914,22038,74110493,46805,-0.006915641017258167,-0.7072067260742188,0.706924319267273,74110515
31-May-2020 16:27:35.228,0.0082869753241539,22038,74110493,46805,-0.006891357712447643,-0.7072052955627441,0.7069265842437744,74110516
31-May-2020 16:27:36.228,0.008262228220701218,22038,74110493,46805,-0.0068642497062683105,-0.7072055339813232,0.7069268226623535,74110517
31-May-2020 16:27:37.228,0.008237671107053757,22038,74110493,46805,-0.006834156811237335,-0.707207202911377,0.7069257497787476,74110518
31-May-2020 16:27:38.228,0.008211124688386917,22038,74110493,46805,-0.006816172040998936,-0.7072067260742188,0.7069268226623535,74110519
31-May-2020 16:27:39.228,0.00818723440170288,22038,74110493,46805,-0.006791586987674236,-0.7072063684463501,0.7069274187088013,74110520
31-May-2020 16:27:40.228,0.00816391035914421,22038,74110493,46805,-0.0067632440477609634,-0.7072068452835083,0.7069277763366699,74110521
31-May-2020 16:27:41.228,0.008136847987771034,22038,74110493,46805,-0.006742128171026707,-0.7072086334228516,0.7069262266159058,74110522
31-May-2020 16:27:42.228,0.008108245208859444,22038,74110493,46805,-0.006716166622936726,-0.707208514213562,0.7069270610809326,74110523
31-May-2020 16:27:43.228,0.008085893467068672,22038,74110525,46805,-0.006683689542114735,-0.7072068452835083,0.7069293260574341,74110524
31-May-2020 16:27:44.228,0.00805506482720375,22038,74110525,46805,-0.006657478399574757,-0.7072070837020874,0.7069296836853027,74110525
31-May-2020 16:27:45.228,0.008027013391256332,22038,74110525,46805,-0.006633675657212734,-0.7072098255157471,0.7069276571273804,74110526
31-May-2020 16:27:46.228,0.008006850257515907,22038,74110525,46805,-0.006606834940612316,-0.7072099447250366,0.7069278955459595,74110527
31-May-2020 16:27:47.228,0.007982680574059486,22038,74110525,46805,-0.006583817303180695,-0.7072068452835083,0.7069311141967773,74110528
31-May-2020 16:27:48.228,0.007956042885780334,22038,74110525,46805,-0.006558339111506939,-0.7072093486785889,0.7069295644760132,74110529
31-May-2020 16:27:49.228,0.007933752611279488,22070,74110525,46805,-0.006533799692988396,-0.7072113752365112,0.7069276571273804,74110530
31-May-2020 16:27:50.228,0.007902851328253746,22070,74110525,46805,-0.006508277729153633,-0.7072099447250366,0.7069298028945923,74110531
31-May-2020 16:27:51.228,0.007878776639699936,22070,74110525,46805,-0.006484335288405418,-0.7072107791900635,0.7069294452667236,74110532
31-May-2020 16:27:52.228,0.007855124771595001,22070,74110525,46805,-0.006453530862927437,-0.7072116136550903,0.7069293260574341,74110533
31-May-2020 16:27:53.228,0.007827786728739738,22070,74110525,46805,-0.0064331237226724625,-0.7072128057479858,0.7069283723831177,74110534
31-May-2020 16:27:54.228,0.00780079048126936,22070,74110525,46805,-0.006405998952686787,-0.7072124481201172,0.7069295644760132,74110535
31-May-2020 16:27:55.228,0.007774801924824715,22070,74110525,46805,-0.006375752389431,-0.7072130441665649,0.7069294452667236,74110536
31-May-2020 16:27:56.228,0.007750255987048149,22070,74110525,46805,-0.006347724236547947,-0.7072147130966187,0.7069283723831177,74110537
31-May-2020 16:27:57.228,0.007720773108303547,22070,74110525,46805,-0.006322880275547504,-0.7072130441665649,0.7069305181503296,74110538
31-May-2020 16:27:58.228,0.007698020897805691,22070,74110525,46805,-0.006295307539403439,-0.7072123289108276,0.706931471824646,74110539
31-May-2020 16:27:59.228,0.007672456093132496,22070,74110525,46805,-0.006270772777497768,-0.7072117328643799,0.706932544708252,74110540
31-May-2020 16:28:00.228,0.007642878219485283,22070,74110525,46805,-0.006246001459658146,-0.707213282585144,0.7069317102432251,74110541
31-May-2020 16:28:01.228,0.0076198093593120575,22070,74110525,46805,-0.006221948191523552,-0.7072161436080933,0.7069293260574341,74110542
31-May-2020 16:28:02.228,0.007594157941639423,22070,74110525,46805,-0.0061976732686161995,-0.7072137594223022,0.7069320678710938,74110543
31-May-2020 16:28:03.228,0.007566384971141815,22070,74110525,46805,-0.00616967398673296,-0.7072142362594604,0.7069321870803833,74110544
31-May-2020 16:28:04.228,0.007544063031673431,22070,74110525,46805,-0.00614280067384243,-0.7072166204452515,0.7069305181503296,74110545
31-May-2020 16:28:05.228,0.007516549900174141,22070,74110525,46805,-0.006121437065303326,-0.7072168588638306,0.7069306373596191,74110546
31-May-2020 16:28:06.228,0.00749179907143116,22070,74110525,46805,-0.006092681549489498,-0.7072168588638306,0.7069312334060669,74110547
31-May-2020 16:28:07.228,0.00746762752532959,22070,74110525,46805,-0.006065545603632927,-0.7072161436080933,0.7069323062896729,74110548
31-May-2020 16:28:08.228,0.0074388450011610985,22070,74110525,46805,-0.006040352396667004,-0.7072179317474365,0.7069313526153564,74110549
31-May-2020 16:28:09.228,0.0074129607528448105,22070,74110525,46805,-0.006014008074998856,-0.7072184085845947,0.7069312334060669,74110550
31-May-2020 16:28:10.228,0.007388192228972912,22070,74110525,46805,-0.005986284464597702,-0.707215428352356,0.7069344520568848,74110551
31-May-2020 16:28:11.228,0.007360213436186314,22070,74110525,46805,-0.0059637753292918205,-0.707215428352356,0.7069350481033325,74110552
31-May-2020 16:28:12.228,0.007337534800171852,22070,74110525,46805,-0.005940532311797142,-0.7072179317474365,0.7069330215454102,74110553
31-May-2020 16:28:13.228,0.007311098277568817,22070,74110525,46805,-0.00591020192950964,-0.7072179317474365,0.7069336175918579,74110554
31-May-2020 16:28:14.228,0.007282343693077564,22070,74110525,46805,-0.0058845169842243195,-0.7072185277938843,0.7069333791732788,74110555
31-May-2020 16:28:15.228,0.007258309982717037,22070,74110557,46799,-0.0058613186702132225,-0.7072198390960693,0.706932544708252,74110556
31-May-2020 16:28:16.228,0.007235742174088955,22070,74110557,46799,-0.005834553390741348,-0.7072218656539917,0.7069307565689087,74110557
31-May-2020 16:28:17.228,0.007207546383142471,22070,74110557,46799,-0.00581183098256588,-0.707221269607544,0.7069318294525146,74110558
31-May-2020 16:28:18.228,0.00718300323933363,22070,74110557,46799,-0.005783257074654102,-0.7072192430496216,0.7069345712661743,74110559
31-May-2020 16:28:19.228,0.007163790985941887,22070,74110557,46799,-0.005761023610830307,-0.7072188854217529,0.7069354057312012,74110560
31-May-2020 16:28:20.228,0.007133529521524906,22070,74110557,46799,-0.005733438767492771,-0.7072188854217529,0.7069356441497803,74110561
31-May-2020 16:28:21.228,0.007104257121682167,22102,74110557,46799,-0.005706232041120529,-0.7072200775146484,0.7069351673126221,74110562
31-May-2020 16:28:22.228,0.007081132382154465,22102,74110557,46799,-0.0056777773424983025,-0.707220196723938,0.7069354057312012,74110563
31-May-2020 16:28:23.228,0.00705342274159193,22102,74110557,46799,-0.005652708932757378,-0.7072205543518066,0.7069355249404907,74110564
31-May-2020 16:28:24.228,0.007026343606412411,22102,74110557,46799,-0.0056306226179003716,-0.7072228193283081,0.7069336175918579,74110565
31-May-2020 16:28:25.228,0.007004966959357262,22102,74110557,46799,-0.005600247532129288,-0.7072241306304932,0.7069330215454102,74110566
31-May-2020 16:28:26.228,0.006978475488722324,22102,74110557,46799,-0.005578848533332348,-0.7072224617004395,0.7069348096847534,74110567
31-May-2020 16:28:27.228,0.006949614733457565,22102,74110557,46799,-0.005552823655307293,-0.7072242498397827,0.7069334983825684,74110568
31-May-2020 16:28:28.228,0.006926641799509525,22102,74110557,46799,-0.005524730309844017,-0.7072259187698364,0.7069324254989624,74110569
31-May-2020 16:28:29.228,0.006900676526129246,22102,74110557,46799,-0.005500159226357937,-0.7072237730026245,0.7069350481033325,74110570
31-May-2020 16:28:30.228,0.006869928911328316,22102,74110557,46799,-0.005473427474498749,-0.7072231769561768,0.706936240196228,74110571
31-May-2020 16:28:31.228,0.006848320364952087,22102,74110557,46799,-0.005447309464216232,-0.7072234153747559,0.7069364786148071,74110572
31-May-2020 16:28:32.228,0.00682483147829771,22102,74110557,46799,-0.005427676253020763,-0.7072227001190186,0.7069375514984131,74110573
31-May-2020 16:28:33.228,0.0067939236760139465,22102,74110557,46799,-0.005399302579462528,-0.7072234153747559,0.706937313079834,74110574
31-May-2020 16:28:34.228,0.006767811253666878,22102,74110557,46799,-0.005371943116188049,-0.7072243690490723,0.7069367170333862,74110575
31-May-2020 16:28:35.228,0.006747210398316383,22102,74110557,46799,-0.005347101949155331,-0.7072263956069946,0.7069350481033325,74110576
31-May-2020 16:28:36.228,0.006720053963363171,22102,74110557,46799,-0.0053269872441887856,-0.7072238922119141,0.7069379091262817,74110577
31-May-2020 16:28:37.228,0.006693271920084953,22102,74110557,46799,-0.005293573252856731,-0.7072265148162842,0.7069361209869385,74110578
31-May-2020 16:28:38.228,0.006668834947049618,22102,74110557,46799,-0.005264924839138985,-0.707227349281311,0.7069355249404907,74110579
31-May-2020 16:28:39.228,0.006640523672103882,22102,74110557,46799,-0.005241327919065952,-0.7072275876998901,0.7069357633590698,74110580
31-May-2020 16:28:40.228,0.006616337224841118,22102,74110557,46799,-0.0052154408767819405,-0.7072288990020752,0.7069350481033325,74110581
31-May-2020 16:28:41.228,0.006592443212866783,22102,74110557,46799,-0.005188301205635071,-0.7072268724441528,0.7069374322891235,74110582
31-May-2020 16:28:42.228,0.0065658846870064735,22102,74110557,46799,-0.005166136659681797,-0.7072257995605469,0.7069388628005981,74110583
31-May-2020 16:28:43.228,0.0065399957820773125,22102,74110557,46799,-0.005136290565133095,-0.7072291374206543,0.7069361209869385,74110584
31-May-2020 16:28:44.228,0.006515043787658215,22102,74110557,46799,-0.005113751627504826,-0.707229495048523,0.7069356441497803,74110585
31-May-2020 16:28:45.228,0.006488244980573654,22102,74110557,46799,-0.005087446421384811,-0.7072299718856812,0.7069358825683594,74110586
31-May-2020 16:28:46.228,0.006462438963353634,22102,74110557,46799,-0.005058111622929573,-0.7072290182113647,0.7069371938705444,74110587
31-May-2020 16:28:47.228,0.006434515118598938,22102,74110589,46805,-0.005035349167883396,-0.7072287797927856,0.7069379091262817,74110588
31-May-2020 16:28:48.228,0.006407745182514191,22102,74110589,46805,-0.005008896812796593,-0.7072291374206543,0.7069380283355713,74110589
31-May-2020 16:28:49.228,0.006383350118994713,22102,74110589,46805,-0.004981381818652153,-0.7072300910949707,0.7069374322891235,74110590
31-May-2020 16:28:50.228,0.00636078417301178,22102,74110589,46805,-0.004956677556037903,-0.7072298526763916,0.7069379091262817,74110591
31-May-2020 16:28:51.228,0.006330651231110096,22102,74110589,46805,-0.004929153248667717,-0.7072315216064453,0.7069368362426758,74110592
31-May-2020 16:28:52.228,0.006305926479399204,22102,74110589,46805,-0.004902764223515987,-0.7072317600250244,0.7069370746612549,74110593
31-May-2020 16:28:53.228,0.00628104992210865,22134,74110589,46805,-0.0048780860379338264,-0.7072315216064453,0.7069377899169922,74110594
31-May-2020 16:28:54.228,0.006253521889448166,22134,74110589,46805,-0.0048538800328969955,-0.7072334289550781,0.7069358825683594,74110595
31-May-2020 16:28:55.228,0.0062332674860954285,22134,74110589,46805,-0.004828411154448986,-0.7072333097457886,0.7069365978240967,74110596
31-May-2020 16:28:56.228,0.006205442361533642,22134,74110589,46805,-0.0048048729076981544,-0.7072317600250244,0.7069383859634399,74110597
31-May-2020 16:28:57.228,0.006177584640681744,22134,74110589,46805,-0.0047813039273023605,-0.7072328329086304,0.7069376707077026,74110598
31-May-2020 16:28:58.228,0.006154777482151985,22134,74110589,46805,-0.0047517819330096245,-0.7072321176528931,0.7069389820098877,74110599
31-May-2020 16:28:59.228,0.006125626154243946,22134,74110589,46805,-0.004726097919046879,-0.7072333097457886,0.7069382667541504,74110600
31-May-2020 16:29:00.228,0.006098097190260887,22134,74110589,46805,-0.004701409488916397,-0.7072309255599976,0.7069410085678101,74110601
31-May-2020 16:29:01.228,0.006073168478906155,22134,74110589,46805,-0.004671633243560791,-0.7072309255599976,0.7069414854049683,74110602
31-May-2020 16:29:02.228,0.00604657270014286,22134,74110589,46805,-0.004645504057407379,-0.7072324752807617,0.7069404125213623,74110603
31-May-2020 16:29:03.228,0.006019683554768562,22134,74110589,46805,-0.004618453793227673,-0.7072341442108154,0.7069389820098877,74110604
31-May-2020 16:29:04.228,0.0059989821165800095,22134,74110589,46805,-0.004593756049871445,-0.7072348594665527,0.7069387435913086,74110605
31-May-2020 16:29:05.228,0.005971184931695461,22134,74110589,46805,-0.004567299969494343,-0.7072364091873169,0.7069375514984131,74110606
31-May-2020 16:29:06.228,0.005942690186202526,22134,74110589,46805,-0.004539988934993744,-0.7072374820709229,0.7069369554519653,74110607
31-May-2020 16:29:07.228,0.005921568721532822,22134,74110589,46805,-0.004523353651165962,-0.7072341442108154,0.7069406509399414,74110608
31-May-2020 16:29:08.228,0.005894658155739307,22134,74110589,46805,-0.004492144100368023,-0.7072353363037109,0.7069400548934937,74110609
31-May-2020 16:29:09.228,0.0058656120672822,22134,74110589,46805,-0.004466446116566658,-0.7072328329086304,0.7069425582885742,74110610
31-May-2020 16:29:10.228,0.005843510851264,22134,74110589,46805,-0.004441622644662857,-0.7072347402572632,0.7069410085678101,74110611
31-May-2020 16:29:11.228,0.005817646160721779,22134,74110589,46805,-0.004416016861796379,-0.7072350978851318,0.7069411277770996,74110612
31-May-2020 16:29:12.228,0.0057906499132514,22134,74110589,46805,-0.004389017820358276,-0.7072346210479736,0.706942081451416,74110613
31-May-2020 16:29:13.228,0.005766439251601696,22134,74110589,46805,-0.004362819716334343,-0.7072359323501587,0.7069411277770996,74110614
31-May-2020 16:29:14.228,0.005741100758314133,22134,74110589,46805,-0.004332689568400383,-0.7072374820709229,0.7069400548934937,74110615
31-May-2020 16:29:15.228,0.005712979473173618,22134,74110589,46805,-0.004312797449529171,-0.7072371244430542,0.7069404125213623,74110616
31-May-2020 16:29:16.228,0.005684318952262402,22134,74110589,46805,-0.0042840950191020966,-0.7072373628616333,0.7069406509399414,74110617
31-May-2020 16:29:17.228,0.005662154406309128,22134,74110589,46805,-0.00425646360963583,-0.7072368860244751,0.7069416046142578,74110618
31-May-2020 16:29:18.228,0.00563211552798748,22134,74110589,46805,-0.004232990555465221,-0.7072378396987915,0.7069408893585205,74110619
31-May-2020 16:29:19.228,0.005609260872006416,22134,74110621,46805,-0.004210637882351875,-0.7072354555130005,0.7069436311721802,74110620
31-May-2020 16:29:20.228,0.005592384375631809,22134,74110621,46805,-0.004187372513115406,-0.7072354555130005,0.7069438695907593,74110621
31-May-2020 16:29:21.228,0.005563430488109589,22134,74110621,46805,-0.0041632503271102905,-0.7072387933731079,0.7069408893585205,74110622
31-May-2020 16:29:22.228,0.005534091033041477,22134,74110621,46805,-0.004136255942285061,-0.7072387933731079,0.7069412469863892,74110623
31-May-2020 16:29:23.228,0.005515199154615402,22134,74110621,46805,-0.004102136008441448,-0.7072399854660034,0.7069406509399414,74110624
31-May-2020 16:29:24.228,0.0054817162454128265,22134,74110621,46805,-0.0040810685604810715,-0.7072383165359497,0.7069426774978638,74110625
31-May-2020 16:29:25.228,0.005450037308037281,22166,74110621,46805,-0.00405852310359478,-0.7072381973266602,0.7069429159164429,74110626
31-May-2020 16:29:26.228,0.005431334488093853,22166,74110621,46805,-0.004022504203021526,-0.7072411775588989,0.7069404125213623,74110627
31-May-2020 16:29:27.228,0.0054033854976296425,22166,74110621,46805,-0.003997296094894409,-0.7072392702102661,0.7069426774978638,74110628
31-May-2020 16:29:28.228,0.005371748469769955,22166,74110621,46805,-0.003976793028414249,-0.7072372436523438,0.7069450616836548,74110629
31-May-2020 16:29:29.228,0.005349363200366497,22166,74110621,46805,-0.003948124125599861,-0.7072398662567139,0.7069427967071533,74110630
31-May-2020 16:29:30.228,0.005327978171408176,22166,74110621,46805,-0.003922554664313793,-0.7072412967681885,0.7069414854049683,74110631
31-May-2020 16:29:31.228,0.005296628922224045,22166,74110621,46805,-0.0039039202965795994,-0.707240104675293,0.7069430351257324,74110632
31-May-2020 16:29:32.228,0.0052750129252672195,22166,74110621,46805,-0.0038729142397642136,-0.707239031791687,0.7069447040557861,74110633
31-May-2020 16:29:33.228,0.0052553145214915276,22166,74110621,46805,-0.003846980631351471,-0.7072402238845825,0.7069437503814697,74110634
31-May-2020 16:29:34.228,0.005220894701778889,22166,74110621,46805,-0.003826581872999668,-0.7072427272796631,0.7069416046142578,74110635
31-May-2020 16:29:35.228,0.005200425162911415,22166,74110621,46805,-0.0038001644425094128,-0.7072422504425049,0.7069422006607056,74110636
31-May-2020 16:29:36.228,0.005175553262233734,22166,74110621,46805,-0.003772241063416004,-0.7072440385818481,0.706940770149231,74110637
31-May-2020 16:29:37.228,0.005143599584698677,22166,74110621,46805,-0.0037523768842220306,-0.707242488861084,0.7069427967071533,74110638
31-May-2020 16:29:38.228,0.005120358429849148,22166,74110621,46805,-0.003720608539879322,-0.7072434425354004,0.7069423198699951,74110639
31-May-2020 16:29:39.228,0.0050980765372514725,22166,74110621,46805,-0.0036900853738188744,-0.7072421312332153,0.7069435119628906,74110640
31-May-2020 16:29:40.228,0.005065347068011761,22166,74110621,46805,-0.0036645629443228245,-0.7072417736053467,0.7069445848464966,74110641
31-May-2020 16:29:41.228,0.005038737319409847,22166,74110621,46805,-0.0036391611211001873,-0.7072410583496094,0.7069457769393921,74110642
31-May-2020 16:29:42.228,0.005019804462790489,22166,74110621,46805,-0.0036123646423220634,-0.7072432041168213,0.7069435119628906,74110643
31-May-2020 16:29:43.228,0.004991226829588413,22166,74110621,46805,-0.0035906550474464893,-0.7072430849075317,0.7069443464279175,74110644
31-May-2020 16:29:44.228,0.004967547953128815,22166,74110621,46805,-0.003567599691450596,-0.7072426080703735,0.7069447040557861,74110645
31-May-2020 16:29:45.228,0.0049447789788246155,22166,74110621,46805,-0.0035407491959631443,-0.7072449922561646,0.7069426774978638,74110646
31-May-2020 16:29:46.228,0.004916276782751083,22166,74110621,46805,-0.003516474738717079,-0.7072451114654541,0.7069427967071533,74110647
31-May-2020 16:29:47.228,0.004889409989118576,22166,74110621,46805,-0.0034917108714580536,-0.7072429656982422,0.7069453001022339,74110648
31-May-2020 16:29:48.228,0.004866372793912888,22166,74110621,46805,-0.00346959987655282,-0.7072412967681885,0.7069473266601562,74110649
31-May-2020 16:29:49.228,0.004838226363062859,22166,74110621,46805,-0.0034377682022750378,-0.7072447538375854,0.7069441080093384,74110650
31-May-2020 16:29:50.228,0.004809352569282055,22166,74110621,46805,-0.0034082881174981594,-0.7072435617446899,0.7069457769393921,74110651
31-May-2020 16:29:51.228,0.0047885337844491005,22166,74110653,46805,-0.003385494463145733,-0.707244873046875,0.7069445848464966,74110652
31-May-2020 16:29:52.228,0.004759795032441616,22166,74110653,46805,-0.0033597107976675034,-0.7072441577911377,0.7069458961486816,74110653
31-May-2020 16:29:53.228,0.004731779918074608,22166,74110653,46805,-0.003332641441375017,-0.7072464227676392,0.7069436311721802,74110654
31-May-2020 16:29:54.228,0.004708821885287762,22166,74110653,46805,-0.0033059162087738514,-0.7072470188140869,0.7069436311721802,74110655
31-May-2020 16:29:55.228,0.004679974168539047,22166,74110653,46805,-0.0032841223292052746,-0.7072454690933228,0.7069454193115234,74110656
31-May-2020 16:29:56.228,0.004656676203012466,22166,74110653,46805,-0.0032562720589339733,-0.7072440385818481,0.7069469690322876,74110657
31-May-2020 16:29:57.228,0.004633495584130287,22198,74110653,46805,-0.003231748938560486,-0.7072460651397705,0.7069451808929443,74110658
31-May-2020 16:29:58.228,0.004605387337505817,22198,74110653,46805,-0.0032054358161985874,-0.7072442770004272,0.7069473266601562,74110659
31-May-2020 16:29:59.228,0.004577627405524254,22198,74110653,46805,-0.003179843071848154,-0.7072439193725586,0.7069478034973145,74110660
31-May-2020 16:30:00.228,0.004551841877400875,22198,74110653,46805,-0.0031512058340013027,-0.7072452306747437,0.7069472074508667,74110661
31-May-2020 16:30:01.228,0.004531544633209705,22198,74110653,46805,-0.003132432699203491,-0.7072440385818481,0.7069482803344727,74110662
31-May-2020 16:30:02.228,0.004506639204919338,22198,74110653,46805,-0.003106821794062853,-0.7072451114654541,0.7069476842880249,74110663
31-May-2020 16:30:03.228,0.0044802287593483925,22198,74110653,46805,-0.003079615067690611,-0.7072446346282959,0.7069485187530518,74110664
31-May-2020 16:30:04.228,0.004450947046279907,22198,74110653,46805,-0.0030524441972374916,-0.7072440385818481,0.7069492340087891,74110665
31-May-2020 16:30:05.228,0.004431236535310745,22198,74110653,46805,-0.0030301171354949474,-0.707243800163269,0.7069498300552368,74110666
31-May-2020 16:30:06.228,0.004402211867272854,22198,74110653,46805,-0.0030003581196069717,-0.7072434425354004,0.7069505453109741,74110667
31-May-2020 16:30:07.228,0.004376335069537163,22198,74110653,46805,-0.002977408468723297,-0.7072427272796631,0.7069512605667114,74110668
31-May-2020 16:30:08.228,0.004350431263446808,22198,74110653,46805,-0.002955926116555929,-0.7072449922561646,0.7069492340087891,74110669
31-May-2020 16:30:09.228,0.0043280478566884995,22198,74110653,46805,-0.0029250620864331722,-0.7072443962097168,0.7069501876831055,74110670
31-May-2020 16:30:10.228,0.004298790358006954,22198,74110653,46805,-0.0029004444368183613,-0.7072440385818481,0.7069506645202637,74110671
31-May-2020 16:30:11.228,0.004272692836821079,22198,74110653,46805,-0.0028782659210264683,-0.7072441577911377,0.7069509029388428,74110672
31-May-2020 16:30:12.228,0.00424751453101635,22198,74110653,46805,-0.002848333213478327,-0.7072454690933228,0.7069499492645264,74110673
31-May-2020 16:30:13.228,0.004219816066324711,22198,74110653,46805,-0.0028246790170669556,-0.7072445154190063,0.7069512605667114,74110674
31-May-2020 16:30:14.228,0.004195733927190304,22198,74110653,46805,-0.0027992348186671734,-0.7072440385818481,0.7069516181945801,74110675
31-May-2020 16:30:15.228,0.004169219173491001,22198,74110653,46805,-0.0027655884623527527,-0.7072465419769287,0.7069495916366577,74110676
31-May-2020 16:30:16.228,0.0041427211835980415,22198,74110653,46805,-0.0027420050464570522,-0.7072453498840332,0.7069510221481323,74110677
31-May-2020 16:30:17.228,0.004116732627153397,22198,74110653,46805,-0.0027141710743308067,-0.7072449922561646,0.7069518566131592,74110678
31-May-2020 16:30:18.228,0.004087992012500763,22198,74110653,46805,-0.0026923087425529957,-0.7072454690933228,0.7069514989852905,74110679
31-May-2020 16:30:19.228,0.004057537764310837,22198,74110653,46805,-0.002662651240825653,-0.7072454690933228,0.7069518566131592,74110680
31-May-2020 16:30:20.228,0.00403496902436018,22198,74110653,46805,-0.002639072947204113,-0.707245945930481,0.7069514989852905,74110681
31-May-2020 16:30:21.228,0.0040106503292918205,22198,74110653,46805,-0.0026141484268009663,-0.707247257232666,0.7069505453109741,74110682
31-May-2020 16:30:22.228,0.003988130949437618,22198,74110653,46805,-0.0025928900577127934,-0.7072465419769287,0.7069510221481323,74110683
31-May-2020 16:30:23.228,0.003963151015341282,22198,74110685,46805,-0.002565576694905758,-0.7072445154190063,0.7069532871246338,74110684
31-May-2020 16:30:24.228,0.003938470035791397,22198,74110685,46805,-0.002538834698498249,-0.7072466611862183,0.7069518566131592,74110685
31-May-2020 16:30:25.228,0.0039078714326024055,22198,74110685,46805,-0.0025113606825470924,-0.7072439193725586,0.7069544792175293,74110686
31-May-2020 16:30:26.228,0.003880153875797987,22198,74110685,46805,-0.0024840026162564754,-0.7072434425354004,0.706955075263977,74110687
31-May-2020 16:30:27.228,0.003853660076856613,22198,74110685,46805,-0.0024536913260817528,-0.7072441577911377,0.706954836845398,74110688
31-May-2020 16:30:28.228,0.003828432410955429,22198,74110685,46805,-0.002431767527014017,-0.7072464227676392,0.7069528102874756,74110689
31-May-2020 16:30:29.228,0.003803442232310772,22230,74110685,46805,-0.0024049286730587482,-0.7072468996047974,0.706952691078186,74110690
31-May-2020 16:30:30.228,0.0037785740569233894,22230,74110685,46805,-0.002378982026129961,-0.7072466611862183,0.7069530487060547,74110691
31-May-2020 16:30:31.228,0.0037543727084994316,22230,74110685,46805,-0.002357130404561758,-0.707247257232666,0.706952691078186,74110692
31-May-2020 16:30:32.228,0.0037275967188179493,22230,74110685,46805,-0.002327525522559881,-0.7072476148605347,0.706952691078186,74110693
31-May-2020 16:30:33.228,0.003704951610416174,22230,74110685,46805,-0.0023047872819006443,-0.7072484493255615,0.7069517374038696,74110694
31-May-2020 16:30:34.228,0.0036743381060659885,22230,74110685,46805,-0.0022781924344599247,-0.7072464227676392,0.7069541215896606,74110695
31-May-2020 16:30:35.228,0.0036481418646872044,22230,74110685,46805,-0.002250357996672392,-0.7072476148605347,0.7069534063339233,74110696
31-May-2020 16:30:36.228,0.0036254688166081905,22230,74110685,46805,-0.002224674914032221,-0.7072476148605347,0.7069536447525024,74110697
31-May-2020 16:30:37.228,0.0036006541922688484,22230,74110685,46805,-0.0021997224539518356,-0.7072470188140869,0.7069541215896606,74110698
31-May-2020 16:30:38.228,0.003569110296666622,22230,74110685,46805,-0.002175326459109783,-0.7072468996047974,0.706954836845398,74110699
31-May-2020 16:30:39.228,0.003545297309756279,22230,74110685,46805,-0.002145951148122549,-0.7072489261627197,0.7069529294967651,74110700
31-May-2020 16:30:40.228,0.0035206484608352184,22230,74110685,46805,-0.0021206671372056007,-0.7072485685348511,0.7069534063339233,74110701
31-May-2020 16:30:41.228,0.003494014497846365,22230,74110685,46805,-0.002097097225487232,-0.7072485685348511,0.7069536447525024,74110702
31-May-2020 16:30:42.228,0.003469151444733143,22230,74110685,46805,-0.002070127986371517,-0.7072478532791138,0.7069545984268188,74110703
31-May-2020 16:30:43.228,0.00344410864636302,22230,74110685,46805,-0.0020418395288288593,-0.7072486877441406,0.7069541215896606,74110704
31-May-2020 16:30:44.228,0.0034169661812484264,22230,74110685,46805,-0.002021864987909794,-0.7072476148605347,0.7069551944732666,74110705
31-May-2020 16:30:45.228,0.00339096924290061,22230,74110685,46805,-0.0019911983981728554,-0.7072488069534302,0.7069543600082397,74110706
31-May-2020 16:30:46.228,0.00336602795869112,22230,74110685,46805,-0.001965864095836878,-0.7072484493255615,0.706955075263977,74110707
31-May-2020 16:30:47.228,0.0033358726650476456,22230,74110685,46805,-0.0019388087093830109,-0.7072474956512451,0.7069557905197144,74110708
31-May-2020 16:30:48.229,0.003311989363282919,22230,74110685,46805,-0.0019130453001707792,-0.7072498798370361,0.7069535255432129,74110709
31-May-2020 16:30:49.229,0.0032870620489120483,22230,74110685,46805,-0.0018914199899882078,-0.7072490453720093,0.7069544792175293,74110710
31-May-2020 16:30:50.229,0.003260520286858082,22230,74110685,46805,-0.0018665853422135115,-0.7072505950927734,0.7069531679153442,74110711
31-May-2020 16:30:51.229,0.0032377680763602257,22230,74110685,46805,-0.0018362707924097776,-0.7072521448135376,0.7069520950317383,74110712
31-May-2020 16:30:52.229,0.0032136193476617336,22230,74110685,46805,-0.0018117004074156284,-0.7072523832321167,0.7069518566131592,74110713
31-May-2020 16:30:53.229,0.0031867693178355694,22230,74110685,46805,-0.0017902236431837082,-0.7072502374649048,0.7069542407989502,74110714
31-May-2020 16:30:54.229,0.0031598485074937344,22230,74110685,46805,-0.0017597679980099201,-0.7072514295578003,0.7069532871246338,74110715
31-May-2020 16:30:55.229,0.0031355470418930054,22230,74110717,46805,-0.0017320564948022366,-0.7072525024414062,0.7069525718688965,74110716
31-May-2020 16:30:56.229,0.0031053349375724792,22230,74110717,46805,-0.001699482323601842,-0.7072544097900391,0.7069507837295532,74110717
31-May-2020 16:30:57.229,0.0030818465165793896,22230,74110717,46805,-0.0016813923139125109,-0.7072522640228271,0.706952691078186,74110718
31-May-2020 16:30:58.229,0.0030584698542952538,22230,74110717,46805,-0.0016515068709850311,-0.7072523832321167,0.7069528102874756,74110719
31-May-2020 16:30:59.229,0.0030317846685647964,22230,74110717,46805,-0.0016279991250485182,-0.707252025604248,0.7069535255432129,74110720
31-May-2020 16:31:00.229,0.003006601706147194,22230,74110717,46805,-0.001604184741154313,-0.7072525024414062,0.7069530487060547,74110721
31-May-2020 16:31:01.229,0.002979815937578678,22262,74110717,46805,-0.0015776290092617273,-0.7072526216506958,0.7069531679153442,74110722
31-May-2020 16:31:02.229,0.0029556709341704845,22262,74110717,46805,-0.0015538590960204601,-0.7072529792785645,0.7069530487060547,74110723
31-May-2020 16:31:03.229,0.0029289848171174526,22262,74110717,46805,-0.001525925938040018,-0.7072550058364868,0.7069511413574219,74110724
31-May-2020 16:31:04.229,0.0029025529511272907,22262,74110717,46805,-0.0015026349574327469,-0.7072551250457764,0.7069512605667114,74110725
31-May-2020 16:31:05.229,0.0028764428570866585,22262,74110717,46805,-0.0014751222915947437,-0.70725417137146,0.7069524526596069,74110726
31-May-2020 16:31:06.229,0.0028535425662994385,22262,74110717,46805,-0.0014494010247290134,-0.7072547674179077,0.7069520950317383,74110727
31-May-2020 16:31:07.229,0.002829650416970253,22262,74110717,46805,-0.0014253710396587849,-0.7072560787200928,0.7069507837295532,74110728
31-May-2020 16:31:08.229,0.0028010993264615536,22262,74110717,46805,-0.0013996690977364779,-0.7072552442550659,0.7069519758224487,74110729
31-May-2020 16:31:09.229,0.002775590866804123,22262,74110717,46805,-0.0013750330545008183,-0.7072533369064331,0.7069535255432129,74110730
31-May-2020 16:31:10.229,0.0027495408430695534,22262,74110717,46805,-0.0013437292072921991,-0.7072540521621704,0.7069530487060547,74110731
31-May-2020 16:31:11.229,0.0027223164215683937,22262,74110717,46805,-0.001319151371717453,-0.7072557210922241,0.7069517374038696,74110732
31-May-2020 16:31:12.229,0.0026940000243484974,22262,74110717,46805,-0.0012891099322587252,-0.7072566747665405,0.7069510221481323,74110733
31-May-2020 16:31:13.229,0.0026722215116024017,22262,74110717,46805,-0.0012683675158768892,-0.7072535753250122,0.7069541215896606,74110734
31-May-2020 16:31:14.229,0.00264587439596653,22262,74110717,46805,-0.001243851613253355,-0.7072548866271973,0.7069530487060547,74110735
31-May-2020 16:31:15.229,0.0026220069266855717,22262,74110717,46805,-0.0012184202205389738,-0.7072566747665405,0.7069511413574219,74110736
31-May-2020 16:31:16.229,0.0025995620526373386,22262,74110717,46805,-0.0011970377527177334,-0.7072571516036987,0.7069507837295532,74110737
31-May-2020 16:31:17.229,0.002570783719420433,22262,74110717,46805,-0.001168880145996809,-0.707255482673645,0.706952691078186,74110738
31-May-2020 16:31:18.229,0.002547723241150379,22262,74110717,46805,-0.0011436345521360636,-0.7072569131851196,0.706951379776001,74110739
31-May-2020 16:31:19.229,0.0025228853337466717,22262,74110717,46805,-0.0011158923152834177,-0.7072564363479614,0.7069520950317383,74110740
31-May-2020 16:31:20.229,0.0024921665899455547,22262,74110717,46805,-0.0010905617382377386,-0.7072552442550659,0.7069535255432129,74110741
31-May-2020 16:31:21.229,0.0024660537019371986,22262,74110717,46805,-0.0010596609208732843,-0.7072545289993286,0.7069542407989502,74110742
31-May-2020 16:31:22.229,0.0024445760063827038,22262,74110717,46805,-0.0010361350141465664,-0.7072564363479614,0.7069524526596069,74110743
31-May-2020 16:31:23.229,0.002416003029793501,22262,74110717,46805,-0.0010127073619514704,-0.7072563171386719,0.7069525718688965,74110744
31-May-2020 16:31:24.229,0.002391569782048464,22262,74110717,46805,-9.857690893113613E-4,-0.7072550058364868,0.7069541215896606,74110745
31-May-2020 16:31:25.229,0.002366023138165474,22262,74110717,46805,-9.625682141631842E-4,-0.7072551250457764,0.7069540023803711,74110746
31-May-2020 16:31:26.229,0.002342912834137678,22262,74110717,46805,-9.356416994705796E-4,-0.7072556018829346,0.7069536447525024,74110747
31-May-2020 16:31:27.229,0.002314454410225153,22262,74110749,46805,-9.088413789868355E-4,-0.7072579860687256,0.706951379776001,74110748
31-May-2020 16:31:28.229,0.002290947362780571,22262,74110749,46805,-8.841403760015965E-4,-0.7072552442550659,0.7069542407989502,74110749
31-May-2020 16:31:29.229,0.0022624791599810123,22262,74110749,46805,-8.595557883381844E-4,-0.7072545289993286,0.7069551944732666,74110750
31-May-2020 16:31:30.229,0.0022366996854543686,22262,74110749,46805,-8.332185680046678E-4,-0.707256555557251,0.7069532871246338,74110751
31-May-2020 16:31:31.229,0.0022086063399910927,22262,74110749,46805,-8.06395779363811E-4,-0.7072567939758301,0.7069531679153442,74110752
31-May-2020 16:31:32.229,0.002182306256145239,22262,74110749,46805,-7.8061711974442E-4,-0.7072559595108032,0.7069541215896606,74110753
31-May-2020 16:31:33.229,0.0021582585759460926,22294,74110749,46805,-7.500080391764641E-4,-0.7072571516036987,0.7069531679153442,74110754
31-May-2020 16:31:34.229,0.002135010901838541,22294,74110749,46805,-7.283294107764959E-4,-0.7072561979293823,0.7069541215896606,74110755
31-May-2020 16:31:35.229,0.0021062539890408516,22294,74110749,46805,-7.060668431222439E-4,-0.7072563171386719,0.7069540023803711,74110756
31-May-2020 16:31:36.229,0.002084631472826004,22294,74110749,46805,-6.795339286327362E-4,-0.707255482673645,0.706954836845398,74110757
31-May-2020 16:31:37.229,0.0020597632974386215,22294,74110749,46805,-6.530574755743146E-4,-0.7072567939758301,0.706953763961792,74110758
31-May-2020 16:31:38.229,0.0020284373313188553,22294,74110749,46805,-6.28046109341085E-4,-0.7072567939758301,0.7069538831710815,74110759
31-May-2020 16:31:39.229,0.0020033721812069416,22294,74110749,46805,-6.016620900481939E-4,-0.7072575092315674,0.7069532871246338,74110760
31-May-2020 16:31:40.229,0.0019805729389190674,22294,74110749,46805,-5.750132258981466E-4,-0.7072556018829346,0.7069553136825562,74110761
31-May-2020 16:31:41.229,0.0019491815473884344,22294,74110749,46805,-5.480811232700944E-4,-0.7072563171386719,0.706954836845398,74110762
31-May-2020 16:31:42.229,0.0019236530642956495,22294,74110749,46805,-5.209133960306644E-4,-0.7072558403015137,0.7069554328918457,74110763
31-May-2020 16:31:43.229,0.001896934350952506,22294,74110749,46805,-4.931989824399352E-4,-0.707256555557251,0.7069544792175293,74110764
31-May-2020 16:31:44.229,0.0018712661694735289,22294,74110749,46805,-4.6841305447742343E-4,-0.7072552442550659,0.7069559097290039,74110765
31-May-2020 16:31:45.229,0.001847878098487854,22294,74110749,46805,-4.4322863686829805E-4,-0.707255482673645,0.7069557905197144,74110766
31-May-2020 16:31:46.229,0.0018254038877785206,22294,74110749,46805,-4.178299568593502E-4,-0.7072556018829346,0.7069555521011353,74110767
31-May-2020 16:31:47.229,0.0017982425633817911,22294,74110749,46805,-3.961458569392562E-4,-0.7072563171386719,0.706955075263977,74110768
31-May-2020 16:31:48.229,0.0017729667015373707,22294,74110749,46805,-3.7076580338180065E-4,-0.7072551250457764,0.7069563865661621,74110769
31-May-2020 16:31:49.229,0.0017464319244027138,22294,74110749,46805,-3.408955526538193E-4,-0.7072561979293823,0.7069554328918457,74110770
31-May-2020 16:31:50.229,0.0017191886436194181,22294,74110749,46805,-3.161344793625176E-4,-0.7072567939758301,0.706955075263977,74110771
31-May-2020 16:31:51.229,0.0016931009013205767,22294,74110749,46805,-2.887689624913037E-4,-0.7072571516036987,0.7069545984268188,74110772
31-May-2020 16:31:52.229,0.0016651914920657873,22294,74110749,46805,-2.6058225193992257E-4,-0.7072571516036987,0.706954836845398,74110773
31-May-2020 16:31:53.229,0.001640144269913435,22294,74110749,46805,-2.3757110466249287E-4,-0.7072561979293823,0.7069559097290039,74110774
31-May-2020 16:31:54.229,0.0016147210262715816,22294,74110749,46805,-2.1356448996812105E-4,-0.7072570323944092,0.706955075263977,74110775
31-May-2020 16:31:55.229,0.0015909525100141764,22294,74110749,46805,-1.8772119074128568E-4,-0.707256555557251,0.7069551944732666,74110776
31-May-2020 16:31:56.229,0.0015630836132913828,22294,74110749,46805,-1.6328500350937247E-4,-0.7072547674179077,0.7069571018218994,74110777
31-May-2020 16:31:57.229,0.0015378801617771387,22294,74110749,46805,-1.3758876593783498E-4,-0.7072570323944092,0.706955075263977,74110778
31-May-2020 16:31:58.229,0.0015123544726520777,22294,74110749,46805,-1.11094064777717E-4,-0.7072584629058838,0.706953763961792,74110779
31-May-2020 16:31:59.229,0.0014847642742097378,22294,74110781,46805,-8.632826211396605E-5,-0.7072550058364868,0.706957221031189,74110780
31-May-2020 16:32:00.229,0.0014557756949216127,22294,74110781,46805,-5.928583414060995E-5,-0.7072544097900391,0.7069580554962158,74110781
31-May-2020 16:32:01.229,0.0014325636439025402,22294,74110781,46805,-2.923157808254473E-5,-0.7072564363479614,0.7069560289382935,74110782
31-May-2020 16:32:02.229,0.0014064593706279993,22294,74110781,46805,-5.270801921142265E-6,-0.707257866859436,0.7069547176361084,74110783
31-May-2020 16:32:03.229,0.0013814365956932306,22294,74110781,46805,1.9953149603679776E-5,-0.7072553634643555,0.7069571018218994,74110784
31-May-2020 16:32:04.229,0.0013606164138764143,22294,74110781,46805,4.626763256965205E-5,-0.7072558403015137,0.7069566249847412,74110785
31-May-2020 16:32:05.229,0.0013321200385689735,22326,74110781,46805,7.112995081115514E-5,-0.7072575092315674,0.7069553136825562,74110786
31-May-2020 16:32:06.229,0.001308603212237358,22326,74110781,46805,9.029485227074474E-5,-0.7072567939758301,0.7069559097290039,74110787
31-May-2020 16:32:07.229,0.0012830535415560007,22326,74110781,46805,1.1666859791148454E-4,-0.7072561979293823,0.7069567441940308,74110788
31-May-2020 16:32:08.229,0.0012559841852635145,22326,74110781,46805,1.4510465553030372E-4,-0.70725417137146,0.7069587707519531,74110789
31-May-2020 16:32:09.229,0.0012265762779861689,22326,74110781,46805,1.7457143985666335E-4,-0.7072592973709106,0.7069535255432129,74110790
31-May-2020 16:32:10.229,0.0011994177475571632,22326,74110781,46805,2.047469315584749E-4,-0.707258939743042,0.7069540023803711,74110791
31-May-2020 16:32:11.229,0.0011713008861988783,22326,74110781,46805,2.2966487449593842E-4,-0.7072566747665405,0.7069562673568726,74110792
31-May-2020 16:32:12.229,0.0011493985075503588,22326,74110781,46805,2.516979002393782E-4,-0.7072550058364868,0.7069579362869263,74110793
31-May-2020 16:32:13.229,0.0011241750326007605,22326,74110781,46805,2.787338453345001E-4,-0.7072559595108032,0.7069571018218994,74110794
31-May-2020 16:32:14.229,0.0010971801821142435,22326,74110781,46805,3.036968410015106E-4,-0.7072558403015137,0.7069573402404785,74110795
31-May-2020 16:32:15.229,0.0010704800952225924,22326,74110781,46805,3.29029920976609E-4,-0.7072553634643555,0.7069575786590576,74110796
31-May-2020 16:32:16.229,0.0010493607260286808,22326,74110781,46805,3.555616713128984E-4,-0.7072571516036987,0.7069557905197144,74110797
31-May-2020 16:32:17.229,0.0010219248943030834,22326,74110781,46805,3.7794432137161493E-4,-0.7072567939758301,0.7069563865661621,74110798
31-May-2020 16:32:18.229,9.953677654266357E-4,22326,74110781,46805,4.061965155415237E-4,-0.7072561979293823,0.7069568634033203,74110799
31-May-2020 16:32:19.229,9.653524029999971E-4,22326,74110781,46805,4.360566381365061E-4,-0.7072567939758301,0.706956148147583,74110800
31-May-2020 16:32:20.229,9.443929884582758E-4,22326,74110781,46805,4.601806867867708E-4,-0.7072557210922241,0.706957221031189,74110801
31-May-2020 16:32:21.229,9.181685745716095E-4,22326,74110781,46805,4.8507924657315016E-4,-0.7072556018829346,0.7069573402404785,74110802
31-May-2020 16:32:22.229,8.917453233152628E-4,22326,74110781,46805,5.151063669472933E-4,-0.7072563171386719,0.7069567441940308,74110803
31-May-2020 16:32:23.229,8.654043776914477E-4,22326,74110781,46805,5.421072710305452E-4,-0.7072535753250122,0.7069594860076904,74110804
31-May-2020 16:32:24.229,8.380011422559619E-4,22326,74110781,46805,5.670684622600675E-4,-0.7072550058364868,0.7069580554962158,74110805
31-May-2020 16:32:25.229,8.147545158863068E-4,22326,74110781,46805,5.891502369195223E-4,-0.7072559595108032,0.706957221031189,74110806
31-May-2020 16:32:26.229,7.885491941124201E-4,22326,74110781,46805,6.126854568719864E-4,-0.7072558403015137,0.706957221031189,74110807
31-May-2020 16:32:27.229,7.583886617794633E-4,22326,74110781,46805,6.396512035280466E-4,-0.7072547674179077,0.7069582939147949,74110808
31-May-2020 16:32:28.229,7.340490119531751E-4,22326,74110781,46805,6.692700553685427E-4,-0.7072557210922241,0.7069574594497681,74110809
31-May-2020 16:32:29.229,7.081672083586454E-4,22326,74110781,46805,6.943071493878961E-4,-0.7072579860687256,0.7069551944732666,74110810
31-May-2020 16:32:30.229,6.840543355792761E-4,22326,74110781,46805,7.179898675531149E-4,-0.7072571516036987,0.7069560289382935,74110811
31-May-2020 16:32:31.229,6.580206099897623E-4,22326,74110813,46805,7.481465581804514E-4,-0.7072564363479614,0.7069567441940308,74110812
31-May-2020 16:32:32.229,6.325466092675924E-4,22326,74110813,46805,7.710754871368408E-4,-0.7072548866271973,0.7069584131240845,74110813
31-May-2020 16:32:33.229,6.085340864956379E-4,22326,74110813,46805,7.944393437355757E-4,-0.7072539329528809,0.7069592475891113,74110814
31-May-2020 16:32:34.229,5.849020089954138E-4,22326,74110813,46805,8.17643478512764E-4,-0.70725417137146,0.7069588899612427,74110815
31-May-2020 16:32:35.229,5.602367455139756E-4,22326,74110813,46805,8.426143322139978E-4,-0.7072533369064331,0.7069598436355591,74110816
31-May-2020 16:32:36.229,5.322480574250221E-4,22326,74110813,46805,8.658102015033364E-4,-0.7072539329528809,0.7069593667984009,74110817
31-May-2020 16:32:37.229,5.042359698563814E-4,22358,74110813,46805,8.948476752266288E-4,-0.7072559595108032,0.7069573402404785,74110818
31-May-2020 16:32:38.229,4.783187177963555E-4,22358,74110813,46805,9.217447368428111E-4,-0.7072560787200928,0.7069571018218994,74110819
31-May-2020 16:32:39.229,4.537476343102753E-4,22358,74110813,46805,9.483163012191653E-4,-0.707255482673645,0.7069576978683472,74110820
31-May-2020 16:32:40.229,4.2832118924707174E-4,22358,74110813,46805,9.779571555554867E-4,-0.7072550058364868,0.7069580554962158,74110821
31-May-2020 16:32:41.229,4.016877501271665E-4,22358,74110813,46805,0.0010047501418739557,-0.7072563171386719,0.7069566249847412,74110822
31-May-2020 16:32:42.229,3.7404894828796387E-4,22358,74110813,46805,0.001030636951327324,-0.7072548866271973,0.7069582939147949,74110823
31-May-2020 16:32:43.229,3.496607532724738E-4,22358,74110813,46805,0.0010556764900684357,-0.7072559595108032,0.706957221031189,74110824
31-May-2020 16:32:44.229,3.269351436756551E-4,22358,74110813,46805,0.00107488501816988,-0.7072540521621704,0.7069591283798218,74110825
31-May-2020 16:32:45.229,3.0185276409611106E-4,22358,74110813,46805,0.0010983587708324194,-0.7072546482086182,0.7069581747055054,74110826
31-May-2020 16:32:46.229,2.7647108072414994E-4,22358,74110813,46805,0.0011260956525802612,-0.7072525024414062,0.7069602012634277,74110827
31-May-2020 16:32:47.229,2.4811382172629237E-4,22358,74110813,46805,0.0011533705983310938,-0.7072551250457764,0.7069576978683472,74110828
31-May-2020 16:32:48.229,2.2777123376727104E-4,22358,74110813,46805,0.0011742596980184317,-0.7072539329528809,0.7069587707519531,74110829
31-May-2020 16:32:49.229,1.9793800311163068E-4,22358,74110813,46805,0.0012021935544908047,-0.7072551250457764,0.7069576978683472,74110830
31-May-2020 16:32:50.229,1.7255486454814672E-4,22358,74110813,46805,0.0012314713094383478,-0.7072540521621704,0.7069586515426636,74110831
31-May-2020 16:32:51.229,1.4510005712509155E-4,22358,74110813,46805,0.0012599786277860403,-0.7072542905807495,0.7069582939147949,74110832
31-May-2020 16:32:52.229,1.1937368253711611E-4,22358,74110813,46805,0.0012858293484896421,-0.7072532176971436,0.7069593667984009,74110833
31-May-2020 16:32:53.229,9.176156891044229E-5,22358,74110813,46805,0.0013109284918755293,-0.7072540521621704,0.7069586515426636,74110834
31-May-2020 16:32:54.229,6.575412407983094E-5,22358,74110813,46805,0.0013376979622989893,-0.7072514295578003,0.7069611549377441,74110835
31-May-2020 16:32:55.229,4.289219214115292E-5,22358,74110813,46805,0.0013605037238448858,-0.7072511911392212,0.7069615125656128,74110836
31-May-2020 16:32:56.229,1.7921363905770704E-5,22358,74110813,46805,0.0013816819991916418,-0.7072526216506958,0.7069600820541382,74110837
31-May-2020 16:32:57.229,8.283799616037868E-6,22358,74110813,46805,-0.0014084011781960726,0.7072533369064331,-0.7069592475891113,74110838
31-May-2020 16:32:58.229,3.2104289857670665E-5,22358,74110813,46805,-0.0014354861341416836,0.707253098487854,-0.7069590091705322,74110839
31-May-2020 16:32:59.229,5.696612788597122E-5,22358,74110813,46805,-0.0014624400064349174,0.707252025604248,-0.7069600820541382,74110840
31-May-2020 16:33:00.229,8.272753620985895E-5,22358,74110813,46805,-0.0014868159778416157,0.7072547674179077,-0.7069573402404785,74110841
31-May-2020 16:33:01.229,1.0956270853057504E-4,22358,74110813,46805,-0.0015153721906244755,0.7072534561157227,-0.706958532333374,74110842
31-May-2020 16:33:02.229,1.382906048092991E-4,22358,74110813,46805,-0.0015419172123074532,0.7072519063949585,-0.7069600820541382,74110843
31-May-2020 16:33:03.229,1.6269614570774138E-4,22358,74110845,46799,-0.001568821258842945,0.7072510719299316,-0.7069607973098755,74110844
31-May-2020 16:33:04.229,1.8823856953531504E-4,22358,74110845,46799,-0.0015922090969979763,0.7072533369064331,-0.706958532333374,74110845
31-May-2020 16:33:05.229,2.1488245693035424E-4,22358,74110845,46799,-0.0016189615707844496,0.7072534561157227,-0.7069582939147949,74110846
31-May-2020 16:33:06.229,2.3834247258491814E-4,22358,74110845,46799,-0.0016419489402323961,0.707252025604248,-0.7069597244262695,74110847
31-May-2020 16:33:07.229,2.6749540120363235E-4,22358,74110845,46799,-0.0016691603232175112,0.7072527408599854,-0.7069591283798218,74110848
31-May-2020 16:33:08.229,2.9365444788709283E-4,22358,74110845,46799,-0.0016964320093393326,0.7072532176971436,-0.7069586515426636,74110849
31-May-2020 16:33:09.229,3.188553382642567E-4,22390,74110845,46799,-0.0017210158985108137,0.7072533369064331,-0.7069581747055054,74110850
31-May-2020 16:33:10.229,3.4397380659356713E-4,22390,74110845,46799,-0.0017438321374356747,0.7072511911392212,-0.7069602012634277,74110851
31-May-2020 16:33:11.229,3.670110017992556E-4,22390,74110845,46799,-0.001767028123140335,0.707253098487854,-0.7069584131240845,74110852
31-May-2020 16:33:12.229,3.922222531400621E-4,22390,74110845,46799,-0.0017920199315994978,0.7072528600692749,-0.7069586515426636,74110853
31-May-2020 16:33:13.229,4.2001967085525393E-4,22390,74110845,46799,-0.0018236234318464994,0.7072504758834839,-0.7069606781005859,74110854
31-May-2020 16:33:14.229,4.4607126619666815E-4,22390,74110845,46799,-0.0018509994260966778,0.7072501182556152,-0.7069611549377441,74110855
31-May-2020 16:33:15.229,4.7490932047367096E-4,22390,74110845,46799,-0.0018795684445649385,0.7072508335113525,-0.7069599628448486,74110856
31-May-2020 16:33:16.229,5.005402490496635E-4,22390,74110845,46799,-0.0019018969032913446,0.7072514295578003,-0.7069593667984009,74110857
31-May-2020 16:33:17.229,5.255996948108077E-4,22390,74110845,46799,-0.0019285061862319708,0.707250714302063,-0.7069600820541382,74110858
31-May-2020 16:33:18.229,5.509444745257497E-4,22390,74110845,46799,-0.0019530137069523335,0.7072505950927734,-0.7069603204727173,74110859
31-May-2020 16:33:19.229,5.726688541471958E-4,22390,74110845,46799,-0.001975634600967169,0.7072534561157227,-0.7069574594497681,74110860
31-May-2020 16:33:20.229,6.00378611125052E-4,22390,74110845,46799,-0.001999214291572571,0.7072550058364868,-0.7069559097290039,74110861
31-May-2020 16:33:21.229,6.264802068471909E-4,22390,74110845,46799,-0.0020252796821296215,0.7072528600692749,-0.7069579362869263,74110862
31-May-2020 16:33:22.229,6.506186909973621E-4,22390,74110845,46799,-0.002053644973784685,0.7072510719299316,-0.7069593667984009,74110863
31-May-2020 16:33:23.229,6.760881515219808E-4,22390,74110845,46799,-0.002079146448522806,0.7072528600692749,-0.7069574594497681,74110864
31-May-2020 16:33:24.229,7.051184074953198E-4,22390,74110845,46799,-0.0021036705002188683,0.7072508335113525,-0.7069594860076904,74110865
31-May-2020 16:33:25.229,7.324953330680728E-4,22390,74110845,46799,-0.00213632732629776,0.7072488069534302,-0.7069611549377441,74110866
31-May-2020 16:33:26.229,7.596325594931841E-4,22390,74110845,46799,-0.002160985954105854,0.7072499990463257,-0.7069602012634277,74110867
31-May-2020 16:33:27.229,7.867269450798631E-4,22390,74110845,46799,-0.002188977785408497,0.7072502374649048,-0.7069594860076904,74110868
31-May-2020 16:33:28.229,8.095920784398913E-4,22390,74110845,46799,-0.0022148755379021168,0.7072516679763794,-0.7069580554962158,74110869
31-May-2020 16:33:29.229,8.339412743225694E-4,22390,74110845,46799,-0.0022339620627462864,0.7072525024414062,-0.7069573402404785,74110870
31-May-2020 16:33:30.229,8.568172343075275E-4,22390,74110845,46799,-0.002259511500597,0.7072516679763794,-0.7069579362869263,74110871
31-May-2020 16:33:31.229,8.810607250779867E-4,22390,74110845,46799,-0.0022853962145745754,0.7072536945343018,-0.7069559097290039,74110872
31-May-2020 16:33:32.229,9.144393261522055E-4,22390,74110845,46799,-0.002314504235982895,0.7072547674179077,-0.7069547176361084,74110873
31-May-2020 16:33:33.229,9.369491599500179E-4,22390,74110845,46799,-0.002333199605345726,0.7072508335113525,-0.706958532333374,74110874
31-May-2020 16:33:34.229,9.65392217040062E-4,22390,74110845,46799,-0.002367771230638027,0.7072505950927734,-0.706958532333374,74110875
31-May-2020 16:33:35.229,9.86618921160698E-4,22390,74110877,46805,-0.002389200497418642,0.7072527408599854,-0.7069565057754517,74110876
31-May-2020 16:33:36.229,0.0010152198374271393,22390,74110877,46805,-0.002416025847196579,0.7072521448135376,-0.7069568634033203,74110877
31-May-2020 16:33:37.229,0.0010408267844468355,22390,74110877,46805,-0.0024446072056889534,0.7072486877441406,-0.7069599628448486,74110878
31-May-2020 16:33:38.229,0.0010653650388121605,22390,74110877,46805,-0.002472188789397478,0.7072502374649048,-0.7069582939147949,74110879
31-May-2020 16:33:39.229,0.001093476079404354,22390,74110877,46805,-0.00249651400372386,0.7072529792785645,-0.7069555521011353,74110880
31-May-2020 16:33:40.229,0.0011172613594681025,22390,74110877,46805,-0.0025214236229658127,0.707252025604248,-0.7069562673568726,74110881
31-May-2020 16:33:41.229,0.0011432631872594357,22422,74110877,46805,-0.00254635838791728,0.7072499990463257,-0.7069582939147949,74110882
31-May-2020 16:33:42.229,0.0011676405556499958,22422,74110877,46805,-0.0025691757909953594,0.7072503566741943,-0.7069580554962158,74110883
31-May-2020 16:33:43.229,0.00119671574793756,22422,74110877,46805,-0.0025975615717470646,0.7072516679763794,-0.7069565057754517,74110884
31-May-2020 16:33:44.229,0.0012231890577822924,22422,74110877,46805,-0.0026246248744428158,0.707249641418457,-0.7069579362869263,74110885
31-May-2020 16:33:45.229,0.0012478057760745287,22422,74110877,46805,-0.002647434826940298,0.707248330116272,-0.7069597244262695,74110886
31-May-2020 16:33:46.229,0.0012723542749881744,22422,74110877,46805,-0.0026725484058260918,0.7072501182556152,-0.7069574594497681,74110887
31-May-2020 16:33:47.229,0.0012995859142392874,22422,74110877,46805,-0.002699224278330803,0.7072515487670898,-0.7069557905197144,74110888
31-May-2020 16:33:48.229,0.0013250368647277355,22422,74110877,46805,-0.0027255299501121044,0.7072503566741943,-0.7069567441940308,74110889
31-May-2020 16:33:49.229,0.0013474770821630955,22422,74110877,46805,-0.002745849546045065,0.7072497606277466,-0.7069573402404785,74110890
31-May-2020 16:33:50.229,0.001374514540657401,22422,74110877,46805,-0.002774687483906746,0.7072516679763794,-0.7069554328918457,74110891
31-May-2020 16:33:51.229,0.0014010602608323097,22422,74110877,46805,-0.0028039272874593735,0.7072525024414062,-0.7069544792175293,74110892
31-May-2020 16:33:52.229,0.0014307626988738775,22422,74110877,46805,-0.0028335051611065865,0.707249641418457,-0.7069569826126099,74110893
31-May-2020 16:33:53.229,0.0014541770797222853,22422,74110877,46805,-0.0028557265177369118,0.7072486877441406,-0.7069580554962158,74110894
31-May-2020 16:33:54.229,0.001478046178817749,22422,74110877,46805,-0.0028813742101192474,0.7072502374649048,-0.706956148147583,74110895
31-May-2020 16:33:55.229,0.001505156047642231,22422,74110877,46805,-0.002907773945480585,0.7072504758834839,-0.7069557905197144,74110896
31-May-2020 16:33:56.229,0.0015296617057174444,22422,74110877,46805,-0.002933288924396038,0.7072480916976929,-0.7069580554962158,74110897
31-May-2020 16:33:57.229,0.001554431626573205,22422,74110877,46805,-0.002953836228698492,0.7072473764419556,-0.7069584131240845,74110898
31-May-2020 16:33:58.229,0.0015796134248375893,22422,74110877,46805,-0.0029809572733938694,0.7072509527206421,-0.7069547176361084,74110899
31-May-2020 16:33:59.229,0.0016063312068581581,22422,74110877,46805,-0.0030042948201298714,0.7072499990463257,-0.7069554328918457,74110900
31-May-2020 16:34:00.229,0.0016312163788825274,22422,74110877,46805,-0.0030303248204290867,0.7072484493255615,-0.7069569826126099,74110901
31-May-2020 16:34:01.229,0.0016581176314502954,22422,74110877,46805,-0.00306022260338068,0.7072486877441406,-0.7069566249847412,74110902
31-May-2020 16:34:02.229,0.0016865036450326443,22422,74110877,46805,-0.0030851932242512703,0.7072510719299316,-0.7069538831710815,74110903
31-May-2020 16:34:03.229,0.0017171967774629593,22422,74110877,46805,-0.003115834202617407,0.707249641418457,-0.7069551944732666,74110904
31-May-2020 16:34:04.229,0.0017386542167514563,22422,74110877,46805,-0.003139801789075136,0.7072474956512451,-0.706957221031189,74110905
31-May-2020 16:34:05.229,0.0017623102758079767,22422,74110877,46805,-0.0031637074425816536,0.7072490453720093,-0.7069555521011353,74110906
31-May-2020 16:34:06.229,0.0017896706704050303,22422,74110877,46805,-0.0031922534108161926,0.7072495222091675,-0.706954836845398,74110907
31-May-2020 16:34:07.229,0.0018140298780053854,22422,74110909,46812,-0.003216357436031103,0.7072501182556152,-0.7069542407989502,74110908
31-May-2020 16:34:08.229,0.0018389183096587658,22422,74110909,46812,-0.003239259123802185,0.7072464227676392,-0.7069578170776367,74110909
31-May-2020 16:34:09.229,0.0018647836986929178,22422,74110909,46812,-0.003264034166932106,0.7072467803955078,-0.7069568634033203,74110910
31-May-2020 16:34:10.229,0.0018912986852228642,22422,74110909,46812,-0.003293971996754408,0.7072486877441406,-0.7069549560546875,74110911
31-May-2020 16:34:11.229,0.001918788067996502,22422,74110909,46812,-0.0033185691572725773,0.7072480916976929,-0.7069553136825562,74110912
31-May-2020 16:34:12.229,0.001946635777130723,22422,74110909,46812,-0.0033459411934018135,0.7072457075119019,-0.7069576978683472,74110913
31-May-2020 16:34:13.229,0.001968392636626959,22454,74110909,46812,-0.003369943704456091,0.7072478532791138,-0.7069551944732666,74110914
31-May-2020 16:34:14.229,0.0019955364987254143,22454,74110909,46812,-0.003395971842110157,0.7072509527206421,-0.7069520950317383,74110915
31-May-2020 16:34:15.229,0.002022912260144949,22454,74110909,46812,-0.003422359935939312,0.7072476148605347,-0.706954836845398,74110916
31-May-2020 16:34:16.229,0.0020474339835345745,22454,74110909,46812,-0.0034452485851943493,0.7072453498840332,-0.7069569826126099,74110917
31-May-2020 16:34:17.229,0.0020718430168926716,22454,74110909,46812,-0.0034757154062390327,0.7072478532791138,-0.7069541215896606,74110918
31-May-2020 16:34:18.229,0.002099864184856415,22454,74110909,46812,-0.003500577062368393,0.707249641418457,-0.7069524526596069,74110919
31-May-2020 16:34:19.229,0.002125930041074753,22454,74110909,46812,-0.003524728585034609,0.7072464227676392,-0.706955075263977,74110920
31-May-2020 16:34:20.229,0.0021493234671652317,22454,74110909,46812,-0.0035517364740371704,0.7072435617446899,-0.7069576978683472,74110921
31-May-2020 16:34:21.229,0.002177043352276087,22454,74110909,46812,-0.003577442839741707,0.7072467803955078,-0.7069544792175293,74110922
31-May-2020 16:34:22.229,0.00220266031101346,22454,74110909,46812,-0.0036046449095010757,0.7072478532791138,-0.7069530487060547,74110923
31-May-2020 16:34:23.229,0.002228709403425455,22454,74110909,46812,-0.003633124753832817,0.7072467803955078,-0.7069542407989502,74110924
31-May-2020 16:34:24.229,0.0022519687190651894,22454,74110909,46812,-0.003659832291305065,0.707243800163269,-0.7069567441940308,74110925
31-May-2020 16:34:25.229,0.002276489045470953,22454,74110909,46812,-0.0036824876442551613,0.707248330116272,-0.7069519758224487,74110926
31-May-2020 16:34:26.229,0.0023044999688863754,22454,74110909,46812,-0.0037076943553984165,0.7072497606277466,-0.7069505453109741,74110927
31-May-2020 16:34:27.229,0.0023325947113335133,22454,74110909,46812,-0.0037372056394815445,0.707244873046875,-0.706954836845398,74110928
31-May-2020 16:34:28.229,0.002357617486268282,22454,74110909,46812,-0.0037584807723760605,0.7072439193725586,-0.706956148147583,74110929
31-May-2020 16:34:29.229,0.002381648402661085,22454,74110909,46812,-0.0037846812047064304,0.7072473764419556,-0.7069523334503174,74110930
31-May-2020 16:34:30.229,0.002410006709396839,22454,74110909,46812,-0.0038140704855322838,0.7072467803955078,-0.7069523334503174,74110931
31-May-2020 16:34:31.229,0.002437136135995388,22454,74110909,46812,-0.00383836030960083,0.7072435617446899,-0.7069555521011353,74110932
31-May-2020 16:34:32.229,0.0024588042870163918,22454,74110909,46812,-0.0038619767874479294,0.7072445154190063,-0.7069544792175293,74110933
31-May-2020 16:34:33.229,0.002487759105861187,22454,74110909,46812,-0.003889746032655239,0.7072514295578003,-0.7069472074508667,74110934
31-May-2020 16:34:34.229,0.0025117858313024044,22454,74110909,46812,-0.003915159963071346,0.7072477340698242,-0.7069506645202637,74110935
31-May-2020 16:34:35.229,0.0025375280529260635,22454,74110909,46812,-0.00394089799374342,0.7072441577911377,-0.7069540023803711,74110936
31-May-2020 16:34:36.229,0.002567822113633156,22454,74110909,46812,-0.00396967027336359,0.7072476148605347,-0.7069504261016846,74110937
31-May-2020 16:34:37.229,0.0025886427611112595,22454,74110909,46812,-0.003991603851318359,0.7072476148605347,-0.7069501876831055,74110938
31-May-2020 16:34:38.229,0.0026159798726439476,22454,74110909,46812,-0.0040186671540141106,0.7072466611862183,-0.7069507837295532,74110939
31-May-2020 16:34:39.229,0.0026376424357295036,22454,74110941,46805,-0.004043266177177429,0.7072427272796631,-0.7069544792175293,74110940
31-May-2020 16:34:40.229,0.0026645581237971783,22454,74110941,46805,-0.004068716429173946,0.7072434425354004,-0.7069536447525024,74110941
31-May-2020 16:34:41.229,0.0026892302557826042,22454,74110941,46805,-0.0040915971621870995,0.707247257232666,-0.7069495916366577,74110942
31-May-2020 16:34:42.229,0.0027163145132362843,22454,74110941,46805,-0.004119575954973698,0.7072443962097168,-0.7069520950317383,74110943
31-May-2020 16:34:43.229,0.0027451785281300545,22454,74110941,46805,-0.004149111919105053,0.7072436809539795,-0.706952691078186,74110944
31-May-2020 16:34:44.229,0.002769903279840946,22454,74110941,46805,-0.004169627092778683,0.7072441577911377,-0.7069520950317383,74110945
31-May-2020 16:34:45.229,0.002794956788420677,22486,74110941,46805,-0.004198124632239342,0.7072461843490601,-0.7069497108459473,74110946
31-May-2020 16:34:46.229,0.002818632870912552,22486,74110941,46805,-0.004221944138407707,0.7072451114654541,-0.7069504261016846,74110947
31-May-2020 16:34:47.229,0.002845295239239931,22486,74110941,46805,-0.004246971569955349,0.707242488861084,-0.706952691078186,74110948
31-May-2020 16:34:48.229,0.0028690341860055923,22486,74110941,46805,-0.0042747994884848595,0.7072449922561646,-0.7069498300552368,74110949
31-May-2020 16:34:49.229,0.0028961817733943462,22486,74110941,46805,-0.004299575462937355,0.7072488069534302,-0.7069460153579712,74110950
31-May-2020 16:34:50.229,0.0029230681248009205,22486,74110941,46805,-0.004326050169765949,0.7072453498840332,-0.7069491147994995,74110951
31-May-2020 16:34:51.229,0.0029473546892404556,22486,74110941,46805,-0.004352150484919548,0.7072426080703735,-0.7069516181945801,74110952
31-May-2020 16:34:52.229,0.0029708314687013626,22486,74110941,46805,-0.004377100616693497,0.7072429656982422,-0.7069509029388428,74110953
31-May-2020 16:34:53.229,0.0029973099008202553,22486,74110941,46805,-0.004403387196362019,0.7072471380233765,-0.7069464921951294,74110954
31-May-2020 16:34:54.229,0.0030243629589676857,22486,74110941,46805,-0.004429587163031101,0.7072405815124512,-0.706952691078186,74110955
31-May-2020 16:34:55.229,0.0030531571246683598,22486,74110941,46805,-0.004454278387129307,0.7072420120239258,-0.7069512605667114,74110956
31-May-2020 16:34:56.229,0.0030732019804418087,22486,74110941,46805,-0.00447901152074337,0.7072429656982422,-0.7069500684738159,74110957
31-May-2020 16:34:57.229,0.003102017566561699,22486,74110941,46805,-0.004506036639213562,0.7072455883026123,-0.706946849822998,74110958
31-May-2020 16:34:58.229,0.0031365458853542805,22486,74110941,46805,-0.004536782391369343,0.707243800163269,-0.7069481611251831,74110959
31-May-2020 16:34:59.229,0.0031554298475384712,22486,74110941,46805,-0.004559342749416828,0.7072403430938721,-0.7069514989852905,74110960
31-May-2020 16:35:00.229,0.0031790132634341717,22486,74110941,46805,-0.004582233726978302,0.7072443962097168,-0.7069473266601562,74110961
31-May-2020 16:35:01.229,0.0032037007622420788,22486,74110941,46805,-0.004608604125678539,0.707244873046875,-0.7069464921951294,74110962
31-May-2020 16:35:02.229,0.0032298844307661057,22486,74110941,46805,-0.004633164033293724,0.7072411775588989,-0.706950306892395,74110963
31-May-2020 16:35:03.229,0.0032550403848290443,22486,74110941,46805,-0.004658127203583717,0.7072405815124512,-0.7069504261016846,74110964
31-May-2020 16:35:04.229,0.003282397985458374,22486,74110941,46805,-0.0046830251812934875,0.7072440385818481,-0.7069467306137085,74110965
31-May-2020 16:35:05.229,0.0033059120178222656,22486,74110941,46805,-0.004710255190730095,0.7072433233261108,-0.7069472074508667,74110966
31-May-2020 16:35:06.229,0.0033347951248288155,22486,74110941,46805,-0.00473885890096426,0.7072380781173706,-0.7069519758224487,74110967
31-May-2020 16:35:07.229,0.0033606039360165596,22486,74110941,46805,-0.004760414361953735,0.7072387933731079,-0.7069511413574219,74110968
31-May-2020 16:35:08.229,0.003385898657143116,22486,74110941,46805,-0.004791553132236004,0.7072434425354004,-0.7069460153579712,74110969
31-May-2020 16:35:09.229,0.003411854151636362,22486,74110941,46805,-0.004816685803234577,0.707241415977478,-0.706947922706604,74110970
31-May-2020 16:35:10.229,0.0034369495697319508,22486,74110941,46805,-0.004841245710849762,0.7072371244430542,-0.7069516181945801,74110971
31-May-2020 16:35:11.229,0.0034606019034981728,22486,74110973,46805,-0.004866861738264561,0.7072376012802124,-0.7069509029388428,74110972
31-May-2020 16:35:12.229,0.003485296852886677,22486,74110973,46805,-0.00488881953060627,0.7072411775588989,-0.7069472074508667,74110973
31-May-2020 16:35:13.229,0.0035131238400936127,22486,74110973,46805,-0.0049136001616716385,0.7072399854660034,-0.706947922706604,74110974
31-May-2020 16:35:14.229,0.0035407361574470997,22486,74110973,46805,-0.004938108846545219,0.7072361707687378,-0.7069512605667114,74110975
31-May-2020 16:35:15.229,0.0035658045671880245,22486,74110973,46805,-0.004966742359101772,0.7072391510009766,-0.7069483995437622,74110976
31-May-2020 16:35:16.229,0.0035958238877356052,22486,74110973,46805,-0.004993961192667484,0.7072426080703735,-0.7069442272186279,74110977
31-May-2020 16:35:17.229,0.003620003815740347,22518,74110973,46805,-0.005016510374844074,0.7072386741638184,-0.7069480419158936,74110978
31-May-2020 16:35:18.229,0.0036464007571339607,22518,74110973,46805,-0.005044988356530666,0.7072359323501587,-0.7069505453109741,74110979
31-May-2020 16:35:19.229,0.003670442383736372,22518,74110973,46805,-0.005071971565485001,0.7072380781173706,-0.7069481611251831,74110980
31-May-2020 16:35:20.229,0.0037011075764894485,22518,74110973,46805,-0.005099709145724773,0.707241415977478,-0.7069442272186279,74110981
31-May-2020 16:35:21.229,0.003721670713275671,22518,74110973,46805,-0.005123375914990902,0.70723557472229,-0.7069497108459473,74110982
31-May-2020 16:35:22.229,0.0037469160743057728,22518,74110973,46805,-0.0051485346630215645,0.7072337865829468,-0.7069512605667114,74110983
31-May-2020 16:35:23.229,0.003773598000407219,22518,74110973,46805,-0.005174173973500729,0.7072373628616333,-0.7069474458694458,74110984
31-May-2020 16:35:24.229,0.0037991851568222046,22518,74110973,46805,-0.005202882923185825,0.7072391510009766,-0.7069451808929443,74110985
31-May-2020 16:35:25.229,0.003826166968792677,22518,74110973,46805,-0.0052256956696510315,0.7072349786758423,-0.7069492340087891,74110986
31-May-2020 16:35:26.229,0.003850635141134262,22518,74110973,46805,-0.005250510759651661,0.7072341442108154,-0.7069495916366577,74110987
31-May-2020 16:35:27.229,0.0038789412938058376,22518,74110973,46805,-0.005280124023556709,0.7072393894195557,-0.7069439888000488,74110988
31-May-2020 16:35:28.229,0.0039017177186906338,22518,74110973,46805,-0.0053046755492687225,0.7072389125823975,-0.7069442272186279,74110989
31-May-2020 16:35:29.229,0.003926672972738743,22518,74110973,46805,-0.005329400300979614,0.7072337865829468,-0.70694899559021,74110990
31-May-2020 16:35:30.229,0.003954523243010044,22518,74110973,46805,-0.00535691250115633,0.7072323560714722,-0.7069501876831055,74110991
31-May-2020 16:35:31.229,0.003980147652328014,22518,74110973,46805,-0.005382994189858437,0.7072348594665527,-0.7069473266601562,74110992
31-May-2020 16:35:32.229,0.004006937146186829,22518,74110973,46805,-0.005409142933785915,0.7072346210479736,-0.7069472074508667,74110993
31-May-2020 16:35:33.229,0.004030621610581875,22518,74110973,46805,-0.005432344041764736,0.7072312831878662,-0.706950306892395,74110994
31-May-2020 16:35:34.229,0.004058092832565308,22518,74110973,46805,-0.005460390821099281,0.7072310447692871,-0.7069501876831055,74110995
31-May-2020 16:35:35.229,0.004085078835487366,22518,74110973,46805,-0.0054850950837135315,0.7072365283966064,-0.7069442272186279,74110996
31-May-2020 16:35:36.229,0.004112066701054573,22518,74110973,46805,-0.005514565855264664,0.7072354555130005,-0.7069447040557861,74110997
31-May-2020 16:35:37.229,0.004139947704970837,22518,74110973,46805,-0.0055430298671126366,0.7072336673736572,-0.7069462537765503,74110998
31-May-2020 16:35:38.229,0.004162530414760113,22518,74110973,46805,-0.005564631894230843,0.7072330713272095,-0.7069464921951294,74110999
31-May-2020 16:35:39.229,0.004186338745057583,22518,74110973,46805,-0.0055870357900857925,0.7072367668151855,-0.7069426774978638,74111000
31-May-2020 16:35:40.229,0.00420987606048584,22518,74110973,46805,-0.005611681379377842,0.7072336673736572,-0.7069454193115234,74111001
31-May-2020 16:35:41.229,0.00423672329634428,22518,74110973,46805,-0.005640792660415173,0.7072302103042603,-0.7069485187530518,74111002
31-May-2020 16:35:42.229,0.004262540489435196,22518,74110973,46805,-0.005664031021296978,0.7072327136993408,-0.7069457769393921,74111003
31-May-2020 16:35:43.229,0.0042870622128248215,22518,74111005,46799,-0.005688188597559929,0.7072352170944214,-0.7069425582885742,74111004
31-May-2020 16:35:44.229,0.0043166633695364,22518,74111005,46799,-0.005717528983950615,0.707230806350708,-0.7069464921951294,74111005
31-May-2020 16:35:45.229,0.004345230758190155,22518,74111005,46799,-0.005747389048337936,0.7072317600250244,-0.7069451808929443,74111006
31-May-2020 16:35:46.229,0.004364947788417339,22518,74111005,46799,-0.005769534967839718,0.7072328329086304,-0.7069438695907593,74111007
31-May-2020 16:35:47.229,0.0043990472331643105,22518,74111005,46799,-0.005801934748888016,0.7072370052337646,-0.7069391012191772,74111008
31-May-2020 16:35:48.229,0.004423664882779121,22518,74111005,46799,-0.005825832486152649,0.7072348594665527,-0.7069411277770996,74111009
31-May-2020 16:35:49.229,0.004442678764462471,22550,74111005,46799,-0.005846355110406876,0.7072290182113647,-0.7069467306137085,74111010
31-May-2020 16:35:50.229,0.004467993974685669,22550,74111005,46799,-0.005868292413651943,0.707231879234314,-0.7069433927536011,74111011
31-May-2020 16:35:51.229,0.0044974470511078835,22550,74111005,46799,-0.005896613933146,0.7072347402572632,-0.7069401741027832,74111012
31-May-2020 16:35:52.229,0.004522044211626053,22550,74111005,46799,-0.0059243617579340935,0.707229495048523,-0.7069450616836548,74111013
31-May-2020 16:35:53.229,0.004547467455267906,22550,74111005,46799,-0.005946670658886433,0.7072261571884155,-0.7069478034973145,74111014
31-May-2020 16:35:54.229,0.004575100727379322,22550,74111005,46799,-0.005974656902253628,0.7072303295135498,-0.7069433927536011,74111015
31-May-2020 16:35:55.229,0.0046036820858716965,22550,74111005,46799,-0.006006420589983463,0.7072334289550781,-0.7069400548934937,74111016
31-May-2020 16:35:56.229,0.004627184942364693,22550,74111005,46799,-0.0060284994542598724,0.7072312831878662,-0.7069413661956787,74111017
31-May-2020 16:35:57.229,0.004650972783565521,22550,74111005,46799,-0.006056211888790131,0.7072271108627319,-0.7069453001022339,74111018
31-May-2020 16:35:58.229,0.00467410683631897,22550,74111005,46799,-0.006079076789319515,0.7072305679321289,-0.7069414854049683,74111019
31-May-2020 16:35:59.229,0.004698152653872967,22550,74111005,46799,-0.006102250888943672,0.7072324752807617,-0.7069394588470459,74111020
31-May-2020 16:36:00.229,0.004727507010102272,22550,74111005,46799,-0.0061280615627765656,0.7072290182113647,-0.7069424390792847,74111021
31-May-2020 16:36:01.229,0.004751254804432392,22550,74111005,46799,-0.006156351417303085,0.7072296142578125,-0.7069413661956787,74111022
31-May-2020 16:36:02.229,0.004779519513249397,22550,74111005,46799,-0.006184807978570461,0.7072322368621826,-0.7069383859634399,74111023
31-May-2020 16:36:03.229,0.004806326702237129,22550,74111005,46799,-0.006209437735378742,0.7072305679321289,-0.7069395780563354,74111024
31-May-2020 16:36:04.229,0.004832395352423191,22550,74111005,46799,-0.006234796717762947,0.7072272300720215,-0.7069426774978638,74111025
31-May-2020 16:36:05.229,0.004858106374740601,22550,74111005,46799,-0.00626449566334486,0.7072266340255737,-0.7069427967071533,74111026
31-May-2020 16:36:06.229,0.004882910288870335,22550,74111005,46799,-0.006289154291152954,0.707230806350708,-0.7069381475448608,74111027
31-May-2020 16:36:07.229,0.004911020398139954,22550,74111005,46799,-0.006312261335551739,0.7072287797927856,-0.7069395780563354,74111028
31-May-2020 16:36:08.229,0.004934292286634445,22550,74111005,46799,-0.00633822288364172,0.707226037979126,-0.7069423198699951,74111029
31-May-2020 16:36:09.229,0.004961271770298481,22550,74111005,46799,-0.00636389572173357,0.7072278261184692,-0.7069398164749146,74111030
31-May-2020 16:36:10.229,0.004987242631614208,22550,74111005,46799,-0.006385671906173229,0.7072315216064453,-0.7069357633590698,74111031
31-May-2020 16:36:11.229,0.005009638145565987,22550,74111005,46799,-0.006411797367036343,0.7072296142578125,-0.7069374322891235,74111032
31-May-2020 16:36:12.229,0.005036286078393459,22550,74111005,46799,-0.0064394790679216385,0.7072253227233887,-0.7069412469863892,74111033
31-May-2020 16:36:13.229,0.005063730292022228,22550,74111005,46799,-0.006467917002737522,0.707229733467102,-0.7069363594055176,74111034
31-May-2020 16:36:14.229,0.0050879064947366714,22550,74111005,46799,-0.006492406129837036,0.7072305679321289,-0.7069348096847534,74111035
31-May-2020 16:36:15.229,0.0051145050674676895,22550,74111037,46805,-0.006517752073705196,0.7072281837463379,-0.7069369554519653,74111036
31-May-2020 16:36:16.229,0.005140230059623718,22550,74111037,46805,-0.0065460363402962685,0.7072257995605469,-0.7069388628005981,74111037
31-May-2020 16:36:17.229,0.0051657455042004585,22550,74111037,46805,-0.0065710945054888725,0.7072290182113647,-0.7069354057312012,74111038
31-May-2020 16:36:18.229,0.005191435106098652,22550,74111037,46805,-0.006595691666007042,0.7072300910949707,-0.7069337368011475,74111039
31-May-2020 16:36:19.229,0.005216730758547783,22550,74111037,46805,-0.006620802916586399,0.7072292566299438,-0.7069344520568848,74111040
31-May-2020 16:36:20.229,0.0052432287484407425,22550,74111037,46805,-0.006646644324064255,0.7072257995605469,-0.7069371938705444,74111041
31-May-2020 16:36:21.229,0.005267969332635403,22582,74111037,46805,-0.0066715748980641365,0.7072272300720215,-0.7069354057312012,74111042
31-May-2020 16:36:22.229,0.005294377915561199,22582,74111037,46805,-0.0066978661343455315,0.707228422164917,-0.7069337368011475,74111043
31-May-2020 16:36:23.229,0.005320029333233833,22582,74111037,46805,-0.006723630242049694,0.7072259187698364,-0.7069358825683594,74111044
31-May-2020 16:36:24.229,0.005346055142581463,22582,74111037,46805,-0.006748411804437637,0.7072230577468872,-0.7069382667541504,74111045
31-May-2020 16:36:25.229,0.005369845777750015,22582,74111037,46805,-0.00677738431841135,0.7072256803512573,-0.7069350481033325,74111046
31-May-2020 16:36:26.229,0.005398656241595745,22582,74111037,46805,-0.006802191957831383,0.7072279453277588,-0.7069324254989624,74111047
31-May-2020 16:36:27.229,0.00542833935469389,22582,74111037,46805,-0.006823335774242878,0.7072263956069946,-0.7069334983825684,74111048
31-May-2020 16:36:28.229,0.005448945797979832,22582,74111037,46805,-0.006853840313851833,0.7072244882583618,-0.7069350481033325,74111049
31-May-2020 16:36:29.229,0.0054743047803640366,22582,74111037,46805,-0.0068786535412073135,0.7072290182113647,-0.7069301605224609,74111050
31-May-2020 16:36:30.229,0.005501902662217617,22582,74111037,46805,-0.00690439622849226,0.7072293758392334,-0.7069293260574341,74111051
31-May-2020 16:36:31.229,0.005526144988834858,22582,74111037,46805,-0.006929450668394566,0.7072243690490723,-0.7069339752197266,74111052
31-May-2020 16:36:32.229,0.005554414354264736,22582,74111037,46805,-0.006964865140616894,0.7072275876998901,-0.7069300413131714,74111053
31-May-2020 16:36:33.229,0.0055792685598134995,22582,74111037,46805,-0.006981614977121353,0.7072266340255737,-0.7069307565689087,74111054
31-May-2020 16:36:34.229,0.0056011127308011055,22582,74111037,46805,-0.007005875930190086,0.707226037979126,-0.7069307565689087,74111055
31-May-2020 16:36:35.229,0.005627364851534367,22582,74111037,46805,-0.007036207243800163,0.7072218656539917,-0.7069344520568848,74111056
31-May-2020 16:36:36.229,0.005656156688928604,22582,74111037,46805,-0.007059807889163494,0.7072221040725708,-0.7069337368011475,74111057
31-May-2020 16:36:37.229,0.005679774098098278,22582,74111037,46805,-0.007085010409355164,0.7072250843048096,-0.70693039894104,74111058
31-May-2020 16:36:38.230,0.005707222037017345,22582,74111037,46805,-0.007111147046089172,0.7072256803512573,-0.7069293260574341,74111059
31-May-2020 16:36:39.230,0.005735956132411957,22582,74111037,46805,-0.007136565633118153,0.7072211503982544,-0.7069334983825684,74111060
31-May-2020 16:36:40.230,0.005759313702583313,22582,74111037,46805,-0.007162752561271191,0.7072241306304932,-0.7069299221038818,74111061
31-May-2020 16:36:41.230,0.005784409120678902,22582,74111037,46805,-0.007193279452621937,0.7072269916534424,-0.7069265842437744,74111062
31-May-2020 16:36:42.230,0.005811035633087158,22582,74111037,46805,-0.007215865887701511,0.7072263956069946,-0.7069264650344849,74111063
31-May-2020 16:36:43.230,0.005835988558828831,22582,74111037,46805,-0.0072386302053928375,0.7072248458862305,-0.7069276571273804,74111064
31-May-2020 16:36:44.230,0.005859261378645897,22582,74111037,46805,-0.007267856039106846,0.7072252035140991,-0.706926703453064,74111065
31-May-2020 16:36:45.230,0.005883932113647461,22582,74111037,46805,-0.007290034554898739,0.7072262763977051,-0.7069253921508789,74111066
31-May-2020 16:36:46.230,0.005914553068578243,22582,74111037,46805,-0.007315128110349178,0.7072241306304932,-0.7069270610809326,74111067
31-May-2020 16:36:47.230,0.005939343944191933,22582,74111069,46805,-0.007345575839281082,0.7072204351425171,-0.7069301605224609,74111068
31-May-2020 16:36:48.230,0.005967206321656704,22582,74111069,46805,-0.007373460568487644,0.7072211503982544,-0.7069289684295654,74111069
31-May-2020 16:36:49.230,0.005995722487568855,22582,74111069,46805,-0.007399046793580055,0.7072229385375977,-0.7069268226623535,74111070
31-May-2020 16:36:50.230,0.006016762927174568,22582,74111069,46805,-0.00742243230342865,0.7072221040725708,-0.7069269418716431,74111071
31-May-2020 16:36:51.230,0.006042442284524441,22582,74111069,46805,-0.007447372190654278,0.7072217464447021,-0.7069269418716431,74111072
31-May-2020 16:36:52.230,0.006067452020943165,22582,74111069,46805,-0.007471985183656216,0.7072253227233887,-0.7069230079650879,74111073
31-May-2020 16:36:53.230,0.006090857088565826,22614,74111069,46805,-0.007496990263462067,0.7072254419326782,-0.7069226503372192,74111074
31-May-2020 16:36:54.230,0.006119349040091038,22614,74111069,46805,-0.007522512227296829,0.7072242498397827,-0.7069231271743774,74111075
31-May-2020 16:36:55.230,0.006147387437522411,22614,74111069,46805,-0.0075515806674957275,0.7072207927703857,-0.7069261074066162,74111076
31-May-2020 16:36:56.230,0.006171699613332748,22614,74111069,46805,-0.007576039060950279,0.7072228193283081,-0.7069234848022461,74111077
31-May-2020 16:36:57.230,0.006195158697664738,22614,74111069,46805,-0.007600364275276661,0.7072237730026245,-0.7069220542907715,74111078
31-May-2020 16:36:58.230,0.006225191056728363,22614,74111069,46805,-0.007626100443303585,0.7072207927703857,-0.706924557685852,74111079
31-May-2020 16:36:59.230,0.0062477122992277145,22614,74111069,46805,-0.007652155123651028,0.7072198390960693,-0.7069250345230103,74111080
31-May-2020 16:37:00.230,0.006276043131947517,22614,74111069,46805,-0.007674688473343849,0.707222580909729,-0.7069216966629028,74111081
31-May-2020 16:37:01.230,0.006302054971456528,22614,74111069,46805,-0.007702907547354698,0.7072232961654663,-0.7069202661514282,74111082
31-May-2020 16:37:02.230,0.006325753405690193,22614,74111069,46805,-0.007728642784059048,0.7072209119796753,-0.7069224119186401,74111083
31-May-2020 16:37:03.230,0.0063508134335279465,22614,74111069,46805,-0.007754656486213207,0.7072193622589111,-0.7069234848022461,74111084
31-May-2020 16:37:04.230,0.006377691403031349,22614,74111069,46805,-0.007779829204082489,0.7072228193283081,-0.7069196701049805,74111085
31-May-2020 16:37:05.230,0.006401517428457737,22614,74111069,46805,-0.00780740100890398,0.7072221040725708,-0.7069196701049805,74111086
31-May-2020 16:37:06.230,0.00642884336411953,22614,74111069,46805,-0.007832502946257591,0.7072184085845947,-0.7069228887557983,74111087
31-May-2020 16:37:07.230,0.00645346287637949,22614,74111069,46805,-0.007861275225877762,0.7072182893753052,-0.706922173500061,74111088
31-May-2020 16:37:08.230,0.006478283554315567,22614,74111069,46805,-0.007888201624155045,0.707221508026123,-0.7069188356399536,74111089
31-May-2020 16:37:09.230,0.006506422534584999,22614,74111069,46805,-0.00790972076356411,0.707221269607544,-0.7069183588027954,74111090
31-May-2020 16:37:10.230,0.006533007137477398,22614,74111069,46805,-0.007935872301459312,0.7072193622589111,-0.70691978931427,74111091
31-May-2020 16:37:11.230,0.006556287407875061,22614,74111069,46805,-0.007962988689541817,0.7072196006774902,-0.7069189548492432,74111092
31-May-2020 16:37:12.230,0.006584032438695431,22614,74111069,46805,-0.007986132055521011,0.7072228193283081,-0.7069152593612671,74111093
31-May-2020 16:37:13.230,0.006609722971916199,22614,74111069,46805,-0.00801127776503563,0.707221269607544,-0.706916332244873,74111094
31-May-2020 16:37:14.230,0.0066314153373241425,22614,74111069,46805,-0.008036570623517036,0.7072185277938843,-0.706918478012085,74111095
31-May-2020 16:37:15.230,0.006660690531134605,22614,74111069,46805,-0.008062537759542465,0.7072176933288574,-0.7069185972213745,74111096
31-May-2020 16:37:16.230,0.00668750237673521,22614,74111069,46805,-0.008091853931546211,0.7072193622589111,-0.706916332244873,74111097
31-May-2020 16:37:17.230,0.006711490452289581,22614,74111069,46805,-0.008118251338601112,0.7072176933288574,-0.7069176435470581,74111098
31-May-2020 16:37:18.230,0.006741740740835667,22614,74111069,46805,-0.008147219195961952,0.7072159051895142,-0.7069188356399536,74111099
31-May-2020 16:37:19.230,0.006767766550183296,22614,74111101,46805,-0.00817338190972805,0.7072188854217529,-0.7069154977798462,74111100
31-May-2020 16:37:20.230,0.006790711544454098,22614,74111101,46805,-0.008193427696824074,0.7072205543518066,-0.7069131135940552,74111101
31-May-2020 16:37:21.230,0.006814938969910145,22614,74111101,46805,-0.008219562470912933,0.7072194814682007,-0.7069137096405029,74111102
31-May-2020 16:37:22.230,0.006839941255748272,22614,74111101,46805,-0.008248411118984222,0.7072192430496216,-0.7069131135940552,74111103
31-May-2020 16:37:23.230,0.00686316192150116,22614,74111101,46805,-0.008271437138319016,0.7072170972824097,-0.7069147825241089,74111104
31-May-2020 16:37:24.230,0.006890249438583851,22614,74111101,46805,-0.008294740691781044,0.7072182893753052,-0.7069132328033447,74111105
31-May-2020 16:37:25.230,0.0069206999614834785,22646,74111101,46805,-0.008321793749928474,0.7072147130966187,-0.7069162130355835,74111106
31-May-2020 16:37:26.230,0.006946519948542118,22646,74111101,46805,-0.008351026102900505,0.7072137594223022,-0.7069164514541626,74111107
31-May-2020 16:37:27.230,0.006974336691200733,22646,74111101,46805,-0.008377410471439362,0.7072160243988037,-0.7069135904312134,74111108
31-May-2020 16:37:28.230,0.007001505233347416,22646,74111101,46805,-0.00840366818010807,0.7072172164916992,-0.7069118022918701,74111109
31-May-2020 16:37:29.230,0.007023686543107033,22646,74111101,46805,-0.008429471403360367,0.7072160243988037,-0.7069125175476074,74111110
31-May-2020 16:37:30.230,0.007045643404126167,22646,74111101,46805,-0.008453818038105965,0.707215428352356,-0.706912636756897,74111111
31-May-2020 16:37:31.230,0.00707533024251461,22646,74111101,46805,-0.008478112518787384,0.7072169780731201,-0.7069106101989746,74111112
31-May-2020 16:37:32.230,0.007096398621797562,22646,74111101,46805,-0.008504489436745644,0.7072179317474365,-0.7069089412689209,74111113
31-May-2020 16:37:33.230,0.007124272175133228,22646,74111101,46805,-0.008528778329491615,0.7072141170501709,-0.7069125175476074,74111114
31-May-2020 16:37:34.230,0.0071489689871668816,22646,74111101,46805,-0.0085543692111969,0.7072128057479858,-0.7069131135940552,74111115
31-May-2020 16:37:35.230,0.007172929123044014,22646,74111101,46805,-0.008581850677728653,0.7072135210037231,-0.7069116830825806,74111116
31-May-2020 16:37:36.230,0.007199355401098728,22646,74111101,46805,-0.00860757939517498,0.7072130441665649,-0.706911563873291,74111117
31-May-2020 16:37:37.230,0.007228429429233074,22646,74111101,46805,-0.00863463431596756,0.7072101831436157,-0.706913948059082,74111118
31-May-2020 16:37:38.230,0.007251925766468048,22646,74111101,46805,-0.008661117404699326,0.7072118520736694,-0.706911563873291,74111119
31-May-2020 16:37:39.230,0.007275876589119434,22646,74111101,46805,-0.00868510827422142,0.7072145938873291,-0.7069083452224731,74111120
31-May-2020 16:37:40.230,0.0073064593598246574,22646,74111101,46805,-0.008708540350198746,0.7072149515151978,-0.7069076299667358,74111121
31-May-2020 16:37:41.230,0.007329738698899746,22646,74111101,46805,-0.008733730763196945,0.7072134017944336,-0.7069085836410522,74111122
31-May-2020 16:37:42.230,0.0073537202551960945,22646,74111101,46805,-0.008764548227190971,0.7072141170501709,-0.7069072723388672,74111123
31-May-2020 16:37:43.230,0.007383289746940136,22646,74111101,46805,-0.008783256635069847,0.7072138786315918,-0.7069070339202881,74111124
31-May-2020 16:37:44.230,0.007407848723232746,22646,74111101,46805,-0.008810924366116524,0.7072125673294067,-0.7069077491760254,74111125
31-May-2020 16:37:45.230,0.007433607243001461,22646,74111101,46805,-0.008839352056384087,0.7072104215621948,-0.7069088220596313,74111126
31-May-2020 16:37:46.230,0.007460308261215687,22646,74111101,46805,-0.0088654775172472,0.707209587097168,-0.7069090604782104,74111127
31-May-2020 16:37:47.230,0.007487689144909382,22646,74111101,46805,-0.008893663063645363,0.7072110176086426,-0.7069071531295776,74111128
31-May-2020 16:37:48.230,0.007509644143283367,22646,74111101,46805,-0.008916497230529785,0.7072113752365112,-0.7069063186645508,74111129
31-May-2020 16:37:49.230,0.007535665296018124,22646,74111101,46805,-0.008939148858189583,0.7072099447250366,-0.7069070339202881,74111130
31-May-2020 16:37:50.230,0.007561654783785343,22646,74111101,46805,-0.008968433365225792,0.7072105407714844,-0.7069058418273926,74111131
31-May-2020 16:37:51.230,0.007587911561131477,22646,74111133,46805,-0.008993571624159813,0.7072122097015381,-0.7069035768508911,74111132
31-May-2020 16:37:52.230,0.007612894289195538,22646,74111133,46805,-0.009017109870910645,0.7072094678878784,-0.7069058418273926,74111133
31-May-2020 16:37:53.230,0.007638711482286453,22646,74111133,46805,-0.009042944759130478,0.707207202911377,-0.7069076299667358,74111134
31-May-2020 16:37:54.230,0.007663322612643242,22646,74111133,46805,-0.00907122902572155,0.7072086334228516,-0.7069054841995239,74111135
31-May-2020 16:37:55.230,0.0076902201399207115,22646,74111133,46805,-0.009099101647734642,0.7072125673294067,-0.706900954246521,74111136
31-May-2020 16:37:56.230,0.00771835632622242,22646,74111133,46805,-0.0091237872838974,0.7072087526321411,-0.7069038152694702,74111137
31-May-2020 16:37:57.230,0.007745389826595783,22678,74111133,46805,-0.009154673665761948,0.7072056531906128,-0.7069063186645508,74111138
31-May-2020 16:37:58.230,0.007769223302602768,22678,74111133,46805,-0.009174149483442307,0.707208514213562,-0.7069029808044434,74111139
31-May-2020 16:37:59.230,0.007794295437633991,22678,74111133,46805,-0.009198850020766258,0.7072092294692993,-0.7069017887115479,74111140
31-May-2020 16:38:00.230,0.007819443941116333,22678,74111133,46805,-0.009224293753504753,0.7072079181671143,-0.7069025039672852,74111141
31-May-2020 16:38:01.230,0.007847458124160767,22678,74111133,46805,-0.009254612028598785,0.707206130027771,-0.706903338432312,74111142
31-May-2020 16:38:02.230,0.007870525121688843,22678,74111133,46805,-0.009274430572986603,0.7072069644927979,-0.706902265548706,74111143
31-May-2020 16:38:03.230,0.007896663621068,22678,74111133,46805,-0.009303241968154907,0.7072073221206665,-0.7069011926651001,74111144
31-May-2020 16:38:04.230,0.007924245670437813,22678,74111133,46805,-0.009329184889793396,0.7072055339813232,-0.706902265548706,74111145
31-May-2020 16:38:05.230,0.007952595129609108,22678,74111133,46805,-0.009356945753097534,0.7072051763534546,-0.7069021463394165,74111146
31-May-2020 16:38:06.230,0.007975967600941658,22678,74111133,46805,-0.009386423975229263,0.7072063684463501,-0.7069002389907837,74111147
31-May-2020 16:38:07.230,0.007999338209629059,22678,74111133,46805,-0.009408250451087952,0.7072056531906128,-0.7069000005722046,74111148
31-May-2020 16:38:08.230,0.008024852722883224,22678,74111133,46805,-0.009431736543774605,0.7072031497955322,-0.7069023847579956,74111149
31-May-2020 16:38:09.230,0.008046885952353477,22678,74111133,46805,-0.009459296241402626,0.70720374584198,-0.706900954246521,74111150
31-May-2020 16:38:10.230,0.00807701051235199,22678,74111133,46805,-0.00948583148419857,0.7072051763534546,-0.7068988084793091,74111151
31-May-2020 16:38:11.230,0.008102808147668839,22678,74111133,46805,-0.009508747607469559,0.7072044610977173,-0.7068990468978882,74111152
31-May-2020 16:38:12.230,0.008130131289362907,22678,74111133,46805,-0.00953696295619011,0.7072010040283203,-0.7069016695022583,74111153
31-May-2020 16:38:13.230,0.008156633004546165,22678,74111133,46805,-0.009558448567986488,0.7072025537490845,-0.7068997621536255,74111154
31-May-2020 16:38:14.230,0.008181627839803696,22678,74111133,46805,-0.009585140272974968,0.7072043418884277,-0.7068969011306763,74111155
31-May-2020 16:38:15.230,0.008206037804484367,22678,74111133,46805,-0.009612062945961952,0.7072043418884277,-0.7068963050842285,74111156
31-May-2020 16:38:16.230,0.008235089480876923,22678,74111133,46805,-0.009640704840421677,0.7072023153305054,-0.7068976163864136,74111157
31-May-2020 16:38:17.230,0.008260270580649376,22678,74111133,46805,-0.009667832404375076,0.7072011232376099,-0.7068982124328613,74111158
31-May-2020 16:38:18.230,0.00828375481069088,22678,74111133,46805,-0.009692782536149025,0.7072029113769531,-0.7068958282470703,74111159
31-May-2020 16:38:19.230,0.008309835568070412,22678,74111133,46805,-0.009722277522087097,0.707202672958374,-0.706895112991333,74111160
31-May-2020 16:38:20.230,0.008335869759321213,22678,74111133,46805,-0.009747020900249481,0.7072008848190308,-0.7068963050842285,74111161
31-May-2020 16:38:21.230,0.00835835374891758,22678,74111133,46805,-0.009769150987267494,0.7071983814239502,-0.7068984508514404,74111162
31-May-2020 16:38:22.230,0.00839080661535263,22678,74111133,46805,-0.009799649938941002,0.7072032690048218,-0.7068926095962524,74111163
31-May-2020 16:38:23.230,0.00841238908469677,22678,74111165,46805,-0.009816430509090424,0.7071993350982666,-0.7068964242935181,74111164
31-May-2020 16:38:24.230,0.008430464193224907,22678,74111165,46805,-0.009844638407230377,0.7071971893310547,-0.7068976163864136,74111165
31-May-2020 16:38:25.230,0.008462883532047272,22678,74111165,46805,-0.009872203692793846,0.7072020769119263,-0.7068917751312256,74111166
31-May-2020 16:38:26.230,0.008488945662975311,22678,74111165,46805,-0.009891066700220108,0.7072001695632935,-0.7068934440612793,74111167
31-May-2020 16:38:27.230,0.008515559136867523,22678,74111165,46805,-0.009921552613377571,0.7072006464004517,-0.7068923711776733,74111168
31-May-2020 16:38:28.230,0.008541783317923546,22678,74111165,46805,-0.009949689731001854,0.7071970701217651,-0.7068948745727539,74111169
31-May-2020 16:38:29.230,0.008569266647100449,22710,74111165,46805,-0.009975310415029526,0.7071976661682129,-0.7068935632705688,74111170
31-May-2020 16:38:30.230,0.008594296872615814,22710,74111165,46805,-0.010001761838793755,0.7071998119354248,-0.7068908214569092,74111171
31-May-2020 16:38:31.230,0.008618699386715889,22710,74111165,46805,-0.010027537122368813,0.7071967124938965,-0.7068933248519897,74111172
31-May-2020 16:38:32.230,0.008642913773655891,22710,74111165,46805,-0.01004643552005291,0.7071952819824219,-0.7068943977355957,74111173
31-May-2020 16:38:33.230,0.008666960522532463,22710,74111165,46805,-0.010072529315948486,0.7071962356567383,-0.706892728805542,74111174
31-May-2020 16:38:34.230,0.008695399388670921,22710,74111165,46805,-0.010101256892085075,0.707199215888977,-0.7068890333175659,74111175
31-May-2020 16:38:35.230,0.008723283186554909,22710,74111165,46805,-0.010130882263183594,0.7071957588195801,-0.7068915367126465,74111176
31-May-2020 16:38:36.230,0.008746057748794556,22710,74111165,46805,-0.010152047500014305,0.7071945667266846,-0.7068922519683838,74111177
31-May-2020 16:38:37.230,0.00876862183213234,22710,74111165,46805,-0.010178051888942719,0.7071973085403442,-0.7068889141082764,74111178
31-May-2020 16:38:38.230,0.008794082328677177,22710,74111165,46805,-0.010202458128333092,0.7071963548660278,-0.706889271736145,74111179
31-May-2020 16:38:39.230,0.008822068572044373,22710,74111165,46805,-0.010229593142867088,0.7071937322616577,-0.7068910598754883,74111180
31-May-2020 16:38:40.230,0.008850093930959702,22710,74111165,46805,-0.010260490700602531,0.7071930170059204,-0.7068910598754883,74111181
31-May-2020 16:38:41.230,0.008877983316779137,22710,74111165,46805,-0.01028367504477501,0.7071934938430786,-0.7068897485733032,74111182
31-May-2020 16:38:42.230,0.008904052898287773,22710,74111165,46805,-0.010306870564818382,0.707194447517395,-0.7068881988525391,74111183
31-May-2020 16:38:43.230,0.008927352726459503,22710,74111165,46805,-0.010335244238376617,0.7071913480758667,-0.7068905830383301,74111184
31-May-2020 16:38:44.230,0.008953554555773735,22710,74111165,46805,-0.01036030426621437,0.7071918249130249,-0.7068895101547241,74111185
31-May-2020 16:38:45.230,0.008980855345726013,22710,74111165,46805,-0.010381687432527542,0.7071938514709473,-0.7068867683410645,74111186
31-May-2020 16:38:46.230,0.009004035964608192,22710,74111165,46805,-0.010412655770778656,0.7071926593780518,-0.7068872451782227,74111187
31-May-2020 16:38:47.230,0.00902632623910904,22710,74111165,46805,-0.010436329990625381,0.7071906328201294,-0.7068886756896973,74111188
31-May-2020 16:38:48.230,0.009058969095349312,22710,74111165,46805,-0.010459845885634422,0.7071889638900757,-0.7068891525268555,74111189
31-May-2020 16:38:49.230,0.009078620001673698,22710,74111165,46805,-0.010488731786608696,0.707190752029419,-0.706886887550354,74111190
31-May-2020 16:38:50.230,0.009105153381824493,22710,74111165,46805,-0.010520132258534431,0.7071893215179443,-0.7068876028060913,74111191
31-May-2020 16:38:51.230,0.009140647947788239,22710,74111165,46805,-0.010536013171076775,0.7071852684020996,-0.7068909406661987,74111192
31-May-2020 16:38:52.230,0.009160751476883888,22710,74111165,46805,-0.01056680828332901,0.7071866989135742,-0.7068887948989868,74111193
31-May-2020 16:38:53.230,0.00918467529118061,22710,74111165,46805,-0.010596564039587975,0.7071919441223145,-0.7068825960159302,74111194
31-May-2020 16:38:54.230,0.00921429693698883,22710,74111165,46805,-0.010614598169922829,0.7071893215179443,-0.7068847417831421,74111195
31-May-2020 16:38:55.230,0.009239047765731812,22710,74111197,46805,-0.010641353204846382,0.707188606262207,-0.7068848609924316,74111196
31-May-2020 16:38:56.230,0.009259333834052086,22710,74111197,46805,-0.01067279651761055,0.707190990447998,-0.7068816423416138,74111197
31-May-2020 16:38:57.230,0.009288828819990158,22710,74111197,46805,-0.010694952681660652,0.7071899175643921,-0.7068817615509033,74111198
31-May-2020 16:38:58.230,0.009319059550762177,22710,74111197,46805,-0.010726626962423325,0.7071890830993652,-0.7068819999694824,74111199
31-May-2020 16:38:59.230,0.009337009862065315,22710,74111197,46805,-0.010751891881227493,0.7071843147277832,-0.7068859338760376,74111200
31-May-2020 16:39:00.230,0.009366162121295929,22710,74111197,46805,-0.01077304221689701,0.7071850299835205,-0.706884503364563,74111201
31-May-2020 16:39:01.230,0.009393168613314629,22742,74111197,46805,-0.010795485228300095,0.7071864604949951,-0.7068823575973511,74111202
31-May-2020 16:39:02.230,0.009416377171874046,22742,74111197,46805,-0.010829862207174301,0.707183837890625,-0.7068843841552734,74111203
31-May-2020 16:39:03.230,0.009443849325180054,22742,74111197,46805,-0.010859031230211258,0.7071850299835205,-0.7068822383880615,74111204
31-May-2020 16:39:04.230,0.009476590901613235,22742,74111197,46805,-0.01087586022913456,0.7071877717971802,-0.7068787813186646,74111205
31-May-2020 16:39:05.230,0.009496401995420456,22742,74111197,46805,-0.010909803211688995,0.7071899175643921,-0.7068759202957153,74111206
31-May-2020 16:39:06.230,0.009522497653961182,22742,74111197,46805,-0.010933797806501389,0.7071861028671265,-0.7068790197372437,74111207
31-May-2020 16:39:07.230,0.009550262242555618,22742,74111197,46805,-0.010951824486255646,0.7071834802627563,-0.706881046295166,74111208
31-May-2020 16:39:08.230,0.009571047499775887,22742,74111197,46805,-0.010981403291225433,0.7071857452392578,-0.7068780660629272,74111209
31-May-2020 16:39:09.230,0.00959574431180954,22742,74111197,46805,-0.011008201166987419,0.7071869373321533,-0.7068761587142944,74111210
31-May-2020 16:39:10.230,0.00962362065911293,22742,74111197,46805,-0.011028729379177094,0.7071822881698608,-0.7068800926208496,74111211
31-May-2020 16:39:11.230,0.00964643619954586,22742,74111197,46805,-0.011050784960389137,0.7071832418441772,-0.7068781852722168,74111212
31-May-2020 16:39:12.230,0.009671220555901527,22742,74111197,46805,-0.011086583137512207,0.7071847915649414,-0.7068759202957153,74111213
31-May-2020 16:39:13.230,0.009700624272227287,22742,74111197,46805,-0.011109121143817902,0.707186222076416,-0.7068737745285034,74111214
31-May-2020 16:39:14.230,0.009728018194437027,22742,74111197,46805,-0.011135611683130264,0.7071832418441772,-0.7068759202957153,74111215
31-May-2020 16:39:15.230,0.009750235825777054,22742,74111197,46805,-0.011165948584675789,0.7071834802627563,-0.706875205039978,74111216
31-May-2020 16:39:16.230,0.009781263768672943,22742,74111197,46805,-0.011191599071025848,0.7071832418441772,-0.7068741321563721,74111217
31-May-2020 16:39:17.230,0.009805385023355484,22742,74111197,46805,-0.011214133352041245,0.7071831226348877,-0.7068735361099243,74111218
31-May-2020 16:39:18.230,0.009828886017203331,22742,74111197,46805,-0.011243399232625961,0.707180380821228,-0.7068756818771362,74111219
31-May-2020 16:39:19.230,0.009855888783931732,22742,74111197,46805,-0.011266527697443962,0.7071788311004639,-0.7068763971328735,74111220
31-May-2020 16:39:20.230,0.00988268293440342,22742,74111197,46805,-0.011288706213235855,0.7071816921234131,-0.7068725824356079,74111221
31-May-2020 16:39:21.230,0.00990370474755764,22742,74111197,46805,-0.011316569522023201,0.7071821689605713,-0.706871509552002,74111222
31-May-2020 16:39:22.230,0.009930742904543877,22742,74111197,46805,-0.011341845616698265,0.7071794271469116,-0.7068736553192139,74111223
31-May-2020 16:39:23.230,0.009958872571587563,22742,74111197,46805,-0.011366201564669609,0.7071793079376221,-0.706872820854187,74111224
31-May-2020 16:39:24.230,0.00998169369995594,22742,74111197,46805,-0.011391378939151764,0.7071826457977295,-0.7068690061569214,74111225
31-May-2020 16:39:25.230,0.010005850344896317,22742,74111197,46805,-0.011417549103498459,0.7071812152862549,-0.7068696022033691,74111226
31-May-2020 16:39:26.230,0.010035939514636993,22742,74111197,46805,-0.011444544419646263,0.707176923751831,-0.706872820854187,74111227
31-May-2020 16:39:27.230,0.010060528293251991,22742,74111229,46805,-0.011471938341856003,0.7071760892868042,-0.7068730592727661,74111228
31-May-2020 16:39:28.230,0.010084981098771095,22742,74111229,46805,-0.01150105893611908,0.707179069519043,-0.70686936378479,74111229
31-May-2020 16:39:29.230,0.01011393591761589,22742,74111229,46805,-0.01152593269944191,0.7071771621704102,-0.706870436668396,74111230
31-May-2020 16:39:30.230,0.010141156613826752,22742,74111229,46805,-0.011553239077329636,0.7071751356124878,-0.7068716287612915,74111231
31-May-2020 16:39:31.230,0.010163871571421623,22742,74111229,46805,-0.011576125398278236,0.7071760892868042,-0.7068697214126587,74111232
31-May-2020 16:39:32.230,0.010193945840001106,22742,74111229,46805,-0.011604556813836098,0.7071795463562012,-0.7068657875061035,74111233
31-May-2020 16:39:33.230,0.010218467563390732,22774,74111229,46805,-0.011626562103629112,0.707176685333252,-0.7068676948547363,74111234
31-May-2020 16:39:34.230,0.010240264236927032,22774,74111229,46805,-0.011649781838059425,0.7071741819381714,-0.7068694829940796,74111235
31-May-2020 16:39:35.230,0.010267436504364014,22774,74111229,46805,-0.011676467955112457,0.7071754932403564,-0.7068674564361572,74111236
31-May-2020 16:39:36.230,0.01029624231159687,22774,74111229,46805,-0.01170903630554676,0.7071750164031982,-0.7068666219711304,74111237
31-May-2020 16:39:37.230,0.010319722816348076,22774,74111229,46805,-0.011730754747986794,0.7071740627288818,-0.7068670988082886,74111238
31-May-2020 16:39:38.230,0.010346706956624985,22774,74111229,46805,-0.011756336316466331,0.7071720361709595,-0.7068684101104736,74111239
31-May-2020 16:39:39.230,0.0103706493973732,22774,74111229,46805,-0.011782625690102577,0.7071727514266968,-0.706866979598999,74111240
31-May-2020 16:39:40.230,0.010395852848887444,22774,74111229,46805,-0.011806430295109749,0.70717453956604,-0.7068643569946289,74111241
31-May-2020 16:39:41.230,0.010420525446534157,22774,74111229,46805,-0.01183449849486351,0.7071728706359863,-0.7068651914596558,74111242
31-May-2020 16:39:42.230,0.01044655591249466,22774,74111229,46805,-0.011857418343424797,0.7071713209152222,-0.7068660259246826,74111243
31-May-2020 16:39:43.230,0.010473212227225304,22774,74111229,46805,-0.011885812506079674,0.7071716785430908,-0.7068648338317871,74111244
31-May-2020 16:39:44.230,0.010497251525521278,22774,74111229,46805,-0.011909231543540955,0.7071722745895386,-0.7068631649017334,74111245
31-May-2020 16:39:45.230,0.010528815910220146,22774,74111229,46805,-0.011937625706195831,0.707169771194458,-0.7068648338317871,74111246
31-May-2020 16:39:46.230,0.010553918778896332,22774,74111229,46805,-0.011963412165641785,0.7071670293807983,-0.7068667411804199,74111247
31-May-2020 16:39:47.230,0.010577643290162086,22774,74111229,46805,-0.011988982558250427,0.7071685791015625,-0.7068644762039185,74111248
31-May-2020 16:39:48.230,0.010600898414850235,22774,74111229,46805,-0.012013545259833336,0.7071694135665894,-0.7068628072738647,74111249
31-May-2020 16:39:49.230,0.010629486292600632,22774,74111229,46805,-0.012036500498652458,0.707168459892273,-0.7068629264831543,74111250
31-May-2020 16:39:50.230,0.010654808953404427,22774,74111229,46805,-0.012061133980751038,0.707166314125061,-0.7068642377853394,74111251
31-May-2020 16:39:51.230,0.010676516219973564,22774,74111229,46805,-0.01208641566336155,0.7071698904037476,-0.7068600654602051,74111252
31-May-2020 16:39:52.230,0.010704366490244865,22774,74111229,46805,-0.012110808864235878,0.7071688175201416,-0.7068601846694946,74111253
31-May-2020 16:39:53.230,0.010730504989624023,22774,74111229,46805,-0.012138023972511292,0.7071679830551147,-0.7068603038787842,74111254
31-May-2020 16:39:54.230,0.010755915194749832,22774,74111229,46805,-0.012169281020760536,0.7071658372879028,-0.7068614959716797,74111255
31-May-2020 16:39:55.230,0.010784832760691643,22774,74111229,46805,-0.01219281367957592,0.7071665525436401,-0.7068595886230469,74111256
31-May-2020 16:39:56.230,0.010810989886522293,22774,74111229,46805,-0.012218611314892769,0.7071648836135864,-0.7068607807159424,74111257
31-May-2020 16:39:57.230,0.010835101827979088,22774,74111229,46805,-0.012247493490576744,0.7071655988693237,-0.7068588733673096,74111258
31-May-2020 16:39:58.230,0.010859083384275436,22774,74111229,46805,-0.012269685044884682,0.7071634531021118,-0.7068603038787842,74111259
31-May-2020 16:39:59.230,0.01088586263358593,22774,74111261,46805,-0.01229548454284668,0.7071634531021118,-0.7068594694137573,74111260
31-May-2020 16:40:00.230,0.01091010868549347,22774,74111261,46805,-0.01232183538377285,0.7071635723114014,-0.7068583965301514,74111261
31-May-2020 16:40:01.230,0.01093721017241478,22774,74111261,46805,-0.012346932664513588,0.7071607112884521,-0.7068605422973633,74111262
31-May-2020 16:40:02.230,0.010959802195429802,22774,74111261,46805,-0.012371053919196129,0.7071621417999268,-0.7068586349487305,74111263
31-May-2020 16:40:03.230,0.010984301567077637,22774,74111261,46805,-0.012394214048981667,0.7071623802185059,-0.706857442855835,74111264
31-May-2020 16:40:04.230,0.011013247072696686,22774,74111261,46805,-0.012421375140547752,0.7071593999862671,-0.7068595886230469,74111265
31-May-2020 16:40:05.230,0.011040175333619118,22806,74111261,46805,-0.012445986270904541,0.7071586847305298,-0.7068594694137573,74111266
31-May-2020 16:40:06.230,0.011069251224398613,22806,74111261,46805,-0.012475598603487015,0.707158088684082,-0.7068589925765991,74111267
31-May-2020 16:40:07.230,0.011094847694039345,22806,74111261,46805,-0.012502850964665413,0.7071607112884521,-0.7068556547164917,74111268
31-May-2020 16:40:08.230,0.011124709621071815,22806,74111261,46805,-0.012527842074632645,0.7071578502655029,-0.7068573236465454,74111269
31-May-2020 16:40:09.230,0.01114865392446518,22806,74111261,46805,-0.012558216229081154,0.707160234451294,-0.706853985786438,74111270
31-May-2020 16:40:10.230,0.011172126978635788,22806,74111261,46805,-0.012586202472448349,0.707160472869873,-0.706852912902832,74111271
31-May-2020 16:40:11.230,0.011192841455340385,22806,74111261,46805,-0.012600302696228027,0.7071598768234253,-0.7068530321121216,74111272
31-May-2020 16:40:12.230,0.011220525950193405,22806,74111261,46805,-0.01262882724404335,0.7071572542190552,-0.7068547010421753,74111273
31-May-2020 16:40:13.230,0.0112459696829319,22806,74111261,46805,-0.012655898928642273,0.7071558237075806,-0.7068551778793335,74111274
31-May-2020 16:40:14.230,0.011272190138697624,22806,74111261,46805,-0.0126823540776968,0.7071561813354492,-0.7068542242050171,74111275
31-May-2020 16:40:15.230,0.011298418045043945,22806,74111261,46805,-0.012702301144599915,0.7071528434753418,-0.706856369972229,74111276
31-May-2020 16:40:16.230,0.011323809623718262,22806,74111261,46805,-0.012733234092593193,0.7071547508239746,-0.7068536281585693,74111277
31-May-2020 16:40:17.230,0.011349968612194061,22806,74111261,46805,-0.012760752812027931,0.7071537971496582,-0.7068535089492798,74111278
31-May-2020 16:40:18.230,0.011380156502127647,22806,74111261,46805,-0.012785259634256363,0.7071552276611328,-0.7068514823913574,74111279
31-May-2020 16:40:19.230,0.01140393503010273,22806,74111261,46805,-0.012807082384824753,0.7071541547775269,-0.706851601600647,74111280
31-May-2020 16:40:20.230,0.011424602940678596,22806,74111261,46805,-0.01283896341919899,0.7071535587310791,-0.7068513631820679,74111281
31-May-2020 16:40:21.230,0.011454420164227486,22806,74111261,46805,-0.012861547991633415,0.7071530818939209,-0.7068508863449097,74111282
31-May-2020 16:40:22.230,0.011487852782011032,22806,74111261,46805,-0.01288771815598011,0.7071541547775269,-0.7068485021591187,74111283
31-May-2020 16:40:23.230,0.011508019641041756,22806,74111261,46805,-0.012921685352921486,0.7071559429168701,-0.7068461179733276,74111284
31-May-2020 16:40:24.230,0.011531811207532883,22806,74111261,46805,-0.012943761423230171,0.7071529626846313,-0.7068480253219604,74111285
31-May-2020 16:40:25.230,0.011561861261725426,22806,74111261,46805,-0.012960826978087425,0.707148551940918,-0.7068518400192261,74111286
31-May-2020 16:40:26.230,0.011583486571907997,22806,74111261,46805,-0.01299288496375084,0.7071510553359985,-0.7068480253219604,74111287
31-May-2020 16:40:27.230,0.011605823412537575,22806,74111261,46805,-0.013018956407904625,0.7071511745452881,-0.7068471908569336,74111288
31-May-2020 16:40:28.230,0.011640328913927078,22806,74111261,46805,-0.013041052967309952,0.7071492671966553,-0.7068485021591187,74111289
31-May-2020 16:40:29.230,0.011660793796181679,22806,74111261,46805,-0.013066425919532776,0.7071489095687866,-0.7068477869033813,74111290
31-May-2020 16:40:30.230,0.011682741343975067,22806,74111261,46805,-0.013099782168865204,0.7071493864059448,-0.7068463563919067,74111291
31-May-2020 16:40:31.230,0.011716058477759361,22806,74111293,46805,-0.013119380921125412,0.7071455717086792,-0.706849217414856,74111292
31-May-2020 16:40:32.230,0.011739442124962807,22806,74111293,46805,-0.013145599514245987,0.7071455717086792,-0.7068483829498291,74111293
31-May-2020 16:40:33.230,0.01175839826464653,22806,74111293,46805,-0.013173716142773628,0.7071468830108643,-0.7068463563919067,74111294
31-May-2020 16:40:34.230,0.011788705363869667,22806,74111293,46805,-0.013192404061555862,0.7071471214294434,-0.7068454027175903,74111295
31-May-2020 16:40:35.230,0.011814448982477188,22806,74111293,46805,-0.013215765357017517,0.7071462869644165,-0.7068451642990112,74111296
31-May-2020 16:40:36.230,0.011836851015686989,22806,74111293,46805,-0.01325099915266037,0.7071446180343628,-0.7068458795547485,74111297
31-May-2020 16:40:37.230,0.01187351904809475,22838,74111293,46805,-0.013277750462293625,0.7071484327316284,-0.706840991973877,74111298
31-May-2020 16:40:38.230,0.011897817254066467,22838,74111293,46805,-0.013294227421283722,0.7071456909179688,-0.7068428993225098,74111299
31-May-2020 16:40:39.230,0.011915059760212898,22838,74111293,46805,-0.013327153399586678,0.7071460485458374,-0.7068417072296143,74111300
31-May-2020 16:40:40.230,0.011946801096200943,22838,74111293,46805,-0.013356544077396393,0.7071424722671509,-0.7068442106246948,74111301
31-May-2020 16:40:41.230,0.011975632980465889,22838,74111293,46805,-0.013372678309679031,0.7071424722671509,-0.706843376159668,74111302
31-May-2020 16:40:42.230,0.01199144497513771,22838,74111293,46805,-0.01340656727552414,0.7071421146392822,-0.7068430185317993,74111303
31-May-2020 16:40:43.230,0.012018030509352684,22838,74111293,46805,-0.01342860423028469,0.7071423530578613,-0.7068419456481934,74111304
31-May-2020 16:40:44.230,0.012051504105329514,22838,74111293,46805,-0.01344854012131691,0.7071387767791748,-0.7068443298339844,74111305
31-May-2020 16:40:45.230,0.012071497738361359,22838,74111293,46805,-0.01347864605486393,0.7071402072906494,-0.7068421840667725,74111306
31-May-2020 16:40:46.230,0.012098835781216621,22838,74111293,46805,-0.013505782932043076,0.7071409225463867,-0.7068405151367188,74111307
31-May-2020 16:40:47.230,0.012130353599786758,22838,74111293,46805,-0.013527549803256989,0.707140326499939,-0.7068396806716919,74111308
31-May-2020 16:40:48.230,0.012157822027802467,22838,74111293,46805,-0.013565251603722572,0.7071418762207031,-0.7068374156951904,74111309
31-May-2020 16:40:49.230,0.012177703902125359,22838,74111293,46805,-0.013589533045887947,0.7071443796157837,-0.7068338394165039,74111310
31-May-2020 16:40:50.230,0.012206021696329117,22838,74111293,46805,-0.013608206063508987,0.7071413993835449,-0.7068359851837158,74111311
31-May-2020 16:40:51.230,0.012231066823005676,22838,74111293,46805,-0.013636615127325058,0.7071409225463867,-0.7068353891372681,74111312
31-May-2020 16:40:52.230,0.01225179061293602,22838,74111293,46805,-0.01366211287677288,0.7071386575698853,-0.7068369388580322,74111313
31-May-2020 16:40:53.230,0.012283744290471077,22838,74111293,46805,-0.013687822967767715,0.7071369886398315,-0.7068374156951904,74111314
31-May-2020 16:40:54.230,0.012307979166507721,22838,74111293,46805,-0.013714684173464775,0.7071387767791748,-0.7068347930908203,74111315
31-May-2020 16:40:55.230,0.012331197038292885,22838,74111293,46805,-0.013739662244915962,0.7071360349655151,-0.7068365812301636,74111316
31-May-2020 16:40:56.230,0.012361004948616028,22838,74111293,46805,-0.013760462403297424,0.7071323394775391,-0.7068396806716919,74111317
31-May-2020 16:40:57.230,0.01238708384335041,22838,74111293,46805,-0.013791156932711601,0.7071360349655151,-0.7068346738815308,74111318
31-May-2020 16:40:58.230,0.012411534786224365,22838,74111293,46805,-0.013820406049489975,0.7071349620819092,-0.7068345546722412,74111319
31-May-2020 16:40:59.230,0.012444481253623962,22838,74111293,46805,-0.01384524255990982,0.7071363925933838,-0.7068326473236084,74111320
31-May-2020 16:41:00.230,0.012465149164199829,22838,74111293,46805,-0.013874612748622894,0.7071374654769897,-0.7068301439285278,74111321
31-May-2020 16:41:01.230,0.012485073879361153,22838,74111293,46805,-0.013891933485865593,0.7071356773376465,-0.7068314552307129,74111322
31-May-2020 16:41:02.230,0.012514948844909668,22838,74111293,46805,-0.013917148113250732,0.7071356773376465,-0.7068302631378174,74111323
31-May-2020 16:41:03.230,0.012535935267806053,22838,74111325,46805,-0.013941342011094093,0.7071337699890137,-0.7068313360214233,74111324
31-May-2020 16:41:04.230,0.012559039518237114,22838,74111325,46805,-0.013966374099254608,0.7071330547332764,-0.7068313360214233,74111325
31-May-2020 16:41:05.230,0.01258884184062481,22838,74111325,46805,-0.013990959152579308,0.7071323394775391,-0.7068308591842651,74111326
31-May-2020 16:41:06.230,0.012616435065865517,22838,74111325,46805,-0.014021912589669228,0.7071309089660645,-0.7068313360214233,74111327
31-May-2020 16:41:07.230,0.012642515823245049,22838,74111325,46805,-0.0140474122017622,0.7071298360824585,-0.7068314552307129,74111328
31-May-2020 16:41:08.230,0.012668825685977936,22838,74111325,46805,-0.014075366780161858,0.7071285247802734,-0.706831693649292,74111329
31-May-2020 16:41:09.230,0.012694647535681725,22870,74111325,46805,-0.014099737629294395,0.7071293592453003,-0.7068300247192383,74111330
31-May-2020 16:41:10.230,0.012719100341200829,22870,74111325,46805,-0.01412913203239441,0.707129716873169,-0.7068283557891846,74111331
31-May-2020 16:41:11.230,0.012746604159474373,22870,74111325,46805,-0.01414845697581768,0.7071295976638794,-0.7068277597427368,74111332
31-May-2020 16:41:12.230,0.012772006914019585,22870,74111325,46805,-0.014177408069372177,0.7071304321289062,-0.7068259716033936,74111333
31-May-2020 16:41:13.230,0.012791130691766739,22870,74111325,46805,-0.014201529324054718,0.7071288824081421,-0.7068265676498413,74111334
31-May-2020 16:41:14.230,0.012819312512874603,22870,74111325,46805,-0.014221638441085815,0.7071268558502197,-0.7068276405334473,74111335
31-May-2020 16:41:15.230,0.012848926708102226,22870,74111325,46805,-0.014252716675400734,0.7071245908737183,-0.7068287134170532,74111336
31-May-2020 16:41:16.230,0.012872878462076187,22870,74111325,46805,-0.014278599992394447,0.7071260213851929,-0.7068262100219727,74111337
31-May-2020 16:41:17.230,0.01290038600564003,22870,74111325,46805,-0.014303769916296005,0.7071247100830078,-0.7068265676498413,74111338
31-May-2020 16:41:18.230,0.012924060225486755,22870,74111325,46805,-0.014326788485050201,0.7071242332458496,-0.7068262100219727,74111339
31-May-2020 16:41:19.230,0.012948570773005486,22870,74111325,46805,-0.014357838779687881,0.7071233987808228,-0.7068259716033936,74111340
31-May-2020 16:41:20.230,0.012976521626114845,22870,74111325,46805,-0.014379147440195084,0.707125186920166,-0.7068232297897339,74111341
31-May-2020 16:41:21.230,0.013000169768929482,22870,74111325,46805,-0.014404039829969406,0.707123875617981,-0.7068235874176025,74111342
31-May-2020 16:41:22.230,0.013024486601352692,22870,74111325,46805,-0.014430483803153038,0.707122802734375,-0.7068233489990234,74111343
31-May-2020 16:41:23.230,0.013053493574261665,22870,74111325,46805,-0.014455564320087433,0.7071213722229004,-0.7068238258361816,74111344
31-May-2020 16:41:24.230,0.01307833380997181,22870,74111325,46805,-0.014480695128440857,0.7071224451065063,-0.7068216800689697,74111345
31-May-2020 16:41:25.230,0.0131065733730793,22870,74111325,46805,-0.014512894675135612,0.7071263790130615,-0.7068170309066772,74111346
31-May-2020 16:41:26.230,0.01313350535929203,22870,74111325,46805,-0.01453474722802639,0.7071200609207153,-0.7068222761154175,74111347
31-May-2020 16:41:27.230,0.013154584914445877,22870,74111325,46805,-0.014558179304003716,0.7071186304092407,-0.7068225145339966,74111348
31-May-2020 16:41:28.230,0.013179939240217209,22870,74111325,46805,-0.01459047943353653,0.7071197032928467,-0.7068207263946533,74111349
31-May-2020 16:41:29.230,0.013208048418164253,22870,74111325,46805,-0.014613186940550804,0.7071201801300049,-0.7068192958831787,74111350
31-May-2020 16:41:30.230,0.013232465833425522,22870,74111325,46805,-0.014637932181358337,0.707118034362793,-0.7068204879760742,74111351
31-May-2020 16:41:31.230,0.013255676254630089,22870,74111325,46805,-0.014667641371488571,0.7071179151535034,-0.7068191766738892,74111352
31-May-2020 16:41:32.230,0.013284746557474136,22870,74111325,46805,-0.014687344431877136,0.7071195840835571,-0.7068167924880981,74111353
31-May-2020 16:41:33.230,0.013309136033058167,22870,74111325,46805,-0.014710448682308197,0.7071177959442139,-0.7068175077438354,74111354
31-May-2020 16:41:34.230,0.013337548822164536,22870,74111325,46805,-0.014744874089956284,0.7071202993392944,-0.7068138122558594,74111355
31-May-2020 16:41:35.230,0.013368073850870132,22870,74111357,46799,-0.014770843088626862,0.707119345664978,-0.7068136930465698,74111356
31-May-2020 16:41:36.230,0.013389937579631805,22870,74111357,46799,-0.014793869107961655,0.707115888595581,-0.7068164348602295,74111357
31-May-2020 16:41:37.230,0.013410992920398712,22870,74111357,46799,-0.014820408076047897,0.7071155309677124,-0.7068158388137817,74111358
31-May-2020 16:41:38.230,0.013445809483528137,22870,74111357,46799,-0.014847459271550179,0.7071129083633423,-0.7068171501159668,74111359
31-May-2020 16:41:39.230,0.013467440381646156,22870,74111357,46799,-0.014870764687657356,0.7071114778518677,-0.7068175077438354,74111360
31-May-2020 16:41:40.230,0.01348869875073433,22870,74111357,46799,-0.014901649206876755,0.7071137428283691,-0.7068144083023071,74111361
31-May-2020 16:41:41.230,0.013517171144485474,22902,74111357,46799,-0.014921436086297035,0.707114577293396,-0.7068125009536743,74111362
31-May-2020 16:41:42.230,0.013545095920562744,22902,74111357,46799,-0.014946317300200462,0.7071138620376587,-0.7068123817443848,74111363
31-May-2020 16:41:43.230,0.013564720749855042,22902,74111357,46799,-0.014976071193814278,0.7071138620376587,-0.7068111896514893,74111364
31-May-2020 16:41:44.230,0.013593578711152077,22902,74111357,46799,-0.014995824545621872,0.7071130275726318,-0.7068110704421997,74111365
31-May-2020 16:41:45.230,0.0136253722012043,22902,74111357,46799,-0.01502436213195324,0.7071107625961304,-0.7068121433258057,74111366
31-May-2020 16:41:46.230,0.013643546029925346,22902,74111357,46799,-0.015054343268275261,0.7071115970611572,-0.706810474395752,74111367
31-May-2020 16:41:47.230,0.013673767447471619,22902,74111357,46799,-0.015080912038683891,0.7071099281311035,-0.7068108320236206,74111368
31-May-2020 16:41:48.230,0.0137004554271698,22902,74111357,46799,-0.015099786221981049,0.7071095705032349,-0.7068103551864624,74111369
31-May-2020 16:41:49.230,0.013720829039812088,22902,74111357,46799,-0.015130100771784782,0.7071084976196289,-0.7068105936050415,74111370
31-May-2020 16:41:50.230,0.013746516779065132,22902,74111357,46799,-0.015155496075749397,0.7071088552474976,-0.7068086862564087,74111371
31-May-2020 16:41:51.230,0.013777488842606544,22902,74111357,46799,-0.015176219865679741,0.7071083784103394,-0.70680832862854,74111372
31-May-2020 16:41:52.230,0.013799451291561127,22902,74111357,46799,-0.015208080410957336,0.7071088552474976,-0.7068066596984863,74111373
31-May-2020 16:41:53.230,0.013826556503772736,22902,74111357,46799,-0.015233632177114487,0.7071093320846558,-0.7068051099777222,74111374
31-May-2020 16:41:54.230,0.013858277350664139,22902,74111357,46799,-0.01525835134088993,0.7071067094802856,-0.7068066596984863,74111375
31-May-2020 16:41:55.230,0.013879170641303062,22902,74111357,46799,-0.0152867641299963,0.707106351852417,-0.706805944442749,74111376
31-May-2020 16:41:56.230,0.013902293518185616,22902,74111357,46799,-0.015313856303691864,0.7071051597595215,-0.7068061828613281,74111377
31-May-2020 16:41:57.230,0.01393493078649044,22902,74111357,46799,-0.015334099531173706,0.7071027755737305,-0.7068074941635132,74111378
31-May-2020 16:41:58.230,0.013955025002360344,22902,74111357,46799,-0.015359265729784966,0.7071038484573364,-0.7068051099777222,74111379
31-May-2020 16:41:59.230,0.013979339972138405,22902,74111357,46799,-0.015389645472168922,0.7071049213409424,-0.7068029642105103,74111380
31-May-2020 16:42:00.230,0.014009583741426468,22902,74111357,46799,-0.015410782769322395,0.7071050405502319,-0.7068020105361938,74111381
31-May-2020 16:42:01.230,0.014034092426300049,22902,74111357,46799,-0.015438593924045563,0.7071025371551514,-0.7068034410476685,74111382
31-May-2020 16:42:02.230,0.014061596244573593,22902,74111357,46799,-0.015471156686544418,0.7071055173873901,-0.7067991495132446,74111383
31-May-2020 16:42:03.230,0.014087103307247162,22902,74111357,46799,-0.015488335862755775,0.7071021795272827,-0.7068014144897461,74111384
31-May-2020 16:42:04.230,0.014111282303929329,22902,74111357,46799,-0.015513885766267776,0.7071018218994141,-0.7068009376525879,74111385
31-May-2020 16:42:05.230,0.01413591019809246,22902,74111357,46799,-0.015544498339295387,0.707101583480835,-0.706800103187561,74111386
31-May-2020 16:42:06.230,0.014162050560116768,22902,74111357,46799,-0.015564722940325737,0.7071003913879395,-0.7068003416061401,74111387
31-May-2020 16:42:07.230,0.014189019799232483,22902,74111389,46799,-0.015593193471431732,0.7071012258529663,-0.7067983150482178,74111388
31-May-2020 16:42:08.230,0.014213616028428078,22902,74111389,46799,-0.015620969235897064,0.707099437713623,-0.7067989110946655,74111389
31-May-2020 16:42:09.230,0.014241944998502731,22902,74111389,46799,-0.015644140541553497,0.7070988416671753,-0.7067985534667969,74111390
31-May-2020 16:42:10.230,0.014268161728978157,22902,74111389,46799,-0.01567118614912033,0.7070951461791992,-0.706801176071167,74111391
31-May-2020 16:42:11.230,0.014289399608969688,22902,74111389,46799,-0.015697088092565536,0.7070996761322021,-0.706795334815979,74111392
31-May-2020 16:42:12.230,0.014317696914076805,22902,74111389,46799,-0.01572079211473465,0.7070969343185425,-0.7067970037460327,74111393
31-May-2020 16:42:13.230,0.014342652633786201,22934,74111389,46799,-0.0157451294362545,0.7070971727371216,-0.7067956924438477,74111394
31-May-2020 16:42:14.230,0.014370178803801537,22934,74111389,46799,-0.01577984169125557,0.707099437713623,-0.7067921161651611,74111395
31-May-2020 16:42:15.230,0.014394599944353104,22934,74111389,46799,-0.01579619199037552,0.7070949077606201,-0.7067956924438477,74111396
31-May-2020 16:42:16.230,0.014417612925171852,22934,74111389,46799,-0.015823885798454285,0.707095742225647,-0.706794023513794,74111397
31-May-2020 16:42:17.230,0.014444679021835327,22934,74111389,46799,-0.01585368439555168,0.7070944309234619,-0.7067939043045044,74111398
31-May-2020 16:42:18.230,0.014471745118498802,22934,74111389,46799,-0.015876751393079758,0.7070944309234619,-0.706792950630188,74111399
31-May-2020 16:42:19.230,0.014495322480797768,22934,74111389,46799,-0.01590321585536003,0.7070947885513306,-0.7067917585372925,74111400
31-May-2020 16:42:20.230,0.014523444697260857,22934,74111389,46799,-0.015931323170661926,0.7070927619934082,-0.7067924737930298,74111401
31-May-2020 16:42:21.230,0.014551317319273949,22934,74111389,46799,-0.015955422073602676,0.7070907354354858,-0.7067934274673462,74111402
31-May-2020 16:42:22.230,0.014576362445950508,22934,74111389,46799,-0.015988994389772415,0.7070915699005127,-0.7067912817001343,74111403
31-May-2020 16:42:23.230,0.014601876959204674,22934,74111389,46799,-0.01601099595427513,0.7070906162261963,-0.7067911624908447,74111404
31-May-2020 16:42:24.230,0.014629600569605827,22934,74111389,46799,-0.016029536724090576,0.7070900201797485,-0.7067904472351074,74111405
31-May-2020 16:42:25.230,0.01465579867362976,22934,74111389,46799,-0.01606711745262146,0.7070932388305664,-0.7067859172821045,74111406
31-May-2020 16:42:26.230,0.014678051695227623,22934,74111389,46799,-0.01608983427286148,0.707089900970459,-0.7067885398864746,74111407
31-May-2020 16:42:27.230,0.014707222580909729,22934,74111389,46799,-0.01610630378127098,0.707088828086853,-0.7067886590957642,74111408
31-May-2020 16:42:28.230,0.014727478846907616,22934,74111389,46799,-0.016131166368722916,0.7070882320404053,-0.7067880630493164,74111409
31-May-2020 16:42:29.231,0.01474987342953682,22934,74111389,46799,-0.016161806881427765,0.7070881128311157,-0.7067868709564209,74111410
31-May-2020 16:42:30.231,0.014783572405576706,22934,74111389,46799,-0.01618049293756485,0.7070852518081665,-0.7067886590957642,74111411
31-May-2020 16:42:31.231,0.014808308333158493,22934,74111389,46799,-0.016210466623306274,0.7070866823196411,-0.7067861557006836,74111412
31-May-2020 16:42:32.231,0.014830132946372032,22934,74111389,46799,-0.01624610275030136,0.7070852518081665,-0.7067862749099731,74111413
31-May-2020 16:42:33.231,0.01486252248287201,22934,74111389,46799,-0.016262684017419815,0.707085371017456,-0.7067850828170776,74111414
31-May-2020 16:42:34.231,0.014891671016812325,22934,74111389,46799,-0.01629341021180153,0.7070872783660889,-0.7067818641662598,74111415
31-May-2020 16:42:35.231,0.014906305819749832,22934,74111389,46799,-0.01631917431950569,0.7070859670639038,-0.706782341003418,74111416
31-May-2020 16:42:36.231,0.014942845329642296,22934,74111389,46799,-0.016347698867321014,0.707085371017456,-0.7067816257476807,74111417
31-May-2020 16:42:37.231,0.014965340495109558,22934,74111389,46799,-0.016367502510547638,0.7070838212966919,-0.7067822217941284,74111418
31-May-2020 16:42:38.231,0.014990128576755524,22934,74111389,46799,-0.01640409231185913,0.7070852518081665,-0.7067792415618896,74111419
31-May-2020 16:42:39.231,0.015015456825494766,22934,74111421,46805,-0.016420647501945496,0.7070813179016113,-0.706782341003418,74111420
31-May-2020 16:42:40.231,0.015043262392282486,22934,74111421,46805,-0.01644526794552803,0.707079291343689,-0.7067831754684448,74111421
31-May-2020 16:42:41.231,0.01505981758236885,22934,74111421,46805,-0.0164741650223732,0.7070809602737427,-0.7067805528640747,74111422
31-May-2020 16:42:42.231,0.015090378001332283,22934,74111421,46805,-0.016495458781719208,0.7070804834365845,-0.706779956817627,74111423
31-May-2020 16:42:43.231,0.015116918832063675,22934,74111421,46805,-0.016516249626874924,0.7070802450180054,-0.7067791223526001,74111424
31-May-2020 16:42:44.231,0.015135210007429123,22934,74111421,46805,-0.01655137911438942,0.7070807218551636,-0.7067774534225464,74111425
31-May-2020 16:42:45.231,0.015167636796832085,22966,74111421,46805,-0.016575388610363007,0.7070794105529785,-0.7067774534225464,74111426
31-May-2020 16:42:46.231,0.015196774154901505,22966,74111421,46805,-0.016598548740148544,0.7070778608322144,-0.7067775726318359,74111427
31-May-2020 16:42:47.231,0.015218079090118408,22966,74111421,46805,-0.01663060113787651,0.7070786952972412,-0.7067755460739136,74111428
31-May-2020 16:42:48.231,0.0152517631649971,22966,74111421,46805,-0.01666291058063507,0.7070784568786621,-0.7067743539810181,74111429
31-May-2020 16:42:49.231,0.015276839956641197,22966,74111421,46805,-0.016676098108291626,0.7070741653442383,-0.706777811050415,74111430
31-May-2020 16:42:50.231,0.015298470854759216,22966,74111421,46805,-0.016708839684724808,0.7070776224136353,-0.706773042678833,74111431
31-May-2020 16:42:51.231,0.015324486419558525,22966,74111421,46805,-0.01673412322998047,0.7070794105529785,-0.7067703008651733,74111432
31-May-2020 16:42:52.231,0.015348942950367928,22966,74111421,46805,-0.016753990203142166,0.707073450088501,-0.7067751884460449,74111433
31-May-2020 16:42:53.231,0.015373969450592995,22966,74111421,46805,-0.01678159087896347,0.7070742845535278,-0.7067731618881226,74111434
31-May-2020 16:42:54.231,0.015398051589727402,22966,74111421,46805,-0.016809485852718353,0.7070748805999756,-0.7067714929580688,74111435
31-May-2020 16:42:55.231,0.015427399426698685,22966,74111421,46805,-0.016833599656820297,0.7070703506469727,-0.7067747116088867,74111436
31-May-2020 16:42:56.231,0.015450790524482727,22966,74111421,46805,-0.01686188206076622,0.7070717811584473,-0.7067718505859375,74111437
31-May-2020 16:42:57.231,0.015475735068321228,22966,74111421,46805,-0.01688743755221367,0.7070707082748413,-0.706771731376648,74111438
31-May-2020 16:42:58.231,0.015504235401749611,22966,74111421,46805,-0.01691015064716339,0.7070704698562622,-0.7067708969116211,74111439
31-May-2020 16:42:59.231,0.015527138486504555,22966,74111421,46805,-0.016938108950853348,0.7070704698562622,-0.7067698240280151,74111440
31-May-2020 16:43:00.231,0.01555413007736206,22966,74111421,46805,-0.01696290448307991,0.707069993019104,-0.7067691087722778,74111441
31-May-2020 16:43:01.231,0.015581805258989334,22966,74111421,46805,-0.016986031085252762,0.7070693969726562,-0.7067685127258301,74111442
31-May-2020 16:43:02.231,0.015602735802531242,22966,74111421,46805,-0.0170145183801651,0.707069993019104,-0.7067667245864868,74111443
31-May-2020 16:43:03.231,0.015628419816493988,22966,74111421,46805,-0.01703651249408722,0.7070677280426025,-0.7067681550979614,74111444
31-May-2020 16:43:04.231,0.015660881996154785,22966,74111421,46805,-0.0170602910220623,0.7070688009262085,-0.7067656517028809,74111445
31-May-2020 16:43:05.231,0.015685569494962692,22966,74111421,46805,-0.01709214225411415,0.7070707082748413,-0.7067625522613525,74111446
31-May-2020 16:43:06.231,0.015704672783613205,22966,74111421,46805,-0.017113924026489258,0.7070672512054443,-0.7067650556564331,74111447
31-May-2020 16:43:07.231,0.015735849738121033,22966,74111421,46805,-0.017140671610832214,0.7070651054382324,-0.70676589012146,74111448
31-May-2020 16:43:08.231,0.015762779861688614,22966,74111421,46805,-0.017171282321214676,0.7070657014846802,-0.7067638635635376,74111449
31-May-2020 16:43:09.231,0.015787765383720398,22966,74111421,46805,-0.0171981118619442,0.7070662975311279,-0.7067623138427734,74111450
31-May-2020 16:43:10.231,0.015815138816833496,22966,74111421,46805,-0.01721872389316559,0.7070645093917847,-0.7067626714706421,74111451
31-May-2020 16:43:11.231,0.015837159007787704,22966,74111453,46805,-0.01724933087825775,0.707065224647522,-0.7067606449127197,74111452
31-May-2020 16:43:12.231,0.015860874205827713,22966,74111453,46805,-0.01727255806326866,0.7070642709732056,-0.7067606449127197,74111453
31-May-2020 16:43:13.231,0.015887968242168427,22966,74111453,46805,-0.017291970551013947,0.7070639133453369,-0.7067598104476929,74111454
31-May-2020 16:43:14.231,0.015916015952825546,22966,74111453,46805,-0.01732391119003296,0.707065224647522,-0.7067573070526123,74111455
31-May-2020 16:43:15.231,0.01593635231256485,22966,74111453,46805,-0.01734788343310356,0.7070626020431519,-0.7067587375640869,74111456
31-May-2020 16:43:16.231,0.015967044979333878,22966,74111453,46805,-0.017370164394378662,0.7070599794387817,-0.7067599296569824,74111457
31-May-2020 16:43:17.231,0.015993524342775345,22998,74111453,46805,-0.017399955540895462,0.7070603370666504,-0.7067582607269287,74111458
31-May-2020 16:43:18.231,0.016017526388168335,22998,74111453,46805,-0.017431627959012985,0.707059383392334,-0.7067580223083496,74111459
31-May-2020 16:43:19.231,0.016049280762672424,22998,74111453,46805,-0.0174480602145195,0.707058310508728,-0.7067577838897705,74111460
31-May-2020 16:43:20.231,0.016070444136857986,22998,74111453,46805,-0.017474394291639328,0.7070578336715698,-0.7067573070526123,74111461
31-May-2020 16:43:21.231,0.016090374439954758,22998,74111453,46805,-0.017500586807727814,0.7070597410202026,-0.706754207611084,74111462
31-May-2020 16:43:22.231,0.01612166315317154,22998,74111453,46805,-0.017523132264614105,0.707055926322937,-0.7067568302154541,74111463
31-May-2020 16:43:23.231,0.01614702120423317,22998,74111453,46805,-0.01754949986934662,0.7070553302764893,-0.7067559957504272,74111464
31-May-2020 16:43:24.231,0.01617012917995453,22998,74111453,46805,-0.01757834479212761,0.7070547342300415,-0.7067557573318481,74111465
31-May-2020 16:43:25.231,0.01619928702712059,22998,74111453,46805,-0.017603587359189987,0.7070553302764893,-0.7067538499832153,74111466
31-May-2020 16:43:26.231,0.016225386410951614,22998,74111453,46805,-0.017629478126764297,0.7070519924163818,-0.7067556381225586,74111467
31-May-2020 16:43:27.231,0.01625366136431694,22998,74111453,46805,-0.01766209676861763,0.7070540189743042,-0.7067523002624512,74111468
31-May-2020 16:43:28.231,0.016277886927127838,22998,74111453,46805,-0.017680928111076355,0.7070516347885132,-0.7067537307739258,74111469
31-May-2020 16:43:29.231,0.016300156712532043,22998,74111453,46805,-0.017705325037240982,0.7070508003234863,-0.7067533731460571,74111470
31-May-2020 16:43:30.231,0.01632331684231758,22998,74111453,46805,-0.017733700573444366,0.7070521116256714,-0.7067509889602661,74111471
31-May-2020 16:43:31.231,0.016354307532310486,22998,74111453,46805,-0.01775546744465828,0.7070503234863281,-0.7067513465881348,74111472
31-May-2020 16:43:32.231,0.01637941226363182,22998,74111453,46805,-0.017781544476747513,0.7070499658584595,-0.7067505121231079,74111473
31-May-2020 16:43:33.231,0.01640225574374199,22998,74111453,46805,-0.017810821533203125,0.7070498466491699,-0.706749439239502,74111474
31-May-2020 16:43:34.231,0.016428165137767792,22998,74111453,46805,-0.01783088594675064,0.7070472240447998,-0.706750750541687,74111475
31-May-2020 16:43:35.231,0.016459058970212936,22998,74111453,46805,-0.017858557403087616,0.7070441246032715,-0.7067524194717407,74111476
31-May-2020 16:43:36.231,0.016481049358844757,22998,74111453,46805,-0.01789151504635811,0.7070446014404297,-0.7067508697509766,74111477
31-May-2020 16:43:37.231,0.01651199534535408,22998,74111453,46805,-0.01791592314839363,0.7070447206497192,-0.7067492008209229,74111478
31-May-2020 16:43:38.231,0.01654282957315445,22998,74111453,46805,-0.017941009253263474,0.7070467472076416,-0.706745982170105,74111479
31-May-2020 16:43:39.231,0.01656537875533104,22998,74111453,46805,-0.01797296479344368,0.7070462703704834,-0.7067451477050781,74111480
31-May-2020 16:43:40.231,0.016583584249019623,22998,74111453,46805,-0.017989087849855423,0.7070448398590088,-0.7067457437515259,74111481
31-May-2020 16:43:41.231,0.016612108796834946,22998,74111453,46805,-0.018012743443250656,0.7070447206497192,-0.7067445516586304,74111482
31-May-2020 16:43:42.231,0.016633085906505585,22998,74111453,46805,-0.018038585782051086,0.7070441246032715,-0.7067440748214722,74111483
31-May-2020 16:43:43.231,0.01665860041975975,22998,74111485,46805,-0.0180608332157135,0.7070417404174805,-0.7067452669143677,74111484
31-May-2020 16:43:44.231,0.0166870579123497,22998,74111485,46805,-0.018086403608322144,0.7070423364639282,-0.7067430019378662,74111485
31-May-2020 16:43:45.231,0.01671096682548523,22998,74111485,46805,-0.01811886578798294,0.7070423364639282,-0.7067416906356812,74111486
31-May-2020 16:43:46.231,0.016738947480916977,22998,74111485,46805,-0.018143165856599808,0.7070395946502686,-0.7067431211471558,74111487
31-May-2020 16:43:47.231,0.016770411282777786,22998,74111485,46805,-0.018169768154621124,0.7070378065109253,-0.7067434787750244,74111488
31-May-2020 16:43:48.231,0.01679389178752899,22998,74111485,46805,-0.01820193976163864,0.7070393562316895,-0.7067407369613647,74111489
31-May-2020 16:43:49.231,0.016817759722471237,23030,74111485,46805,-0.018224351108074188,0.7070375680923462,-0.7067413330078125,74111490
31-May-2020 16:43:50.231,0.01684504747390747,23030,74111485,46805,-0.018248889595270157,0.7070362567901611,-0.706741213798523,74111491
31-May-2020 16:43:51.231,0.016866330057382584,23030,74111485,46805,-0.01827472448348999,0.7070364952087402,-0.7067400217056274,74111492
31-May-2020 16:43:52.231,0.01689237356185913,23030,74111485,46805,-0.01830108091235161,0.7070375680923462,-0.7067375183105469,74111493
31-May-2020 16:43:53.231,0.01692173257470131,23030,74111485,46805,-0.018323592841625214,0.7070350646972656,-0.7067388296127319,74111494
31-May-2020 16:43:54.231,0.01694329082965851,23030,74111485,46805,-0.01834733784198761,0.7070339918136597,-0.7067385911941528,74111495
31-May-2020 16:43:55.231,0.016965478658676147,23030,74111485,46805,-0.018373709172010422,0.7070348262786865,-0.7067365646362305,74111496
31-May-2020 16:43:56.231,0.016995545476675034,23030,74111485,46805,-0.018396634608507156,0.7070348262786865,-0.7067352533340454,74111497
31-May-2020 16:43:57.231,0.01702217385172844,23030,74111485,46805,-0.01842624321579933,0.7070345878601074,-0.7067339420318604,74111498
31-May-2020 16:43:58.231,0.01704741269350052,23030,74111485,46805,-0.018454264849424362,0.7070349454879761,-0.7067323923110962,74111499
31-May-2020 16:43:59.231,0.017073489725589752,23030,74111485,46805,-0.01847851648926735,0.7070329189300537,-0.706733226776123,74111500
31-May-2020 16:44:00.231,0.01709926500916481,23030,74111485,46805,-0.018506817519664764,0.7070332765579224,-0.7067314386367798,74111501
31-May-2020 16:44:01.231,0.01712900772690773,23030,74111485,46805,-0.01854027435183525,0.7070324420928955,-0.7067306041717529,74111502
31-May-2020 16:44:02.231,0.017150286585092545,23030,74111485,46805,-0.01855500414967537,0.7070280313491821,-0.706734299659729,74111503
31-May-2020 16:44:03.231,0.017174813896417618,23030,74111485,46805,-0.01858033612370491,0.707027792930603,-0.7067331075668335,74111504
31-May-2020 16:44:04.231,0.017199821770191193,23030,74111485,46805,-0.01860971748828888,0.7070287466049194,-0.7067310810089111,74111505
31-May-2020 16:44:05.231,0.01722896844148636,23030,74111485,46805,-0.018634658306837082,0.7070263624191284,-0.7067320346832275,74111506
31-May-2020 16:44:06.231,0.01725500449538231,23030,74111485,46805,-0.01865915209054947,0.7070249319076538,-0.7067320346832275,74111507
31-May-2020 16:44:07.231,0.017276696860790253,23030,74111485,46805,-0.018688902258872986,0.7070291042327881,-0.7067267894744873,74111508
31-May-2020 16:44:08.231,0.017308462411165237,23030,74111485,46805,-0.018713995814323425,0.7070294618606567,-0.7067246437072754,74111509
31-May-2020 16:44:09.231,0.017332162708044052,23030,74111485,46805,-0.018738403916358948,0.7070280313491821,-0.706725001335144,74111510
31-May-2020 16:44:10.231,0.01735594868659973,23030,74111485,46805,-0.018764231353998184,0.7070275545120239,-0.7067241668701172,74111511
31-May-2020 16:44:11.231,0.017383825033903122,23030,74111485,46805,-0.018792837858200073,0.7070258855819702,-0.7067245244979858,74111512
31-May-2020 16:44:12.231,0.017409037798643112,23030,74111485,46805,-0.018819063901901245,0.7070249319076538,-0.7067240476608276,74111513
31-May-2020 16:44:13.231,0.017435669898986816,23030,74111485,46805,-0.018845759332180023,0.7070225477218628,-0.7067251205444336,74111514
31-May-2020 16:44:14.231,0.017460405826568604,23030,74111485,46805,-0.018865980207920074,0.7070224285125732,-0.7067241668701172,74111515
31-May-2020 16:44:15.231,0.01748356968164444,23030,74111517,46805,-0.018893655389547348,0.7070201635360718,-0.706725001335144,74111516
31-May-2020 16:44:16.231,0.017512768507003784,23030,74111517,46805,-0.018918048590421677,0.7070201635360718,-0.7067235708236694,74111517
31-May-2020 16:44:17.231,0.01753879338502884,23030,74111517,46805,-0.018945366144180298,0.7070199251174927,-0.7067222595214844,74111518
31-May-2020 16:44:18.231,0.017562802881002426,23030,74111517,46805,-0.018971778452396393,0.70702064037323,-0.7067203521728516,74111519
31-May-2020 16:44:19.231,0.017591390758752823,23030,74111517,46805,-0.01899651810526848,0.7070215940475464,-0.706717848777771,74111520
31-May-2020 16:44:20.231,0.0176168754696846,23030,74111517,46805,-0.019025269895792007,0.7070212364196777,-0.7067170143127441,74111521
31-May-2020 16:44:21.231,0.017640192061662674,23062,74111517,46805,-0.01905214786529541,0.7070204019546509,-0.7067166566848755,74111522
31-May-2020 16:44:22.231,0.017669372260570526,23062,74111517,46805,-0.019073650240898132,0.7070200443267822,-0.7067153453826904,74111523
31-May-2020 16:44:23.231,0.01769357919692993,23062,74111517,46805,-0.019101902842521667,0.7070186138153076,-0.7067153453826904,74111524
31-May-2020 16:44:24.231,0.017714377492666245,23062,74111517,46805,-0.019130680710077286,0.7070173025131226,-0.7067155838012695,74111525
31-May-2020 16:44:25.231,0.01774583011865616,23062,74111517,46805,-0.019151832908391953,0.7070143222808838,-0.7067170143127441,74111526
31-May-2020 16:44:26.231,0.017770830541849136,23062,74111517,46805,-0.019173990935087204,0.7070146799087524,-0.7067158222198486,74111527
31-May-2020 16:44:27.231,0.017795398831367493,23062,74111517,46805,-0.01920998841524124,0.7070186138153076,-0.7067098617553711,74111528
31-May-2020 16:44:28.231,0.01782386004924774,23062,74111517,46805,-0.01923346146941185,0.7070164680480957,-0.7067108154296875,74111529
31-May-2020 16:44:29.231,0.017850007861852646,23062,74111517,46805,-0.01925305277109146,0.7070139646530151,-0.7067121267318726,74111530
31-May-2020 16:44:30.231,0.01786896213889122,23062,74111517,46805,-0.019281752407550812,0.7070143222808838,-0.7067105770111084,74111531
31-May-2020 16:44:31.231,0.017897672951221466,23062,74111517,46805,-0.019309747964143753,0.7070156335830688,-0.7067079544067383,74111532
31-May-2020 16:44:32.231,0.017931126058101654,23062,74111517,46805,-0.019335541874170303,0.7070128917694092,-0.7067089080810547,74111533
31-May-2020 16:44:33.231,0.017949596047401428,23062,74111517,46805,-0.019362613558769226,0.7070122957229614,-0.7067086696624756,74111534
31-May-2020 16:44:34.231,0.017976734787225723,23062,74111517,46805,-0.019387930631637573,0.7070119380950928,-0.7067074775695801,74111535
31-May-2020 16:44:35.231,0.018005792051553726,23062,74111517,46805,-0.01941220834851265,0.7070107460021973,-0.706707239151001,74111536
31-May-2020 16:44:36.231,0.01803082600235939,23062,74111517,46805,-0.0194394588470459,0.7070105075836182,-0.7067060470581055,74111537
31-May-2020 16:44:37.231,0.018052157014608383,23062,74111517,46805,-0.019464582204818726,0.7070088386535645,-0.7067064046859741,74111538
31-May-2020 16:44:38.231,0.018079757690429688,23062,74111517,46805,-0.01948343962430954,0.7070081233978271,-0.7067060470581055,74111539
31-May-2020 16:44:39.231,0.018105551600456238,23062,74111517,46805,-0.019514959305524826,0.7070095539093018,-0.7067029476165771,74111540
31-May-2020 16:44:40.231,0.018133610486984253,23062,74111517,46805,-0.019550800323486328,0.7070103883743286,-0.7067004442214966,74111541
31-May-2020 16:44:41.231,0.018159490078687668,23062,74111517,46805,-0.019566424190998077,0.7070071697235107,-0.706702709197998,74111542
31-May-2020 16:44:42.231,0.01817973703145981,23062,74111517,46805,-0.019590165466070175,0.7070062160491943,-0.706702470779419,74111543
31-May-2020 16:44:43.231,0.018205255270004272,23062,74111517,46805,-0.019619379192590714,0.707007884979248,-0.7066993713378906,74111544
31-May-2020 16:44:44.231,0.01823703944683075,23062,74111517,46805,-0.019643571227788925,0.7070059776306152,-0.7066997289657593,74111545
31-May-2020 16:44:45.231,0.01826655864715576,23062,74111517,46805,-0.0196702741086483,0.707001805305481,-0.706702470779419,74111546
31-May-2020 16:44:46.231,0.018285736441612244,23062,74111517,46805,-0.019699927419424057,0.7070050239562988,-0.7066975831985474,74111547
31-May-2020 16:44:47.231,0.018314838409423828,23062,74111549,46805,-0.019724372774362564,0.7070047855377197,-0.7066967487335205,74111548
31-May-2020 16:44:48.231,0.018343597650527954,23062,74111549,46805,-0.019749026745557785,0.707000732421875,-0.7066992521286011,74111549
31-May-2020 16:44:49.231,0.01836216077208519,23062,74111549,46805,-0.01977628841996193,0.7070001363754272,-0.7066984176635742,74111550
31-May-2020 16:44:50.231,0.018390227109193802,23062,74111549,46805,-0.019801683723926544,0.7070022821426392,-0.7066948413848877,74111551
31-May-2020 16:44:51.231,0.018417805433273315,23062,74111549,46805,-0.019826848059892654,0.7070020437240601,-0.7066938877105713,74111552
31-May-2020 16:44:52.231,0.018441181629896164,23062,74111549,46805,-0.01985710859298706,0.7070013284683228,-0.7066930532455444,74111553
31-May-2020 16:44:53.231,0.01846630498766899,23094,74111549,46805,-0.01987743377685547,0.7070008516311646,-0.7066924571990967,74111554
31-May-2020 16:44:54.231,0.01848962903022766,23094,74111549,46805,-0.019897714257240295,0.7069984674453735,-0.7066935300827026,74111555
31-May-2020 16:44:55.231,0.01851639896631241,23094,74111549,46805,-0.019926391541957855,0.706998348236084,-0.706692099571228,74111556
31-May-2020 16:44:56.231,0.018541909754276276,23094,74111549,46805,-0.01995430886745453,0.7069977521896362,-0.7066913843154907,74111557
31-May-2020 16:44:57.231,0.01856786012649536,23094,74111549,46805,-0.01997864991426468,0.706994891166687,-0.7066929340362549,74111558
31-May-2020 16:44:58.231,0.018592622131109238,23094,74111549,46805,-0.02000780776143074,0.7069957256317139,-0.7066901922225952,74111559
31-May-2020 16:44:59.231,0.018617570400238037,23094,74111549,46805,-0.020030710846185684,0.706994891166687,-0.706689715385437,74111560
31-May-2020 16:45:00.231,0.01864367350935936,23094,74111549,46805,-0.02005716785788536,0.7069927453994751,-0.7066905498504639,74111561
31-May-2020 16:45:01.231,0.018666397780179977,23094,74111549,46805,-0.02008044347167015,0.706993579864502,-0.7066885232925415,74111562
31-May-2020 16:45:02.231,0.018693141639232635,23094,74111549,46805,-0.020103417336940765,0.7069958448410034,-0.706684947013855,74111563
31-May-2020 16:45:03.231,0.018725745379924774,23094,74111549,46805,-0.020128320902585983,0.7069933414459229,-0.7066857814788818,74111564
31-May-2020 16:45:04.231,0.018751375377178192,23094,74111549,46805,-0.020158283412456512,0.7069907188415527,-0.7066868543624878,74111565
31-May-2020 16:45:05.231,0.018773071467876434,23094,74111549,46805,-0.02018306404352188,0.7069898843765259,-0.7066866159439087,74111566
31-May-2020 16:45:06.231,0.018801484256982803,23094,74111549,46805,-0.020213495939970016,0.7069939374923706,-0.7066808938980103,74111567
31-May-2020 16:45:07.231,0.018825087696313858,23094,74111549,46805,-0.0202387273311615,0.7069895267486572,-0.7066839933395386,74111568
31-May-2020 16:45:08.231,0.01885077729821205,23094,74111549,46805,-0.020260639488697052,0.7069878578186035,-0.7066844701766968,74111569
31-May-2020 16:45:09.231,0.018875878304243088,23094,74111549,46805,-0.02028719335794449,0.7069871425628662,-0.7066832780838013,74111570
31-May-2020 16:45:10.231,0.018900413066148758,23094,74111549,46805,-0.02031409740447998,0.7069903612136841,-0.7066788673400879,74111571
31-May-2020 16:45:11.231,0.018926963210105896,23094,74111549,46805,-0.02033713459968567,0.7069870233535767,-0.7066807746887207,74111572
31-May-2020 16:45:12.231,0.01895434781908989,23094,74111549,46805,-0.020364683121442795,0.7069854736328125,-0.7066808938980103,74111573
31-May-2020 16:45:13.231,0.018976129591464996,23094,74111549,46805,-0.020389743149280548,0.7069845199584961,-0.7066805362701416,74111574
31-May-2020 16:45:14.231,0.019005410373210907,23094,74111549,46805,-0.020416684448719025,0.7069851160049438,-0.7066783905029297,74111575
31-May-2020 16:45:15.231,0.019032303243875504,23094,74111549,46805,-0.020440004765987396,0.7069845199584961,-0.7066777944564819,74111576
31-May-2020 16:45:16.231,0.019056878983974457,23094,74111549,46805,-0.020469147711992264,0.7069798707962036,-0.706680417060852,74111577
31-May-2020 16:45:17.231,0.0190839022397995,23094,74111549,46805,-0.020495843142271042,0.7069821357727051,-0.7066768407821655,74111578
31-May-2020 16:45:18.231,0.019109822809696198,23094,74111549,46805,-0.02051670104265213,0.706983208656311,-0.7066745758056641,74111579
31-May-2020 16:45:19.231,0.019136443734169006,23094,74111581,46805,-0.020546671003103256,0.7069802284240723,-0.7066758871078491,74111580
31-May-2020 16:45:20.231,0.01916028931736946,23094,74111581,46805,-0.02057204768061638,0.7069797515869141,-0.7066749334335327,74111581
31-May-2020 16:45:21.231,0.019188452512025833,23094,74111581,46805,-0.02059195563197136,0.7069802284240723,-0.7066731452941895,74111582
31-May-2020 16:45:22.231,0.01921151950955391,23094,74111581,46805,-0.02062290534377098,0.7069833278656006,-0.7066686153411865,74111583
31-May-2020 16:45:23.231,0.01924038678407669,23094,74111581,46805,-0.020650338381528854,0.7069790363311768,-0.7066712379455566,74111584
31-May-2020 16:45:24.231,0.01926501840353012,23094,74111581,46805,-0.020677510648965836,0.7069765329360962,-0.7066723108291626,74111585
31-May-2020 16:45:25.231,0.01929294317960739,23126,74111581,46805,-0.02071049064397812,0.7069803476333618,-0.7066667079925537,74111586
31-May-2020 16:45:26.231,0.019314244389533997,23126,74111581,46805,-0.020728424191474915,0.7069777250289917,-0.7066682577133179,74111587
31-May-2020 16:45:27.231,0.019341129809617996,23126,74111581,46805,-0.020754028111696243,0.7069742679595947,-0.7066702842712402,74111588
31-May-2020 16:45:28.231,0.019365448504686356,23126,74111581,46805,-0.02077535167336464,0.7069727182388306,-0.7066706418991089,74111589
31-May-2020 16:45:29.231,0.019392281770706177,23126,74111581,46805,-0.02080196514725685,0.7069748640060425,-0.7066668272018433,74111590
31-May-2020 16:45:30.231,0.01941949501633644,23126,74111581,46805,-0.020828697830438614,0.7069735527038574,-0.7066665887832642,74111591
31-May-2020 16:45:31.231,0.01944386214017868,23126,74111581,46805,-0.020851537585258484,0.7069710493087769,-0.7066677808761597,74111592
31-May-2020 16:45:32.231,0.019468538463115692,23126,74111581,46805,-0.020878072828054428,0.7069731950759888,-0.7066642045974731,74111593
31-May-2020 16:45:33.231,0.019496940076351166,23126,74111581,46805,-0.02090504765510559,0.7069755792617798,-0.7066603899002075,74111594
31-May-2020 16:45:34.231,0.0195227712392807,23126,74111581,46805,-0.02093130722641945,0.7069731950759888,-0.7066611051559448,74111595
31-May-2020 16:45:35.231,0.019550643861293793,23126,74111581,46805,-0.02095920592546463,0.7069693803787231,-0.7066633701324463,74111596
31-May-2020 16:45:36.231,0.019574832171201706,23126,74111581,46805,-0.020981956273317337,0.7069716453552246,-0.7066599130630493,74111597
31-May-2020 16:45:37.231,0.01959500089287758,23126,74111581,46805,-0.021007023751735687,0.7069714069366455,-0.7066587209701538,74111598
31-May-2020 16:45:38.231,0.019622184336185455,23126,74111581,46805,-0.021033436059951782,0.7069696187973022,-0.706659197807312,74111599
31-May-2020 16:45:39.231,0.019648954272270203,23126,74111581,46805,-0.02105756849050522,0.7069647312164307,-0.7066622972488403,74111600
31-May-2020 16:45:40.231,0.0196705162525177,23126,74111581,46805,-0.021081555634737015,0.7069652080535889,-0.7066606283187866,74111601
31-May-2020 16:45:41.231,0.019696462899446487,23126,74111581,46805,-0.021107684820890427,0.7069681882858276,-0.7066563367843628,74111602
31-May-2020 16:45:42.231,0.019727464765310287,23126,74111581,46805,-0.021134942770004272,0.706964373588562,-0.7066580057144165,74111603
31-May-2020 16:45:43.231,0.019752681255340576,23126,74111581,46805,-0.021161343902349472,0.7069617509841919,-0.706659197807312,74111604
31-May-2020 16:45:44.231,0.019781846553087234,23126,74111581,46805,-0.021197307854890823,0.706966757774353,-0.7066524028778076,74111605
31-May-2020 16:45:45.231,0.019805938005447388,23126,74111581,46805,-0.02121344953775406,0.7069668769836426,-0.7066512107849121,74111606
31-May-2020 16:45:46.231,0.01983223482966423,23126,74111581,46805,-0.021239597350358963,0.7069637775421143,-0.7066527605056763,74111607
31-May-2020 16:45:47.231,0.019854381680488586,23126,74111581,46805,-0.02126404643058777,0.70695960521698,-0.7066553831100464,74111608
31-May-2020 16:45:48.231,0.019878361374139786,23126,74111581,46805,-0.021287675946950912,0.706960916519165,-0.7066527605056763,74111609
31-May-2020 16:45:49.231,0.019906677305698395,23126,74111581,46805,-0.02131277322769165,0.7069623470306396,-0.706649899482727,74111610
31-May-2020 16:45:50.231,0.019931092858314514,23126,74111581,46805,-0.021341856569051743,0.7069591283798218,-0.7066514492034912,74111611
31-May-2020 16:45:51.231,0.019956685602664948,23126,74111613,46812,-0.021366670727729797,0.7069573402404785,-0.7066518068313599,74111612
31-May-2020 16:45:52.231,0.019982662051916122,23126,74111613,46812,-0.021391335874795914,0.7069580554962158,-0.706649661064148,74111613
31-May-2020 16:45:53.231,0.020005706697702408,23126,74111613,46812,-0.021422311663627625,0.7069594860076904,-0.7066466808319092,74111614
31-May-2020 16:45:54.231,0.02003934234380722,23126,74111613,46812,-0.021452646702528,0.7069586515426636,-0.7066454887390137,74111615
31-May-2020 16:45:55.231,0.02006394788622856,23126,74111613,46812,-0.021476350724697113,0.7069573402404785,-0.7066453695297241,74111616
31-May-2020 16:45:56.231,0.02008403092622757,23126,74111613,46812,-0.021503180265426636,0.7069597244262695,-0.7066415548324585,74111617
31-May-2020 16:45:57.231,0.020112283527851105,23158,74111613,46812,-0.021530739963054657,0.7069591283798218,-0.7066406011581421,74111618
31-May-2020 16:45:58.231,0.020139075815677643,23158,74111613,46812,-0.021547064185142517,0.706952691078186,-0.7066459655761719,74111619
31-May-2020 16:45:59.231,0.020162127912044525,23158,74111613,46812,-0.021572835743427277,0.7069525718688965,-0.7066445350646973,74111620
31-May-2020 16:46:00.231,0.020190704613924026,23158,74111613,46812,-0.021601207554340363,0.7069542407989502,-0.7066410779953003,74111621
31-May-2020 16:46:01.231,0.02021791785955429,23158,74111613,46812,-0.021622873842716217,0.7069528102874756,-0.7066413164138794,74111622
31-May-2020 16:46:02.231,0.020244553685188293,23158,74111613,46812,-0.02165699005126953,0.7069480419158936,-0.7066441774368286,74111623
31-May-2020 16:46:03.231,0.020268872380256653,23158,74111613,46812,-0.021682042628526688,0.7069493532180786,-0.7066413164138794,74111624
31-May-2020 16:46:04.231,0.020294979214668274,23158,74111613,46812,-0.02170564979314804,0.7069511413574219,-0.7066380977630615,74111625
31-May-2020 16:46:05.231,0.020320456475019455,23158,74111613,46812,-0.021732687950134277,0.7069510221481323,-0.7066367864608765,74111626
31-May-2020 16:46:06.231,0.02034245803952217,23158,74111613,46812,-0.021755479276180267,0.7069494724273682,-0.7066370248794556,74111627
31-May-2020 16:46:07.231,0.020368706434965134,23158,74111613,46812,-0.02178061008453369,0.7069481611251831,-0.7066365480422974,74111628
31-May-2020 16:46:08.231,0.020394492894411087,23158,74111613,46812,-0.021805431693792343,0.7069525718688965,-0.7066307067871094,74111629
31-May-2020 16:46:09.231,0.020418405532836914,23158,74111613,46812,-0.02183547616004944,0.70694899559021,-0.7066328525543213,74111630
31-May-2020 16:46:10.231,0.020449858158826828,23158,74111613,46812,-0.021857962012290955,0.7069458961486816,-0.7066342830657959,74111631
31-May-2020 16:46:11.231,0.02047666907310486,23158,74111613,46812,-0.02188587188720703,0.7069447040557861,-0.7066335678100586,74111632
31-May-2020 16:46:12.231,0.020502731204032898,23158,74111613,46812,-0.02191513031721115,0.706946611404419,-0.7066301107406616,74111633
31-May-2020 16:46:13.231,0.020528487861156464,23158,74111613,46812,-0.02194035053253174,0.7069427967071533,-0.7066326141357422,74111634
31-May-2020 16:46:14.231,0.0205499529838562,23158,74111613,46812,-0.021965529769659042,0.7069389820098877,-0.7066347599029541,74111635
31-May-2020 16:46:15.231,0.020578935742378235,23158,74111613,46812,-0.02199280634522438,0.706940770149231,-0.7066313028335571,74111636
31-May-2020 16:46:16.231,0.02060495689511299,23158,74111613,46812,-0.022015735507011414,0.7069433927536011,-0.7066272497177124,74111637
31-May-2020 16:46:17.231,0.020630262792110443,23158,74111613,46812,-0.022040128707885742,0.706940770149231,-0.7066283226013184,74111638
31-May-2020 16:46:18.231,0.02065519243478775,23158,74111613,46812,-0.02206350862979889,0.7069387435913086,-0.7066289186477661,74111639
31-May-2020 16:46:19.231,0.020679406821727753,23158,74111613,46812,-0.022089753299951553,0.7069418430328369,-0.7066241502761841,74111640
31-May-2020 16:46:20.231,0.020707521587610245,23158,74111613,46812,-0.022115033119916916,0.7069437503814697,-0.7066206932067871,74111641
31-May-2020 16:46:21.231,0.020733579993247986,23158,74111613,46812,-0.022141780704259872,0.7069392204284668,-0.7066237926483154,74111642
31-May-2020 16:46:22.231,0.020757045596837997,23158,74111613,46812,-0.02216840535402298,0.7069348096847534,-0.7066264152526855,74111643
31-May-2020 16:46:23.231,0.02078504115343094,23158,74111645,46805,-0.02219207212328911,0.7069364786148071,-0.7066231966018677,74111644
31-May-2020 16:46:24.231,0.020812753587961197,23158,74111645,46805,-0.022219017148017883,0.7069374322891235,-0.7066205739974976,74111645
31-May-2020 16:46:25.231,0.020835939794778824,23158,74111645,46805,-0.022245123982429504,0.7069346904754639,-0.7066218852996826,74111646
31-May-2020 16:46:26.231,0.02086348831653595,23158,74111645,46805,-0.022272173315286636,0.7069312334060669,-0.7066234350204468,74111647
31-May-2020 16:46:27.231,0.020888563245534897,23158,74111645,46805,-0.022300593554973602,0.706932783126831,-0.7066203355789185,74111648
31-May-2020 16:46:28.231,0.020914901047945023,23158,74111645,46805,-0.0223238542675972,0.7069330215454102,-0.7066190242767334,74111649
31-May-2020 16:46:29.231,0.02094164863228798,23190,74111645,46805,-0.022351667284965515,0.7069283723831177,-0.7066216468811035,74111650
31-May-2020 16:46:30.231,0.02096443995833397,23190,74111645,46805,-0.022376704961061478,0.7069276571273804,-0.7066209316253662,74111651
31-May-2020 16:46:31.231,0.020991496741771698,23190,74111645,46805,-0.022404082119464874,0.7069312334060669,-0.7066158056259155,74111652
31-May-2020 16:46:32.231,0.021016541868448257,23190,74111645,46805,-0.022431522607803345,0.7069348096847534,-0.7066105604171753,74111653
31-May-2020 16:46:33.231,0.021045085042715073,23190,74111645,46805,-0.02245619148015976,0.7069270610809326,-0.7066168785095215,74111654
31-May-2020 16:46:34.231,0.021069590002298355,23190,74111645,46805,-0.022478677332401276,0.7069269418716431,-0.7066153287887573,74111655
31-May-2020 16:46:35.231,0.021095965057611465,23190,74111645,46805,-0.02250434085726738,0.7069281339645386,-0.7066125869750977,74111656
31-May-2020 16:46:36.231,0.021123148500919342,23190,74111645,46805,-0.022531192749738693,0.7069278955459595,-0.706611156463623,74111657
31-May-2020 16:46:37.231,0.02115173265337944,23190,74111645,46805,-0.022558528929948807,0.7069213390350342,-0.7066161632537842,74111658
31-May-2020 16:46:38.231,0.02117234095931053,23190,74111645,46805,-0.022580839693546295,0.7069224119186401,-0.7066135406494141,74111659
31-May-2020 16:46:39.231,0.021197844296693802,23190,74111645,46805,-0.022606659680604935,0.7069253921508789,-0.7066092491149902,74111660
31-May-2020 16:46:40.231,0.02122380957007408,23190,74111645,46805,-0.022630441933870316,0.7069234848022461,-0.7066094875335693,74111661
31-May-2020 16:46:41.231,0.02124786749482155,23190,74111645,46805,-0.022655576467514038,0.7069189548492432,-0.7066125869750977,74111662
31-May-2020 16:46:42.231,0.021275579929351807,23190,74111645,46805,-0.022684812545776367,0.7069202661514282,-0.7066094875335693,74111663
31-May-2020 16:46:43.231,0.02130168303847313,23190,74111645,46805,-0.022710256278514862,0.7069234848022461,-0.7066044807434082,74111664
31-May-2020 16:46:44.231,0.021324865520000458,23190,74111645,46805,-0.022736039012670517,0.7069203853607178,-0.7066061496734619,74111665
31-May-2020 16:46:45.231,0.021350935101509094,23190,74111645,46805,-0.022763993591070175,0.7069151401519775,-0.706609845161438,74111666
31-May-2020 16:46:46.231,0.021375037729740143,23190,74111645,46805,-0.02278992161154747,0.706916332244873,-0.7066071033477783,74111667
31-May-2020 16:46:47.231,0.021405600011348724,23190,74111645,46805,-0.022814597934484482,0.7069185972213745,-0.7066026926040649,74111668
31-May-2020 16:46:48.231,0.021429196000099182,23190,74111645,46805,-0.02284061163663864,0.7069166898727417,-0.7066034078598022,74111669
31-May-2020 16:46:49.231,0.02145630493760109,23190,74111645,46805,-0.022869575768709183,0.7069116830825806,-0.7066062688827515,74111670
31-May-2020 16:46:50.231,0.0214817076921463,23190,74111645,46805,-0.02288968116044998,0.7069152593612671,-0.706601619720459,74111671
31-May-2020 16:46:51.231,0.021506130695343018,23190,74111645,46805,-0.02291588857769966,0.706917405128479,-0.7065978050231934,74111672
31-May-2020 16:46:52.231,0.021530911326408386,23190,74111645,46805,-0.022945351898670197,0.7069125175476074,-0.7066010236740112,74111673
31-May-2020 16:46:53.231,0.021559003740549088,23190,74111645,46805,-0.022967450320720673,0.7069079875946045,-0.7066037654876709,74111674
31-May-2020 16:46:54.231,0.02158406749367714,23190,74111645,46805,-0.0229945071041584,0.7069108486175537,-0.7065994739532471,74111675
31-May-2020 16:46:55.231,0.02161135897040367,23190,74111677,46805,-0.02301846817135811,0.7069107294082642,-0.7065980434417725,74111676
31-May-2020 16:46:56.231,0.021632641553878784,23190,74111677,46805,-0.023043029010295868,0.7069060802459717,-0.7066012620925903,74111677
31-May-2020 16:46:57.231,0.021660760045051575,23190,74111677,46805,-0.023068297654390335,0.7069056034088135,-0.7066000699996948,74111678
31-May-2020 16:46:58.231,0.021687917411327362,23190,74111677,46805,-0.02309563383460045,0.7069091796875,-0.7065944671630859,74111679
31-May-2020 16:46:59.231,0.021713711321353912,23190,74111677,46805,-0.023121263831853867,0.7069090604782104,-0.7065930366516113,74111680
31-May-2020 16:47:00.231,0.021738320589065552,23190,74111677,46805,-0.023145973682403564,0.7069058418273926,-0.706594705581665,74111681
31-May-2020 16:47:01.231,0.021761082112789154,23222,74111677,46805,-0.023174233734607697,0.7069045305252075,-0.7065943479537964,74111682
31-May-2020 16:47:02.231,0.02179080620408058,23222,74111677,46805,-0.023200832307338715,0.7069069147109985,-0.7065900564193726,74111683
31-May-2020 16:47:03.231,0.021815963089466095,23222,74111677,46805,-0.023225687444210052,0.7069073915481567,-0.7065881490707397,74111684
31-May-2020 16:47:04.231,0.021840229630470276,23222,74111677,46805,-0.02325274795293808,0.7069011926651001,-0.7065926790237427,74111685
31-May-2020 16:47:05.231,0.021867461502552032,23222,74111677,46805,-0.023279011249542236,0.7068992853164673,-0.7065930366516113,74111686
31-May-2020 16:47:06.231,0.021894697099924088,23222,74111677,46805,-0.02330463007092476,0.7068992853164673,-0.7065912485122681,74111687
31-May-2020 16:47:07.231,0.0219191312789917,23222,74111677,46805,-0.023329392075538635,0.7069003582000732,-0.706588625907898,74111688
31-May-2020 16:47:08.231,0.021947268396615982,23222,74111677,46805,-0.023353032767772675,0.7068979740142822,-0.7065895795822144,74111689
31-May-2020 16:47:09.231,0.02196880429983139,23222,74111677,46805,-0.023378238081932068,0.7068976163864136,-0.7065880298614502,74111690
31-May-2020 16:47:10.231,0.02199464663863182,23222,74111677,46805,-0.023406054824590683,0.7069014310836792,-0.70658278465271,74111691
31-May-2020 16:47:11.231,0.02202153205871582,23222,74111677,46805,-0.023433707654476166,0.7068982124328613,-0.706584095954895,74111692
31-May-2020 16:47:12.231,0.022049013525247574,23222,74111677,46805,-0.023466583341360092,0.7068953514099121,-0.7065850496292114,74111693
31-May-2020 16:47:13.231,0.022072449326515198,23222,74111677,46805,-0.023486614227294922,0.7068972587585449,-0.7065818309783936,74111694
31-May-2020 16:47:14.231,0.02209857851266861,23222,74111677,46805,-0.02351132035255432,0.7068986892700195,-0.7065787315368652,74111695
31-May-2020 16:47:15.231,0.022123314440250397,23222,74111677,46805,-0.023535054177045822,0.7068959474563599,-0.7065799236297607,74111696
31-May-2020 16:47:16.231,0.022151954472064972,23222,74111677,46805,-0.023562733083963394,0.7068921327590942,-0.706581711769104,74111697
31-May-2020 16:47:17.231,0.02217644453048706,23222,74111677,46805,-0.023587025701999664,0.706891655921936,-0.7065805196762085,74111698
31-May-2020 16:47:18.231,0.022199023514986038,23222,74111677,46805,-0.02361145243048668,0.7068954706192017,-0.7065752744674683,74111699
31-May-2020 16:47:19.231,0.02222456783056259,23222,74111677,46805,-0.02363630011677742,0.7068922519683838,-0.706576943397522,74111700
31-May-2020 16:47:20.231,0.02225422114133835,23222,74111677,46805,-0.023664381355047226,0.7068889141082764,-0.7065781354904175,74111701
31-May-2020 16:47:21.231,0.022279296070337296,23222,74111677,46805,-0.023692578077316284,0.7068908214569092,-0.706574559211731,74111702
31-May-2020 16:47:22.231,0.022304989397525787,23222,74111677,46805,-0.023717787116765976,0.7068935632705688,-0.7065703868865967,74111703
31-May-2020 16:47:23.231,0.022334422916173935,23222,74111677,46805,-0.023742515593767166,0.7068884372711182,-0.7065738439559937,74111704
31-May-2020 16:47:24.231,0.022359278053045273,23222,74111677,46805,-0.023770920932292938,0.7068842649459839,-0.706575870513916,74111705
31-May-2020 16:47:25.231,0.0223834291100502,23222,74111677,46805,-0.023801445960998535,0.7068862915039062,-0.7065722942352295,74111706
31-May-2020 16:47:26.231,0.02240946888923645,23222,74111677,46805,-0.023817796260118484,0.7068880796432495,-0.7065693140029907,74111707
31-May-2020 16:47:27.231,0.022436339408159256,23222,74111709,46812,-0.023843273520469666,0.7068848609924316,-0.7065707445144653,74111708
31-May-2020 16:47:28.231,0.022456258535385132,23222,74111709,46812,-0.023868344724178314,0.7068840265274048,-0.7065701484680176,74111709
31-May-2020 16:47:29.231,0.022486917674541473,23222,74111709,46812,-0.023893963545560837,0.7068860530853271,-0.7065662145614624,74111710
31-May-2020 16:47:30.231,0.022509541362524033,23222,74111709,46812,-0.02392444759607315,0.7068876028060913,-0.7065627574920654,74111711
31-May-2020 16:47:31.231,0.022531040012836456,23222,74111709,46812,-0.02395130693912506,0.7068808078765869,-0.7065683603286743,74111712
31-May-2020 16:47:32.231,0.022563055157661438,23222,74111709,46812,-0.023974720388650894,0.7068806886672974,-0.706566333770752,74111713
31-May-2020 16:47:33.231,0.022586800158023834,23254,74111709,46812,-0.024000879377126694,0.7068818807601929,-0.7065637111663818,74111714
31-May-2020 16:47:34.231,0.022610262036323547,23254,74111709,46812,-0.024027753621339798,0.706881046295166,-0.7065629959106445,74111715
31-May-2020 16:47:35.231,0.022638902068138123,23254,74111709,46812,-0.02404862642288208,0.7068773508071899,-0.7065647840499878,74111716
31-May-2020 16:47:36.231,0.022662583738565445,23254,74111709,46812,-0.024075046181678772,0.7068771123886108,-0.7065634727478027,74111717
31-May-2020 16:47:37.231,0.022687826305627823,23254,74111709,46812,-0.024103328585624695,0.7068799734115601,-0.7065588235855103,74111718
31-May-2020 16:47:38.231,0.022713784128427505,23254,74111709,46812,-0.024123989045619965,0.7068793773651123,-0.7065578699111938,74111719
31-May-2020 16:47:39.231,0.022741321474313736,23254,74111709,46812,-0.024147577583789825,0.7068746089935303,-0.7065608501434326,74111720
31-May-2020 16:47:40.231,0.022766727954149246,23254,74111709,46812,-0.02417653799057007,0.7068749666213989,-0.7065588235855103,74111721
31-May-2020 16:47:41.231,0.022790171205997467,23254,74111709,46812,-0.024203456938266754,0.7068777084350586,-0.7065544128417969,74111722
31-May-2020 16:47:42.231,0.02282140403985977,23254,74111709,46812,-0.024231959134340286,0.7068748474121094,-0.7065552473068237,74111723
31-May-2020 16:47:43.231,0.02284754067659378,23254,74111709,46812,-0.024258457124233246,0.7068711519241333,-0.7065573930740356,74111724
31-May-2020 16:47:44.231,0.02287355065345764,23254,74111709,46812,-0.02429194003343582,0.7068740129470825,-0.7065523862838745,74111725
31-May-2020 16:47:45.231,0.02289929986000061,23254,74111709,46812,-0.0243096724152565,0.7068731784820557,-0.7065519094467163,74111726
31-May-2020 16:47:46.231,0.02292688935995102,23254,74111709,46812,-0.024338137358427048,0.706872820854187,-0.7065503597259521,74111727
31-May-2020 16:47:47.231,0.02294814959168434,23254,74111709,46812,-0.024356026202440262,0.7068685293197632,-0.7065533399581909,74111728
31-May-2020 16:47:48.231,0.022972412407398224,23254,74111709,46812,-0.02437642216682434,0.7068700790405273,-0.7065503597259521,74111729
31-May-2020 16:47:49.231,0.022996168583631516,23254,74111709,46812,-0.02440553531050682,0.7068711519241333,-0.7065471410751343,74111730
31-May-2020 16:47:50.231,0.02302292361855507,23254,74111709,46812,-0.02443554252386093,0.7068684101104736,-0.7065480947494507,74111731
31-May-2020 16:47:51.231,0.023051925003528595,23254,74111709,46812,-0.02446003630757332,0.7068631649017334,-0.7065515518188477,74111732
31-May-2020 16:47:52.231,0.02307502180337906,23254,74111709,46812,-0.024489834904670715,0.7068655490875244,-0.7065473794937134,74111733
31-May-2020 16:47:53.231,0.02310415729880333,23254,74111709,46812,-0.024519886821508408,0.7068643569946289,-0.7065465450286865,74111734
31-May-2020 16:47:54.231,0.023132160305976868,23254,74111709,46812,-0.024541549384593964,0.7068617343902588,-0.706547737121582,74111735
31-May-2020 16:47:55.231,0.02315613254904747,23254,74111709,46812,-0.024567697197198868,0.7068604230880737,-0.7065470218658447,74111736
31-May-2020 16:47:56.231,0.023180976510047913,23254,74111709,46812,-0.024589724838733673,0.7068618535995483,-0.7065441608428955,74111737
31-May-2020 16:47:57.231,0.02320592850446701,23254,74111709,46812,-0.02461443468928337,0.7068625688552856,-0.7065417766571045,74111738
31-May-2020 16:47:58.231,0.023230813443660736,23254,74111709,46812,-0.02463516965508461,0.7068592309951782,-0.7065436840057373,74111739
31-May-2020 16:47:59.231,0.023258261382579803,23254,74111741,46805,-0.02466082200407982,0.7068560123443604,-0.7065448760986328,74111740
31-May-2020 16:48:00.231,0.023283865302801132,23254,74111741,46805,-0.024691637605428696,0.7068580389022827,-0.7065409421920776,74111741
31-May-2020 16:48:01.231,0.02331186830997467,23254,74111741,46805,-0.02471824362874031,0.7068592309951782,-0.7065379619598389,74111742
31-May-2020 16:48:02.231,0.02333987131714821,23254,74111741,46805,-0.02474970743060112,0.7068533897399902,-0.7065417766571045,74111743
31-May-2020 16:48:03.231,0.023363523185253143,23254,74111741,46805,-0.024773571640253067,0.7068520784378052,-0.7065416574478149,74111744
31-May-2020 16:48:04.231,0.023388821631669998,23254,74111741,46805,-0.024798475205898285,0.7068555355072021,-0.7065364122390747,74111745
31-May-2020 16:48:05.231,0.023412298411130905,23286,74111741,46805,-0.024824194610118866,0.7068560123443604,-0.7065342664718628,74111746
31-May-2020 16:48:06.231,0.02343842387199402,23286,74111741,46805,-0.024847261607646942,0.7068519592285156,-0.7065365314483643,74111747
31-May-2020 16:48:07.231,0.02346457540988922,23286,74111741,46805,-0.024872127920389175,0.706850528717041,-0.7065361738204956,74111748
31-May-2020 16:48:08.231,0.023487526923418045,23286,74111741,46805,-0.02490060031414032,0.7068524360656738,-0.7065327167510986,74111749
31-May-2020 16:48:09.231,0.023513950407505035,23286,74111741,46805,-0.024920187890529633,0.7068508863449097,-0.7065325975418091,74111750
31-May-2020 16:48:10.231,0.023543380200862885,23286,74111741,46805,-0.024950727820396423,0.7068454027175903,-0.7065361738204956,74111751
31-May-2020 16:48:11.231,0.023564420640468597,23286,74111741,46805,-0.024972781538963318,0.7068454027175903,-0.7065342664718628,74111752
31-May-2020 16:48:12.231,0.023591767996549606,23286,74111741,46805,-0.02499883994460106,0.7068477869033813,-0.7065302133560181,74111753
31-May-2020 16:48:13.231,0.023618653416633606,23286,74111741,46805,-0.02502589300274849,0.7068465948104858,-0.7065294981002808,74111754
31-May-2020 16:48:14.231,0.023645341396331787,23286,74111741,46805,-0.025053653866052628,0.7068427801132202,-0.7065316438674927,74111755
31-May-2020 16:48:15.231,0.02367188036441803,23286,74111741,46805,-0.02508089691400528,0.7068419456481934,-0.7065305709838867,74111756
31-May-2020 16:48:16.231,0.02369733527302742,23286,74111741,46805,-0.025106802582740784,0.7068451642990112,-0.7065255641937256,74111757
31-May-2020 16:48:17.231,0.02372688055038452,23286,74111741,46805,-0.02513502910733223,0.7068427801132202,-0.7065256834030151,74111758
31-May-2020 16:48:18.231,0.023751605302095413,23286,74111741,46805,-0.025159083306789398,0.7068377733230591,-0.7065291404724121,74111759
31-May-2020 16:48:19.231,0.023777391761541367,23286,74111741,46805,-0.02518109232187271,0.7068383693695068,-0.7065267562866211,74111760
31-May-2020 16:48:20.232,0.023798011243343353,23286,74111741,46805,-0.025205984711647034,0.7068413496017456,-0.7065223455429077,74111761
31-May-2020 16:48:21.232,0.023826222866773605,23286,74111741,46805,-0.0252314954996109,0.7068376541137695,-0.7065244913101196,74111762
31-May-2020 16:48:22.232,0.023852739483118057,23286,74111741,46805,-0.02526004984974861,0.7068333625793457,-0.7065267562866211,74111763
31-May-2020 16:48:23.232,0.02387462928891182,23286,74111741,46805,-0.025285448879003525,0.7068353891372681,-0.7065229415893555,74111764
31-May-2020 16:48:24.232,0.023902680724859238,23286,74111741,46805,-0.025312744081020355,0.7068376541137695,-0.7065187692642212,74111765
31-May-2020 16:48:25.232,0.02393009513616562,23286,74111741,46805,-0.025336604565382004,0.7068343162536621,-0.7065199613571167,74111766
31-May-2020 16:48:26.232,0.023958757519721985,23286,74111741,46805,-0.0253712497651577,0.7068326473236084,-0.7065197229385376,74111767
31-May-2020 16:48:27.232,0.023981060832738876,23286,74111741,46805,-0.02539314329624176,0.7068315744400024,-0.706519603729248,74111768
31-May-2020 16:48:28.232,0.024007078260183334,23286,74111741,46805,-0.025414805859327316,0.7068328857421875,-0.7065162658691406,74111769
31-May-2020 16:48:29.232,0.024028107523918152,23286,74111741,46805,-0.02543790638446808,0.7068305015563965,-0.7065171003341675,74111770
31-May-2020 16:48:30.232,0.024057045578956604,23286,74111741,46805,-0.025467194616794586,0.7068263292312622,-0.706519365310669,74111771
31-May-2020 16:48:31.232,0.024083394557237625,23286,74111773,46799,-0.025490671396255493,0.7068288326263428,-0.7065150737762451,74111772
31-May-2020 16:48:32.232,0.02410534769296646,23286,74111773,46799,-0.02551577240228653,0.7068299055099487,-0.7065122127532959,74111773
31-May-2020 16:48:33.232,0.024136938154697418,23286,74111773,46799,-0.025540128350257874,0.7068263292312622,-0.7065138816833496,74111774
31-May-2020 16:48:34.232,0.024164140224456787,23286,74111773,46799,-0.02556956186890602,0.7068235874176025,-0.706514835357666,74111775
31-May-2020 16:48:35.232,0.02419043704867363,23286,74111773,46799,-0.02559676766395569,0.7068246603012085,-0.7065117359161377,74111776
31-May-2020 16:48:36.232,0.024216774851083755,23286,74111773,46799,-0.025629237294197083,0.706825852394104,-0.7065085172653198,74111777
31-May-2020 16:48:37.232,0.024240344762802124,23318,74111773,46799,-0.025643862783908844,0.7068206071853638,-0.7065125703811646,74111778
31-May-2020 16:48:38.232,0.024266164749860764,23318,74111773,46799,-0.02567281574010849,0.7068195343017578,-0.7065114974975586,74111779
31-May-2020 16:48:39.232,0.024289101362228394,23318,74111773,46799,-0.0256991945207119,0.7068215608596802,-0.7065078020095825,74111780
31-May-2020 16:48:40.232,0.02431560680270195,23318,74111773,46799,-0.025724120438098907,0.7068207263946533,-0.7065067291259766,74111781
31-May-2020 16:48:41.232,0.024340122938156128,23318,74111773,46799,-0.025748152285814285,0.7068178653717041,-0.7065079212188721,74111782
31-May-2020 16:48:42.232,0.024365033954381943,23318,74111773,46799,-0.025774452835321426,0.7068160772323608,-0.7065080404281616,74111783
31-May-2020 16:48:43.232,0.024390362203121185,23318,74111773,46799,-0.025801125913858414,0.7068185806274414,-0.7065032720565796,74111784
31-May-2020 16:48:44.232,0.02441783994436264,23318,74111773,46799,-0.02582661807537079,0.7068179845809937,-0.7065024375915527,74111785
31-May-2020 16:48:45.232,0.024443671107292175,23318,74111773,46799,-0.025854837149381638,0.7068123817443848,-0.7065061330795288,74111786
31-May-2020 16:48:46.232,0.024475805461406708,23318,74111773,46799,-0.025887154042720795,0.7068140506744385,-0.7065021991729736,74111787
31-May-2020 16:48:47.232,0.024496685713529587,23318,74111773,46799,-0.0259053073823452,0.706815242767334,-0.7064996957778931,74111788
31-May-2020 16:48:48.232,0.02452573925256729,23318,74111773,46799,-0.025935951620340347,0.7068166732788086,-0.7064956426620483,74111789
31-May-2020 16:48:49.232,0.024550095200538635,23318,74111773,46799,-0.025956150144338608,0.7068089246749878,-0.7065019607543945,74111790
31-May-2020 16:48:50.232,0.02457568421959877,23318,74111773,46799,-0.025983918458223343,0.7068092823028564,-0.7064995765686035,74111791
31-May-2020 16:48:51.232,0.02460162341594696,23318,74111773,46799,-0.026010271161794662,0.706810474395752,-0.7064964771270752,74111792
31-May-2020 16:48:52.232,0.024627648293972015,23318,74111773,46799,-0.026032615453004837,0.7068084478378296,-0.7064969539642334,74111793
31-May-2020 16:48:53.232,0.024652693420648575,23318,74111773,46799,-0.026059173047542572,0.7068042755126953,-0.7064992189407349,74111794
31-May-2020 16:48:54.232,0.024679061025381088,23318,74111773,46799,-0.02608579397201538,0.7068060636520386,-0.7064957618713379,74111795
31-May-2020 16:48:55.232,0.0247032567858696,23318,74111773,46799,-0.026113174855709076,0.7068076133728027,-0.7064921855926514,74111796
31-May-2020 16:48:56.232,0.024729277938604355,23318,74111773,46799,-0.026139870285987854,0.7068049907684326,-0.7064930200576782,74111797
31-May-2020 16:48:57.232,0.024754833430051804,23318,74111773,46799,-0.026163775473833084,0.7068012952804565,-0.7064945697784424,74111798
31-May-2020 16:48:58.232,0.02478397637605667,23318,74111773,46799,-0.02619483321905136,0.7068047523498535,-0.7064889669418335,74111799
31-May-2020 16:48:59.232,0.02480398863554001,23318,74111773,46799,-0.026214338839054108,0.7068039178848267,-0.7064884901046753,74111800
31-May-2020 16:49:00.232,0.024832140654325485,23318,74111773,46799,-0.026240777224302292,0.7068008184432983,-0.7064896821975708,74111801
31-May-2020 16:49:01.232,0.024855077266693115,23318,74111773,46799,-0.02626192942261696,0.7067983150482178,-0.7064905166625977,74111802
31-May-2020 16:49:02.232,0.024884149432182312,23318,74111773,46799,-0.026293311268091202,0.7067991495132446,-0.7064874172210693,74111803
31-May-2020 16:49:03.232,0.02490925043821335,23318,74111805,46805,-0.026319168508052826,0.706798791885376,-0.7064862251281738,74111804
31-May-2020 16:49:04.232,0.024938639253377914,23318,74111805,46805,-0.026344608515501022,0.7067956924438477,-0.7064872980117798,74111805
31-May-2020 16:49:05.232,0.024964474141597748,23318,74111805,46805,-0.026372481137514114,0.7067928314208984,-0.7064882516860962,74111806
31-May-2020 16:49:06.232,0.024989385157823563,23318,74111805,46805,-0.02639957144856453,0.7067935466766357,-0.7064855098724365,74111807
31-May-2020 16:49:07.232,0.02501455694437027,23318,74111805,46805,-0.026421383023262024,0.7067954540252686,-0.70648193359375,74111808
31-May-2020 16:49:08.232,0.025035955011844635,23318,74111805,46805,-0.026444990187883377,0.7067922353744507,-0.7064837217330933,74111809
31-May-2020 16:49:09.232,0.025062553584575653,23350,74111805,46805,-0.026471275836229324,0.7067899703979492,-0.7064836025238037,74111810
31-May-2020 16:49:10.232,0.0250856913626194,23350,74111805,46805,-0.026494301855564117,0.7067930698394775,-0.7064790725708008,74111811
31-May-2020 16:49:11.232,0.025110431015491486,23350,74111805,46805,-0.02652226760983467,0.7067906856536865,-0.706479549407959,74111812
31-May-2020 16:49:12.232,0.025141913443803787,23350,74111805,46805,-0.026550479233264923,0.7067879438400269,-0.7064800262451172,74111813
31-May-2020 16:49:13.232,0.025165647268295288,23350,74111805,46805,-0.026575155556201935,0.7067855596542358,-0.706480860710144,74111814
31-May-2020 16:49:14.232,0.02519238367676735,23350,74111805,46805,-0.02660120278596878,0.7067873477935791,-0.7064770460128784,74111815
31-May-2020 16:49:15.232,0.02521788328886032,23350,74111805,46805,-0.02662516012787819,0.7067867517471313,-0.7064759731292725,74111816
31-May-2020 16:49:16.232,0.025240033864974976,23350,74111805,46805,-0.02664918825030327,0.7067841291427612,-0.7064766883850098,74111817
31-May-2020 16:49:17.232,0.025269538164138794,23350,74111805,46805,-0.026676449924707413,0.7067824602127075,-0.7064762115478516,74111818
31-May-2020 16:49:18.232,0.025293219834566116,23350,74111805,46805,-0.02670098841190338,0.7067834138870239,-0.7064735889434814,74111819
31-May-2020 16:49:19.232,0.02532048523426056,23350,74111805,46805,-0.026729319244623184,0.7067831754684448,-0.7064719200134277,74111820
31-May-2020 16:49:20.232,0.025348342955112457,23350,74111805,46805,-0.026754416525363922,0.7067797183990479,-0.7064733505249023,74111821
31-May-2020 16:49:21.232,0.025373972952365875,23350,74111805,46805,-0.026779036968946457,0.7067779302597046,-0.7064732313156128,74111822
31-May-2020 16:49:22.232,0.025400500744581223,23350,74111805,46805,-0.026809487491846085,0.7067785263061523,-0.7064706087112427,74111823
31-May-2020 16:49:23.232,0.025426916778087616,23350,74111805,46805,-0.026836208999156952,0.7067810297012329,-0.7064658403396606,74111824
31-May-2020 16:49:24.232,0.025449015200138092,23350,74111805,46805,-0.026857677847146988,0.7067747116088867,-0.7064706087112427,74111825
31-May-2020 16:49:25.232,0.0254727303981781,23350,74111805,46805,-0.026883013546466827,0.7067755460739136,-0.706467866897583,74111826
31-May-2020 16:49:26.232,0.0255027636885643,23350,74111805,46805,-0.026914678514003754,0.7067797183990479,-0.7064614295959473,74111827
31-May-2020 16:49:27.232,0.025526735931634903,23350,74111805,46805,-0.02693718671798706,0.7067762613296509,-0.7064632177352905,74111828
31-May-2020 16:49:28.232,0.025554001331329346,23350,74111805,46805,-0.02696375921368599,0.7067708969116211,-0.7064666748046875,74111829
31-May-2020 16:49:29.232,0.025576811283826828,23350,74111805,46805,-0.02698911353945732,0.7067723274230957,-0.7064633369445801,74111830
31-May-2020 16:49:30.232,0.025602541863918304,23350,74111805,46805,-0.027016516774892807,0.7067728042602539,-0.7064609527587891,74111831
31-May-2020 16:49:31.232,0.025630734860897064,23350,74111805,46805,-0.027041472494602203,0.7067697048187256,-0.7064621448516846,74111832
31-May-2020 16:49:32.232,0.025654785335063934,23350,74111805,46805,-0.027065791189670563,0.706767201423645,-0.7064628601074219,74111833
31-May-2020 16:49:33.232,0.025681324303150177,23350,74111805,46805,-0.027090955525636673,0.7067670822143555,-0.7064610719680786,74111834
31-May-2020 16:49:34.232,0.025708097964525223,23350,74111805,46805,-0.027115371078252792,0.7067679166793823,-0.706458330154419,74111835
31-May-2020 16:49:35.232,0.025733470916748047,23350,74111837,46799,-0.027144938707351685,0.7067655324935913,-0.7064586877822876,74111836
31-May-2020 16:49:36.232,0.025758929550647736,23350,74111837,46799,-0.027166835963726044,0.7067639827728271,-0.7064584493637085,74111837
31-May-2020 16:49:37.232,0.025783203542232513,23350,74111837,46799,-0.027188178151845932,0.7067652940750122,-0.7064553499221802,74111838
31-May-2020 16:49:38.232,0.025808125734329224,23350,74111837,46799,-0.027217451483011246,0.7067655324935913,-0.7064530849456787,74111839
31-May-2020 16:49:39.232,0.025833498686552048,23350,74111837,46799,-0.027243908494710922,0.7067641019821167,-0.7064526081085205,74111840
31-May-2020 16:49:40.232,0.025862272828817368,23350,74111837,46799,-0.027269355952739716,0.7067601680755615,-0.7064543962478638,74111841
31-May-2020 16:49:41.232,0.02588653936982155,23382,74111837,46799,-0.027292747050523758,0.7067617177963257,-0.7064511775970459,74111842
31-May-2020 16:49:42.232,0.02591346949338913,23382,74111837,46799,-0.02732684090733528,0.7067621946334839,-0.7064484357833862,74111843
31-May-2020 16:49:43.232,0.025939539074897766,23382,74111837,46799,-0.02735065668821335,0.7067587375640869,-0.7064501047134399,74111844
31-May-2020 16:49:44.232,0.025965068489313126,23382,74111837,46799,-0.027372978627681732,0.7067562341690063,-0.7064508199691772,74111845
31-May-2020 16:49:45.232,0.025990143418312073,23382,74111837,46799,-0.027403712272644043,0.7067577838897705,-0.7064470052719116,74111846
31-May-2020 16:49:46.232,0.02601642906665802,23382,74111837,46799,-0.0274311825633049,0.7067594528198242,-0.7064430713653564,74111847
31-May-2020 16:49:47.232,0.026044297963380814,23382,74111837,46799,-0.027447618544101715,0.7067526578903198,-0.7064483165740967,74111848
31-May-2020 16:49:48.232,0.02606489136815071,23382,74111837,46799,-0.02747606486082077,0.7067519426345825,-0.7064472436904907,74111849
31-May-2020 16:49:49.232,0.026088152080774307,23382,74111837,46799,-0.02750162035226822,0.706753134727478,-0.7064441442489624,74111850
31-May-2020 16:49:50.232,0.026119086891412735,23382,74111837,46799,-0.027523230761289597,0.7067524194717407,-0.7064427137374878,74111851
31-May-2020 16:49:51.232,0.026146825402975082,23382,74111837,46799,-0.027552954852581024,0.706750750541687,-0.7064424753189087,74111852
31-May-2020 16:49:52.232,0.026167865842580795,23382,74111837,46799,-0.027586497366428375,0.7067503929138184,-0.7064405679702759,74111853
31-May-2020 16:49:53.232,0.026200920343399048,23382,74111837,46799,-0.027606859803199768,0.7067501544952393,-0.7064387798309326,74111854
31-May-2020 16:49:54.232,0.02622207999229431,23382,74111837,46799,-0.027626175433397293,0.7067502737045288,-0.706437349319458,74111855
31-May-2020 16:49:55.232,0.0262424536049366,23382,74111837,46799,-0.027658838778734207,0.7067487239837646,-0.7064369916915894,74111856
31-May-2020 16:49:56.232,0.026273567229509354,23382,74111837,46799,-0.027679990977048874,0.70674729347229,-0.706436038017273,74111857
31-May-2020 16:49:57.232,0.026301000267267227,23382,74111837,46799,-0.02770112082362175,0.7067458629608154,-0.7064355611801147,74111858
31-May-2020 16:49:58.232,0.026318740099668503,23382,74111837,46799,-0.02773486077785492,0.7067453861236572,-0.7064343690872192,74111859
31-May-2020 16:49:59.232,0.02634986862540245,23382,74111837,46799,-0.027758795768022537,0.7067431211471558,-0.7064343690872192,74111860
31-May-2020 16:50:00.232,0.02638121321797371,23382,74111837,46799,-0.02778271958231926,0.7067397832870483,-0.7064355611801147,74111861
31-May-2020 16:50:01.232,0.02640676498413086,23382,74111837,46799,-0.027819842100143433,0.7067443132400513,-0.7064286470413208,74111862
31-May-2020 16:50:02.232,0.02642744779586792,23382,74111837,46799,-0.027839653193950653,0.7067400217056274,-0.7064313888549805,74111863
31-May-2020 16:50:03.232,0.02645881474018097,23382,74111837,46799,-0.027858566492795944,0.7067371606826782,-0.7064323425292969,74111864
31-May-2020 16:50:04.232,0.026477262377738953,23382,74111837,46799,-0.027889303863048553,0.706739068031311,-0.7064286470413208,74111865
31-May-2020 16:50:05.232,0.026505544781684875,23382,74111837,46799,-0.027917996048927307,0.7067406177520752,-0.7064248323440552,74111866
31-May-2020 16:50:06.232,0.026539597660303116,23382,74111837,46799,-0.027938149869441986,0.7067371606826782,-0.7064263820648193,74111867
31-May-2020 16:50:07.232,0.02655652165412903,23382,74111869,46805,-0.027966700494289398,0.706735372543335,-0.7064262628555298,74111868
31-May-2020 16:50:08.232,0.02658098191022873,23382,74111869,46805,-0.027995530515909195,0.7067356109619141,-0.7064241170883179,74111869
31-May-2020 16:50:09.232,0.026612110435962677,23382,74111869,46805,-0.028018224984407425,0.7067344188690186,-0.7064234018325806,74111870
31-May-2020 16:50:10.232,0.02663523703813553,23382,74111869,46805,-0.028042536228895187,0.7067320346832275,-0.7064236402511597,74111871
31-May-2020 16:50:11.232,0.026658114045858383,23382,74111869,46805,-0.0280725359916687,0.7067315578460693,-0.7064220905303955,74111872
31-May-2020 16:50:12.232,0.026687048375606537,23382,74111869,46805,-0.02809518203139305,0.7067315578460693,-0.7064203023910522,74111873
31-May-2020 16:50:13.232,0.026713136583566666,23414,74111869,46805,-0.028117217123508453,0.7067300081253052,-0.706419825553894,74111874
31-May-2020 16:50:14.232,0.026735465973615646,23414,74111869,46805,-0.028148148208856583,0.7067277431488037,-0.7064195871353149,74111875
31-May-2020 16:50:15.232,0.02676665410399437,23414,74111869,46805,-0.028174731880426407,0.7067259550094604,-0.7064197063446045,74111876
31-May-2020 16:50:16.232,0.026791710406541824,23414,74111869,46805,-0.028199229389429092,0.7067257165908813,-0.7064175605773926,74111877
31-May-2020 16:50:17.232,0.026814036071300507,23414,74111869,46805,-0.028226979076862335,0.7067281007766724,-0.7064135074615479,74111878
31-May-2020 16:50:18.232,0.026841767132282257,23414,74111869,46805,-0.02825023978948593,0.7067245244979858,-0.7064149379730225,74111879
31-May-2020 16:50:19.232,0.02686973288655281,23414,74111869,46805,-0.028277762234210968,0.7067240476608276,-0.7064132690429688,74111880
31-May-2020 16:50:20.232,0.02689475193619728,23414,74111869,46805,-0.028304491192102432,0.7067247629165649,-0.7064105272293091,74111881
31-May-2020 16:50:21.232,0.02692197635769844,23414,74111869,46805,-0.02832905948162079,0.7067227363586426,-0.70641028881073,74111882
31-May-2020 16:50:22.232,0.026946429163217545,23414,74111869,46805,-0.028355147689580917,0.7067192792892456,-0.7064120769500732,74111883
31-May-2020 16:50:23.232,0.026969145983457565,23414,74111869,46805,-0.028382644057273865,0.7067199945449829,-0.7064094543457031,74111884
31-May-2020 16:50:24.232,0.026997260749340057,23414,74111869,46805,-0.028405018150806427,0.7067201137542725,-0.7064074277877808,74111885
31-May-2020 16:50:25.232,0.02702309936285019,23414,74111869,46805,-0.028430018573999405,0.7067173719406128,-0.7064081430435181,74111886
31-May-2020 16:50:26.232,0.027046654373407364,23414,74111869,46805,-0.028455492109060287,0.7067142724990845,-0.7064093351364136,74111887
31-May-2020 16:50:27.232,0.027069460600614548,23414,74111869,46805,-0.02848029136657715,0.7067159414291382,-0.706405758857727,74111888
31-May-2020 16:50:28.232,0.027101188898086548,23414,74111869,46805,-0.028509430587291718,0.7067151069641113,-0.7064040899276733,74111889
31-May-2020 16:50:29.232,0.027122508734464645,23414,74111869,46805,-0.028531372547149658,0.7067139148712158,-0.7064037322998047,74111890
31-May-2020 16:50:30.232,0.027149438858032227,23414,74111869,46805,-0.028557155281305313,0.7067131996154785,-0.7064023017883301,74111891
31-May-2020 16:50:31.232,0.02717817947268486,23414,74111869,46805,-0.02858790010213852,0.7067136764526367,-0.7063994407653809,74111892
31-May-2020 16:50:32.232,0.027202177792787552,23414,74111869,46805,-0.028613481670618057,0.7067148685455322,-0.7063963413238525,74111893
31-May-2020 16:50:33.232,0.027227703481912613,23414,74111869,46805,-0.028635825961828232,0.706712007522583,-0.7063970565795898,74111894
31-May-2020 16:50:34.232,0.027255158871412277,23414,74111869,46805,-0.028662074357271194,0.7067090272903442,-0.7063982486724854,74111895
31-May-2020 16:50:35.232,0.02727792039513588,23414,74111869,46805,-0.028691750019788742,0.7067084312438965,-0.7063965797424316,74111896
31-May-2020 16:50:36.232,0.027304206043481827,23414,74111869,46805,-0.02871539443731308,0.7067068815231323,-0.7063961029052734,74111897
31-May-2020 16:50:37.232,0.027331970632076263,23414,74111869,46805,-0.028741028159856796,0.7067041397094727,-0.7063968181610107,74111898
31-May-2020 16:50:38.232,0.027356043457984924,23414,74111869,46805,-0.028768226504325867,0.7067022323608398,-0.7063966989517212,74111899
31-May-2020 16:50:39.232,0.027382761240005493,23414,74111901,46805,-0.02879251167178154,0.7067021131515503,-0.7063947916030884,74111900
31-May-2020 16:50:40.232,0.027408935129642487,23414,74111901,46805,-0.028815370053052902,0.706702709197998,-0.7063921689987183,74111901
31-May-2020 16:50:41.232,0.027433354407548904,23414,74111901,46805,-0.028842955827713013,0.7067012786865234,-0.7063916921615601,74111902
31-May-2020 16:50:42.232,0.027457263320684433,23414,74111901,46805,-0.028868209570646286,0.7066997289657593,-0.7063913345336914,74111903
31-May-2020 16:50:43.232,0.027483873069286346,23414,74111901,46805,-0.028890758752822876,0.7067004442214966,-0.7063885927200317,74111904
31-May-2020 16:50:44.232,0.027513906359672546,23414,74111901,46805,-0.02892104908823967,0.7067036628723145,-0.7063831090927124,74111905
31-May-2020 16:50:45.232,0.02753663808107376,23446,74111901,46805,-0.028947822749614716,0.7067002058029175,-0.7063846588134766,74111906
31-May-2020 16:50:46.232,0.027564696967601776,23446,74111901,46805,-0.028973005712032318,0.7066959142684937,-0.7063866853713989,74111907
31-May-2020 16:50:47.232,0.027589280158281326,23446,74111901,46805,-0.028999876230955124,0.7066960334777832,-0.706384539604187,74111908
31-May-2020 16:50:48.232,0.02761101722717285,23446,74111901,46805,-0.029024936258792877,0.7066959142684937,-0.7063823938369751,74111909
31-May-2020 16:50:49.232,0.0276389978826046,23446,74111901,46805,-0.02904738113284111,0.7066918611526489,-0.7063844203948975,74111910
31-May-2020 16:50:50.232,0.02766512706875801,23446,74111901,46805,-0.02907494828104973,0.7066899538040161,-0.706384539604187,74111911
31-May-2020 16:50:51.232,0.027688223868608475,23446,74111901,46805,-0.02910180762410164,0.7066912651062012,-0.7063809633255005,74111912
31-May-2020 16:50:52.232,0.027714796364307404,23446,74111901,46805,-0.029122184962034225,0.7066900730133057,-0.7063802480697632,74111913
31-May-2020 16:50:53.232,0.027746986597776413,23446,74111901,46805,-0.029155787080526352,0.7066894769668579,-0.7063782215118408,74111914
31-May-2020 16:50:54.232,0.027772944420576096,23446,74111901,46805,-0.02918699011206627,0.7066898345947266,-0.7063757181167603,74111915
31-May-2020 16:50:55.232,0.027793370187282562,23446,74111901,46805,-0.029202498495578766,0.7066894769668579,-0.7063745260238647,74111916
31-May-2020 16:50:56.232,0.027819696813821793,23446,74111901,46805,-0.02922751009464264,0.7066867351531982,-0.706375241279602,74111917
31-May-2020 16:50:57.232,0.027843765914440155,23446,74111901,46805,-0.02925499901175499,0.7066845893859863,-0.7063754796981812,74111918
31-May-2020 16:50:58.232,0.027869634330272675,23446,74111901,46805,-0.02927955612540245,0.7066843509674072,-0.7063733339309692,74111919
31-May-2020 16:50:59.232,0.027896501123905182,23446,74111901,46805,-0.029303867369890213,0.7066854238510132,-0.7063701152801514,74111920
31-May-2020 16:51:00.232,0.027920685708522797,23446,74111901,46805,-0.029330328106880188,0.706683874130249,-0.7063696384429932,74111921
31-May-2020 16:51:01.232,0.02794928476214409,23446,74111901,46805,-0.029358699917793274,0.7066802978515625,-0.7063709497451782,74111922
31-May-2020 16:51:02.232,0.027974028140306473,23446,74111901,46805,-0.029385238885879517,0.7066782712936401,-0.7063711881637573,74111923
31-May-2020 16:51:03.232,0.027997612953186035,23446,74111901,46805,-0.029409322887659073,0.7066806554794312,-0.7063666582107544,74111924
31-May-2020 16:51:04.232,0.028021980077028275,23446,74111901,46805,-0.029431317001581192,0.706679105758667,-0.7063665390014648,74111925
31-May-2020 16:51:05.232,0.028049129992723465,23446,74111901,46805,-0.029459107667207718,0.7066760063171387,-0.7063673734664917,74111926
31-May-2020 16:51:06.232,0.02807442471385002,23446,74111901,46805,-0.029487349092960358,0.7066770792007446,-0.7063641548156738,74111927
31-May-2020 16:51:07.232,0.028110098093748093,23446,74111901,46805,-0.029513835906982422,0.7066775560379028,-0.706360936164856,74111928
31-May-2020 16:51:08.232,0.028133518993854523,23446,74111901,46805,-0.029540013521909714,0.7066739797592163,-0.7063627243041992,74111929
31-May-2020 16:51:09.232,0.02815369889140129,23446,74111901,46805,-0.029568828642368317,0.7066709995269775,-0.7063636779785156,74111930
31-May-2020 16:51:10.232,0.02818158268928528,23446,74111901,46805,-0.029590468853712082,0.7066712379455566,-0.7063615322113037,74111931
31-May-2020 16:51:11.232,0.02820577844977379,23446,74111933,46799,-0.029617097228765488,0.7066713571548462,-0.7063590288162231,74111932
31-May-2020 16:51:12.232,0.02822675183415413,23446,74111933,46799,-0.02963923290371895,0.7066688537597656,-0.70635986328125,74111933
31-May-2020 16:51:13.232,0.028255149722099304,23446,74111933,46799,-0.029667474329471588,0.7066679000854492,-0.7063585519790649,74111934
31-May-2020 16:51:14.232,0.028279736638069153,23446,74111933,46799,-0.029690582305192947,0.706668496131897,-0.7063558101654053,74111935
31-May-2020 16:51:15.232,0.02830394357442856,23446,74111933,46799,-0.029718447476625443,0.7066687345504761,-0.7063535451889038,74111936
31-May-2020 16:51:16.232,0.02833567187190056,23446,74111933,46799,-0.02974480390548706,0.7066644430160522,-0.7063556909561157,74111937
31-May-2020 16:51:17.232,0.0283648744225502,23478,74111933,46799,-0.02977548912167549,0.7066625356674194,-0.7063547372817993,74111938
31-May-2020 16:51:18.232,0.028385207056999207,23478,74111933,46799,-0.0297999307513237,0.7066625356674194,-0.7063530683517456,74111939
31-May-2020 16:51:19.232,0.028414517641067505,23478,74111933,46799,-0.02982456609606743,0.7066614627838135,-0.7063518762588501,74111940
31-May-2020 16:51:20.232,0.02843877673149109,23478,74111933,46799,-0.029846221208572388,0.7066597938537598,-0.706351637840271,74111941
31-May-2020 16:51:21.232,0.02846168354153633,23478,74111933,46799,-0.029876671731472015,0.706660270690918,-0.7063488960266113,74111942
31-May-2020 16:51:22.232,0.028487656265497208,23478,74111933,46799,-0.029898259788751602,0.706660270690918,-0.7063467502593994,74111943
31-May-2020 16:51:23.232,0.028515629470348358,23478,74111933,46799,-0.029921572655439377,0.7066593170166016,-0.7063455581665039,74111944
31-May-2020 16:51:24.232,0.02853616699576378,23478,74111933,46799,-0.02994992583990097,0.7066580057144165,-0.7063452005386353,74111945
31-May-2020 16:51:25.232,0.028561607003211975,23478,74111933,46799,-0.0299755297601223,0.7066549062728882,-0.706345796585083,74111946
31-May-2020 16:51:26.232,0.02859080210328102,23478,74111933,46799,-0.03000076487660408,0.7066529989242554,-0.7063454389572144,74111947
31-May-2020 16:51:27.232,0.028618022799491882,23478,74111933,46799,-0.03002907708287239,0.7066529989242554,-0.706343412399292,74111948
31-May-2020 16:51:28.232,0.028641782701015472,23478,74111933,46799,-0.030055105686187744,0.7066497802734375,-0.7063443660736084,74111949
31-May-2020 16:51:29.232,0.028671152889728546,23478,74111933,46799,-0.030079908668994904,0.7066487073898315,-0.7063431739807129,74111950
31-May-2020 16:51:30.232,0.02869332581758499,23478,74111933,46799,-0.030104249715805054,0.7066503763198853,-0.7063397169113159,74111951
31-May-2020 16:51:31.232,0.028719771653413773,23478,74111933,46799,-0.030132871121168137,0.7066487073898315,-0.7063393592834473,74111952
31-May-2020 16:51:32.232,0.028747260570526123,23478,74111933,46799,-0.030155140906572342,0.7066454887390137,-0.7063400745391846,74111953
31-May-2020 16:51:33.232,0.02877160906791687,23478,74111933,46799,-0.03017888218164444,0.7066466808319092,-0.7063369750976562,74111954
31-May-2020 16:51:34.232,0.02879265695810318,23478,74111933,46799,-0.03020360693335533,0.7066465616226196,-0.7063355445861816,74111955
31-May-2020 16:51:35.232,0.028819739818572998,23478,74111933,46799,-0.030225105583667755,0.7066433429718018,-0.706336498260498,74111956
31-May-2020 16:51:36.232,0.028845082968473434,23478,74111933,46799,-0.03025570511817932,0.7066410779953003,-0.7063363790512085,74111957
31-May-2020 16:51:37.232,0.028870638459920883,23478,74111933,46799,-0.030285537242889404,0.7066396474838257,-0.7063355445861816,74111958
31-May-2020 16:51:38.232,0.028902489691972733,23478,74111933,46799,-0.03031018376350403,0.706640362739563,-0.7063324451446533,74111959
31-May-2020 16:51:39.232,0.028929635882377625,23478,74111933,46799,-0.030339308083057404,0.7066370248794556,-0.7063335180282593,74111960
31-May-2020 16:51:40.232,0.02895364910364151,23478,74111933,46799,-0.030367117375135422,0.706634521484375,-0.7063337564468384,74111961
31-May-2020 16:51:41.232,0.02897920459508896,23478,74111933,46799,-0.030389636754989624,0.7066348791122437,-0.7063316106796265,74111962
31-May-2020 16:51:42.232,0.029002603143453598,23478,74111933,46799,-0.030408423393964767,0.7066349983215332,-0.7063297033309937,74111963
31-May-2020 16:51:43.232,0.02902332693338394,23478,74111965,46805,-0.030435912311077118,0.7066348791122437,-0.7063275575637817,74111964
31-May-2020 16:51:44.232,0.029050175100564957,23478,74111965,46805,-0.030460570007562637,0.706632137298584,-0.7063281536102295,74111965
31-May-2020 16:51:45.232,0.02907973900437355,23478,74111965,46805,-0.03048897162079811,0.7066326141357422,-0.7063252925872803,74111966
31-May-2020 16:51:46.232,0.02910752221941948,23478,74111965,46805,-0.03051719442009926,0.7066316604614258,-0.7063241004943848,74111967
31-May-2020 16:51:47.232,0.029132060706615448,23478,74111965,46805,-0.030543752014636993,0.7066274881362915,-0.7063260078430176,74111968
31-May-2020 16:51:48.232,0.02916109189391136,23478,74111965,46805,-0.0305723175406456,0.7066258192062378,-0.7063249349594116,74111969
31-May-2020 16:51:49.232,0.029186926782131195,23510,74111965,46805,-0.03059733659029007,0.706627368927002,-0.7063213586807251,74111970
31-May-2020 16:51:50.232,0.02921137586236,23510,74111965,46805,-0.030621808022260666,0.7066258192062378,-0.7063207626342773,74111971
31-May-2020 16:51:51.232,0.02923702448606491,23510,74111965,46805,-0.0306454598903656,0.7066233158111572,-0.7063213586807251,74111972
31-May-2020 16:51:52.232,0.029259860515594482,23510,74111965,46805,-0.0306716188788414,0.7066230773925781,-0.7063195705413818,74111973
31-May-2020 16:51:53.232,0.029288817197084427,23510,74111965,46805,-0.030698634684085846,0.7066222429275513,-0.7063179016113281,74111974
31-May-2020 16:51:54.232,0.029314178973436356,23510,74111965,46805,-0.030722294002771378,0.7066206932067871,-0.7063174247741699,74111975
31-May-2020 16:51:55.232,0.029337134212255478,23510,74111965,46805,-0.030751630663871765,0.7066185474395752,-0.7063174247741699,74111976
31-May-2020 16:51:56.232,0.029366925358772278,23510,74111965,46805,-0.03077591583132744,0.7066167593002319,-0.7063168287277222,74111977
31-May-2020 16:51:57.232,0.02939065545797348,23510,74111965,46805,-0.030801620334386826,0.7066186666488647,-0.706312894821167,74111978
31-May-2020 16:51:58.232,0.029416754841804504,23510,74111965,46805,-0.030829794704914093,0.7066164016723633,-0.7063130140304565,74111979
31-May-2020 16:51:59.232,0.02944265305995941,23510,74111965,46805,-0.030854757875204086,0.7066148519515991,-0.7063124179840088,74111980
31-May-2020 16:52:00.232,0.029466871172189713,23510,74111965,46805,-0.030879922211170197,0.7066150903701782,-0.7063095569610596,74111981
31-May-2020 16:52:01.232,0.02949339523911476,23510,74111965,46805,-0.030906345695257187,0.70661461353302,-0.7063080072402954,74111982
31-May-2020 16:52:02.232,0.029519300907850266,23510,74111965,46805,-0.03093082830309868,0.7066107988357544,-0.7063096761703491,74111983
31-May-2020 16:52:03.232,0.02954600378870964,23510,74111965,46805,-0.030960239470005035,0.7066092491149902,-0.7063088417053223,74111984
31-May-2020 16:52:04.232,0.029571760445833206,23510,74111965,46805,-0.0309847891330719,0.7066090106964111,-0.7063068151473999,74111985
31-May-2020 16:52:05.232,0.029595449566841125,23510,74111965,46805,-0.031008094549179077,0.7066076993942261,-0.7063060998916626,74111986
31-May-2020 16:52:06.232,0.029621001332998276,23510,74111965,46805,-0.031031738966703415,0.7066061496734619,-0.7063056230545044,74111987
31-May-2020 16:52:07.232,0.029647011309862137,23510,74111965,46805,-0.031058616936206818,0.7066051959991455,-0.7063045501708984,74111988
31-May-2020 16:52:08.232,0.02967514842748642,23510,74111965,46805,-0.031085416674613953,0.7066055536270142,-0.7063015699386597,74111989
31-May-2020 16:52:09.232,0.029702700674533844,23510,74111965,46805,-0.031109526753425598,0.706606388092041,-0.7062987089157104,74111990
31-May-2020 16:52:10.232,0.029728855937719345,23510,74111965,46805,-0.031146172434091568,0.7066066265106201,-0.7062954902648926,74111991
31-May-2020 16:52:11.232,0.02975371479988098,23510,74111965,46805,-0.0311649888753891,0.7066028118133545,-0.7062973976135254,74111992
31-May-2020 16:52:12.232,0.02977941557765007,23510,74111965,46805,-0.031185545027256012,0.706601619720459,-0.7062965631484985,74111993
31-May-2020 16:52:13.232,0.029799897223711014,23510,74111965,46805,-0.031215816736221313,0.7066004276275635,-0.7062957286834717,74111994
31-May-2020 16:52:14.232,0.02982386201620102,23510,74111965,46805,-0.031244702637195587,0.7065976858139038,-0.7062960863113403,74111995
31-May-2020 16:52:15.232,0.02985575795173645,23510,74111997,46805,-0.03126277029514313,0.7065962553024292,-0.7062956094741821,74111996
31-May-2020 16:52:16.232,0.029877688735723495,23510,74111997,46805,-0.031290240585803986,0.7065948247909546,-0.7062950134277344,74111997
31-May-2020 16:52:17.232,0.02989821508526802,23510,74111997,46805,-0.03132146596908569,0.7065964937210083,-0.7062910795211792,74111998
31-May-2020 16:52:18.232,0.02993323653936386,23510,74111997,46805,-0.031337395310401917,0.7065925598144531,-0.7062923908233643,74111999
31-May-2020 16:52:19.232,0.029959216713905334,23510,74111997,46805,-0.03136615455150604,0.7065913677215576,-0.7062910795211792,74112000
31-May-2020 16:52:20.232,0.029979079961776733,23510,74111997,46805,-0.0313991904258728,0.7065943479537964,-0.7062863111495972,74112001
31-May-2020 16:52:21.232,0.030011765658855438,23542,74111997,46805,-0.0314209908246994,0.7065927982330322,-0.7062849998474121,74112002
31-May-2020 16:52:22.232,0.030036725103855133,23542,74111997,46805,-0.03144469112157822,0.7065896987915039,-0.7062861919403076,74112003
31-May-2020 16:52:23.232,0.030054815113544464,23542,74111997,46805,-0.031479284167289734,0.7065906524658203,-0.7062829732894897,74112004
31-May-2020 16:52:24.232,0.030087124556303024,23542,74111997,46805,-0.031499601900577545,0.7065889835357666,-0.7062822580337524,74112005
31-May-2020 16:52:25.232,0.030116502195596695,23542,74111997,46805,-0.031521737575531006,0.7065855264663696,-0.7062833309173584,74112006
31-May-2020 16:52:26.232,0.030135061591863632,23542,74111997,46805,-0.03155829757452011,0.7065829038619995,-0.706283688545227,74112007
31-May-2020 16:52:27.232,0.03016599640250206,23542,74111997,46805,-0.03157486021518707,0.7065836191177368,-0.7062809467315674,74112008
31-May-2020 16:52:28.232,0.030194226652383804,23542,74111997,46805,-0.03159511834383011,0.7065830230712891,-0.7062793970108032,74112009
31-May-2020 16:52:29.232,0.030210647732019424,23542,74111997,46805,-0.03162889927625656,0.7065836191177368,-0.7062767744064331,74112010
31-May-2020 16:52:30.232,0.03023945540189743,23542,74111997,46805,-0.03165334463119507,0.7065802812576294,-0.70627760887146,74112011
31-May-2020 16:52:31.232,0.030272003263235092,23542,74111997,46805,-0.03167048841714859,0.706579327583313,-0.7062764167785645,74112012
31-May-2020 16:52:32.232,0.030291318893432617,23542,74111997,46805,-0.031712740659713745,0.7065854072570801,-0.7062678337097168,74112013
31-May-2020 16:52:33.232,0.030315067619085312,23542,74111997,46805,-0.031736381351947784,0.7065807580947876,-0.7062703371047974,74112014
31-May-2020 16:52:34.232,0.030349981039762497,23542,74111997,46805,-0.03175383806228638,0.7065761089324951,-0.7062728404998779,74112015
31-May-2020 16:52:35.232,0.030370328575372696,23542,74111997,46805,-0.03178567439317703,0.706575870513916,-0.706270694732666,74112016
31-May-2020 16:52:36.232,0.030389759689569473,23542,74111997,46805,-0.031814418733119965,0.7065770626068115,-0.706267237663269,74112017
31-May-2020 16:52:37.232,0.030422739684581757,23542,74111997,46805,-0.031830623745918274,0.7065739631652832,-0.706268310546875,74112018
31-May-2020 16:52:38.232,0.030446987599134445,23542,74111997,46805,-0.03185969591140747,0.7065712213516235,-0.7062687873840332,74112019
31-May-2020 16:52:39.232,0.030466269701719284,23542,74111997,46805,-0.03188861906528473,0.7065712213516235,-0.7062666416168213,74112020
31-May-2020 16:52:40.232,0.03050212934613228,23542,74111997,46805,-0.03190930187702179,0.7065699100494385,-0.7062652111053467,74112021
31-May-2020 16:52:41.232,0.03052486479282379,23542,74111997,46805,-0.03193548321723938,0.7065699100494385,-0.7062631845474243,74112022
31-May-2020 16:52:42.232,0.030544593930244446,23542,74111997,46805,-0.031969815492630005,0.7065674066543579,-0.7062633037567139,74112023
31-May-2020 16:52:43.232,0.030576281249523163,23542,74111997,46805,-0.031985990703105927,0.7065675258636475,-0.706261157989502,74112024
31-May-2020 16:52:44.232,0.030599888414144516,23542,74111997,46805,-0.032010018825531006,0.706567645072937,-0.7062588930130005,74112025
31-May-2020 16:52:45.232,0.03061741590499878,23542,74111997,46805,-0.03204238414764404,0.7065666913986206,-0.706257700920105,74112026
31-May-2020 16:52:46.232,0.03065081313252449,23542,74111997,46805,-0.03206285834312439,0.7065644264221191,-0.7062575817108154,74112027
31-May-2020 16:52:47.232,0.030679624527692795,23542,74112029,46799,-0.03208911418914795,0.7065631151199341,-0.7062562704086304,74112028
31-May-2020 16:52:48.232,0.03069891780614853,23542,74112029,46799,-0.03211953490972519,0.7065640687942505,-0.706252932548523,74112029
31-May-2020 16:52:49.232,0.03073298931121826,23542,74112029,46799,-0.032142579555511475,0.7065610885620117,-0.7062535285949707,74112030
31-May-2020 16:52:50.232,0.03076079860329628,23542,74112029,46799,-0.032167717814445496,0.7065567970275879,-0.7062555551528931,74112031
31-May-2020 16:52:51.232,0.030779540538787842,23542,74112029,46799,-0.032197050750255585,0.7065587043762207,-0.7062515020370483,74112032
31-May-2020 16:52:52.232,0.030805092304944992,23542,74112029,46799,-0.03222086280584335,0.7065593004226685,-0.7062486410140991,74112033
31-May-2020 16:52:53.232,0.03083208203315735,23574,74112029,46799,-0.03224155306816101,0.7065553665161133,-0.7062503099441528,74112034
31-May-2020 16:52:54.232,0.03085331991314888,23574,74112029,46799,-0.03227374702692032,0.7065551280975342,-0.7062482833862305,74112035
31-May-2020 16:52:55.232,0.030880410224199295,23574,74112029,46799,-0.03229725360870361,0.7065553665161133,-0.7062458992004395,74112036
31-May-2020 16:52:56.232,0.030911587178707123,23574,74112029,46799,-0.03232087939977646,0.7065544128417969,-0.7062444686889648,74112037
31-May-2020 16:52:57.232,0.030934087932109833,23574,74112029,46799,-0.0323503315448761,0.706551194190979,-0.706244945526123,74112038
31-May-2020 16:52:58.232,0.030958909541368484,23574,74112029,46799,-0.03237307071685791,0.7065500020980835,-0.7062439918518066,74112039
31-May-2020 16:52:59.232,0.030986130237579346,23574,74112029,46799,-0.03239387273788452,0.7065504789352417,-0.7062414884567261,74112040
31-May-2020 16:53:00.232,0.031009279191493988,23574,74112029,46799,-0.03242204338312149,0.7065516710281372,-0.7062381505966187,74112041
31-May-2020 16:53:01.232,0.03103652596473694,23574,74112029,46799,-0.03244645148515701,0.7065486907958984,-0.7062386274337769,74112042
31-May-2020 16:53:02.232,0.031065747141838074,23574,74112029,46799,-0.03247468173503876,0.7065474987030029,-0.7062373161315918,74112043
31-May-2020 16:53:03.232,0.031087830662727356,23574,74112029,46799,-0.032506585121154785,0.7065479755401611,-0.7062344551086426,74112044
31-May-2020 16:53:04.232,0.031113598495721817,23574,74112029,46799,-0.032530248165130615,0.706545352935791,-0.7062349319458008,74112045
31-May-2020 16:53:05.232,0.03114544227719307,23574,74112029,46799,-0.0325574055314064,0.7065416574478149,-0.7062360048294067,74112046
31-May-2020 16:53:06.232,0.031168892979621887,23574,74112029,46799,-0.032587841153144836,0.7065416574478149,-0.7062336206436157,74112047
31-May-2020 16:53:07.232,0.03119143471121788,23574,74112029,46799,-0.03261122107505798,0.7065407037734985,-0.7062324285507202,74112048
31-May-2020 16:53:08.232,0.031218498945236206,23574,74112029,46799,-0.032631173729896545,0.7065397500991821,-0.7062313556671143,74112049
31-May-2020 16:53:09.232,0.03124145045876503,23574,74112029,46799,-0.03265690058469772,0.7065387964248657,-0.7062301635742188,74112050
31-May-2020 16:53:10.232,0.031264662742614746,23574,74112029,46799,-0.032682307064533234,0.706537127494812,-0.7062293291091919,74112051
31-May-2020 16:53:11.232,0.03129191696643829,23574,74112029,46799,-0.03270387649536133,0.7065389156341553,-0.7062255144119263,74112052
31-May-2020 16:53:12.232,0.03132060170173645,23574,74112029,46799,-0.03273259103298187,0.7065368890762329,-0.7062249183654785,74112053
31-May-2020 16:53:13.232,0.031343720853328705,23574,74112029,46799,-0.03275839984416962,0.706534743309021,-0.706224799156189,74112054
31-May-2020 16:53:14.232,0.03137155622243881,23574,74112029,46799,-0.032783374190330505,0.7065340280532837,-0.7062230110168457,74112055
31-May-2020 16:53:15.232,0.03139907866716385,23574,74112029,46799,-0.03281518071889877,0.706533670425415,-0.7062209844589233,74112056
31-May-2020 16:53:16.232,0.03142517805099487,23574,74112029,46799,-0.03284190595149994,0.7065317630767822,-0.7062201499938965,74112057
31-May-2020 16:53:17.232,0.03145456314086914,23574,74112029,46799,-0.03286562114953995,0.7065287828445435,-0.7062206268310547,74112058
31-May-2020 16:53:18.232,0.031478025019168854,23574,74112029,46799,-0.032895706593990326,0.7065281867980957,-0.7062188386917114,74112059
31-May-2020 16:53:19.232,0.031503163278102875,23574,74112061,46805,-0.032919883728027344,0.706527590751648,-0.7062171697616577,74112060
31-May-2020 16:53:20.232,0.03152914345264435,23574,74112061,46805,-0.03293745964765549,0.7065285444259644,-0.706214427947998,74112061
31-May-2020 16:53:21.232,0.03155343979597092,23574,74112061,46805,-0.03296354413032532,0.7065266370773315,-0.7062138319015503,74112062
31-May-2020 16:53:22.232,0.03157617896795273,23574,74112061,46805,-0.03299133479595184,0.706526517868042,-0.7062119245529175,74112063
31-May-2020 16:53:23.232,0.03160189837217331,23574,74112061,46805,-0.03301437199115753,0.7065253257751465,-0.7062109708786011,74112064
31-May-2020 16:53:24.232,0.0316285714507103,23574,74112061,46805,-0.03304370492696762,0.7065223455429077,-0.7062109708786011,74112065
31-May-2020 16:53:25.232,0.03165336698293686,23606,74112061,46805,-0.03307174891233444,0.7065201997756958,-0.7062106132507324,74112066
31-May-2020 16:53:26.232,0.03168176859617233,23606,74112061,46805,-0.0330992117524147,0.7065198421478271,-0.7062084674835205,74112067
31-May-2020 16:53:27.232,0.031706251204013824,23606,74112061,46805,-0.0331248864531517,0.706519365310669,-0.7062067985534668,74112068
31-May-2020 16:53:28.232,0.03173251450061798,23606,74112061,46805,-0.03315206617116928,0.7065169811248779,-0.7062065601348877,74112069
31-May-2020 16:53:29.232,0.031759366393089294,23606,74112061,46805,-0.03317286819219589,0.7065160274505615,-0.7062054872512817,74112070
31-May-2020 16:53:30.232,0.03178509324789047,23606,74112061,46805,-0.03319947421550751,0.7065173387527466,-0.7062019109725952,74112071
31-May-2020 16:53:31.232,0.03180977702140808,23606,74112061,46805,-0.03322426229715347,0.706515908241272,-0.7062010765075684,74112072
31-May-2020 16:53:32.232,0.03183635324239731,23606,74112061,46805,-0.03324577212333679,0.7065140008926392,-0.7062007188796997,74112073
31-May-2020 16:53:33.232,0.0318613201379776,23606,74112061,46805,-0.03327590227127075,0.7065130472183228,-0.7061991691589355,74112074
31-May-2020 16:53:34.232,0.0318877175450325,23606,74112061,46805,-0.033305294811725616,0.7065130472183228,-0.7061965465545654,74112075
31-May-2020 16:53:35.232,0.031919077038764954,23606,74112061,46805,-0.03332633525133133,0.7065104246139526,-0.706196665763855,74112076
31-May-2020 16:53:36.232,0.03194403648376465,23606,74112061,46805,-0.0333564355969429,0.7065095901489258,-0.7061951160430908,74112077
31-May-2020 16:53:37.232,0.0319657176733017,23606,74112061,46805,-0.033384546637535095,0.7065067291259766,-0.706195592880249,74112078
31-May-2020 16:53:38.232,0.03199487179517746,23606,74112061,46805,-0.03340204805135727,0.7065081596374512,-0.7061920166015625,74112079
31-May-2020 16:53:39.232,0.03201743960380554,23606,74112061,46805,-0.03343028575181961,0.7065067291259766,-0.7061911821365356,74112080
31-May-2020 16:53:40.232,0.03203945606946945,23606,74112061,46805,-0.03345987945795059,0.7065041065216064,-0.7061913013458252,74112081
31-May-2020 16:53:41.232,0.032070159912109375,23606,74112061,46805,-0.03348156809806824,0.7065045833587646,-0.706188440322876,74112082
31-May-2020 16:53:42.232,0.03209500014781952,23606,74112061,46805,-0.03350631892681122,0.7065027952194214,-0.7061879634857178,74112083
31-May-2020 16:53:43.232,0.03211671859025955,23606,74112061,46805,-0.03353448957204819,0.706501841545105,-0.7061864137649536,74112084
31-May-2020 16:53:44.232,0.0321468710899353,23606,74112061,46805,-0.033558763563632965,0.706500768661499,-0.7061853408813477,74112085
31-May-2020 16:53:45.232,0.03217211365699768,23606,74112061,46805,-0.033583156764507294,0.7065005302429199,-0.7061833143234253,74112086
31-May-2020 16:53:46.232,0.03219199180603027,23606,74112061,46805,-0.03361145406961441,0.7065010070800781,-0.7061805725097656,74112087
31-May-2020 16:53:47.232,0.03222310543060303,23606,74112061,46805,-0.03363578021526337,0.7064987421035767,-0.7061797380447388,74112088
31-May-2020 16:53:48.232,0.03225093334913254,23606,74112061,46805,-0.03365756571292877,0.7064962387084961,-0.7061800956726074,74112089
31-May-2020 16:53:49.232,0.03227093070745468,23606,74112061,46805,-0.03368990868330002,0.7064951658248901,-0.7061786651611328,74112090
31-May-2020 16:53:50.232,0.032300882041454315,23606,74112061,46805,-0.03371499478816986,0.7064943313598633,-0.7061771154403687,74112091
31-May-2020 16:53:51.232,0.03233099728822708,23606,74112093,46805,-0.033738307654857635,0.7064920663833618,-0.7061767578125,74112092
31-May-2020 16:53:52.232,0.032352134585380554,23606,74112093,46805,-0.03377028554677963,0.7064903974533081,-0.7061759233474731,74112093
31-May-2020 16:53:53.232,0.03237595409154892,23606,74112093,46805,-0.033793121576309204,0.7064907550811768,-0.706173300743103,74112094
31-May-2020 16:53:54.232,0.03240847587585449,23606,74112093,46805,-0.03381514549255371,0.7064886093139648,-0.7061731815338135,74112095
31-May-2020 16:53:55.232,0.03242720663547516,23606,74112093,46805,-0.03384310007095337,0.7064886093139648,-0.706170916557312,74112096
31-May-2020 16:53:56.232,0.03245110064744949,23606,74112093,46805,-0.033870622515678406,0.7064869403839111,-0.7061702013015747,74112097
31-May-2020 16:53:57.232,0.03248424828052521,23638,74112093,46805,-0.03389158844947815,0.7064864635467529,-0.7061678171157837,74112098
31-May-2020 16:53:58.232,0.03250604122877121,23638,74112093,46805,-0.033919043838977814,0.7064863443374634,-0.7061656713485718,74112099
31-May-2020 16:53:59.232,0.03253134340047836,23638,74112093,46805,-0.03395400196313858,0.7064869403839111,-0.7061623334884644,74112100
31-May-2020 16:54:00.232,0.032560333609580994,23638,74112093,46805,-0.033970460295677185,0.7064818143844604,-0.7061651945114136,74112101
31-May-2020 16:54:01.232,0.03258608281612396,23638,74112093,46805,-0.034005045890808105,0.7064834833145142,-0.7061609029769897,74112102
31-May-2020 16:54:02.232,0.03260643780231476,23638,74112093,46805,-0.03402404487133026,0.7064810991287231,-0.706161379814148,74112103
31-May-2020 16:54:03.232,0.0326366052031517,23638,74112093,46805,-0.03404971957206726,0.7064787149429321,-0.706161379814148,74112104
31-May-2020 16:54:04.232,0.03266025334596634,23638,74112093,46805,-0.03407585620880127,0.7064762115478516,-0.706161379814148,74112105
31-May-2020 16:54:05.232,0.032684773206710815,23638,74112093,46805,-0.03410494327545166,0.7064769268035889,-0.7061581611633301,74112106
31-May-2020 16:54:06.232,0.032712578773498535,23638,74112093,46805,-0.0341268852353096,0.7064749002456665,-0.7061578035354614,74112107
31-May-2020 16:54:07.232,0.0327397957444191,23638,74112093,46805,-0.034152038395404816,0.7064731121063232,-0.7061572074890137,74112108
31-May-2020 16:54:08.232,0.03276049345731735,23638,74112093,46805,-0.03417797386646271,0.7064729928970337,-0.7061551809310913,74112109
31-May-2020 16:54:09.232,0.03279080241918564,23638,74112093,46805,-0.03420131653547287,0.7064735889434814,-0.706152081489563,74112110
31-May-2020 16:54:10.233,0.03281942009925842,23638,74112093,46805,-0.03423222899436951,0.7064729928970337,-0.7061495780944824,74112111
31-May-2020 16:54:11.233,0.032839417457580566,23638,74112093,46805,-0.034259483218193054,0.7064687013626099,-0.7061516046524048,74112112
31-May-2020 16:54:12.233,0.0328717902302742,23638,74112093,46805,-0.03427928686141968,0.7064666748046875,-0.7061511278152466,74112113
31-May-2020 16:54:13.233,0.03289734572172165,23638,74112093,46805,-0.034305453300476074,0.7064684629440308,-0.7061468362808228,74112114
31-May-2020 16:54:14.233,0.03291642665863037,23638,74112093,46805,-0.03433408588171005,0.7064664363861084,-0.7061468362808228,74112115
31-May-2020 16:54:15.233,0.0329437330365181,23638,74112093,46805,-0.034356288611888885,0.7064623832702637,-0.706148624420166,74112116
31-May-2020 16:54:16.233,0.03296978771686554,23638,74112093,46805,-0.03437905013561249,0.7064623832702637,-0.7061460018157959,74112117
31-May-2020 16:54:17.233,0.03298933058977127,23638,74112093,46805,-0.03440932184457779,0.7064632177352905,-0.7061429023742676,74112118
31-May-2020 16:54:18.233,0.03302020579576492,23638,74112093,46805,-0.03443184494972229,0.7064601182937622,-0.7061432600021362,74112119
31-May-2020 16:54:19.233,0.03304915875196457,23638,74112093,46805,-0.034453973174095154,0.7064578533172607,-0.7061433792114258,74112120
31-May-2020 16:54:20.233,0.033068910241127014,23638,74112093,46805,-0.03448884189128876,0.7064595222473145,-0.7061387300491333,74112121
31-May-2020 16:54:21.233,0.03309651464223862,23638,74112093,46805,-0.034513913094997406,0.7064594030380249,-0.7061367034912109,74112122
31-May-2020 16:54:22.233,0.033128440380096436,23638,74112093,46805,-0.03454188257455826,0.7064574956893921,-0.706135630607605,74112123
31-May-2020 16:54:23.233,0.0331486240029335,23638,74112125,46805,-0.03456355631351471,0.7064541578292847,-0.7061368227005005,74112124
31-May-2020 16:54:24.233,0.033175282180309296,23638,74112125,46805,-0.034598805010318756,0.7064574956893921,-0.7061305046081543,74112125
31-May-2020 16:54:25.233,0.03320363163948059,23638,74112125,46805,-0.03461144119501114,0.7064529657363892,-0.706133246421814,74112126
31-May-2020 16:54:26.233,0.03322610259056091,23638,74112125,46805,-0.034639209508895874,0.7064502239227295,-0.7061334848403931,74112127
31-May-2020 16:54:27.233,0.03324740380048752,23638,74112125,46805,-0.034670040011405945,0.706449031829834,-0.706132173538208,74112128
31-May-2020 16:54:28.233,0.03327859193086624,23638,74112125,46805,-0.03468558192253113,0.7064470052719116,-0.7061318159103394,74112129
31-May-2020 16:54:29.233,0.033302225172519684,23670,74112125,46805,-0.03471311926841736,0.7064476013183594,-0.7061288356781006,74112130
31-May-2020 16:54:30.233,0.033327989280223846,23670,74112125,46805,-0.0347454771399498,0.7064458131790161,-0.7061277627944946,74112131
31-May-2020 16:54:31.233,0.033355385065078735,23670,74112125,46805,-0.034767888486385345,0.7064434289932251,-0.7061278820037842,74112132
31-May-2020 16:54:32.233,0.03338322043418884,23670,74112125,46805,-0.03479212522506714,0.7064443826675415,-0.7061244249343872,74112133
31-May-2020 16:54:33.233,0.033406391739845276,23670,74112125,46805,-0.03481949865818024,0.706444263458252,-0.7061221599578857,74112134
31-May-2020 16:54:34.233,0.033434413373470306,23670,74112125,46805,-0.03484422713518143,0.7064424753189087,-0.7061214447021484,74112135
31-May-2020 16:54:35.233,0.03346127271652222,23670,74112125,46805,-0.034870728850364685,0.70644211769104,-0.706119179725647,74112136
31-May-2020 16:54:36.233,0.033485159277915955,23670,74112125,46805,-0.03489810228347778,0.7064403295516968,-0.7061182260513306,74112137
31-May-2020 16:54:37.233,0.033516913652420044,23670,74112125,46805,-0.034930311143398285,0.706440806388855,-0.7061148881912231,74112138
31-May-2020 16:54:38.233,0.03353869169950485,23670,74112125,46805,-0.034945204854011536,0.706436038017273,-0.7061179876327515,74112139
31-May-2020 16:54:39.233,0.033561237156391144,23670,74112125,46805,-0.034972816705703735,0.7064342498779297,-0.7061172723770142,74112140
31-May-2020 16:54:40.233,0.033590830862522125,23670,74112125,46805,-0.03499893099069595,0.7064336538314819,-0.7061151266098022,74112141
31-May-2020 16:54:41.233,0.03361885994672775,23670,74112125,46805,-0.03502511978149414,0.7064303159713745,-0.7061158418655396,74112142
31-May-2020 16:54:42.233,0.033641234040260315,23670,74112125,46805,-0.03505386412143707,0.7064293622970581,-0.7061145305633545,74112143
31-May-2020 16:54:43.233,0.03366439789533615,23670,74112125,46805,-0.03507796674966812,0.7064297199249268,-0.7061113119125366,74112144
31-May-2020 16:54:44.233,0.03369606286287308,23670,74112125,46805,-0.03510192781686783,0.7064297199249268,-0.7061086893081665,74112145
31-May-2020 16:54:45.233,0.03371924161911011,23670,74112125,46805,-0.03513333201408386,0.7064290046691895,-0.7061067819595337,74112146
31-May-2020 16:54:46.233,0.033743925392627716,23670,74112125,46805,-0.03515494614839554,0.7064257860183716,-0.7061079740524292,74112147
31-May-2020 16:54:47.233,0.03376844525337219,23670,74112125,46805,-0.03517864644527435,0.7064251899719238,-0.7061060667037964,74112148
31-May-2020 16:54:48.233,0.0337909460067749,23670,74112125,46805,-0.035196758806705475,0.7064260244369507,-0.7061032056808472,74112149
31-May-2020 16:54:49.233,0.033819228410720825,23670,74112125,46805,-0.03522327542304993,0.7064230442047119,-0.7061036825180054,74112150
31-May-2020 16:54:50.233,0.03384535759687424,23670,74112125,46805,-0.0352536141872406,0.7064213752746582,-0.7061022520065308,74112151
31-May-2020 16:54:51.233,0.03387670964002609,23670,74112125,46805,-0.03528141975402832,0.706419825553894,-0.7061011791229248,74112152
31-May-2020 16:54:52.233,0.033901557326316833,23670,74112125,46805,-0.035308316349983215,0.7064187526702881,-0.7060998678207397,74112153
31-May-2020 16:54:53.233,0.033923886716365814,23670,74112125,46805,-0.03533327579498291,0.7064164876937866,-0.7060996294021606,74112154
31-May-2020 16:54:54.233,0.03395085036754608,23670,74112125,46805,-0.03536471724510193,0.706415057182312,-0.7060984373092651,74112155
31-May-2020 16:54:55.233,0.0339784100651741,23670,74112157,46805,-0.035390451550483704,0.7064154148101807,-0.7060954570770264,74112156
31-May-2020 16:54:56.233,0.034003280103206635,23670,74112157,46805,-0.03541368991136551,0.706413984298706,-0.7060941457748413,74112157
31-May-2020 16:54:57.233,0.03402659296989441,23670,74112157,46805,-0.03544030338525772,0.7064124345779419,-0.7060936689376831,74112158
31-May-2020 16:54:58.233,0.0340542271733284,23670,74112157,46805,-0.03546399623155594,0.7064105272293091,-0.7060927152633667,74112159
31-May-2020 16:54:59.233,0.03408024460077286,23670,74112157,46805,-0.0354904979467392,0.7064132690429688,-0.706087589263916,74112160
31-May-2020 16:55:00.233,0.03410513699054718,23670,74112157,46805,-0.03551364690065384,0.70641028881073,-0.7060879468917847,74112161
31-May-2020 16:55:01.233,0.03413572907447815,23702,74112157,46805,-0.03553854674100876,0.7064076662063599,-0.7060879468917847,74112162
31-May-2020 16:55:02.233,0.0341557040810585,23702,74112157,46805,-0.035565197467803955,0.7064052820205688,-0.7060880661010742,74112163
31-May-2020 16:55:03.233,0.03418227285146713,23702,74112157,46805,-0.0355999693274498,0.706409215927124,-0.7060812711715698,74112164
31-May-2020 16:55:04.233,0.03421120345592499,23702,74112157,46805,-0.035628266632556915,0.7064058780670166,-0.706081748008728,74112165
31-May-2020 16:55:05.233,0.03423529863357544,23702,74112157,46805,-0.03564392030239105,0.7064018249511719,-0.7060837745666504,74112166
31-May-2020 16:55:06.233,0.034259453415870667,23702,74112157,46805,-0.03567289561033249,0.7063997983932495,-0.7060831785202026,74112167
31-May-2020 16:55:07.233,0.034288547933101654,23702,74112157,46805,-0.03569689393043518,0.7063992023468018,-0.7060811519622803,74112168
31-May-2020 16:55:08.233,0.034311555325984955,23702,74112157,46805,-0.0357215479016304,0.7063989639282227,-0.7060787677764893,74112169
31-May-2020 16:55:09.233,0.03433792293071747,23702,74112157,46805,-0.03574813902378082,0.7063965797424316,-0.7060786485671997,74112170
31-May-2020 16:55:10.233,0.03436484932899475,23702,74112157,46805,-0.03576993942260742,0.706397294998169,-0.7060755491256714,74112171
31-May-2020 16:55:11.233,0.03438837081193924,23702,74112157,46805,-0.035795025527477264,0.7063969373703003,-0.7060734033584595,74112172
31-May-2020 16:55:12.233,0.03441161662340164,23702,74112157,46805,-0.0358247309923172,0.7063937187194824,-0.7060739994049072,74112173
31-May-2020 16:55:13.233,0.03444049507379532,23702,74112157,46805,-0.03585512191057205,0.706391453742981,-0.7060736417770386,74112174
31-May-2020 16:55:14.233,0.03446437418460846,23702,74112157,46805,-0.0358746275305748,0.7063905000686646,-0.7060723304748535,74112175
31-May-2020 16:55:15.233,0.03449282795190811,23702,74112157,46805,-0.03590526431798935,0.7063906192779541,-0.7060689926147461,74112176
31-May-2020 16:55:16.233,0.03451508283615112,23702,74112157,46805,-0.035930030047893524,0.7063896656036377,-0.7060678005218506,74112177
31-May-2020 16:55:17.233,0.034542620182037354,23702,74112157,46805,-0.03595190495252609,0.7063862085342407,-0.706068754196167,74112178
31-May-2020 16:55:18.233,0.03456650674343109,23702,74112157,46805,-0.03597746789455414,0.7063877582550049,-0.7060644626617432,74112179
31-May-2020 16:55:19.233,0.03459376096725464,23702,74112157,46805,-0.036003224551677704,0.7063887119293213,-0.7060610055923462,74112180
31-May-2020 16:55:20.233,0.03461959958076477,23702,74112157,46805,-0.03603190928697586,0.7063838243484497,-0.7060631513595581,74112181
31-May-2020 16:55:21.233,0.03464563935995102,23702,74112157,46805,-0.036060184240341187,0.7063822746276855,-0.7060620784759521,74112182
31-May-2020 16:55:22.233,0.03467211127281189,23702,74112157,46805,-0.03608568012714386,0.7063827514648438,-0.7060588598251343,74112183
31-May-2020 16:55:23.233,0.03469919413328171,23702,74112157,46805,-0.036107949912548065,0.706382155418396,-0.7060568332672119,74112184
31-May-2020 16:55:24.233,0.03472456336021423,23702,74112157,46805,-0.03613673895597458,0.70638108253479,-0.7060555219650269,74112185
31-May-2020 16:55:25.233,0.03474750369787216,23702,74112157,46805,-0.03616549074649811,0.7063783407211304,-0.706055760383606,74112186
31-May-2020 16:55:26.233,0.034774504601955414,23702,74112157,46805,-0.03618640452623367,0.7063777446746826,-0.7060538530349731,74112187
31-May-2020 16:55:27.233,0.03479986637830734,23702,74112189,46805,-0.036209844052791595,0.7063777446746826,-0.7060513496398926,74112188
31-May-2020 16:55:28.233,0.03482614457607269,23702,74112189,46805,-0.03624550998210907,0.706378698348999,-0.7060472965240479,74112189
31-May-2020 16:55:29.233,0.03485066443681717,23702,74112189,46805,-0.036270514130592346,0.7063759565353394,-0.7060476541519165,74112190
31-May-2020 16:55:30.233,0.03487542271614075,23702,74112189,46805,-0.0362873300909996,0.706372857093811,-0.7060487270355225,74112191
31-May-2020 16:55:31.233,0.03489958494901657,23702,74112189,46805,-0.03631432354450226,0.706372857093811,-0.7060459852218628,74112192
31-May-2020 16:55:32.233,0.03492475301027298,23702,74112189,46805,-0.03633900731801987,0.7063702344894409,-0.7060462236404419,74112193
31-May-2020 16:55:33.233,0.03495229035615921,23734,74112189,46805,-0.036362528800964355,0.7063684463500977,-0.7060455083847046,74112194
31-May-2020 16:55:34.233,0.034977443516254425,23734,74112189,46805,-0.036391645669937134,0.7063696384429932,-0.7060414552688599,74112195
31-May-2020 16:55:35.233,0.035003773868083954,23734,74112189,46805,-0.03641807287931442,0.7063682079315186,-0.7060400247573853,74112196
31-May-2020 16:55:36.233,0.03503182530403137,23734,74112189,46805,-0.03644537180662155,0.706364631652832,-0.7060407400131226,74112197
31-May-2020 16:55:37.233,0.03505473583936691,23734,74112189,46805,-0.0364711657166481,0.7063647508621216,-0.706038236618042,74112198
31-May-2020 16:55:38.233,0.0350828692317009,23734,74112189,46805,-0.036495618522167206,0.7063620090484619,-0.7060383558273315,74112199
31-May-2020 16:55:39.233,0.03511060029268265,23734,74112189,46805,-0.03652048110961914,0.7063616514205933,-0.7060360908508301,74112200
31-May-2020 16:55:40.233,0.03513137251138687,23734,74112189,46805,-0.03654637932777405,0.7063601016998291,-0.7060352563858032,74112201
31-May-2020 16:55:41.233,0.03515884280204773,23734,74112189,46805,-0.03656928986310959,0.7063579559326172,-0.7060348987579346,74112202
31-May-2020 16:55:42.233,0.035184942185878754,23734,74112189,46805,-0.036595478653907776,0.7063568830490112,-0.7060333490371704,74112203
31-May-2020 16:55:43.233,0.03520737588405609,23734,74112189,46805,-0.03662502020597458,0.7063570022583008,-0.7060306072235107,74112204
31-May-2020 16:55:44.233,0.03523042052984238,23734,74112189,46805,-0.036645688116550446,0.7063543796539307,-0.706031084060669,74112205
31-May-2020 16:55:45.233,0.03525867313146591,23734,74112189,46805,-0.03666938096284866,0.7063548564910889,-0.7060278654098511,74112206
31-May-2020 16:55:46.233,0.035284899175167084,23734,74112189,46805,-0.03670031577348709,0.7063543796539307,-0.7060254812240601,74112207
31-May-2020 16:55:47.233,0.03531035780906677,23734,74112189,46805,-0.03672650456428528,0.7063518762588501,-0.7060253620147705,74112208
31-May-2020 16:55:48.233,0.0353391095995903,23734,74112189,46805,-0.03675039857625961,0.7063498497009277,-0.7060247659683228,74112209
31-May-2020 16:55:49.233,0.0353638157248497,23734,74112189,46805,-0.03677787631750107,0.7063487768173218,-0.7060227394104004,74112210
31-May-2020 16:55:50.233,0.03539033979177475,23734,74112189,46805,-0.03680723160505295,0.7063484191894531,-0.7060208320617676,74112211
31-May-2020 16:55:51.233,0.0354185625910759,23734,74112189,46805,-0.036831118166446686,0.7063461542129517,-0.7060198783874512,74112212
31-May-2020 16:55:52.233,0.035440005362033844,23734,74112189,46805,-0.0368582084774971,0.7063435316085815,-0.7060201168060303,74112213
31-May-2020 16:55:53.233,0.0354638546705246,23734,74112189,46805,-0.03688042610883713,0.7063435316085815,-0.7060179710388184,74112214
31-May-2020 16:55:54.233,0.035493120551109314,23734,74112189,46805,-0.036902256309986115,0.7063428163528442,-0.7060160636901855,74112215
31-May-2020 16:55:55.233,0.0355164036154747,23734,74112189,46805,-0.03692864626646042,0.7063404321670532,-0.7060157060623169,74112216
31-May-2020 16:55:56.233,0.035540029406547546,23734,74112189,46805,-0.03695707023143768,0.7063401937484741,-0.7060134410858154,74112217
31-May-2020 16:55:57.233,0.03556802123785019,23734,74112189,46805,-0.03697802126407623,0.7063395977020264,-0.7060115337371826,74112218
31-May-2020 16:55:58.233,0.03559654951095581,23734,74112189,46805,-0.03700903803110123,0.7063393592834473,-0.706008791923523,74112219
31-May-2020 16:55:59.233,0.03562115877866745,23734,74112221,46799,-0.03703652322292328,0.7063361406326294,-0.7060093879699707,74112220
31-May-2020 16:56:00.233,0.035646140575408936,23734,74112221,46799,-0.03706143796443939,0.7063343524932861,-0.7060080766677856,74112221
31-May-2020 16:56:01.233,0.0356748029589653,23734,74112221,46799,-0.03708618879318237,0.7063354253768921,-0.7060046195983887,74112222
31-May-2020 16:56:02.233,0.03570062667131424,23734,74112221,46799,-0.03711546212434769,0.7063325643539429,-0.7060046195983887,74112223
31-May-2020 16:56:03.233,0.03572569042444229,23734,74112221,46799,-0.037140294909477234,0.7063314914703369,-0.7060031890869141,74112224
31-May-2020 16:56:04.233,0.03575015068054199,23734,74112221,46799,-0.0371602401137352,0.706329345703125,-0.7060028314590454,74112225
31-May-2020 16:56:05.233,0.03577522188425064,23766,74112221,46799,-0.037187397480010986,0.7063288688659668,-0.706000566482544,74112226
31-May-2020 16:56:06.233,0.03580036014318466,23766,74112221,46799,-0.03721102327108383,0.7063246965408325,-0.7060024738311768,74112227
31-May-2020 16:56:07.233,0.03582677245140076,23766,74112221,46799,-0.0372384637594223,0.7063223123550415,-0.7060021162033081,74112228
31-May-2020 16:56:08.233,0.035852909088134766,23766,74112221,46799,-0.03726740926504135,0.7063213586807251,-0.7060000896453857,74112229
31-May-2020 16:56:09.233,0.03587867319583893,23766,74112221,46799,-0.03729473054409027,0.7063212394714355,-0.7059975862503052,74112230
31-May-2020 16:56:10.233,0.03590613603591919,23766,74112221,46799,-0.03731965273618698,0.70632004737854,-0.7059961557388306,74112231
31-May-2020 16:56:11.233,0.0359281525015831,23766,74112221,46799,-0.03734344244003296,0.7063195705413818,-0.7059943675994873,74112232
31-May-2020 16:56:12.233,0.03595755994319916,23766,74112221,46799,-0.03736857324838638,0.7063207626342773,-0.7059898376464844,74112233
31-May-2020 16:56:13.233,0.03598272055387497,23766,74112221,46799,-0.03739353269338608,0.7063189744949341,-0.7059892416000366,74112234
31-May-2020 16:56:14.233,0.03600439429283142,23766,74112221,46799,-0.037418805062770844,0.7063171863555908,-0.7059886455535889,74112235
31-May-2020 16:56:15.233,0.03602845221757889,23766,74112221,46799,-0.037445068359375,0.7063136100769043,-0.7059894800186157,74112236
31-May-2020 16:56:16.233,0.036056168377399445,23766,74112221,46799,-0.03746800869703293,0.7063137292861938,-0.7059868574142456,74112237
31-May-2020 16:56:17.233,0.0360812172293663,23766,74112221,46799,-0.03749561309814453,0.7063111066818237,-0.7059868574142456,74112238
31-May-2020 16:56:18.233,0.03610993176698685,23766,74112221,46799,-0.037522152066230774,0.7063090801239014,-0.7059855461120605,74112239
31-May-2020 16:56:19.233,0.036134809255599976,23766,74112221,46799,-0.03754941374063492,0.7063074111938477,-0.7059844732284546,74112240
31-May-2020 16:56:20.233,0.03616108000278473,23766,74112221,46799,-0.03757613152265549,0.706305742263794,-0.7059836387634277,74112241
31-May-2020 16:56:21.233,0.03618808090686798,23766,74112221,46799,-0.03759787231683731,0.7063052654266357,-0.7059817314147949,74112242
31-May-2020 16:56:22.233,0.036213815212249756,23766,74112221,46799,-0.03762717545032501,0.7063040733337402,-0.7059799432754517,74112243
31-May-2020 16:56:23.233,0.036238133907318115,23766,74112221,46799,-0.03765207529067993,0.7063037157058716,-0.7059774398803711,74112244
31-May-2020 16:56:24.233,0.03626498579978943,23766,74112221,46799,-0.037676118314266205,0.7063030004501343,-0.7059755325317383,74112245
31-May-2020 16:56:25.233,0.036292366683483124,23766,74112221,46799,-0.03770416975021362,0.7063013315200806,-0.7059745788574219,74112246
31-May-2020 16:56:26.233,0.03631598502397537,23766,74112221,46799,-0.03773239254951477,0.7062972784042358,-0.7059760093688965,74112247
31-May-2020 16:56:27.233,0.03634379059076309,23766,74112221,46799,-0.03775331377983093,0.7062962055206299,-0.7059742212295532,74112248
31-May-2020 16:56:28.233,0.03636760264635086,23766,74112221,46799,-0.03777915984392166,0.7062959671020508,-0.7059721946716309,74112249
31-May-2020 16:56:29.233,0.03639417141675949,23766,74112221,46799,-0.037808798253536224,0.706295371055603,-0.7059698104858398,74112250
31-May-2020 16:56:30.233,0.03642076998949051,23766,74112221,46799,-0.03783407062292099,0.7062922716140747,-0.7059699296951294,74112251
31-May-2020 16:56:31.233,0.03644648939371109,23766,74112253,46799,-0.03785761445760727,0.7062921524047852,-0.7059674263000488,74112252
31-May-2020 16:56:32.233,0.03647448867559433,23766,74112253,46799,-0.03788961470127106,0.706290602684021,-0.7059657573699951,74112253
31-May-2020 16:56:33.233,0.03649786859750748,23766,74112253,46799,-0.03791387379169464,0.706289529800415,-0.7059643268585205,74112254
31-May-2020 16:56:34.233,0.036524511873722076,23766,74112253,46799,-0.037938348948955536,0.706287145614624,-0.7059640884399414,74112255
31-May-2020 16:56:35.233,0.03655046969652176,23766,74112253,46799,-0.03796214610338211,0.7062855958938599,-0.705963134765625,74112256
31-May-2020 16:56:36.233,0.036576397716999054,23766,74112253,46799,-0.03798607736825943,0.7062866687774658,-0.7059594392776489,74112257
31-May-2020 16:56:37.233,0.036603741347789764,23798,74112253,46799,-0.03801234811544418,0.7062833309173584,-0.7059601545333862,74112258
31-May-2020 16:56:38.233,0.03662896901369095,23798,74112253,46799,-0.038041405379772186,0.7062809467315674,-0.7059594392776489,74112259
31-May-2020 16:56:39.233,0.03665453940629959,23798,74112253,46799,-0.03806626796722412,0.7062814235687256,-0.7059564590454102,74112260
31-May-2020 16:56:40.233,0.0366843119263649,23798,74112253,46799,-0.03809354454278946,0.7062802314758301,-0.7059545516967773,74112261
31-May-2020 16:56:41.233,0.036708079278469086,23798,74112253,46799,-0.03812146186828613,0.7062771320343018,-0.705954909324646,74112262
31-May-2020 16:56:42.233,0.0367286279797554,23798,74112253,46799,-0.038145266473293304,0.7062766551971436,-0.7059528827667236,74112263
31-May-2020 16:56:43.233,0.03675638884305954,23798,74112253,46799,-0.03816525638103485,0.7062764167785645,-0.7059507369995117,74112264
31-May-2020 16:56:44.233,0.03678174316883087,23798,74112253,46799,-0.03819239139556885,0.7062751054763794,-0.7059491872787476,74112265
31-May-2020 16:56:45.233,0.03680577129125595,23798,74112253,46799,-0.03822081536054611,0.7062731981277466,-0.7059483528137207,74112266
31-May-2020 16:56:46.233,0.03683222830295563,23798,74112253,46799,-0.03824318200349808,0.7062697410583496,-0.7059493064880371,74112267
31-May-2020 16:56:47.233,0.03685715049505234,23798,74112253,46799,-0.038268812000751495,0.7062686681747437,-0.705947756767273,74112268
31-May-2020 16:56:48.233,0.036886535584926605,23798,74112253,46799,-0.03829513490200043,0.7062689065933228,-0.7059441804885864,74112269
31-May-2020 16:56:49.233,0.036910027265548706,23798,74112253,46799,-0.03832220286130905,0.7062660455703735,-0.7059445381164551,74112270
31-May-2020 16:56:50.233,0.03693877160549164,23798,74112253,46799,-0.038348063826560974,0.7062646150588989,-0.7059429883956909,74112271
31-May-2020 16:56:51.233,0.03696039319038391,23798,74112253,46799,-0.038373954594135284,0.7062652111053467,-0.7059398889541626,74112272
31-May-2020 16:56:52.233,0.03699099272489548,23798,74112253,46799,-0.038406454026699066,0.7062637805938721,-0.7059381008148193,74112273
31-May-2020 16:56:53.233,0.03701659291982651,23798,74112253,46799,-0.038429781794548035,0.706260085105896,-0.7059391736984253,74112274
31-May-2020 16:56:54.233,0.03703923523426056,23798,74112253,46799,-0.03845381736755371,0.7062592506408691,-0.7059372663497925,74112275
31-May-2020 16:56:55.233,0.03706645965576172,23798,74112253,46799,-0.03847711533308029,0.7062591314315796,-0.705935001373291,74112276
31-May-2020 16:56:56.233,0.03708843141794205,23798,74112253,46799,-0.038499653339385986,0.7062575817108154,-0.7059341669082642,74112277
31-May-2020 16:56:57.233,0.03711692988872528,23798,74112253,46799,-0.03852957487106323,0.706252932548523,-0.7059352397918701,74112278
31-May-2020 16:56:58.233,0.03714177757501602,23798,74112253,46799,-0.03854983299970627,0.7062532901763916,-0.7059326171875,74112279
31-May-2020 16:56:59.233,0.03716757893562317,23798,74112253,46799,-0.038576580584049225,0.706252932548523,-0.7059299945831299,74112280
31-May-2020 16:57:00.233,0.03719211369752884,23798,74112253,46799,-0.03860282897949219,0.706250786781311,-0.7059296369552612,74112281
31-May-2020 16:57:01.233,0.03722204267978668,23798,74112253,46799,-0.03863274306058884,0.7062472105026245,-0.7059299945831299,74112282
31-May-2020 16:57:02.233,0.03724517673254013,23798,74112253,46799,-0.038655370473861694,0.7062478065490723,-0.7059268951416016,74112283
31-May-2020 16:57:03.233,0.03726975619792938,23798,74112285,46799,-0.03868406265974045,0.7062468528747559,-0.7059249877929688,74112284
31-May-2020 16:57:04.233,0.03729718178510666,23798,74112285,46799,-0.038708366453647614,0.7062454223632812,-0.7059237957000732,74112285
31-May-2020 16:57:05.233,0.03732137382030487,23798,74112285,46799,-0.038735345005989075,0.7062418460845947,-0.7059245109558105,74112286
31-May-2020 16:57:06.233,0.03734610974788666,23798,74112285,46799,-0.03875735402107239,0.7062424421310425,-0.7059215307235718,74112287
31-May-2020 16:57:07.233,0.03737705200910568,23798,74112285,46799,-0.03878278285264969,0.7062416076660156,-0.7059192657470703,74112288
31-May-2020 16:57:08.233,0.037407904863357544,23798,74112285,46799,-0.0388176292181015,0.7062422037124634,-0.7059153318405151,74112289
31-May-2020 16:57:09.233,0.03742591291666031,23830,74112285,46799,-0.03883940726518631,0.70623779296875,-0.7059175968170166,74112290
31-May-2020 16:57:10.233,0.037453748285770416,23830,74112285,46799,-0.03886321187019348,0.7062383890151978,-0.7059139013290405,74112291
31-May-2020 16:57:11.233,0.037480711936950684,23830,74112285,46799,-0.03889179229736328,0.7062380313873291,-0.7059111595153809,74112292
31-May-2020 16:57:12.233,0.03750276565551758,23830,74112285,46799,-0.03892165422439575,0.7062338590621948,-0.705912709236145,74112293
31-May-2020 16:57:13.233,0.037530116736888885,23830,74112285,46799,-0.038946375250816345,0.706230878829956,-0.705912709236145,74112294
31-May-2020 16:57:14.233,0.03755631297826767,23830,74112285,46799,-0.0389673188328743,0.7062314748764038,-0.7059097290039062,74112295
31-May-2020 16:57:15.233,0.03757891803979874,23830,74112285,46799,-0.038998477160930634,0.7062314748764038,-0.705906867980957,74112296
31-May-2020 16:57:16.233,0.037602104246616364,23830,74112285,46799,-0.03901863843202591,0.7062265872955322,-0.7059091329574585,74112297
31-May-2020 16:57:17.233,0.03763299435377121,23830,74112285,46799,-0.039042070508003235,0.7062240839004517,-0.7059086561203003,74112298
31-May-2020 16:57:18.233,0.03765222430229187,23830,74112285,46799,-0.039071351289749146,0.7062252759933472,-0.7059050798416138,74112299
31-May-2020 16:57:19.233,0.037681110203266144,23830,74112285,46799,-0.03909734636545181,0.7062242031097412,-0.7059029340744019,74112300
31-May-2020 16:57:20.233,0.03771345317363739,23830,74112285,46799,-0.03911847621202469,0.7062209844589233,-0.7059036493301392,74112301
31-May-2020 16:57:21.233,0.03773359954357147,23830,74112285,46799,-0.039149753749370575,0.7062193155288696,-0.705902099609375,74112302
31-May-2020 16:57:22.233,0.03775621950626373,23830,74112285,46799,-0.03917291760444641,0.7062216997146606,-0.7058972120285034,74112303
31-May-2020 16:57:23.233,0.037788763642311096,23830,74112285,46799,-0.039195187389850616,0.7062193155288696,-0.7058967351913452,74112304
31-May-2020 16:57:24.233,0.037812165915966034,23830,74112285,46799,-0.03922802209854126,0.706215500831604,-0.7058975696563721,74112305
31-May-2020 16:57:25.233,0.03783482313156128,23830,74112285,46799,-0.039254724979400635,0.7062138319015503,-0.7058963775634766,74112306
31-May-2020 16:57:26.233,0.03786787390708923,23830,74112285,46799,-0.039276398718357086,0.7062122821807861,-0.705895185470581,74112307
31-May-2020 16:57:27.233,0.03789149224758148,23830,74112285,46799,-0.039305977523326874,0.7062121629714966,-0.7058924436569214,74112308
31-May-2020 16:57:28.233,0.037910692393779755,23830,74112285,46799,-0.03933238983154297,0.706209659576416,-0.7058925628662109,74112309
31-May-2020 16:57:29.233,0.03793952614068985,23830,74112285,46799,-0.039349108934402466,0.7062065601348877,-0.7058929204940796,74112310
31-May-2020 16:57:30.233,0.03796219825744629,23830,74112285,46799,-0.03937240689992905,0.7062094211578369,-0.7058874368667603,74112311
31-May-2020 16:57:31.233,0.03798363357782364,23830,74112285,46799,-0.03940653055906296,0.7062077522277832,-0.7058861255645752,74112312
31-May-2020 16:57:32.233,0.03801462799310684,23830,74112285,46799,-0.03942757099866867,0.7062017917633057,-0.7058892250061035,74112313
31-May-2020 16:57:33.233,0.038039542734622955,23830,74112285,46799,-0.039448924362659454,0.7062023878097534,-0.7058861255645752,74112314
31-May-2020 16:57:34.233,0.03806234151124954,23830,74112285,46799,-0.03948288410902023,0.7062013149261475,-0.7058842182159424,74112315
31-May-2020 16:57:35.233,0.038096554577350616,23830,74112317,46805,-0.03951185196638107,0.7061984539031982,-0.7058836221694946,74112316
31-May-2020 16:57:36.233,0.0381234809756279,23830,74112317,46805,-0.03953447937965393,0.7061936855316162,-0.705885648727417,74112317
31-May-2020 16:57:37.233,0.0381418913602829,23830,74112317,46805,-0.039560191333293915,0.7061971426010132,-0.7058796882629395,74112318
31-May-2020 16:57:38.233,0.03817146271467209,23830,74112317,46805,-0.03958703577518463,0.7061973810195923,-0.705876350402832,74112319
31-May-2020 16:57:39.233,0.03819940984249115,23830,74112317,46805,-0.03960651904344559,0.7061933279037476,-0.7058777809143066,74112320
31-May-2020 16:57:40.233,0.03821975737810135,23830,74112317,46805,-0.03963533788919449,0.7061902284622192,-0.7058782577514648,74112321
31-May-2020 16:57:41.233,0.038241900503635406,23862,74112317,46805,-0.0396609753370285,0.7061911821365356,-0.7058748006820679,74112322
31-May-2020 16:57:42.233,0.038274019956588745,23862,74112317,46805,-0.03968116641044617,0.706190824508667,-0.7058720588684082,74112323
31-May-2020 16:57:43.233,0.03829377144575119,23862,74112317,46805,-0.039712093770504,0.7061876058578491,-0.7058725357055664,74112324
31-May-2020 16:57:44.233,0.03831814229488373,23862,74112317,46805,-0.03974272310733795,0.7061843872070312,-0.7058728933334351,74112325
31-May-2020 16:57:45.233,0.038351476192474365,23862,74112317,46805,-0.039761871099472046,0.7061835527420044,-0.705870509147644,74112326
31-May-2020 16:57:46.233,0.03837694227695465,23862,74112317,46805,-0.03978947550058365,0.7061845064163208,-0.7058665752410889,74112327
31-May-2020 16:57:47.233,0.038401760160923004,23862,74112317,46805,-0.03982409089803696,0.7061834335327148,-0.705864429473877,74112328
31-May-2020 16:57:48.233,0.0384335070848465,23862,74112317,46805,-0.03984478861093521,0.7061796188354492,-0.7058652639389038,74112329
31-May-2020 16:57:49.233,0.03845425695180893,23862,74112317,46805,-0.039864957332611084,0.7061790227890015,-0.7058637142181396,74112330
31-May-2020 16:57:50.233,0.03847774863243103,23862,74112317,46805,-0.03989093750715256,0.706179141998291,-0.7058608531951904,74112331
31-May-2020 16:57:51.233,0.038505829870700836,23862,74112317,46805,-0.03991546481847763,0.7061749696731567,-0.7058619260787964,74112332
31-May-2020 16:57:52.233,0.03853210061788559,23862,74112317,46805,-0.03994358330965042,0.7061729431152344,-0.7058610916137695,74112333
31-May-2020 16:57:53.233,0.03855804353952408,23862,74112317,46805,-0.03997255116701126,0.7061731815338135,-0.7058576345443726,74112334
31-May-2020 16:57:54.233,0.038586460053920746,23862,74112317,46805,-0.0400007963180542,0.7061706781387329,-0.7058572769165039,74112335
31-May-2020 16:57:55.233,0.038609690964221954,23862,74112317,46805,-0.04002267122268677,0.7061680555343628,-0.7058573961257935,74112336
31-May-2020 16:57:56.233,0.03863499313592911,23862,74112317,46805,-0.04004722833633423,0.7061672210693359,-0.7058552503585815,74112337
31-May-2020 16:57:57.233,0.038660138845443726,23862,74112317,46805,-0.04006994515657425,0.7061688899993896,-0.7058507204055786,74112338
31-May-2020 16:57:58.233,0.03868779540061951,23862,74112317,46805,-0.040100082755088806,0.7061657905578613,-0.7058507204055786,74112339
31-May-2020 16:57:59.233,0.03870952129364014,23862,74112317,46805,-0.04012012481689453,0.7061630487442017,-0.7058511972427368,74112340
31-May-2020 16:58:00.233,0.03873772919178009,23862,74112317,46805,-0.04014749825000763,0.7061631679534912,-0.7058480978012085,74112341
31-May-2020 16:58:01.233,0.03876878321170807,23862,74112317,46805,-0.04017967730760574,0.7061667442321777,-0.7058409452438354,74112342
31-May-2020 16:58:02.233,0.03879036009311676,23862,74112317,46805,-0.04020395129919052,0.706161379814148,-0.7058438062667847,74112343
31-May-2020 16:58:03.233,0.03881736844778061,23862,74112317,46805,-0.04022622108459473,0.70615553855896,-0.705846905708313,74112344
31-May-2020 16:58:04.233,0.038838937878608704,23862,74112317,46805,-0.04025564342737198,0.7061548233032227,-0.7058446407318115,74112345
31-May-2020 16:58:05.233,0.03886865824460983,23862,74112317,46805,-0.040282875299453735,0.7061564922332764,-0.7058398723602295,74112346
31-May-2020 16:58:06.233,0.038897305727005005,23862,74112317,46805,-0.04030778259038925,0.7061514854431152,-0.7058418989181519,74112347
31-May-2020 16:58:07.233,0.03891698271036148,23862,74112349,46812,-0.040331870317459106,0.7061481475830078,-0.7058429718017578,74112348
31-May-2020 16:58:08.233,0.03894292563199997,23862,74112349,46812,-0.040357768535614014,0.7061502933502197,-0.7058378458023071,74112349
31-May-2020 16:58:09.233,0.03897169232368469,23862,74112349,46812,-0.040378719568252563,0.706152081489563,-0.7058329582214355,74112350
31-May-2020 16:58:10.233,0.038998328149318695,23862,74112349,46812,-0.04040694981813431,0.706147313117981,-0.7058347463607788,74112351
31-May-2020 16:58:11.233,0.039020687341690063,23862,74112349,46812,-0.040433771908283234,0.7061436176300049,-0.7058357000350952,74112352
31-May-2020 16:58:12.233,0.03904684633016586,23862,74112349,46812,-0.040457434952259064,0.7061454057693481,-0.7058310508728027,74112353
31-May-2020 16:58:13.233,0.03907288610935211,23894,74112349,46812,-0.04048097878694534,0.7061456441879272,-0.7058281898498535,74112354
31-May-2020 16:58:14.233,0.03909742087125778,23894,74112349,46812,-0.04051477462053299,0.706141471862793,-0.7058290243148804,74112355
31-May-2020 16:58:15.233,0.039124131202697754,23894,74112349,46812,-0.040536172688007355,0.7061378955841064,-0.7058296203613281,74112356
31-May-2020 16:58:16.233,0.03915154188871384,23894,74112349,46812,-0.04055982083082199,0.7061407566070557,-0.7058238983154297,74112357
31-May-2020 16:58:17.233,0.0391790047287941,23894,74112349,46812,-0.04059511423110962,0.7061409950256348,-0.7058202028274536,74112358
31-May-2020 16:58:18.233,0.03920099884271622,23894,74112349,46812,-0.04061245173215866,0.7061340808868408,-0.7058248519897461,74112359
31-May-2020 16:58:19.233,0.03922507166862488,23894,74112349,46812,-0.040635302662849426,0.7061326503753662,-0.7058238983154297,74112360
31-May-2020 16:58:20.233,0.03925058990716934,23894,74112349,46812,-0.040667273104190826,0.7061346769332886,-0.7058186531066895,74112361
31-May-2020 16:58:21.233,0.039280183613300323,23894,74112349,46812,-0.040692709386348724,0.7061324119567871,-0.705817461013794,74112362
31-May-2020 16:58:22.233,0.03930757939815521,23894,74112349,46812,-0.04071638733148575,0.7061280012130737,-0.7058191299438477,74112363
31-May-2020 16:58:23.233,0.03932953625917435,23894,74112349,46812,-0.04074319452047348,0.7061266899108887,-0.7058178186416626,74112364
31-May-2020 16:58:24.233,0.03935666382312775,23894,74112349,46812,-0.04076896607875824,0.7061283588409424,-0.7058128118515015,74112365
31-May-2020 16:58:25.233,0.03938194364309311,23894,74112349,46812,-0.04078944772481918,0.7061275243759155,-0.7058113813400269,74112366
31-May-2020 16:58:26.233,0.039408281445503235,23894,74112349,46812,-0.0408196747303009,0.7061221599578857,-0.7058132886886597,74112367
31-May-2020 16:58:27.233,0.03942974656820297,23894,74112349,46812,-0.040844231843948364,0.7061202526092529,-0.7058124542236328,74112368
31-May-2020 16:58:28.233,0.0394597128033638,23894,74112349,46812,-0.04086720943450928,0.7061235904693604,-0.7058062553405762,74112369
31-May-2020 16:58:29.233,0.039483167231082916,23894,74112349,46812,-0.04089374095201492,0.7061206102371216,-0.7058063745498657,74112370
31-May-2020 16:58:30.233,0.03950907289981842,23894,74112349,46812,-0.040923722088336945,0.7061166763305664,-0.705807089805603,74112371
31-May-2020 16:58:31.233,0.039536044001579285,23894,74112349,46812,-0.04094323515892029,0.706116795539856,-0.7058043479919434,74112372
31-May-2020 16:58:32.233,0.03956349939107895,23894,74112349,46812,-0.04097852110862732,0.706119179725647,-0.7057983875274658,74112373
31-May-2020 16:58:33.233,0.03958843648433685,23894,74112349,46812,-0.04100276529788971,0.7061150074005127,-0.7057998180389404,74112374
31-May-2020 16:58:34.233,0.03961694985628128,23894,74112349,46812,-0.04102558642625809,0.7061092853546143,-0.7058026790618896,74112375
31-May-2020 16:58:35.233,0.039641208946704865,23894,74112349,46812,-0.041053757071495056,0.7061108350753784,-0.7057980298995972,74112376
31-May-2020 16:58:36.233,0.03966715186834335,23894,74112349,46812,-0.0410819873213768,0.7061114311218262,-0.7057943344116211,74112377
31-May-2020 16:58:37.233,0.03969625383615494,23894,74112349,46812,-0.041107021272182465,0.706106424331665,-0.7057963609695435,74112378
31-May-2020 16:58:38.233,0.03971726447343826,23894,74112349,46812,-0.04112944006919861,0.7061033248901367,-0.7057970762252808,74112379
31-May-2020 16:58:39.233,0.039741359651088715,23894,74112381,46805,-0.04115455597639084,0.7061047554016113,-0.7057925462722778,74112380
31-May-2020 16:58:40.233,0.03977081924676895,23894,74112381,46805,-0.04118084907531738,0.706106424331665,-0.7057877779006958,74112381
31-May-2020 16:58:41.233,0.039794474840164185,23894,74112381,46805,-0.04120427370071411,0.7061012983322144,-0.7057901620864868,74112382
31-May-2020 16:58:42.233,0.03981673717498779,23894,74112381,46805,-0.04123234003782272,0.706099271774292,-0.7057894468307495,74112383
31-May-2020 16:58:43.233,0.039843760430812836,23894,74112381,46805,-0.041255563497543335,0.7061018943786621,-0.7057839632034302,74112384
31-May-2020 16:58:44.233,0.0398724228143692,23894,74112381,46805,-0.041282251477241516,0.706100344657898,-0.7057825326919556,74112385
31-May-2020 16:58:45.233,0.039898261427879333,23926,74112381,46805,-0.04131362587213516,0.7060948610305786,-0.7057846784591675,74112386
31-May-2020 16:58:46.233,0.039924509823322296,23926,74112381,46805,-0.041335329413414,0.706091046333313,-0.7057857513427734,74112387
31-May-2020 16:58:47.233,0.03995182365179062,23926,74112381,46805,-0.04136548936367035,0.7060939073562622,-0.7057791948318481,74112388
31-May-2020 16:58:48.233,0.039976730942726135,23926,74112381,46805,-0.0413886234164238,0.7060927152633667,-0.705777645111084,74112389
31-May-2020 16:58:49.233,0.040004417300224304,23926,74112381,46805,-0.04141377657651901,0.7060878276824951,-0.7057795524597168,74112390
31-May-2020 16:58:50.233,0.04002505540847778,23926,74112381,46805,-0.041435226798057556,0.7060869932174683,-0.7057781219482422,74112391
31-May-2020 16:58:51.233,0.04005260020494461,23926,74112381,46805,-0.0414644256234169,0.7060892581939697,-0.7057723999023438,74112392
31-May-2020 16:58:52.233,0.040080420672893524,23926,74112381,46805,-0.04148855060338974,0.7060871124267578,-0.7057715654373169,74112393
31-May-2020 16:58:53.233,0.040102168917655945,23926,74112381,46805,-0.04151309281587601,0.7060831785202026,-0.7057726383209229,74112394
31-May-2020 16:58:54.233,0.04012884944677353,23926,74112381,46805,-0.041542090475559235,0.7060829401016235,-0.7057700157165527,74112395
31-May-2020 16:58:55.233,0.040154725313186646,23926,74112381,46805,-0.041566915810108185,0.7060847282409668,-0.7057652473449707,74112396
31-May-2020 16:58:56.233,0.04017920047044754,23926,74112381,46805,-0.041591577231884,0.7060821056365967,-0.7057651281356812,74112397
31-May-2020 16:58:57.233,0.04020310193300247,23926,74112381,46805,-0.041618719696998596,0.7060775756835938,-0.7057663202285767,74112398
31-May-2020 16:58:58.233,0.040227800607681274,23926,74112381,46805,-0.04164161533117294,0.7060772180557251,-0.7057639360427856,74112399
31-May-2020 16:58:59.233,0.04025563597679138,23926,74112381,46805,-0.041669219732284546,0.7060788869857788,-0.7057591676712036,74112400
31-May-2020 16:59:00.233,0.04027852416038513,23926,74112381,46805,-0.041691966354846954,0.7060751914978027,-0.7057602405548096,74112401
31-May-2020 16:59:01.233,0.04030587524175644,23926,74112381,46805,-0.04172026365995407,0.7060708999633789,-0.7057614326477051,74112402
31-May-2020 16:59:02.233,0.04033312946557999,23926,74112381,46805,-0.04174359142780304,0.7060707807540894,-0.7057584524154663,74112403
31-May-2020 16:59:03.233,0.04036140441894531,23926,74112381,46805,-0.041774362325668335,0.706071138381958,-0.7057547569274902,74112404
31-May-2020 16:59:04.233,0.04038580507040024,23926,74112381,46805,-0.041799888014793396,0.706068754196167,-0.705754280090332,74112405
31-May-2020 16:59:05.233,0.040411412715911865,23926,74112381,46805,-0.041821226477622986,0.7060643434524536,-0.7057559490203857,74112406
31-May-2020 16:59:06.233,0.04044005274772644,23926,74112381,46805,-0.04185362905263901,0.7060675621032715,-0.7057491540908813,74112407
31-May-2020 16:59:07.233,0.04046058654785156,23926,74112381,46805,-0.04186886548995972,0.7060678005218506,-0.7057467699050903,74112408
31-May-2020 16:59:08.233,0.04048868268728256,23926,74112381,46805,-0.04190029203891754,0.7060626745223999,-0.7057485580444336,74112409
31-May-2020 16:59:09.233,0.040511950850486755,23926,74112381,46805,-0.04192395508289337,0.7060590982437134,-0.7057490348815918,74112410
31-May-2020 16:59:10.233,0.04053778946399689,23926,74112381,46805,-0.04195139557123184,0.7060623168945312,-0.7057429552078247,74112411
31-May-2020 16:59:11.233,0.040567852556705475,23926,74112413,46805,-0.04198049008846283,0.7060608863830566,-0.7057409286499023,74112412
31-May-2020 16:59:12.233,0.040591225028038025,23926,74112413,46805,-0.04200110584497452,0.7060561180114746,-0.7057429552078247,74112413
31-May-2020 16:59:13.233,0.040615491569042206,23926,74112413,46805,-0.042030781507492065,0.7060545682907104,-0.7057415246963501,74112414
31-May-2020 16:59:14.233,0.04064224660396576,23926,74112413,46805,-0.04205681383609772,0.7060567140579224,-0.7057363986968994,74112415
31-May-2020 16:59:15.233,0.040668874979019165,23926,74112413,46805,-0.042080678045749664,0.706055760383606,-0.705734372138977,74112416
31-May-2020 16:59:16.233,0.040694162249565125,23926,74112413,46805,-0.04210633039474487,0.7060511112213135,-0.7057358026504517,74112417
31-May-2020 16:59:17.233,0.04072151333093643,23958,74112413,46805,-0.04213244467973709,0.706048846244812,-0.7057350873947144,74112418
31-May-2020 16:59:18.233,0.040744319558143616,23958,74112413,46805,-0.04215613752603531,0.7060513496398926,-0.7057299613952637,74112419
31-May-2020 16:59:19.233,0.04077316075563431,23958,74112413,46805,-0.04218883812427521,0.7060521841049194,-0.7057249546051025,74112420
31-May-2020 16:59:20.233,0.04079513996839523,23958,74112413,46805,-0.04220786690711975,0.7060425281524658,-0.7057327032089233,74112421
31-May-2020 16:59:21.233,0.04081990569829941,23958,74112413,46805,-0.042234569787979126,0.7060414552688599,-0.7057307958602905,74112422
31-May-2020 16:59:22.233,0.04084598273038864,23958,74112413,46805,-0.04226145148277283,0.7060446739196777,-0.7057242393493652,74112423
31-May-2020 16:59:23.233,0.040876008570194244,23958,74112413,46805,-0.04229053854942322,0.7060419321060181,-0.7057232856750488,74112424
31-May-2020 16:59:24.233,0.04090196639299393,23958,74112413,46805,-0.04231514781713486,0.7060352563858032,-0.7057274580001831,74112425
31-May-2020 16:59:25.233,0.040926143527030945,23958,74112413,46805,-0.04233827441930771,0.7060368061065674,-0.7057231664657593,74112426
31-May-2020 16:59:26.233,0.040954023599624634,23958,74112413,46805,-0.042369544506073,0.7060407400131226,-0.7057154178619385,74112427
31-May-2020 16:59:27.233,0.04097882658243179,23958,74112413,46805,-0.042390063405036926,0.7060400247573853,-0.7057135105133057,74112428
31-May-2020 16:59:28.233,0.041004590690135956,23958,74112413,46805,-0.04241819679737091,0.7060337066650391,-0.7057163715362549,74112429
31-May-2020 16:59:29.233,0.041028328239917755,23958,74112413,46805,-0.04244663566350937,0.7060326337814331,-0.7057144641876221,74112430
31-May-2020 16:59:30.233,0.041055336594581604,23958,74112413,46805,-0.042468830943107605,0.706034779548645,-0.70570969581604,74112431
31-May-2020 16:59:31.233,0.041082240641117096,23958,74112413,46805,-0.04249522089958191,0.7060283422470093,-0.7057129144668579,74112432
31-May-2020 16:59:32.233,0.041104838252067566,23958,74112413,46805,-0.042522214353084564,0.7060234546661377,-0.7057149410247803,74112433
31-May-2020 16:59:33.233,0.04113253951072693,23958,74112413,46805,-0.042543940246105194,0.7060226202011108,-0.7057126760482788,74112434
31-May-2020 16:59:34.233,0.04115639626979828,23958,74112413,46805,-0.04256908595561981,0.7060234546661377,-0.7057089805603027,74112435
31-May-2020 16:59:35.233,0.04118296504020691,23958,74112413,46805,-0.042593978345394135,0.7060219049453735,-0.7057076692581177,74112436
31-May-2020 16:59:36.233,0.041208766400814056,23958,74112413,46805,-0.042618654668331146,0.7060155868530273,-0.705710768699646,74112437
31-May-2020 16:59:37.233,0.04123486578464508,23958,74112413,46805,-0.04264451563358307,0.7060191631317139,-0.7057043313980103,74112438
31-May-2020 16:59:38.233,0.04126157611608505,23958,74112413,46805,-0.042674146592617035,0.7060208320617676,-0.70569908618927,74112439
31-May-2020 16:59:39.233,0.041289299726486206,23958,74112413,46805,-0.042700156569480896,0.7060158252716064,-0.7057009935379028,74112440
31-May-2020 16:59:40.233,0.04132072627544403,23958,74112413,46805,-0.042728304862976074,0.70601487159729,-0.7056983709335327,74112441
31-May-2020 16:59:41.233,0.04133758693933487,23958,74112413,46805,-0.04275381565093994,0.7060141563415527,-0.7056965827941895,74112442
31-May-2020 16:59:42.233,0.04136340320110321,23958,74112413,46805,-0.042774952948093414,0.7060149908065796,-0.7056928873062134,74112443
31-May-2020 16:59:43.233,0.04139062762260437,23958,74112445,46805,-0.042800113558769226,0.7060074806213379,-0.7056974172592163,74112444
31-May-2020 16:59:44.233,0.041412852704524994,23958,74112445,46805,-0.04282590001821518,0.7060048580169678,-0.7056972980499268,74112445
31-May-2020 16:59:45.233,0.04143740236759186,23958,74112445,46805,-0.04284798353910446,0.7060071229934692,-0.7056922912597656,74112446
31-May-2020 16:59:46.233,0.041466109454631805,23958,74112445,46805,-0.042874015867710114,0.7060056924819946,-0.7056901454925537,74112447
31-May-2020 16:59:47.233,0.04149123281240463,23958,74112445,46805,-0.042902760207653046,0.7060011625289917,-0.7056914567947388,74112448
31-May-2020 16:59:48.233,0.041517697274684906,23958,74112445,46805,-0.04292794317007065,0.7059983015060425,-0.7056912183761597,74112449
31-May-2020 16:59:49.233,0.04154444485902786,23990,74112445,46805,-0.042957156896591187,0.7060009241104126,-0.7056851387023926,74112450
31-May-2020 16:59:50.233,0.04157112538814545,23990,74112445,46805,-0.04298701882362366,0.706000566482544,-0.7056823968887329,74112451
31-May-2020 16:59:51.233,0.04159558564424515,23990,74112445,46805,-0.04300981014966965,0.7059953212738037,-0.7056847810745239,74112452
31-May-2020 16:59:52.233,0.041623033583164215,23990,74112445,46805,-0.04303208738565445,0.7059938907623291,-0.7056831121444702,74112453
31-May-2020 16:59:53.233,0.04164521396160126,23990,74112445,46805,-0.04305916279554367,0.7059954404830933,-0.7056785821914673,74112454
31-May-2020 16:59:54.233,0.0416715070605278,23990,74112445,46805,-0.04308503866195679,0.7059934139251709,-0.7056776285171509,74112455
31-May-2020 16:59:55.233,0.04169943183660507,23990,74112445,46805,-0.04310684651136398,0.7059880495071411,-0.7056800127029419,74112456
31-May-2020 16:59:56.233,0.04172344505786896,23990,74112445,46805,-0.04313376545906067,0.7059882879257202,-0.705676794052124,74112457
31-May-2020 16:59:57.233,0.0417507067322731,23990,74112445,46805,-0.04316218942403793,0.705990195274353,-0.7056715488433838,74112458
31-May-2020 16:59:58.233,0.04177884757518768,23990,74112445,46805,-0.0431855171918869,0.7059850692749023,-0.7056732177734375,74112459
31-May-2020 16:59:59.233,0.04180273413658142,23990,74112445,46805,-0.04321492463350296,0.7059817314147949,-0.7056734561920166,74112460
31-May-2020 17:00:00.233,0.04182733595371246,23990,74112445,46805,-0.043245844542980194,0.7059844732284546,-0.7056671380996704,74112461
31-May-2020 17:00:01.233,0.04185348004102707,23990,74112445,46805,-0.04326330125331879,0.7059841156005859,-0.705665111541748,74112462
31-May-2020 17:00:02.234,0.04187867045402527,23990,74112445,46805,-0.04329078644514084,0.7059805393218994,-0.7056654691696167,74112463
31-May-2020 17:00:03.234,0.04190179705619812,23990,74112445,46805,-0.043317101895809174,0.7059760093688965,-0.7056671380996704,74112464
31-May-2020 17:00:04.234,0.041929878294467926,23990,74112445,46805,-0.04333961009979248,0.705977201461792,-0.7056629657745361,74112465
31-May-2020 17:00:05.234,0.04195674508810043,23990,74112445,46805,-0.04336784780025482,0.705978512763977,-0.7056581974029541,74112466
31-May-2020 17:00:06.234,0.04197830706834793,23990,74112445,46805,-0.04339449852705002,0.705973744392395,-0.7056599855422974,74112467
31-May-2020 17:00:07.234,0.04200674593448639,23990,74112445,46805,-0.04341578483581543,0.7059690952301025,-0.7056618928909302,74112468
31-May-2020 17:00:08.234,0.042035557329654694,23990,74112445,46805,-0.0434446856379509,0.7059704065322876,-0.7056566476821899,74112469
31-May-2020 17:00:09.234,0.04205923527479172,23990,74112445,46805,-0.04347264766693115,0.7059717178344727,-0.7056523561477661,74112470
31-May-2020 17:00:10.234,0.042085982859134674,23990,74112445,46805,-0.043497227132320404,0.705965518951416,-0.7056552171707153,74112471
31-May-2020 17:00:11.234,0.042110830545425415,23990,74112445,46805,-0.04352187365293503,0.7059633731842041,-0.7056547403335571,74112472
31-May-2020 17:00:12.234,0.04213643819093704,23990,74112445,46805,-0.043550752103328705,0.7059652805328369,-0.7056492567062378,74112473
31-May-2020 17:00:13.234,0.042163118720054626,23990,74112445,46805,-0.04357645660638809,0.7059646844863892,-0.7056468725204468,74112474
31-May-2020 17:00:14.234,0.04219002276659012,23990,74112445,46805,-0.04359784722328186,0.7059597969055176,-0.7056488990783691,74112475
31-May-2020 17:00:15.234,0.04221133887767792,23990,74112477,46805,-0.04362565279006958,0.7059568166732788,-0.7056485414505005,74112476
31-May-2020 17:00:16.234,0.04224054515361786,23990,74112477,46805,-0.0436532124876976,0.705960750579834,-0.7056413888931274,74112477
31-May-2020 17:00:17.234,0.04226665943861008,23990,74112477,46805,-0.04367717355489731,0.7059582471847534,-0.7056410312652588,74112478
31-May-2020 17:00:18.234,0.042292043566703796,23990,74112477,46805,-0.04370051622390747,0.7059537172317505,-0.705642580986023,74112479
31-May-2020 17:00:19.234,0.04231446981430054,23990,74112477,46805,-0.04372275620698929,0.7059518098831177,-0.7056413888931274,74112480
31-May-2020 17:00:20.234,0.04234326630830765,23990,74112477,46805,-0.04375431686639786,0.7059550285339355,-0.7056348323822021,74112481
31-May-2020 17:00:21.234,0.04237246513366699,24022,74112477,46805,-0.0437861829996109,0.7059557437896729,-0.7056303024291992,74112482
31-May-2020 17:00:22.234,0.042395055294036865,24022,74112477,46805,-0.04380671679973602,0.7059476375579834,-0.7056355476379395,74112483
31-May-2020 17:00:23.234,0.04242144525051117,24022,74112477,46805,-0.043836116790771484,0.7059481143951416,-0.7056319713592529,74112484
31-May-2020 17:00:24.234,0.04244580119848251,24022,74112477,46805,-0.043859414756298065,0.7059471607208252,-0.705629825592041,74112485
31-May-2020 17:00:25.234,0.04246921092271805,24022,74112477,46805,-0.0438830703496933,0.7059448957443237,-0.7056293487548828,74112486
31-May-2020 17:00:26.234,0.042498067021369934,24022,74112477,46805,-0.04390852153301239,0.7059386968612671,-0.7056319713592529,74112487
31-May-2020 17:00:27.234,0.042524613440036774,24022,74112477,46805,-0.043934181332588196,0.7059413194656372,-0.7056261301040649,74112488
31-May-2020 17:00:28.234,0.042548760771751404,24022,74112477,46805,-0.04396168887615204,0.7059448957443237,-0.7056196928024292,74112489
31-May-2020 17:00:29.234,0.0425754189491272,24022,74112477,46805,-0.04398220032453537,0.7059403657913208,-0.7056213617324829,74112490
31-May-2020 17:00:30.234,0.04259972274303436,24022,74112477,46805,-0.04401174187660217,0.7059367895126343,-0.7056214809417725,74112491
31-May-2020 17:00:31.234,0.04262202978134155,24022,74112477,46805,-0.04403845965862274,0.7059361934661865,-0.7056190967559814,74112492
31-May-2020 17:00:32.234,0.042651280760765076,24022,74112477,46805,-0.04406549036502838,0.7059370279312134,-0.7056146860122681,74112493
31-May-2020 17:00:33.234,0.04267725348472595,24022,74112477,46805,-0.04409117251634598,0.7059310674667358,-0.7056175470352173,74112494
31-May-2020 17:00:34.234,0.04270491003990173,24022,74112477,46805,-0.04412367194890976,0.7059303522109985,-0.7056145668029785,74112495
31-May-2020 17:00:35.234,0.04272850602865219,24022,74112477,46805,-0.0441417470574379,0.7059284448623657,-0.7056139707565308,74112496
31-May-2020 17:00:36.234,0.04275358468294144,24022,74112477,46805,-0.044167958199977875,0.7059313058853149,-0.7056080102920532,74112497
31-May-2020 17:00:37.234,0.042780131101608276,24022,74112477,46805,-0.04419242590665817,0.7059258222579956,-0.7056103944778442,74112498
31-May-2020 17:00:38.234,0.04280594736337662,24022,74112477,46805,-0.04421496391296387,0.7059235572814941,-0.7056096792221069,74112499
31-May-2020 17:00:39.234,0.0428314134478569,24022,74112477,46805,-0.04424416273832321,0.7059251070022583,-0.7056047916412354,74112500
31-May-2020 17:00:40.234,0.04285939782857895,24022,74112477,46805,-0.04427303373813629,0.705925703048706,-0.7056007385253906,74112501
31-May-2020 17:00:41.234,0.04288395494222641,24022,74112477,46805,-0.04429417848587036,0.7059206962585449,-0.705602765083313,74112502
31-May-2020 17:00:42.234,0.04291011393070221,24022,74112477,46805,-0.044321559369564056,0.7059175968170166,-0.7056025266647339,74112503
31-May-2020 17:00:43.234,0.04293529689311981,24022,74112477,46805,-0.044350624084472656,0.7059204578399658,-0.7055964469909668,74112504
31-May-2020 17:00:44.234,0.04296140372753143,24022,74112477,46805,-0.044370755553245544,0.7059186697006226,-0.7055952548980713,74112505
31-May-2020 17:00:45.234,0.0429861843585968,24022,74112477,46805,-0.04439857602119446,0.7059125900268555,-0.7055981159210205,74112506
31-May-2020 17:00:46.234,0.04301285743713379,24022,74112477,46805,-0.044435031712055206,0.7059122323989868,-0.7055947780609131,74112507
31-May-2020 17:00:47.234,0.043036721646785736,24022,74112509,46805,-0.04444923996925354,0.7059128284454346,-0.7055914402008057,74112508
31-May-2020 17:00:48.234,0.043063901364803314,24022,74112509,46805,-0.044476717710494995,0.705909013748169,-0.7055917978286743,74112509
31-May-2020 17:00:49.234,0.043088607490062714,24022,74112509,46805,-0.04450564831495285,0.7059048414230347,-0.7055928707122803,74112510
31-May-2020 17:00:50.234,0.04311098903417587,24022,74112509,46805,-0.044526226818561554,0.7059062719345093,-0.7055888175964355,74112511
31-May-2020 17:00:51.234,0.04314156621694565,24022,74112509,46805,-0.0445568785071373,0.7059074640274048,-0.7055836915969849,74112512
31-May-2020 17:00:52.234,0.04316309094429016,24022,74112509,46805,-0.044579632580280304,0.7059057950973511,-0.7055824995040894,74112513
31-May-2020 17:00:53.234,0.04319142550230026,24054,74112509,46805,-0.044606611132621765,0.7059009075164795,-0.7055841684341431,74112514
31-May-2020 17:00:54.234,0.04321940988302231,24054,74112509,46805,-0.04463047534227371,0.7058994770050049,-0.7055822610855103,74112515
31-May-2020 17:00:55.234,0.04324355721473694,24054,74112509,46805,-0.044659748673439026,0.7059006690979004,-0.7055778503417969,74112516
31-May-2020 17:00:56.234,0.043269723653793335,24054,74112509,46805,-0.04468057304620743,0.7058985233306885,-0.7055772542953491,74112517
31-May-2020 17:00:57.234,0.04329715669155121,24054,74112509,46805,-0.04470660537481308,0.7058925628662109,-0.7055795192718506,74112518
31-May-2020 17:00:58.234,0.04332144558429718,24054,74112509,46805,-0.04473444074392319,0.7058923244476318,-0.7055767774581909,74112519
31-May-2020 17:00:59.234,0.043343596160411835,24054,74112509,46805,-0.04476112872362137,0.7058947086334229,-0.7055714130401611,74112520
31-May-2020 17:01:00.234,0.04337245970964432,24054,74112509,46805,-0.04478473961353302,0.7058900594711304,-0.7055724859237671,74112521
31-May-2020 17:01:01.234,0.04339112341403961,24054,74112509,46805,-0.044806577265262604,0.7058876752853394,-0.7055723667144775,74112522
31-May-2020 17:01:02.234,0.04341805726289749,24054,74112509,46805,-0.04483445733785629,0.7058874368667603,-0.7055692672729492,74112523
31-May-2020 17:01:03.234,0.043446071445941925,24054,74112509,46805,-0.04485732316970825,0.7058893442153931,-0.7055641412734985,74112524
31-May-2020 17:01:04.234,0.04347313195466995,24054,74112509,46805,-0.044888049364089966,0.7058848142623901,-0.7055650949478149,74112525
31-May-2020 17:01:05.234,0.043498001992702484,24054,74112509,46805,-0.044915445148944855,0.7058813571929932,-0.7055654525756836,74112526
31-May-2020 17:01:06.234,0.04352422058582306,24054,74112509,46805,-0.044939927756786346,0.70588219165802,-0.7055613994598389,74112527
31-May-2020 17:01:07.234,0.04355330765247345,24054,74112509,46805,-0.0449698269367218,0.7058819532394409,-0.7055579423904419,74112528
31-May-2020 17:01:08.234,0.04357745498418808,24054,74112509,46805,-0.04499953240156174,0.705878496170044,-0.7055579423904419,74112529
31-May-2020 17:01:09.234,0.04360120743513107,24054,74112509,46805,-0.04501444101333618,0.7058737277984619,-0.705560564994812,74112530
31-May-2020 17:01:10.234,0.043624937534332275,24054,74112509,46805,-0.04504092037677765,0.7058757543563843,-0.7055549621582031,74112531
31-May-2020 17:01:11.234,0.04364818334579468,24054,74112509,46805,-0.045066431164741516,0.7058755159378052,-0.7055521011352539,74112532
31-May-2020 17:01:12.234,0.04367484152317047,24054,74112509,46805,-0.045089393854141235,0.705870509147644,-0.7055541276931763,74112533
31-May-2020 17:01:13.234,0.04369653761386871,24054,74112509,46805,-0.04511351138353348,0.7058683633804321,-0.705553412437439,74112534
31-May-2020 17:01:14.234,0.043723560869693756,24054,74112509,46805,-0.04514158517122269,0.7058697938919067,-0.7055485248565674,74112535
31-May-2020 17:01:15.234,0.04375772923231125,24054,74112509,46805,-0.045169614255428314,0.7058674097061157,-0.7055470943450928,74112536
31-May-2020 17:01:16.234,0.043782033026218414,24054,74112509,46805,-0.045197077095508575,0.705863356590271,-0.705547571182251,74112537
31-May-2020 17:01:17.234,0.043805867433547974,24054,74112509,46805,-0.0452265739440918,0.705864429473877,-0.7055435180664062,74112538
31-May-2020 17:01:18.234,0.043834246695041656,24054,74112509,46805,-0.04525110870599747,0.7058653831481934,-0.7055388689041138,74112539
31-May-2020 17:01:19.234,0.043861038982868195,24054,74112541,46805,-0.0452747642993927,0.7058627605438232,-0.7055383920669556,74112540
31-May-2020 17:01:20.234,0.04388405382633209,24054,74112541,46805,-0.04530155658721924,0.7058570384979248,-0.705540657043457,74112541
31-May-2020 17:01:21.234,0.04390785098075867,24054,74112541,46805,-0.045326367020606995,0.7058557271957397,-0.7055389881134033,74112542
31-May-2020 17:01:22.234,0.043934471905231476,24054,74112541,46805,-0.04535149782896042,0.7058570384979248,-0.7055346965789795,74112543
31-May-2020 17:01:23.234,0.0439598485827446,24054,74112541,46805,-0.04537855088710785,0.7058529853820801,-0.7055354118347168,74112544
31-May-2020 17:01:24.234,0.0439860001206398,24054,74112541,46805,-0.04540137201547623,0.7058497667312622,-0.7055356502532959,74112545
31-May-2020 17:01:25.234,0.044011861085891724,24086,74112541,46805,-0.045425280928611755,0.7058490514755249,-0.7055331468582153,74112546
31-May-2020 17:01:26.234,0.04404063522815704,24086,74112541,46805,-0.04545581340789795,0.7058497667312622,-0.7055286169052124,74112547
31-May-2020 17:01:27.234,0.04406715929508209,24086,74112541,46805,-0.045481592416763306,0.705848217010498,-0.70552659034729,74112548
31-May-2020 17:01:28.234,0.04409454017877579,24086,74112541,46805,-0.04550592601299286,0.7058460712432861,-0.7055253982543945,74112549
31-May-2020 17:01:29.234,0.04411781579256058,24086,74112541,46805,-0.04553593695163727,0.705847978591919,-0.705520510673523,74112550
31-May-2020 17:01:30.234,0.04414539039134979,24086,74112541,46805,-0.04556041955947876,0.7058473825454712,-0.7055175304412842,74112551
31-May-2020 17:01:31.234,0.044170454144477844,24086,74112541,46805,-0.04558471590280533,0.7058440446853638,-0.7055180072784424,74112552
31-May-2020 17:01:32.234,0.04419385641813278,24086,74112541,46805,-0.04561373591423035,0.7058390378952026,-0.7055193185806274,74112553
31-May-2020 17:01:33.234,0.04421939700841904,24086,74112541,46805,-0.04564020782709122,0.7058379650115967,-0.7055172920227051,74112554
31-May-2020 17:01:34.234,0.044244229793548584,24086,74112541,46805,-0.045662179589271545,0.7058372497558594,-0.7055150270462036,74112555
31-May-2020 17:01:35.234,0.04427061975002289,24086,74112541,46805,-0.04568891227245331,0.7058351039886475,-0.7055137157440186,74112556
31-May-2020 17:01:36.234,0.044296227395534515,24086,74112541,46805,-0.045717254281044006,0.7058309316635132,-0.7055145502090454,74112557
31-May-2020 17:01:37.234,0.04432211071252823,24086,74112541,46805,-0.04574181139469147,0.7058316469192505,-0.7055107355117798,74112558
31-May-2020 17:01:38.234,0.044349394738674164,24086,74112541,46805,-0.045771434903144836,0.7058349847793579,-0.7055037021636963,74112559
31-May-2020 17:01:39.234,0.044368676841259,24086,74112541,46805,-0.04579029977321625,0.7058297395706177,-0.705506443977356,74112560
31-May-2020 17:01:40.234,0.04439600557088852,24086,74112541,46805,-0.04581163078546524,0.7058281898498535,-0.7055046558380127,74112561
31-May-2020 17:01:41.234,0.04442145675420761,24086,74112541,46805,-0.04583846777677536,0.7058299779891968,-0.7054998874664307,74112562
31-May-2020 17:01:42.234,0.044448837637901306,24086,74112541,46805,-0.04586412012577057,0.7058287858963013,-0.7054977416992188,74112563
31-May-2020 17:01:43.234,0.04447884112596512,24086,74112541,46805,-0.04589274525642395,0.7058230638504028,-0.705499529838562,74112564
31-May-2020 17:01:44.234,0.04450298845767975,24086,74112541,46805,-0.04591868072748184,0.7058197259902954,-0.7054997682571411,74112565
31-May-2020 17:01:45.234,0.044530756771564484,24086,74112541,46805,-0.045946069061756134,0.7058223485946655,-0.705493688583374,74112566
31-May-2020 17:01:46.234,0.04455817490816116,24086,74112541,46805,-0.045966342091560364,0.7058205604553223,-0.7054922580718994,74112567
31-May-2020 17:01:47.234,0.044583626091480255,24086,74112541,46805,-0.04599427431821823,0.7058150768280029,-0.7054944038391113,74112568
31-May-2020 17:01:48.234,0.04460346698760986,24086,74112541,46805,-0.046024322509765625,0.705814003944397,-0.7054922580718994,74112569
31-May-2020 17:01:49.234,0.04462980479001999,24086,74112541,46805,-0.04604668915271759,0.7058144807815552,-0.7054884433746338,74112570
31-May-2020 17:01:50.234,0.044656187295913696,24086,74112541,46805,-0.0460737943649292,0.7058122158050537,-0.7054873704910278,74112571
31-May-2020 17:01:51.234,0.0446787104010582,24086,74112573,46812,-0.046100690960884094,0.7058080434799194,-0.7054882049560547,74112572
31-May-2020 17:01:52.234,0.04470521956682205,24086,74112573,46812,-0.046123310923576355,0.7058072090148926,-0.7054861783981323,74112573
31-May-2020 17:01:53.234,0.044733233749866486,24086,74112573,46812,-0.04614649713039398,0.7058110237121582,-0.7054789066314697,74112574
31-May-2020 17:01:54.234,0.04475738853216171,24086,74112573,46812,-0.04617545008659363,0.7058075666427612,-0.7054789066314697,74112575
31-May-2020 17:01:55.234,0.04478507488965988,24086,74112573,46812,-0.04620297998189926,0.7058042287826538,-0.7054787874221802,74112576
31-May-2020 17:01:56.234,0.04480985552072525,24086,74112573,46812,-0.0462273433804512,0.7058037519454956,-0.7054760456085205,74112577
31-May-2020 17:01:57.234,0.04483487457036972,24118,74112573,46812,-0.04625207185745239,0.7058045864105225,-0.7054722309112549,74112578
31-May-2020 17:01:58.234,0.04486437886953354,24118,74112573,46812,-0.046278804540634155,0.7058000564575195,-0.7054725885391235,74112579
31-May-2020 17:01:59.234,0.04489009827375412,24118,74112573,46812,-0.04630778729915619,0.7057965993881226,-0.7054727077484131,74112580
31-May-2020 17:02:00.234,0.04491264373064041,24118,74112573,46812,-0.04633358120918274,0.7057957649230957,-0.7054704427719116,74112581
31-May-2020 17:02:01.234,0.044939808547496796,24118,74112573,46812,-0.04635683447122574,0.7057960033416748,-0.7054669857025146,74112582
31-May-2020 17:02:02.234,0.044967032968997955,24118,74112573,46812,-0.04638264328241348,0.7057913541793823,-0.7054681777954102,74112583
31-May-2020 17:02:03.234,0.04499296098947525,24118,74112573,46812,-0.0464094877243042,0.7057876586914062,-0.7054684162139893,74112584
31-May-2020 17:02:04.234,0.04501721262931824,24118,74112573,46812,-0.04643204063177109,0.7057892084121704,-0.7054637670516968,74112585
31-May-2020 17:02:05.234,0.04504602402448654,24118,74112573,46812,-0.04645668715238571,0.7057899236679077,-0.7054598331451416,74112586
31-May-2020 17:02:06.234,0.04506857693195343,24118,74112573,46812,-0.046483114361763,0.7057862281799316,-0.7054604291915894,74112587
31-May-2020 17:02:07.234,0.04509489983320236,24118,74112573,46812,-0.04650750756263733,0.7057843208312988,-0.7054588794708252,74112588
31-May-2020 17:02:08.234,0.04512009024620056,24118,74112573,46812,-0.04653352499008179,0.7057846784591675,-0.7054554224014282,74112589
31-May-2020 17:02:09.234,0.045144520699977875,24118,74112573,46812,-0.04656398296356201,0.705783486366272,-0.7054530382156372,74112590
31-May-2020 17:02:10.234,0.045166172087192535,24118,74112573,46812,-0.046587102115154266,0.7057784795761108,-0.7054553031921387,74112591
31-May-2020 17:02:11.234,0.04519427567720413,24118,74112573,46812,-0.04661165922880173,0.7057770490646362,-0.7054527997970581,74112592
31-May-2020 17:02:12.234,0.04522007703781128,24118,74112573,46812,-0.046638332307338715,0.7057784795761108,-0.7054482698440552,74112593
31-May-2020 17:02:13.234,0.04524897038936615,24118,74112573,46812,-0.046662382781505585,0.7057758569717407,-0.7054473161697388,74112594
31-May-2020 17:02:14.234,0.04527550935745239,24118,74112573,46812,-0.046688854694366455,0.7057708501815796,-0.7054488658905029,74112595
31-May-2020 17:02:15.234,0.04529964178800583,24118,74112573,46812,-0.04671508073806763,0.705769419670105,-0.7054470777511597,74112596
31-May-2020 17:02:16.234,0.045326948165893555,24118,74112573,46812,-0.046740785241127014,0.7057721614837646,-0.7054409980773926,74112597
31-May-2020 17:02:17.234,0.045352503657341,24118,74112573,46812,-0.046770572662353516,0.7057720422744751,-0.705437183380127,74112598
31-May-2020 17:02:18.234,0.04538004845380783,24118,74112573,46812,-0.04679577052593231,0.7057676315307617,-0.7054381370544434,74112599
31-May-2020 17:02:19.234,0.04540228098630905,24118,74112573,46812,-0.04681731015443802,0.7057640552520752,-0.7054386138916016,74112600
31-May-2020 17:02:20.234,0.045425258576869965,24118,74112573,46812,-0.046843163669109344,0.7057645320892334,-0.7054353952407837,74112601
31-May-2020 17:02:21.234,0.04545401781797409,24118,74112573,46812,-0.046868279576301575,0.7057614326477051,-0.7054349184036255,74112602
31-May-2020 17:02:22.234,0.04547937214374542,24118,74112573,46812,-0.04689505696296692,0.7057582139968872,-0.7054346799850464,74112603
31-May-2020 17:02:23.234,0.04550193250179291,24118,74112605,46799,-0.04691973328590393,0.705756664276123,-0.7054332494735718,74112604
31-May-2020 17:02:24.234,0.04552837461233139,24118,74112605,46799,-0.046945251524448395,0.705758810043335,-0.705427885055542,74112605
31-May-2020 17:02:25.234,0.04555510729551315,24118,74112605,46799,-0.04696659743785858,0.7057558298110962,-0.7054272890090942,74112606
31-May-2020 17:02:26.234,0.04558078199625015,24118,74112605,46799,-0.04699244350194931,0.7057535648345947,-0.7054264545440674,74112607
31-May-2020 17:02:27.234,0.0456070601940155,24118,74112605,46799,-0.04702132195234299,0.7057538032531738,-0.7054225206375122,74112608
31-May-2020 17:02:28.234,0.045635029673576355,24118,74112605,46799,-0.04705248773097992,0.7057547569274902,-0.7054173946380615,74112609
31-May-2020 17:02:29.234,0.045659683644771576,24150,74112605,46799,-0.04707350581884384,0.7057480812072754,-0.7054210901260376,74112610
31-May-2020 17:02:30.234,0.045684754848480225,24150,74112605,46799,-0.04710239917039871,0.7057434320449829,-0.7054226398468018,74112611
31-May-2020 17:02:31.234,0.0457131564617157,24150,74112605,46799,-0.04712595045566559,0.705743670463562,-0.705418586730957,74112612
31-May-2020 17:02:32.234,0.0457381010055542,24150,74112605,46799,-0.04714890569448471,0.7057452201843262,-0.7054141759872437,74112613
31-May-2020 17:02:33.234,0.04576266556978226,24150,74112605,46799,-0.04717647284269333,0.7057399749755859,-0.7054157257080078,74112614
31-May-2020 17:02:34.234,0.045787513256073,24150,74112605,46799,-0.047198399901390076,0.7057372331619263,-0.7054153680801392,74112615
31-May-2020 17:02:35.234,0.0458134263753891,24150,74112605,46799,-0.04722490906715393,0.705737829208374,-0.705411434173584,74112616
31-May-2020 17:02:36.234,0.045838356018066406,24150,74112605,46799,-0.04725131392478943,0.7057391405105591,-0.7054067850112915,74112617
31-May-2020 17:02:37.234,0.0458669513463974,24150,74112605,46799,-0.0472801998257637,0.7057344913482666,-0.7054078578948975,74112618
31-May-2020 17:02:38.234,0.045891761779785156,24150,74112605,46799,-0.047302886843681335,0.705731987953186,-0.7054070234298706,74112619
31-May-2020 17:02:39.234,0.04591622203588486,24150,74112605,46799,-0.047332510352134705,0.7057332992553711,-0.705402135848999,74112620
31-May-2020 17:02:40.234,0.045943863689899445,24150,74112605,46799,-0.04736040532588959,0.705731987953186,-0.7053998708724976,74112621
31-May-2020 17:02:41.234,0.045970723032951355,24150,74112605,46799,-0.04738195985555649,0.7057269811630249,-0.7054015398025513,74112622
31-May-2020 17:02:42.234,0.045994535088539124,24150,74112605,46799,-0.0474100336432457,0.705723762512207,-0.7054014205932617,74112623
31-May-2020 17:02:43.234,0.046023204922676086,24150,74112605,46799,-0.04743687063455582,0.7057243585586548,-0.7053971290588379,74112624
31-May-2020 17:02:44.234,0.046052031219005585,24150,74112605,46799,-0.0474579781293869,0.7057231664657593,-0.705394983291626,74112625
31-May-2020 17:02:45.234,0.046073123812675476,24150,74112605,46799,-0.04748755693435669,0.7057194709777832,-0.7053954601287842,74112626
31-May-2020 17:02:46.234,0.046098530292510986,24150,74112605,46799,-0.04751446098089218,0.7057188749313354,-0.705392599105835,74112627
31-May-2020 17:02:47.234,0.046125948429107666,24150,74112605,46799,-0.04753632843494415,0.7057186365127563,-0.7053896188735962,74112628
31-May-2020 17:02:48.234,0.046151019632816315,24150,74112605,46799,-0.04756438732147217,0.7057170867919922,-0.7053872346878052,74112629
31-May-2020 17:02:49.234,0.04617656022310257,24150,74112605,46799,-0.047592803835868835,0.7057124376296997,-0.7053881883621216,74112630
31-May-2020 17:02:50.234,0.04620053619146347,24150,74112605,46799,-0.04761379212141037,0.7057126760482788,-0.7053850889205933,74112631
31-May-2020 17:02:51.234,0.04622684419155121,24150,74112605,46799,-0.04764208197593689,0.7057121992111206,-0.7053821086883545,74112632
31-May-2020 17:02:52.234,0.046253085136413574,24150,74112605,46799,-0.04766915738582611,0.7057090997695923,-0.7053817510604858,74112633
31-May-2020 17:02:53.234,0.0462774932384491,24150,74112605,46799,-0.04769335687160492,0.7057039737701416,-0.7053835391998291,74112634
31-May-2020 17:02:54.234,0.04630560427904129,24150,74112605,46799,-0.04772091656923294,0.7057039737701416,-0.7053799629211426,74112635
31-May-2020 17:02:55.234,0.04632912576198578,24150,74112637,46799,-0.04774457961320877,0.7057050466537476,-0.7053756713867188,74112636
31-May-2020 17:02:56.234,0.04635677486658096,24150,74112637,46799,-0.047773681581020355,0.7057052850723267,-0.7053714990615845,74112637
31-May-2020 17:02:57.234,0.046381667256355286,24150,74112637,46799,-0.04779487103223801,0.7056995630264282,-0.7053742408752441,74112638
31-May-2020 17:02:58.234,0.0464039221405983,24150,74112637,46799,-0.04782163351774216,0.7056984901428223,-0.7053722143173218,74112639
31-May-2020 17:02:59.234,0.04643281549215317,24150,74112637,46799,-0.04784834384918213,0.7056998014450073,-0.7053669691085815,74112640
31-May-2020 17:03:00.234,0.046458519995212555,24150,74112637,46799,-0.047871217131614685,0.7056958675384521,-0.7053676843643188,74112641
31-May-2020 17:03:01.234,0.04648427665233612,24182,74112637,46799,-0.047903068363666534,0.7056903839111328,-0.705369234085083,74112642
31-May-2020 17:03:02.234,0.04651041328907013,24182,74112637,46799,-0.0479259192943573,0.7056901454925537,-0.7053661346435547,74112643
31-May-2020 17:03:03.234,0.0465339794754982,24182,74112637,46799,-0.04794865846633911,0.7056890726089478,-0.7053642272949219,74112644
31-May-2020 17:03:04.234,0.04655871540307999,24182,74112637,46799,-0.047968655824661255,0.7056888341903687,-0.7053614854812622,74112645
31-May-2020 17:03:05.234,0.0465841144323349,24182,74112637,46799,-0.047996826469898224,0.7056832313537598,-0.7053635120391846,74112646
31-May-2020 17:03:06.234,0.04660879820585251,24182,74112637,46799,-0.04802124202251434,0.7056846618652344,-0.7053587436676025,74112647
31-May-2020 17:03:07.234,0.04663616418838501,24182,74112637,46799,-0.04805038869380951,0.7056858539581299,-0.7053537368774414,74112648
31-May-2020 17:03:08.234,0.046663470566272736,24182,74112637,46799,-0.04807639867067337,0.7056827545166016,-0.7053534984588623,74112649
31-May-2020 17:03:09.234,0.046691134572029114,24182,74112637,46799,-0.04810715466737747,0.7056789398193359,-0.7053530216217041,74112650
31-May-2020 17:03:10.234,0.04671739041805267,24182,74112637,46799,-0.04813718795776367,0.705680251121521,-0.7053483724594116,74112651
31-May-2020 17:03:11.234,0.04674124717712402,24182,74112637,46799,-0.04815731197595596,0.7056784629821777,-0.7053468227386475,74112652
31-May-2020 17:03:12.234,0.04676518589258194,24182,74112637,46799,-0.048180073499679565,0.705673336982727,-0.7053489685058594,74112653
31-May-2020 17:03:13.234,0.046787627041339874,24182,74112637,46799,-0.04821018874645233,0.7056697607040405,-0.7053490877151489,74112654
31-May-2020 17:03:14.234,0.0468161404132843,24182,74112637,46799,-0.048228949308395386,0.7056704759597778,-0.7053449153900146,74112655
31-May-2020 17:03:15.234,0.04684332758188248,24182,74112637,46799,-0.04825343191623688,0.7056691646575928,-0.7053430080413818,74112656
31-May-2020 17:03:16.234,0.04686668515205383,24182,74112637,46799,-0.04827766865491867,0.7056652307510376,-0.70534348487854,74112657
31-May-2020 17:03:17.234,0.04689224064350128,24182,74112637,46799,-0.04830598086118698,0.7056658267974854,-0.7053394317626953,74112658
31-May-2020 17:03:18.234,0.04692257195711136,24182,74112637,46799,-0.04833163321018219,0.7056647539138794,-0.7053364515304565,74112659
31-May-2020 17:03:19.234,0.04694733768701553,24182,74112637,46799,-0.04836399108171463,0.7056634426116943,-0.7053340673446655,74112660
31-May-2020 17:03:20.234,0.046972259879112244,24182,74112637,46799,-0.04839122295379639,0.7056601047515869,-0.705333948135376,74112661
31-May-2020 17:03:21.234,0.046997226774692535,24182,74112637,46799,-0.04841481149196625,0.7056598663330078,-0.7053308486938477,74112662
31-May-2020 17:03:22.234,0.04702237993478775,24182,74112637,46799,-0.048438429832458496,0.7056596279144287,-0.7053276300430298,74112663
31-May-2020 17:03:23.234,0.04704976826906204,24182,74112637,46799,-0.048464566469192505,0.7056561708450317,-0.7053277492523193,74112664
31-May-2020 17:03:24.234,0.04707537591457367,24182,74112637,46799,-0.04848829656839371,0.7056530714035034,-0.7053273916244507,74112665
31-May-2020 17:03:25.234,0.04709697514772415,24182,74112637,46799,-0.04851401597261429,0.7056503295898438,-0.7053269147872925,74112666
31-May-2020 17:03:26.234,0.047120869159698486,24182,74112637,46799,-0.04853961616754532,0.7056523561477661,-0.7053215503692627,74112667
31-May-2020 17:03:27.234,0.047149695456027985,24182,74112669,46805,-0.04856731742620468,0.7056492567062378,-0.7053205966949463,74112668
31-May-2020 17:03:28.234,0.04717755317687988,24182,74112669,46805,-0.048595815896987915,0.7056452035903931,-0.7053207159042358,74112669
31-May-2020 17:03:29.234,0.04720359295606613,24182,74112669,46805,-0.04862344264984131,0.705646276473999,-0.7053161859512329,74112670
31-May-2020 17:03:30.234,0.047230884432792664,24182,74112669,46805,-0.04864468425512314,0.705646276473999,-0.7053130865097046,74112671
31-May-2020 17:03:31.234,0.047256775200366974,24182,74112669,46805,-0.04867372661828995,0.705642819404602,-0.7053124904632568,74112672
31-May-2020 17:03:32.234,0.0472804456949234,24182,74112669,46805,-0.04870057851076126,0.705639123916626,-0.7053127288818359,74112673
31-May-2020 17:03:33.234,0.04730629920959473,24214,74112669,46805,-0.04872266948223114,0.7056407928466797,-0.7053080797195435,74112674
31-May-2020 17:03:34.234,0.04733306169509888,24214,74112669,46805,-0.04874564707279205,0.7056390047073364,-0.7053062915802002,74112675
31-May-2020 17:03:35.234,0.0473564937710762,24214,74112669,46805,-0.04877547174692154,0.7056366205215454,-0.7053052186965942,74112676
31-May-2020 17:03:36.234,0.04738255590200424,24214,74112669,46805,-0.0487997829914093,0.7056350708007812,-0.7053033113479614,74112677
31-May-2020 17:03:37.234,0.0474085807800293,24214,74112669,46805,-0.048821814358234406,0.7056339979171753,-0.7053011655807495,74112678
31-May-2020 17:03:38.234,0.04743664711713791,24214,74112669,46805,-0.048851147294044495,0.7056330442428589,-0.7052981853485107,74112679
31-May-2020 17:03:39.234,0.04746106266975403,24214,74112669,46805,-0.04887522757053375,0.7056300640106201,-0.7052979469299316,74112680
31-May-2020 17:03:40.234,0.04748617112636566,24214,74112669,46805,-0.04890406131744385,0.70562744140625,-0.7052968740463257,74112681
31-May-2020 17:03:41.234,0.047513447701931,24214,74112669,46805,-0.048928238451480865,0.7056266069412231,-0.705294132232666,74112682
31-May-2020 17:03:42.234,0.047536760568618774,24214,74112669,46805,-0.04895128309726715,0.7056266069412231,-0.7052911520004272,74112683
31-May-2020 17:03:43.234,0.04756154119968414,24214,74112669,46805,-0.04897727817296982,0.7056219577789307,-0.7052921056747437,74112684
31-May-2020 17:03:44.234,0.047587841749191284,24214,74112669,46805,-0.04900308698415756,0.7056211233139038,-0.7052894830703735,74112685
31-May-2020 17:03:45.234,0.047614485025405884,24214,74112669,46805,-0.049029700458049774,0.705620527267456,-0.7052863836288452,74112686
31-May-2020 17:03:46.234,0.047640472650527954,24214,74112669,46805,-0.04905777424573898,0.7056196928024292,-0.705283522605896,74112687
31-May-2020 17:03:47.234,0.047664836049079895,24214,74112669,46805,-0.04908393323421478,0.7056162357330322,-0.7052836418151855,74112688
31-May-2020 17:03:48.234,0.047690249979496,24214,74112669,46805,-0.04910554736852646,0.7056137323379517,-0.7052829265594482,74112689
31-May-2020 17:03:49.234,0.04771610349416733,24214,74112669,46805,-0.049132078886032104,0.7056143283843994,-0.7052785158157349,74112690
31-May-2020 17:03:50.234,0.04773943871259689,24214,74112669,46805,-0.04915786534547806,0.705612301826477,-0.7052775621414185,74112691
31-May-2020 17:03:51.234,0.047766998410224915,24214,74112669,46805,-0.049183785915374756,0.7056093215942383,-0.705276370048523,74112692
31-May-2020 17:03:52.234,0.047794945538043976,24214,74112669,46805,-0.0492059588432312,0.705607533454895,-0.7052749395370483,74112693
31-May-2020 17:03:53.234,0.04782240092754364,24214,74112669,46805,-0.0492328405380249,0.7056083679199219,-0.7052702903747559,74112694
31-May-2020 17:03:54.234,0.047843702137470245,24214,74112669,46805,-0.04925913363695145,0.7056047916412354,-0.705270528793335,74112695
31-May-2020 17:03:55.234,0.04787363111972809,24214,74112669,46805,-0.04928290843963623,0.7056014537811279,-0.7052702903747559,74112696
31-May-2020 17:03:56.234,0.04789622873067856,24214,74112669,46805,-0.04931163787841797,0.7055990695953369,-0.7052689790725708,74112697
31-May-2020 17:03:57.234,0.04792328178882599,24214,74112669,46805,-0.04933863878250122,0.705599308013916,-0.7052652835845947,74112698
31-May-2020 17:03:58.234,0.04794863611459732,24214,74112669,46805,-0.04936375468969345,0.7055976390838623,-0.7052634954452515,74112699
31-May-2020 17:03:59.234,0.047970399260520935,24214,74112701,46805,-0.04939156025648117,0.7055948972702026,-0.7052628993988037,74112700
31-May-2020 17:04:00.234,0.04799586534500122,24214,74112701,46805,-0.04941336810588837,0.7055935859680176,-0.7052606344223022,74112701
31-May-2020 17:04:01.234,0.048022814095020294,24214,74112701,46805,-0.04943421483039856,0.7055943012237549,-0.7052565813064575,74112702
31-May-2020 17:04:02.234,0.04805038124322891,24214,74112701,46805,-0.04946722835302353,0.7055913209915161,-0.7052555084228516,74112703
31-May-2020 17:04:03.234,0.04807480424642563,24214,74112701,46805,-0.04949484020471573,0.705588698387146,-0.705254316329956,74112704
31-May-2020 17:04:04.234,0.04810359328985214,24214,74112701,46805,-0.0495198518037796,0.7055861949920654,-0.7052533626556396,74112705
31-May-2020 17:04:05.234,0.048130378127098083,24246,74112701,46805,-0.04954961687326431,0.7055857181549072,-0.7052499055862427,74112706
31-May-2020 17:04:06.234,0.04815620929002762,24246,74112701,46805,-0.04957418143749237,0.705582857131958,-0.7052494287490845,74112707
31-May-2020 17:04:07.234,0.04818502068519592,24246,74112701,46805,-0.04959831386804581,0.7055790424346924,-0.705249547958374,74112708
31-May-2020 17:04:08.234,0.04821290075778961,24246,74112701,46805,-0.04962167888879776,0.7055790424346924,-0.7052459716796875,74112709
31-May-2020 17:04:09.234,0.048233747482299805,24246,74112701,46805,-0.049647897481918335,0.7055795192718506,-0.7052421569824219,74112710
31-May-2020 17:04:10.234,0.04825858026742935,24246,74112701,46805,-0.04967287927865982,0.7055765390396118,-0.7052419185638428,74112711
31-May-2020 17:04:11.234,0.048286519944667816,24246,74112701,46805,-0.049700215458869934,0.7055721282958984,-0.7052421569824219,74112712
31-May-2020 17:04:12.234,0.04830922186374664,24246,74112701,46805,-0.049724943935871124,0.7055716514587402,-0.7052392959594727,74112713
31-May-2020 17:04:13.234,0.04833492636680603,24246,74112701,46805,-0.04974997043609619,0.7055706977844238,-0.7052369117736816,74112714
31-May-2020 17:04:14.234,0.04836636036634445,24246,74112701,46805,-0.04978047311306,0.7055672407150269,-0.7052358388900757,74112715
31-May-2020 17:04:15.234,0.04838607460260391,24246,74112701,46805,-0.04980584979057312,0.7055635452270508,-0.7052366733551025,74112716
31-May-2020 17:04:16.234,0.04841239005327225,24246,74112701,46805,-0.04982972890138626,0.705564022064209,-0.7052326202392578,74112717
31-May-2020 17:04:17.234,0.04844154417514801,24246,74112701,46805,-0.04985518008470535,0.7055624723434448,-0.7052299976348877,74112718
31-May-2020 17:04:18.234,0.048466503620147705,24246,74112701,46805,-0.04988281428813934,0.7055598497390747,-0.7052290439605713,74112719
31-May-2020 17:04:19.234,0.04849187284708023,24246,74112701,46805,-0.04990849643945694,0.7055569887161255,-0.7052285671234131,74112720
31-May-2020 17:04:20.234,0.04851556569337845,24246,74112701,46805,-0.04992840439081192,0.7055566310882568,-0.7052255868911743,74112721
31-May-2020 17:04:21.234,0.048541225492954254,24246,74112701,46805,-0.04995356500148773,0.7055552005767822,-0.7052234411239624,74112722
31-May-2020 17:04:22.234,0.04856547713279724,24246,74112701,46805,-0.04997894912958145,0.7055526971817017,-0.7052226066589355,74112723
31-May-2020 17:04:23.234,0.04859735071659088,24246,74112701,46805,-0.05000629276037216,0.7055498361587524,-0.7052211761474609,74112724
31-May-2020 17:04:24.234,0.048618726432323456,24246,74112701,46805,-0.05003160238265991,0.705551266670227,-0.7052164077758789,74112725
31-May-2020 17:04:25.234,0.048646099865436554,24246,74112701,46805,-0.05006205290555954,0.7055491209030151,-0.7052149772644043,74112726
31-May-2020 17:04:26.234,0.0486733540892601,24246,74112701,46805,-0.05008624494075775,0.7055438756942749,-0.705216646194458,74112727
31-May-2020 17:04:27.234,0.04869827628135681,24246,74112701,46805,-0.050108715891838074,0.705541729927063,-0.7052154541015625,74112728
31-May-2020 17:04:28.234,0.048720583319664,24246,74112701,46805,-0.050138458609580994,0.7055420875549316,-0.7052111625671387,74112729
31-May-2020 17:04:29.234,0.04874949902296066,24246,74112701,46805,-0.05016419291496277,0.7055411338806152,-0.705208420753479,74112730
31-May-2020 17:04:30.234,0.04877537488937378,24246,74112701,46805,-0.05018864572048187,0.7055368423461914,-0.7052093744277954,74112731
31-May-2020 17:04:31.234,0.04880011826753616,24246,74112733,46805,-0.05021337419748306,0.7055346965789795,-0.7052080631256104,74112732
31-May-2020 17:04:32.234,0.04882271587848663,24246,74112733,46805,-0.05023813247680664,0.7055349349975586,-0.7052046060562134,74112733
31-May-2020 17:04:33.234,0.04884825646877289,24246,74112733,46805,-0.05026259273290634,0.7055332660675049,-0.705202579498291,74112734
31-May-2020 17:04:34.234,0.04887402802705765,24246,74112733,46805,-0.0502888485789299,0.7055296897888184,-0.7052024602890015,74112735
31-May-2020 17:04:35.234,0.0488995760679245,24246,74112733,46805,-0.05031386762857437,0.7055294513702393,-0.7051990032196045,74112736
31-May-2020 17:04:36.234,0.048926904797554016,24246,74112733,46805,-0.05034197121858597,0.7055283784866333,-0.7051962614059448,74112737
31-May-2020 17:04:37.234,0.04895322024822235,24278,74112733,46805,-0.05036991834640503,0.7055253982543945,-0.705195426940918,74112738
31-May-2020 17:04:38.234,0.04897993803024292,24278,74112733,46805,-0.05039467662572861,0.7055221796035767,-0.7051950693130493,74112739
31-May-2020 17:04:39.234,0.049007125198841095,24278,74112733,46805,-0.050419338047504425,0.7055191993713379,-0.7051944732666016,74112740
31-May-2020 17:04:40.234,0.04902832210063934,24278,74112733,46805,-0.0504455640912056,0.7055211067199707,-0.7051893472671509,74112741
31-May-2020 17:04:41.234,0.04905666410923004,24278,74112733,46805,-0.05047116428613663,0.7055168151855469,-0.70518958568573,74112742
31-May-2020 17:04:42.234,0.04908374696969986,24278,74112733,46805,-0.05049571394920349,0.7055144309997559,-0.7051883935928345,74112743
31-May-2020 17:04:43.234,0.04910558462142944,24278,74112733,46805,-0.050519973039627075,0.7055140733718872,-0.7051855325698853,74112744
31-May-2020 17:04:44.234,0.04913196712732315,24278,74112733,46805,-0.050545841455459595,0.7055132389068604,-0.7051825523376465,74112745
31-May-2020 17:04:45.234,0.049160026013851166,24278,74112733,46805,-0.050570130348205566,0.7055097818374634,-0.7051825523376465,74112746
31-May-2020 17:04:46.234,0.049186065793037415,24278,74112733,46805,-0.050599105656147,0.7055078744888306,-0.7051804065704346,74112747
31-May-2020 17:04:47.234,0.04921305179595947,24278,74112733,46805,-0.05062513053417206,0.7055060863494873,-0.7051786184310913,74112748
31-May-2020 17:04:48.234,0.04923783242702484,24278,74112733,46805,-0.05065353959798813,0.7055054903030396,-0.7051750421524048,74112749
31-May-2020 17:04:49.234,0.04926341027021408,24278,74112733,46805,-0.050679922103881836,0.7055015563964844,-0.7051753997802734,74112750
31-May-2020 17:04:50.234,0.04928862303495407,24278,74112733,46805,-0.050703756511211395,0.7054994106292725,-0.7051740884780884,74112751
31-May-2020 17:04:51.234,0.049312248826026917,24278,74112733,46805,-0.05072613060474396,0.7054992914199829,-0.7051709890365601,74112752
31-May-2020 17:04:52.234,0.04933767020702362,24278,74112733,46805,-0.050751201808452606,0.705499529838562,-0.705167293548584,74112753
31-May-2020 17:04:53.234,0.04936408996582031,24278,74112733,46805,-0.05077952891588211,0.7054954767227173,-0.705167293548584,74112754
31-May-2020 17:04:54.234,0.049389488995075226,24278,74112733,46805,-0.05080018937587738,0.7054926156997681,-0.7051670551300049,74112755
31-May-2020 17:04:55.234,0.04941561818122864,24278,74112733,46805,-0.05082855373620987,0.7054917812347412,-0.7051639556884766,74112756
31-May-2020 17:04:56.234,0.049441367387771606,24278,74112733,46805,-0.05085711181163788,0.7054911851882935,-0.7051608562469482,74112757
31-May-2020 17:04:57.234,0.04946804791688919,24278,74112733,46805,-0.050880953669548035,0.7054861783981323,-0.7051624059677124,74112758
31-May-2020 17:04:58.234,0.04949698597192764,24278,74112733,46805,-0.05091128498315811,0.7054831981658936,-0.7051606178283691,74112759
31-May-2020 17:04:59.234,0.049520231783390045,24278,74112733,46805,-0.050934962928295135,0.7054837942123413,-0.705156683921814,74112760
31-May-2020 17:05:00.234,0.049549609422683716,24278,74112733,46805,-0.050963133573532104,0.7054828405380249,-0.7051537036895752,74112761
31-May-2020 17:05:01.234,0.04957445710897446,24278,74112733,46805,-0.050988465547561646,0.705478310585022,-0.7051547765731812,74112762
31-May-2020 17:05:02.234,0.04959837347269058,24278,74112733,46805,-0.0510156974196434,0.7054758071899414,-0.7051533460617065,74112763
31-May-2020 17:05:03.234,0.049622543156147,24278,74112765,46805,-0.05103330314159393,0.7054775953292847,-0.7051486968994141,74112764
31-May-2020 17:05:04.234,0.04964856058359146,24278,74112765,46805,-0.05105932056903839,0.7054740190505981,-0.7051486968994141,74112765
31-May-2020 17:05:05.234,0.049670614302158356,24278,74112765,46805,-0.05108174681663513,0.7054699659347534,-0.70514976978302,74112766
31-May-2020 17:05:06.234,0.049697063863277435,24278,74112765,46805,-0.051109276711940765,0.7054696083068848,-0.705146312713623,74112767
31-May-2020 17:05:07.234,0.04972424358129501,24278,74112765,46805,-0.05113641917705536,0.7054699659347534,-0.7051420211791992,74112768
31-May-2020 17:05:08.234,0.049749985337257385,24278,74112765,46805,-0.051165349781513214,0.705467939376831,-0.7051401138305664,74112769
31-May-2020 17:05:09.234,0.04977772384881973,24310,74112765,46805,-0.051189713180065155,0.7054632902145386,-0.7051409482955933,74112770
31-May-2020 17:05:10.234,0.04980222135782242,24310,74112765,46805,-0.051216065883636475,0.7054624557495117,-0.7051383256912231,74112771
31-May-2020 17:05:11.234,0.049828171730041504,24310,74112765,46805,-0.05124162137508392,0.7054616212844849,-0.7051351070404053,74112772
31-May-2020 17:05:12.234,0.04985693842172623,24310,74112765,46805,-0.05127027630805969,0.7054578065872192,-0.7051348686218262,74112773
31-May-2020 17:05:13.234,0.049881018698215485,24310,74112765,46805,-0.051295503973960876,0.7054531574249268,-0.7051361799240112,74112774
31-May-2020 17:05:14.234,0.049904704093933105,24310,74112765,46805,-0.05132107436656952,0.7054537534713745,-0.705132007598877,74112775
31-May-2020 17:05:15.234,0.04993066191673279,24310,74112765,46805,-0.0513421967625618,0.7054537534713745,-0.70512855052948,74112776
31-May-2020 17:05:16.234,0.04995763301849365,24310,74112765,46805,-0.05137079954147339,0.7054508924484253,-0.7051275968551636,74112777
31-May-2020 17:05:17.234,0.049979932606220245,24310,74112765,46805,-0.05139501392841339,0.705447793006897,-0.7051268815994263,74112778
31-May-2020 17:05:18.234,0.05001085251569748,24310,74112765,46805,-0.0514209121465683,0.7054495811462402,-0.7051211595535278,74112779
31-May-2020 17:05:19.234,0.05003371089696884,24310,74112765,46805,-0.051444970071315765,0.705449104309082,-0.7051181793212891,74112780
31-May-2020 17:05:20.234,0.05005687475204468,24310,74112765,46805,-0.05147137492895126,0.7054456472396851,-0.7051180601119995,74112781
31-May-2020 17:05:21.234,0.05008287727832794,24310,74112765,46805,-0.05149873346090317,0.7054393291473389,-0.7051205635070801,74112782
31-May-2020 17:05:22.234,0.050108715891838074,24310,74112765,46805,-0.05152392387390137,0.7054399251937866,-0.7051165103912354,74112783
31-May-2020 17:05:23.234,0.050132326781749725,24310,74112765,46805,-0.05154933035373688,0.7054392099380493,-0.7051136493682861,74112784
31-May-2020 17:05:24.234,0.05016086995601654,24310,74112765,46805,-0.05157535523176193,0.7054362297058105,-0.7051123380661011,74112785
31-May-2020 17:05:25.234,0.050190165638923645,24310,74112765,46805,-0.05159998685121536,0.7054299116134644,-0.7051149606704712,74112786
31-May-2020 17:05:26.234,0.05021071434020996,24310,74112765,46805,-0.05162745714187622,0.7054327726364136,-0.7051084041595459,74112787
31-May-2020 17:05:27.234,0.05023883283138275,24310,74112765,46805,-0.05165707319974899,0.7054319381713867,-0.7051054239273071,74112788
31-May-2020 17:05:28.234,0.050271593034267426,24310,74112765,46805,-0.05167829990386963,0.7054270505905151,-0.7051060199737549,74112789
31-May-2020 17:05:29.234,0.05029086768627167,24310,74112765,46805,-0.05170639604330063,0.7054256200790405,-0.7051041126251221,74112790
31-May-2020 17:05:30.234,0.050317294895648956,24310,74112765,46805,-0.05173545330762863,0.7054265737533569,-0.70509934425354,74112791
31-May-2020 17:05:31.234,0.05034623295068741,24310,74112765,46805,-0.051754653453826904,0.7054238319396973,-0.7050987482070923,74112792
31-May-2020 17:05:32.234,0.050368838012218475,24310,74112765,46805,-0.05178111791610718,0.7054210901260376,-0.705098032951355,74112793
31-May-2020 17:05:33.234,0.05038847774267197,24310,74112765,46805,-0.05180644243955612,0.7054176330566406,-0.7050979137420654,74112794
31-May-2020 17:05:34.234,0.05041901767253876,24310,74112765,46805,-0.05182666331529617,0.7054182291030884,-0.7050939798355103,74112795
31-May-2020 17:05:35.234,0.050444237887859344,24310,74112797,46812,-0.05185457319021225,0.7054151296615601,-0.7050930261611938,74112796
31-May-2020 17:05:36.234,0.05046605318784714,24310,74112797,46812,-0.051884397864341736,0.7054113149642944,-0.7050931453704834,74112797
31-May-2020 17:05:37.234,0.05049411207437515,24310,74112797,46812,-0.051904574036598206,0.7054086923599243,-0.7050924301147461,74112798
31-May-2020 17:05:38.234,0.05052422732114792,24310,74112797,46812,-0.05193687230348587,0.7054098844528198,-0.7050864696502686,74112799
31-May-2020 17:05:39.234,0.05054868757724762,24310,74112797,46812,-0.05197136104106903,0.7054075002670288,-0.7050846815109253,74112800
31-May-2020 17:05:40.234,0.05057694762945175,24310,74112797,46812,-0.051991164684295654,0.7054027318954468,-0.7050858736038208,74112801
31-May-2020 17:05:41.234,0.050604447722435,24342,74112797,46812,-0.05201588571071625,0.7054023742675781,-0.7050826549530029,74112802
31-May-2020 17:05:42.234,0.05062706023454666,24342,74112797,46812,-0.052044518291950226,0.7054026126861572,-0.7050784826278687,74112803
31-May-2020 17:05:43.234,0.05065450072288513,24342,74112797,46812,-0.05206584930419922,0.7054004669189453,-0.7050771713256836,74112804
31-May-2020 17:05:44.234,0.0506804883480072,24342,74112797,46812,-0.05208937078714371,0.7053955793380737,-0.7050784826278687,74112805
31-May-2020 17:05:45.234,0.05069948732852936,24342,74112797,46812,-0.05211494863033295,0.7053968906402588,-0.7050738334655762,74112806
31-May-2020 17:05:46.234,0.050729893147945404,24342,74112797,46812,-0.05213967710733414,0.7053966522216797,-0.7050701379776001,74112807
31-May-2020 17:05:47.234,0.050755321979522705,24342,74112797,46812,-0.052161701023578644,0.7053914070129395,-0.7050720453262329,74112808
31-May-2020 17:05:48.234,0.05077691376209259,24342,74112797,46812,-0.05219142884016037,0.7053885459899902,-0.7050710916519165,74112809
31-May-2020 17:05:49.234,0.05080413073301315,24342,74112797,46812,-0.05221986025571823,0.7053873538970947,-0.7050678730010986,74112810
31-May-2020 17:05:50.234,0.05083388090133667,24342,74112797,46812,-0.05224563181400299,0.7053879499435425,-0.7050637006759644,74112811
31-May-2020 17:05:51.234,0.05085574835538864,24342,74112797,46812,-0.0522746741771698,0.7053824663162231,-0.705065131187439,74112812
31-May-2020 17:05:52.234,0.050877973437309265,24342,74112797,46812,-0.05229753255844116,0.7053803205490112,-0.7050639390945435,74112813
31-May-2020 17:05:53.235,0.050908878445625305,24342,74112797,46812,-0.052322566509246826,0.7053805589675903,-0.7050596475601196,74112814
31-May-2020 17:05:54.235,0.05093131959438324,24342,74112797,46812,-0.052347332239151,0.7053815126419067,-0.7050554752349854,74112815
31-May-2020 17:05:55.235,0.0509553924202919,24342,74112797,46812,-0.05237174779176712,0.7053776979446411,-0.7050555944442749,74112816
31-May-2020 17:05:56.235,0.050983794033527374,24342,74112797,46812,-0.052393995225429535,0.7053745985031128,-0.705054759979248,74112817
31-May-2020 17:05:57.235,0.051010191440582275,24342,74112797,46812,-0.052422598004341125,0.7053754329681396,-0.7050501108169556,74112818
31-May-2020 17:05:58.235,0.05103478580713272,24342,74112797,46812,-0.052451640367507935,0.7053720951080322,-0.7050496339797974,74112819
31-May-2020 17:05:59.235,0.05106364190578461,24342,74112797,46812,-0.05247432738542557,0.7053667306900024,-0.7050508260726929,74112820
31-May-2020 17:06:00.235,0.05108943581581116,24342,74112797,46812,-0.05250387638807297,0.7053641080856323,-0.7050497531890869,74112821
31-May-2020 17:06:01.235,0.05111423879861832,24342,74112797,46812,-0.0525311678647995,0.705366849899292,-0.705042839050293,74112822
31-May-2020 17:06:02.235,0.051138460636138916,24342,74112797,46812,-0.05254797637462616,0.7053649425506592,-0.7050418853759766,74112823
31-May-2020 17:06:03.235,0.051162876188755035,24342,74112797,46812,-0.05257604271173477,0.7053598165512085,-0.7050431966781616,74112824
31-May-2020 17:06:04.235,0.05118819326162338,24342,74112797,46812,-0.05260443687438965,0.7053581476211548,-0.705040693283081,74112825
31-May-2020 17:06:05.235,0.051216572523117065,24342,74112797,46812,-0.05263008922338486,0.7053601741790771,-0.7050350904464722,74112826
31-May-2020 17:06:06.235,0.05124296993017197,24342,74112797,46812,-0.05265650153160095,0.7053569555282593,-0.7050342559814453,74112827
31-May-2020 17:06:07.235,0.0512654185295105,24342,74112829,46805,-0.05268411338329315,0.705352783203125,-0.7050348520278931,74112828
31-May-2020 17:06:08.235,0.05129512399435043,24342,74112829,46805,-0.0527096688747406,0.7053518295288086,-0.7050316333770752,74112829
31-May-2020 17:06:09.235,0.051322489976882935,24342,74112829,46805,-0.05273608863353729,0.7053533792495728,-0.7050262689590454,74112830
31-May-2020 17:06:10.235,0.051344506442546844,24342,74112829,46805,-0.05276434123516083,0.7053486108779907,-0.7050273418426514,74112831
31-May-2020 17:06:11.235,0.051370687782764435,24342,74112829,46805,-0.05278404802083969,0.7053437232971191,-0.7050290107727051,74112832
31-May-2020 17:06:12.235,0.05139841139316559,24342,74112829,46805,-0.05280483514070511,0.7053436040878296,-0.705025315284729,74112833
31-May-2020 17:06:13.235,0.05142214149236679,24374,74112829,46805,-0.05283685773611069,0.7053438425064087,-0.7050206661224365,74112834
31-May-2020 17:06:14.235,0.051447793841362,24374,74112829,46805,-0.05286087095737457,0.7053406238555908,-0.7050204277038574,74112835
31-May-2020 17:06:15.235,0.05147625505924225,24374,74112829,46805,-0.05288666486740112,0.705335259437561,-0.7050217390060425,74112836
31-May-2020 17:06:16.235,0.05150068551301956,24374,74112829,46805,-0.05291786044836044,0.7053377628326416,-0.7050150632858276,74112837
31-May-2020 17:06:17.235,0.051528237760066986,24374,74112829,46805,-0.052942514419555664,0.7053370475769043,-0.7050120830535889,74112838
31-May-2020 17:06:18.235,0.05155287683010101,24374,74112829,46805,-0.052964165806770325,0.7053334712982178,-0.7050120830535889,74112839
31-May-2020 17:06:19.235,0.05157709866762161,24374,74112829,46805,-0.05299410969018936,0.7053298950195312,-0.7050116062164307,74112840
31-May-2020 17:06:20.235,0.05160456895828247,24374,74112829,46805,-0.053021274507045746,0.7053318023681641,-0.7050057649612427,74112841
31-May-2020 17:06:21.235,0.05163177102804184,24374,74112829,46805,-0.053042761981487274,0.7053292989730835,-0.7050043344497681,74112842
31-May-2020 17:06:22.235,0.051651157438755035,24374,74112829,46805,-0.05306938290596008,0.7053251266479492,-0.7050055265426636,74112843
31-May-2020 17:06:23.235,0.05167655646800995,24374,74112829,46805,-0.0530945360660553,0.7053238153457642,-0.7050026655197144,74112844
31-May-2020 17:06:24.235,0.05170536786317825,24374,74112829,46805,-0.05311642587184906,0.7053227424621582,-0.7050000429153442,74112845
31-May-2020 17:06:25.235,0.05172798037528992,24374,74112829,46805,-0.053144343197345734,0.705319881439209,-0.7049992084503174,74112846
31-May-2020 17:06:26.235,0.0517544224858284,24374,74112829,46805,-0.05317160487174988,0.7053160667419434,-0.7049989700317383,74112847
31-May-2020 17:06:27.235,0.05178520828485489,24374,74112829,46805,-0.053195685148239136,0.7053136825561523,-0.7049973011016846,74112848
31-May-2020 17:06:28.235,0.051810309290885925,24374,74112829,46805,-0.05322343111038208,0.7053161859512329,-0.7049908638000488,74112849
31-May-2020 17:06:29.235,0.05183307081460953,24374,74112829,46805,-0.053250864148139954,0.7053145170211792,-0.7049888372421265,74112850
31-May-2020 17:06:30.235,0.051861993968486786,24374,74112829,46805,-0.05327393114566803,0.7053090333938599,-0.7049905061721802,74112851
31-May-2020 17:06:31.235,0.05188673734664917,24374,74112829,46805,-0.05329973250627518,0.705308198928833,-0.7049874067306519,74112852
31-May-2020 17:06:32.235,0.051910318434238434,24374,74112829,46805,-0.05332712084054947,0.7053087949752808,-0.7049829959869385,74112853
31-May-2020 17:06:33.235,0.05193726718425751,24374,74112829,46805,-0.053350500762462616,0.705305814743042,-0.7049822807312012,74112854
31-May-2020 17:06:34.235,0.05196302384138107,24374,74112829,46805,-0.053374357521533966,0.7053004503250122,-0.7049840688705444,74112855
31-May-2020 17:06:35.235,0.05198368430137634,24374,74112829,46805,-0.053398728370666504,0.7052998542785645,-0.7049812078475952,74112856
31-May-2020 17:06:36.235,0.052013806998729706,24374,74112829,46805,-0.053429290652275085,0.7052996158599854,-0.7049769163131714,74112857
31-May-2020 17:06:37.235,0.05203872174024582,24374,74112829,46805,-0.053448162972927094,0.7052963972091675,-0.7049770355224609,74112858
31-May-2020 17:06:38.235,0.05206028372049332,24374,74112829,46805,-0.05347267538309097,0.7052937746047974,-0.7049760818481445,74112859
31-May-2020 17:06:39.235,0.052090682089328766,24374,74112861,46799,-0.05350285768508911,0.705292820930481,-0.7049727439880371,74112860
31-May-2020 17:06:40.235,0.05211500823497772,24374,74112861,46799,-0.05352684110403061,0.7052937746047974,-0.7049682140350342,74112861
31-May-2020 17:06:41.235,0.052140675485134125,24374,74112861,46799,-0.05355598032474518,0.7052896022796631,-0.7049682140350342,74112862
31-May-2020 17:06:42.235,0.05216589570045471,24374,74112861,46799,-0.05358107388019562,0.7052865028381348,-0.7049673795700073,74112863
31-May-2020 17:06:43.235,0.052196525037288666,24374,74112861,46799,-0.053608402609825134,0.7052872180938721,-0.7049623727798462,74112864
31-May-2020 17:06:44.235,0.052218787372112274,24374,74112861,46799,-0.05363527685403824,0.7052873373031616,-0.7049585580825806,74112865
31-May-2020 17:06:45.235,0.05224422365427017,24406,74112861,46799,-0.05366091430187225,0.7052813768386841,-0.7049607038497925,74112866
31-May-2020 17:06:46.235,0.0522715300321579,24406,74112861,46799,-0.053683340549468994,0.7052782773971558,-0.7049601078033447,74112867
31-May-2020 17:06:47.235,0.05229683220386505,24406,74112861,46799,-0.053708940744400024,0.7052788734436035,-0.7049554586410522,74112868
31-May-2020 17:06:48.235,0.0523209273815155,24406,74112861,46799,-0.053736165165901184,0.7052775621414185,-0.7049528360366821,74112869
31-May-2020 17:06:49.235,0.05234780162572861,24406,74112861,46799,-0.05376073718070984,0.7052732706069946,-0.7049533128738403,74112870
31-May-2020 17:06:50.235,0.052374839782714844,24406,74112861,46799,-0.0537906289100647,0.7052720785140991,-0.7049500942230225,74112871
31-May-2020 17:06:51.235,0.0523989275097847,24406,74112861,46799,-0.053813494741916656,0.7052717208862305,-0.7049472332000732,74112872
31-May-2020 17:06:52.235,0.052431367337703705,24406,74112861,46799,-0.05384296178817749,0.7052727937698364,-0.7049415111541748,74112873
31-May-2020 17:06:53.235,0.052449971437454224,24406,74112861,46799,-0.05386553704738617,0.7052656412124634,-0.70494544506073,74112874
31-May-2020 17:06:54.235,0.052476681768894196,24406,74112861,46799,-0.053894057869911194,0.7052628993988037,-0.7049440145492554,74112875
31-May-2020 17:06:55.235,0.052504412829875946,24406,74112861,46799,-0.05391766130924225,0.7052638530731201,-0.7049392461776733,74112876
31-May-2020 17:06:56.235,0.05252935737371445,24406,74112861,46799,-0.05394486337900162,0.7052611112594604,-0.7049380540847778,74112877
31-May-2020 17:06:57.235,0.05255375802516937,24406,74112861,46799,-0.05396750569343567,0.7052574157714844,-0.7049382925033569,74112878
31-May-2020 17:06:58.235,0.052579186856746674,24406,74112861,46799,-0.053989216685295105,0.7052570581436157,-0.70493483543396,74112879
31-May-2020 17:06:59.235,0.0526057705283165,24406,74112861,46799,-0.054019585251808167,0.7052565813064575,-0.7049310207366943,74112880
31-May-2020 17:07:00.235,0.05263204127550125,24406,74112861,46799,-0.05404467135667801,0.7052531242370605,-0.7049307823181152,74112881
31-May-2020 17:07:01.235,0.0526556521654129,24406,74112861,46799,-0.05406622588634491,0.7052488327026367,-0.7049314975738525,74112882
31-May-2020 17:07:02.235,0.05268228054046631,24406,74112861,46799,-0.05409637838602066,0.7052487134933472,-0.7049273252487183,74112883
31-May-2020 17:07:03.235,0.05271076411008835,24406,74112861,46799,-0.054127275943756104,0.7052510976791382,-0.7049205303192139,74112884
31-May-2020 17:07:04.235,0.05273217707872391,24406,74112861,46799,-0.05414529889822006,0.705246090888977,-0.7049226760864258,74112885
31-May-2020 17:07:05.235,0.05275867134332657,24406,74112861,46799,-0.05417020618915558,0.7052434682846069,-0.7049213647842407,74112886
31-May-2020 17:07:06.235,0.05278392881155014,24406,74112861,46799,-0.05419788509607315,0.7052425146102905,-0.7049181461334229,74112887
31-May-2020 17:07:07.235,0.05280858278274536,24406,74112861,46799,-0.05422510206699371,0.7052409648895264,-0.7049158811569214,74112888
31-May-2020 17:07:08.235,0.0528358593583107,24406,74112861,46799,-0.05424818396568298,0.7052373886108398,-0.7049157619476318,74112889
31-May-2020 17:07:09.235,0.0528651624917984,24406,74112861,46799,-0.05427682399749756,0.7052335739135742,-0.7049151659011841,74112890
31-May-2020 17:07:10.235,0.05288853496313095,24406,74112861,46799,-0.0542985275387764,0.7052344083786011,-0.7049109935760498,74112891
31-May-2020 17:07:11.235,0.052914999425411224,24406,74112893,46805,-0.05432535707950592,0.7052336931228638,-0.7049074172973633,74112892
31-May-2020 17:07:12.235,0.05293506383895874,24406,74112893,46805,-0.054348722100257874,0.7052294015884399,-0.7049083709716797,74112893
31-May-2020 17:07:13.235,0.05296410620212555,24406,74112893,46805,-0.054377324879169464,0.7052268981933594,-0.7049064636230469,74112894
31-May-2020 17:07:14.235,0.052991509437561035,24406,74112893,46805,-0.05440225452184677,0.7052263021469116,-0.704903244972229,74112895
31-May-2020 17:07:15.235,0.05301365256309509,24406,74112893,46805,-0.054430536925792694,0.7052241563796997,-0.7049014568328857,74112896
31-May-2020 17:07:16.235,0.05304683744907379,24406,74112893,46805,-0.0544576421380043,0.7052240371704102,-0.7048970460891724,74112897
31-May-2020 17:07:17.235,0.05306846648454666,24438,74112893,46805,-0.054477594792842865,0.7052197456359863,-0.7048978805541992,74112898
31-May-2020 17:07:18.235,0.053091175854206085,24438,74112893,46805,-0.05450554937124252,0.7052204608917236,-0.7048935890197754,74112899
31-May-2020 17:07:19.235,0.05312076210975647,24438,74112893,46805,-0.05453263968229294,0.7052186727523804,-0.7048910856246948,74112900
31-May-2020 17:07:20.235,0.053146958351135254,24438,74112893,46805,-0.054556675255298615,0.7052164077758789,-0.7048895359039307,74112901
31-May-2020 17:07:21.235,0.053167492151260376,24438,74112893,46805,-0.054582878947257996,0.705215334892273,-0.7048870325088501,74112902
31-May-2020 17:07:22.235,0.05319511890411377,24438,74112893,46805,-0.0546063631772995,0.7052121162414551,-0.7048863172531128,74112903
31-May-2020 17:07:23.235,0.05322306603193283,24438,74112893,46805,-0.054635778069496155,0.7052079439163208,-0.7048858404159546,74112904
31-May-2020 17:07:24.235,0.0532461553812027,24438,74112893,46805,-0.05466265231370926,0.7052063941955566,-0.7048836946487427,74112905
31-May-2020 17:07:25.235,0.05327568203210831,24438,74112893,46805,-0.054687075316905975,0.705203652381897,-0.7048825025558472,74112906
31-May-2020 17:07:26.235,0.05330631136894226,24438,74112893,46805,-0.05471434444189072,0.7052032947540283,-0.7048783302307129,74112907
31-May-2020 17:07:27.235,0.05332716554403305,24438,74112893,46805,-0.054740987718105316,0.7052011489868164,-0.7048768997192383,74112908
31-May-2020 17:07:28.235,0.05335048586130142,24438,74112893,46805,-0.05476442724466324,0.7051987648010254,-0.7048754692077637,74112909
31-May-2020 17:07:29.235,0.053378283977508545,24438,74112893,46805,-0.054784998297691345,0.7051988840103149,-0.7048720121383667,74112910
31-May-2020 17:07:30.235,0.053402215242385864,24438,74112893,46805,-0.05481462925672531,0.7051993608474731,-0.7048670053482056,74112911
31-May-2020 17:07:31.235,0.05342689901590347,24438,74112893,46805,-0.05484085530042648,0.7051975727081299,-0.7048649787902832,74112912
31-May-2020 17:07:32.235,0.053457677364349365,24438,74112893,46805,-0.054868027567863464,0.7051901817321777,-0.7048680782318115,74112913
31-May-2020 17:07:33.235,0.053483083844184875,24438,74112893,46805,-0.054894112050533295,0.7051888704299927,-0.7048652172088623,74112914
31-May-2020 17:07:34.235,0.053507544100284576,24438,74112893,46805,-0.054924413561820984,0.7051889896392822,-0.704861044883728,74112915
31-May-2020 17:07:35.235,0.05353491008281708,24438,74112893,46805,-0.05494483560323715,0.7051854133605957,-0.7048608064651489,74112916
31-May-2020 17:07:36.235,0.053560443222522736,24438,74112893,46805,-0.05497373640537262,0.705183744430542,-0.7048585414886475,74112917
31-May-2020 17:07:37.235,0.05358041822910309,24438,74112893,46805,-0.054999567568302155,0.705182671546936,-0.7048559188842773,74112918
31-May-2020 17:07:38.235,0.05360766500234604,24438,74112893,46805,-0.055017873644828796,0.705182671546936,-0.7048523426055908,74112919
31-May-2020 17:07:39.235,0.05363604426383972,24438,74112893,46805,-0.055043794214725494,0.7051807641983032,-0.7048500776290894,74112920
31-May-2020 17:07:40.235,0.05365605652332306,24438,74112893,46805,-0.05507242679595947,0.7051764726638794,-0.7048506736755371,74112921
31-May-2020 17:07:41.235,0.05368693917989731,24438,74112893,46805,-0.05509623885154724,0.7051734924316406,-0.704849362373352,74112922
31-May-2020 17:07:42.235,0.05371476709842682,24438,74112893,46805,-0.05511738359928131,0.7051724195480347,-0.7048467397689819,74112923
31-May-2020 17:07:43.235,0.05373615771532059,24438,74112925,46799,-0.05514989048242569,0.705169677734375,-0.7048454284667969,74112924
31-May-2020 17:07:44.235,0.05376538634300232,24438,74112925,46799,-0.0551740825176239,0.7051666975021362,-0.7048443555831909,74112925
31-May-2020 17:07:45.235,0.05379413068294525,24438,74112925,46799,-0.05519402027130127,0.7051656246185303,-0.7048416137695312,74112926
31-May-2020 17:07:46.235,0.053813718259334564,24438,74112925,46799,-0.05522516369819641,0.7051663398742676,-0.7048366069793701,74112927
31-May-2020 17:07:47.235,0.05384121090173721,24438,74112925,46799,-0.0552530437707901,0.7051626443862915,-0.7048360109329224,74112928
31-May-2020 17:07:48.235,0.05387139320373535,24438,74112925,46799,-0.05527403950691223,0.7051578760147095,-0.7048368453979492,74112929
31-May-2020 17:07:49.235,0.0538930743932724,24470,74112925,46799,-0.05530117452144623,0.7051581144332886,-0.704832911491394,74112930
31-May-2020 17:07:50.235,0.053914234042167664,24470,74112925,46799,-0.055329784750938416,0.7051572799682617,-0.7048300504684448,74112931
31-May-2020 17:07:51.235,0.05394696444272995,24470,74112925,46799,-0.05535558611154556,0.7051529884338379,-0.7048296928405762,74112932
31-May-2020 17:07:52.235,0.053970903158187866,24470,74112925,46799,-0.05537831783294678,0.7051513195037842,-0.7048276662826538,74112933
31-May-2020 17:07:53.235,0.053992822766304016,24470,74112925,46799,-0.055407971143722534,0.7051486968994141,-0.7048264741897583,74112934
31-May-2020 17:07:54.235,0.05402122437953949,24470,74112925,46799,-0.055427879095077515,0.7051479816436768,-0.70482337474823,74112935
31-May-2020 17:07:55.235,0.054044969379901886,24470,74112925,46799,-0.05545506626367569,0.7051435708999634,-0.7048239707946777,74112936
31-May-2020 17:07:56.235,0.05406863987445831,24470,74112925,46799,-0.05548025667667389,0.7051430940628052,-0.7048206329345703,74112937
31-May-2020 17:07:57.235,0.05409885197877884,24470,74112925,46799,-0.055505670607089996,0.7051416635513306,-0.7048174142837524,74112938
31-May-2020 17:07:58.235,0.0541253462433815,24470,74112925,46799,-0.05553094297647476,0.705140233039856,-0.7048149108886719,74112939
31-May-2020 17:07:59.235,0.05414857715368271,24470,74112925,46799,-0.055561311542987823,0.7051374912261963,-0.7048135995864868,74112940
31-May-2020 17:08:00.235,0.05417641997337341,24470,74112925,46799,-0.05558621883392334,0.7051368951797485,-0.7048102617263794,74112941
31-May-2020 17:08:01.235,0.05420296639204025,24470,74112925,46799,-0.05561251938343048,0.7051347494125366,-0.704808235168457,74112942
31-May-2020 17:08:02.235,0.054224491119384766,24470,74112925,46799,-0.05564108490943909,0.705132007598877,-0.7048071622848511,74112943
31-May-2020 17:08:03.235,0.054253317415714264,24470,74112925,46799,-0.055661194026470184,0.7051284313201904,-0.7048066854476929,74112944
31-May-2020 17:08:04.235,0.05428136885166168,24470,74112925,46799,-0.05568414926528931,0.7051253318786621,-0.7048060894012451,74112945
31-May-2020 17:08:05.235,0.0543048232793808,24470,74112925,46799,-0.055715374648571014,0.7051219940185547,-0.7048048973083496,74112946
31-May-2020 17:08:06.235,0.05432954430580139,24470,74112925,46799,-0.055739082396030426,0.705121636390686,-0.7048016786575317,74112947
31-May-2020 17:08:07.235,0.05435677617788315,24470,74112925,46799,-0.055761002004146576,0.7051200866699219,-0.7047992944717407,74112948
31-May-2020 17:08:08.235,0.05438147485256195,24470,74112925,46799,-0.05578850954771042,0.7051209211349487,-0.7047945261001587,74112949
31-May-2020 17:08:09.235,0.05440907925367355,24470,74112925,46799,-0.055820055305957794,0.705116868019104,-0.7047940492630005,74112950
31-May-2020 17:08:10.235,0.054435133934020996,24470,74112925,46799,-0.055847324430942535,0.705115795135498,-0.704790472984314,74112951
31-May-2020 17:08:11.235,0.05446062982082367,24470,74112925,46799,-0.05587509274482727,0.705113410949707,-0.7047889232635498,74112952
31-May-2020 17:08:12.235,0.05448416620492935,24470,74112925,46799,-0.055894240736961365,0.7051132917404175,-0.7047855854034424,74112953
31-May-2020 17:08:13.235,0.0545126274228096,24470,74112925,46799,-0.05591803044080734,0.7051099538803101,-0.7047849893569946,74112954
31-May-2020 17:08:14.235,0.0545334592461586,24470,74112925,46799,-0.055944547057151794,0.7051073312759399,-0.7047839164733887,74112955
31-May-2020 17:08:15.235,0.05455674231052399,24470,74112957,46805,-0.055969566106796265,0.705106258392334,-0.704781174659729,74112956
31-May-2020 17:08:16.235,0.054587118327617645,24470,74112957,46805,-0.05599314719438553,0.7051025629043579,-0.7047804594039917,74112957
31-May-2020 17:08:17.235,0.05461151897907257,24470,74112957,46805,-0.05602317303419113,0.7050994634628296,-0.7047793865203857,74112958
31-May-2020 17:08:18.235,0.054637610912323,24470,74112957,46805,-0.05604926496744156,0.70509934425354,-0.7047754526138306,74112959
31-May-2020 17:08:19.235,0.05466431379318237,24470,74112957,46805,-0.05607490986585617,0.7050964832305908,-0.7047739028930664,74112960
31-May-2020 17:08:20.235,0.05469372868537903,24470,74112957,46805,-0.056103914976119995,0.7050937414169312,-0.7047722339630127,74112961
31-May-2020 17:08:21.235,0.05471695214509964,24502,74112957,46805,-0.05613067001104355,0.7050929069519043,-0.7047691345214844,74112962
31-May-2020 17:08:22.235,0.054744698107242584,24502,74112957,46805,-0.056156888604164124,0.7050906419754028,-0.704767107963562,74112963
31-May-2020 17:08:23.235,0.054769568145275116,24502,74112957,46805,-0.05618228763341904,0.7050931453704834,-0.7047606706619263,74112964
31-May-2020 17:08:24.235,0.05479004234075546,24502,74112957,46805,-0.05620013177394867,0.705087423324585,-0.7047635316848755,74112965
31-May-2020 17:08:25.235,0.05481816083192825,24502,74112957,46805,-0.0562206506729126,0.7050859928131104,-0.7047611474990845,74112966
31-May-2020 17:08:26.235,0.054840609431266785,24502,74112957,46805,-0.056251250207424164,0.7050849199295044,-0.704757809638977,74112967
31-May-2020 17:08:27.235,0.054867446422576904,24502,74112957,46805,-0.05628010630607605,0.7050817012786865,-0.7047568559646606,74112968
31-May-2020 17:08:28.235,0.054893918335437775,24502,74112957,46805,-0.05630076676607132,0.7050802707672119,-0.7047544717788696,74112969
31-May-2020 17:08:29.235,0.054921627044677734,24502,74112957,46805,-0.05633021891117096,0.7050775289535522,-0.7047528028488159,74112970
31-May-2020 17:08:30.235,0.05494856834411621,24502,74112957,46805,-0.05636201053857803,0.7050752639770508,-0.7047504186630249,74112971
31-May-2020 17:08:31.235,0.054973043501377106,24502,74112957,46805,-0.05638539791107178,0.7050743103027344,-0.7047476768493652,74112972
31-May-2020 17:08:32.235,0.05499958246946335,24502,74112957,46805,-0.05640978366136551,0.7050740718841553,-0.7047439813613892,74112973
31-May-2020 17:08:33.235,0.055021435022354126,24502,74112957,46805,-0.05643748492002487,0.7050691843032837,-0.704744815826416,74112974
31-May-2020 17:08:34.235,0.05504711717367172,24502,74112957,46805,-0.05645758658647537,0.7050676345825195,-0.7047427892684937,74112975
31-May-2020 17:08:35.235,0.055075667798519135,24502,74112957,46805,-0.05648360401391983,0.7050641775131226,-0.7047419548034668,74112976
31-May-2020 17:08:36.235,0.0551006942987442,24502,74112957,46805,-0.05651254951953888,0.7050632238388062,-0.7047386169433594,74112977
31-May-2020 17:08:37.235,0.055129602551460266,24502,74112957,46805,-0.05654338002204895,0.7050635814666748,-0.7047336101531982,74112978
31-May-2020 17:08:38.235,0.05515194684267044,24502,74112957,46805,-0.05655987560749054,0.7050590515136719,-0.7047349214553833,74112979
31-May-2020 17:08:39.235,0.05517691373825073,24502,74112957,46805,-0.056591302156448364,0.7050578594207764,-0.7047315835952759,74112980
31-May-2020 17:08:40.235,0.055202797055244446,24502,74112957,46805,-0.056612975895404816,0.7050555944442749,-0.7047300338745117,74112981
31-May-2020 17:08:41.235,0.05522904545068741,24502,74112957,46805,-0.05663961172103882,0.7050555944442749,-0.7047262191772461,74112982
31-May-2020 17:08:42.235,0.055254533886909485,24502,74112957,46805,-0.0566672757267952,0.7050533294677734,-0.7047241926193237,74112983
31-May-2020 17:08:43.235,0.05527997761964798,24502,74112957,46805,-0.05669080466032028,0.7050522565841675,-0.7047214508056641,74112984
31-May-2020 17:08:44.235,0.05530659109354019,24502,74112957,46805,-0.05671525001525879,0.7050482034683228,-0.7047208547592163,74112985
31-May-2020 17:08:45.235,0.055330634117126465,24502,74112957,46805,-0.056738704442977905,0.7050472497940063,-0.7047182321548462,74112986
31-May-2020 17:08:46.235,0.05535639077425003,24502,74112957,46805,-0.05677107721567154,0.7050446271896362,-0.7047163248062134,74112987
31-May-2020 17:08:47.235,0.055381640791893005,24502,74112989,46805,-0.05679336190223694,0.705042839050293,-0.7047141790390015,74112988
31-May-2020 17:08:48.235,0.05540724843740463,24502,74112989,46805,-0.056819453835487366,0.7050389051437378,-0.704714298248291,74112989
31-May-2020 17:08:49.235,0.055433690547943115,24502,74112989,46805,-0.05684924125671387,0.7050373554229736,-0.7047113180160522,74112990
31-May-2020 17:08:50.235,0.05546224117279053,24502,74112989,46805,-0.056876085698604584,0.7050371170043945,-0.704707145690918,74112991
31-May-2020 17:08:51.235,0.055487245321273804,24502,74112989,46805,-0.0569014698266983,0.7050325870513916,-0.7047073841094971,74112992
31-May-2020 17:08:52.235,0.0555112287402153,24502,74112989,46805,-0.05692948400974274,0.7050306797027588,-0.7047053575515747,74112993
31-May-2020 17:08:53.235,0.05553620308637619,24534,74112989,46805,-0.05694977939128876,0.7050299644470215,-0.7047024965286255,74112994
31-May-2020 17:08:54.235,0.055561527609825134,24534,74112989,46805,-0.056974947452545166,0.7050292491912842,-0.7046991586685181,74112995
31-May-2020 17:08:55.235,0.05558342486619949,24534,74112989,46805,-0.05700185149908066,0.7050280570983887,-0.7046960592269897,74112996
31-May-2020 17:08:56.235,0.05561548471450806,24534,74112989,46805,-0.05702574551105499,0.7050246000289917,-0.7046951055526733,74112997
31-May-2020 17:08:57.235,0.05563761293888092,24534,74112989,46805,-0.057052090764045715,0.7050230503082275,-0.7046928405761719,74112998
31-May-2020 17:08:58.235,0.055665381252765656,24534,74112989,46805,-0.05707985907793045,0.7050207853317261,-0.70469069480896,74112999
31-May-2020 17:08:59.235,0.05569383502006531,24534,74112989,46805,-0.05710417777299881,0.7050173282623291,-0.7046899795532227,74113000
31-May-2020 17:09:00.235,0.05572067201137543,24534,74112989,46805,-0.05713186413049698,0.7050142288208008,-0.7046887874603271,74113001
31-May-2020 17:09:01.235,0.05574370175600052,24534,74112989,46805,-0.057160377502441406,0.7050116062164307,-0.704687237739563,74113002
31-May-2020 17:09:02.235,0.05576923489570618,24534,74112989,46805,-0.05718183517456055,0.705011248588562,-0.7046840190887451,74113003
31-May-2020 17:09:03.235,0.05579683929681778,24534,74112989,46805,-0.057204924523830414,0.7050095796585083,-0.7046816349029541,74113004
31-May-2020 17:09:04.235,0.0558171346783638,24534,74112989,46805,-0.05723332613706589,0.7050079107284546,-0.7046794891357422,74113005
31-May-2020 17:09:05.235,0.05584362894296646,24534,74112989,46805,-0.05725894123315811,0.705005407333374,-0.7046775817871094,74113006
31-May-2020 17:09:06.235,0.05587001144886017,24534,74112989,46805,-0.057283662259578705,0.705004096031189,-0.7046750783920288,74113007
31-May-2020 17:09:07.235,0.05589526146650314,24534,74112989,46805,-0.05731039494276047,0.7050007581710815,-0.7046743631362915,74113008
31-May-2020 17:09:08.235,0.055922217667102814,24534,74112989,46805,-0.05733829736709595,0.7049977779388428,-0.7046726942062378,74113009
31-May-2020 17:09:09.235,0.05594690889120102,24534,74112989,46805,-0.05736343562602997,0.7049975395202637,-0.7046686410903931,74113010
31-May-2020 17:09:10.235,0.05597046762704849,24534,74112989,46805,-0.05738881230354309,0.7049989700317383,-0.7046635150909424,74113011
31-May-2020 17:09:11.235,0.055997252464294434,24534,74112989,46805,-0.0574100986123085,0.7049942016601562,-0.7046642303466797,74113012
31-May-2020 17:09:12.235,0.05602342635393143,24534,74112989,46805,-0.05743643641471863,0.7049927711486816,-0.70466148853302,74113013
31-May-2020 17:09:13.235,0.05604670196771622,24534,74112989,46805,-0.05746486783027649,0.7049911022186279,-0.7046592235565186,74113014
31-May-2020 17:09:14.235,0.056074775755405426,24534,74112989,46805,-0.057490430772304535,0.7049891948699951,-0.7046563625335693,74113015
31-May-2020 17:09:15.235,0.0561014860868454,24534,74112989,46805,-0.05751712620258331,0.7049859762191772,-0.7046557664871216,74113016
31-May-2020 17:09:16.235,0.05612766742706299,24534,74112989,46805,-0.0575474351644516,0.7049810886383057,-0.7046557664871216,74113017
31-May-2020 17:09:17.235,0.05615343153476715,24534,74112989,46805,-0.057566091418266296,0.7049800157546997,-0.7046535015106201,74113018
31-May-2020 17:09:18.235,0.05618295818567276,24534,74112989,46805,-0.057595327496528625,0.7049770355224609,-0.7046515941619873,74113019
31-May-2020 17:09:19.235,0.056203462183475494,24534,74113021,46805,-0.05761852115392685,0.7049753665924072,-0.7046495676040649,74113020
31-May-2020 17:09:20.235,0.056229494512081146,24534,74113021,46805,-0.05764327943325043,0.704974889755249,-0.7046459913253784,74113021
31-May-2020 17:09:21.235,0.056256651878356934,24534,74113021,46805,-0.057670287787914276,0.7049741744995117,-0.7046425342559814,74113022
31-May-2020 17:09:22.235,0.05627972632646561,24534,74113021,46805,-0.057691559195518494,0.7049734592437744,-0.7046394348144531,74113023
31-May-2020 17:09:23.235,0.056306153535842896,24534,74113021,46805,-0.05771787464618683,0.704971194267273,-0.7046376466751099,74113024
31-May-2020 17:09:24.235,0.0563303604722023,24534,74113021,46805,-0.05774474889039993,0.7049697637557983,-0.7046347856521606,74113025
31-May-2020 17:09:25.235,0.05635599046945572,24566,74113021,46805,-0.057771727442741394,0.7049658298492432,-0.7046345472335815,74113026
31-May-2020 17:09:26.235,0.05637948215007782,24566,74113021,46805,-0.05779999494552612,0.7049628496170044,-0.7046332359313965,74113027
31-May-2020 17:09:27.235,0.05640494078397751,24566,74113021,46805,-0.057819999754428864,0.7049603462219238,-0.7046322822570801,74113028
31-May-2020 17:09:28.235,0.05643274635076523,24566,74113021,46805,-0.05785059928894043,0.7049574851989746,-0.7046303749084473,74113029
31-May-2020 17:09:29.235,0.05646170675754547,24566,74113021,46805,-0.05788060277700424,0.704954981803894,-0.7046279907226562,74113030
31-May-2020 17:09:30.235,0.056489765644073486,24566,74113021,46805,-0.05790138244628906,0.7049545049667358,-0.7046246528625488,74113031
31-May-2020 17:09:31.235,0.056515634059906006,24566,74113021,46805,-0.057933516800403595,0.704954981803894,-0.7046195268630981,74113032
31-May-2020 17:09:32.235,0.05653794854879379,24566,74113021,46805,-0.05795606970787048,0.7049511671066284,-0.7046195268630981,74113033
31-May-2020 17:09:33.235,0.05656393617391586,24566,74113021,46805,-0.05797795206308365,0.7049500942230225,-0.7046166658401489,74113034
31-May-2020 17:09:34.235,0.056589312851428986,24566,74113021,46805,-0.0580037385225296,0.704947829246521,-0.7046149969100952,74113035
31-May-2020 17:09:35.235,0.05661127716302872,24566,74113021,46805,-0.05803031474351883,0.7049442529678345,-0.7046146392822266,74113036
31-May-2020 17:09:36.235,0.05663909763097763,24566,74113021,46805,-0.05805777758359909,0.704941987991333,-0.7046122550964355,74113037
31-May-2020 17:09:37.235,0.05666365474462509,24566,74113021,46805,-0.05808095633983612,0.704940915107727,-0.7046093940734863,74113038
31-May-2020 17:09:38.235,0.0566888302564621,24566,74113021,46805,-0.05811087042093277,0.7049381732940674,-0.7046077251434326,74113039
31-May-2020 17:09:39.235,0.05671954154968262,24566,74113021,46805,-0.0581386461853981,0.7049362659454346,-0.7046048641204834,74113040
31-May-2020 17:09:40.235,0.05674505978822708,24566,74113021,46805,-0.058165088295936584,0.7049360275268555,-0.7046009302139282,74113041
31-May-2020 17:09:41.235,0.05676606297492981,24566,74113021,46805,-0.05818607658147812,0.7049351930618286,-0.7045983076095581,74113042
31-May-2020 17:09:42.235,0.05679699778556824,24566,74113021,46805,-0.05821426212787628,0.7049330472946167,-0.7045958042144775,74113043
31-May-2020 17:09:43.235,0.056822679936885834,24566,74113021,46805,-0.05823922157287598,0.7049276828765869,-0.7045965194702148,74113044
31-May-2020 17:09:44.235,0.05684521049261093,24566,74113021,46805,-0.058262959122657776,0.7049260139465332,-0.7045949697494507,74113045
31-May-2020 17:09:45.235,0.05687284469604492,24566,74113021,46805,-0.05828835815191269,0.704923152923584,-0.7045930624008179,74113046
31-May-2020 17:09:46.235,0.05689847469329834,24566,74113021,46805,-0.05830889195203781,0.7049214839935303,-0.7045911550521851,74113047
31-May-2020 17:09:47.235,0.05692334473133087,24566,74113021,46805,-0.05834077298641205,0.7049190998077393,-0.704588770866394,74113048
31-May-2020 17:09:48.235,0.0569448322057724,24566,74113021,46805,-0.05836411565542221,0.7049175500869751,-0.7045867443084717,74113049
31-May-2020 17:09:49.235,0.056974612176418304,24566,74113021,46805,-0.058387912809848785,0.7049143314361572,-0.7045856714248657,74113050
31-May-2020 17:09:50.235,0.05699755251407623,24566,74113021,46805,-0.05841759592294693,0.7049117088317871,-0.704584002494812,74113051
31-May-2020 17:09:51.235,0.057025209069252014,24566,74113053,46812,-0.05844355374574661,0.704911470413208,-0.7045797109603882,74113052
31-May-2020 17:09:52.235,0.057052358984947205,24566,74113053,46812,-0.058474332094192505,0.7049087285995483,-0.7045778036117554,74113053
31-May-2020 17:09:53.235,0.05707508325576782,24566,74113053,46812,-0.058497391641139984,0.7049071788787842,-0.704575777053833,74113054
31-May-2020 17:09:54.235,0.05710010230541229,24566,74113053,46812,-0.05852135270833969,0.7049037218093872,-0.7045750617980957,74113055
31-May-2020 17:09:55.235,0.057127490639686584,24566,74113053,46812,-0.05854737013578415,0.7049026489257812,-0.7045718431472778,74113056
31-May-2020 17:09:56.235,0.05715097486972809,24566,74113053,46812,-0.05857207626104355,0.7049010992050171,-0.7045693397521973,74113057
31-May-2020 17:09:57.235,0.05717439949512482,24598,74113053,46812,-0.05859626829624176,0.7049002647399902,-0.7045660018920898,74113058
31-May-2020 17:09:58.235,0.0572042390704155,24598,74113053,46812,-0.058617785573005676,0.7048959732055664,-0.7045661211013794,74113059
31-May-2020 17:09:59.235,0.05722995102405548,24598,74113053,46812,-0.05864677578210831,0.7048932313919067,-0.7045644521713257,74113060
31-May-2020 17:10:00.235,0.05725447088479996,24598,74113053,46812,-0.058671705424785614,0.7048934698104858,-0.7045600414276123,74113061
31-May-2020 17:10:01.235,0.05728729069232941,24598,74113053,46812,-0.05869622528553009,0.7048877477645874,-0.7045611143112183,74113062
31-May-2020 17:10:02.235,0.05730995535850525,24598,74113053,46812,-0.05872677266597748,0.7048860788345337,-0.7045586109161377,74113063
31-May-2020 17:10:03.235,0.057331591844558716,24598,74113053,46812,-0.05875406414270401,0.7048856019973755,-0.7045547962188721,74113064
31-May-2020 17:10:04.235,0.05736086517572403,24598,74113053,46812,-0.05877421051263809,0.7048834562301636,-0.7045531272888184,74113065
31-May-2020 17:10:05.235,0.057385146617889404,24598,74113053,46812,-0.05880068242549896,0.7048815488815308,-0.7045507431030273,74113066
31-May-2020 17:10:06.235,0.0574042871594429,24598,74113053,46812,-0.05883036553859711,0.7048799991607666,-0.7045483589172363,74113067
31-May-2020 17:10:07.235,0.05743572115898132,24598,74113053,46812,-0.05884929746389389,0.7048766613006592,-0.704547643661499,74113068
31-May-2020 17:10:08.235,0.05745967477560043,24598,74113053,46812,-0.058873869478702545,0.7048759460449219,-0.7045440673828125,74113069
31-May-2020 17:10:09.235,0.057476967573165894,24598,74113053,46812,-0.05890639126300812,0.7048740386962891,-0.704541802406311,74113070
31-May-2020 17:10:10.235,0.057508684694767,24598,74113053,46812,-0.058928027749061584,0.7048699855804443,-0.7045416831970215,74113071
31-May-2020 17:10:11.235,0.057541221380233765,24598,74113053,46812,-0.058951616287231445,0.7048654556274414,-0.7045414447784424,74113072
31-May-2020 17:10:12.235,0.05755813419818878,24598,74113053,46812,-0.05898526310920715,0.7048670053482056,-0.704535722732544,74113073
31-May-2020 17:10:13.235,0.05758587270975113,24598,74113053,46812,-0.059009850025177,0.7048647403717041,-0.7045338153839111,74113074
31-May-2020 17:10:14.235,0.057620443403720856,24598,74113053,46812,-0.059028930962085724,0.7048617601394653,-0.7045320272445679,74113075
31-May-2020 17:10:15.235,0.057638175785541534,24598,74113053,46812,-0.0590583011507988,0.7048611640930176,-0.7045291662216187,74113076
31-May-2020 17:10:16.235,0.05766194313764572,24598,74113053,46812,-0.05908668041229248,0.7048600912094116,-0.7045254707336426,74113077
31-May-2020 17:10:17.235,0.05769691616296768,24598,74113053,46812,-0.059102170169353485,0.7048550844192505,-0.7045266628265381,74113078
31-May-2020 17:10:18.235,0.05772039294242859,24598,74113053,46812,-0.05913573503494263,0.7048536539077759,-0.7045230865478516,74113079
31-May-2020 17:10:19.235,0.057739563286304474,24598,74113053,46812,-0.05916597694158554,0.7048529386520386,-0.7045198678970337,74113080
31-May-2020 17:10:20.235,0.0577738881111145,24598,74113053,46812,-0.05917615443468094,0.7048505544662476,-0.7045185565948486,74113081
31-May-2020 17:10:21.235,0.05779850482940674,24598,74113053,46812,-0.059205956757068634,0.7048451900482178,-0.7045190334320068,74113082
31-May-2020 17:10:22.235,0.057814113795757294,24598,74113053,46812,-0.05924631655216217,0.7048462629318237,-0.7045137882232666,74113083
31-May-2020 17:10:23.235,0.057846374809741974,24598,74113085,46805,-0.05926387757062912,0.7048428058624268,-0.7045131921768188,74113084
31-May-2020 17:10:24.235,0.057876646518707275,24598,74113085,46805,-0.05928310751914978,0.7048413753509521,-0.7045103311538696,74113085
31-May-2020 17:10:25.235,0.05789192020893097,24598,74113085,46805,-0.059323206543922424,0.7048394680023193,-0.70450758934021,74113086
31-May-2020 17:10:26.235,0.05792307108640671,24598,74113085,46805,-0.05934399366378784,0.7048352956771851,-0.7045074701309204,74113087
31-May-2020 17:10:27.235,0.05795165151357651,24598,74113085,46805,-0.05935987830162048,0.7048336267471313,-0.7045050859451294,74113088
31-May-2020 17:10:28.235,0.057970158755779266,24598,74113085,46805,-0.059394873678684235,0.7048341035842896,-0.7045001983642578,74113089
31-May-2020 17:10:29.235,0.057995088398456573,24630,74113085,46805,-0.05941715091466904,0.7048300504684448,-0.7045004367828369,74113090
31-May-2020 17:10:30.235,0.058030225336551666,24630,74113085,46805,-0.059434674680233,0.7048274278640747,-0.7044990062713623,74113091
31-May-2020 17:10:31.235,0.05804939568042755,24630,74113085,46805,-0.05946759879589081,0.7048280239105225,-0.7044936418533325,74113092
31-May-2020 17:10:32.235,0.05807582288980484,24630,74113085,46805,-0.0595041885972023,0.7048251628875732,-0.7044912576675415,74113093
31-May-2020 17:10:33.235,0.05810900032520294,24630,74113085,46805,-0.05951780825853348,0.7048225402832031,-0.7044904232025146,74113094
31-May-2020 17:10:34.235,0.058126576244831085,24630,74113085,46805,-0.05954686552286148,0.7048195600509644,-0.7044892311096191,74113095
31-May-2020 17:10:35.235,0.05815255641937256,24630,74113085,46805,-0.0595756471157074,0.7048172950744629,-0.7044869661331177,74113096
31-May-2020 17:10:36.235,0.05818404257297516,24630,74113085,46805,-0.05959479510784149,0.7048141956329346,-0.7044858932495117,74113097
31-May-2020 17:10:37.235,0.058205023407936096,24630,74113085,46805,-0.05961944907903671,0.7048109769821167,-0.7044854164123535,74113098
31-May-2020 17:10:38.235,0.058226577937603,24630,74113085,46805,-0.05965360999107361,0.7048091888427734,-0.7044824361801147,74113099
31-May-2020 17:10:39.235,0.058262020349502563,24630,74113085,46805,-0.05967426300048828,0.7048075199127197,-0.704479455947876,74113100
31-May-2020 17:10:40.235,0.058289527893066406,24630,74113085,46805,-0.059700287878513336,0.7048060894012451,-0.7044762372970581,74113101
31-May-2020 17:10:41.235,0.058307357132434845,24630,74113085,46805,-0.059732161462306976,0.7048056125640869,-0.704472541809082,74113102
31-May-2020 17:10:42.235,0.058337002992630005,24630,74113085,46805,-0.05975513160228729,0.7048028707504272,-0.7044708728790283,74113103
31-May-2020 17:10:43.235,0.058362752199172974,24630,74113085,46805,-0.05977645516395569,0.7047998905181885,-0.7044700384140015,74113104
31-May-2020 17:10:44.235,0.058378227055072784,24630,74113085,46805,-0.05980294942855835,0.7048002481460571,-0.7044661045074463,74113105
31-May-2020 17:10:45.235,0.05840875208377838,24630,74113085,46805,-0.059830449521541595,0.7047960758209229,-0.7044655084609985,74113106
31-May-2020 17:10:46.235,0.05843880772590637,24630,74113085,46805,-0.059851452708244324,0.7047935724258423,-0.7044638395309448,74113107
31-May-2020 17:10:47.235,0.05846098065376282,24630,74113085,46805,-0.05987991392612457,0.7047914266586304,-0.7044618129730225,74113108
31-May-2020 17:10:48.235,0.05848872661590576,24630,74113085,46805,-0.05990640074014664,0.7047889232635498,-0.7044591903686523,74113109
31-May-2020 17:10:49.235,0.05851629376411438,24630,74113085,46805,-0.05993131548166275,0.704787015914917,-0.7044569253921509,74113110
31-May-2020 17:10:50.235,0.05854102969169617,24630,74113085,46805,-0.059959493577480316,0.7047849893569946,-0.7044544219970703,74113111
31-May-2020 17:10:51.235,0.05856809765100479,24630,74113085,46805,-0.05998692661523819,0.7047829627990723,-0.7044519186019897,74113112
31-May-2020 17:10:52.235,0.05859668552875519,24630,74113085,46805,-0.06001150608062744,0.7047815322875977,-0.7044490575790405,74113113
31-May-2020 17:10:53.235,0.058618418872356415,24630,74113085,46805,-0.06003918498754501,0.7047786712646484,-0.7044475078582764,74113114
31-May-2020 17:10:54.235,0.05864536017179489,24630,74113085,46805,-0.0600600466132164,0.7047765254974365,-0.7044457197189331,74113115
31-May-2020 17:10:55.235,0.058671846985816956,24630,74113117,46805,-0.06008882820606232,0.7047736644744873,-0.704444169998169,74113116
31-May-2020 17:10:56.235,0.05869568884372711,24630,74113117,46805,-0.06011510640382767,0.7047727108001709,-0.7044405937194824,74113117
31-May-2020 17:10:57.235,0.0587182492017746,24630,74113117,46805,-0.06013485789299011,0.7047706842422485,-0.7044391632080078,74113118
31-May-2020 17:10:58.235,0.05875081568956375,24630,74113117,46805,-0.06016068160533905,0.7047677040100098,-0.7044373750686646,74113119
31-May-2020 17:10:59.235,0.05877144634723663,24630,74113117,46805,-0.06019051373004913,0.7047646045684814,-0.7044358253479004,74113120
31-May-2020 17:11:00.235,0.058796003460884094,24630,74113117,46805,-0.06021823734045029,0.7047632932662964,-0.7044327259063721,74113121
31-May-2020 17:11:01.235,0.058824218809604645,24662,74113117,46805,-0.06023936718702316,0.7047604322433472,-0.704431414604187,74113122
31-May-2020 17:11:02.235,0.05885002017021179,24662,74113117,46805,-0.060274042189121246,0.7047590017318726,-0.7044278383255005,74113123
31-May-2020 17:11:03.235,0.05887536704540253,24662,74113117,46805,-0.06029851734638214,0.704756498336792,-0.7044261693954468,74113124
31-May-2020 17:11:04.235,0.05890311300754547,24662,74113117,46805,-0.06031516194343567,0.7047563791275024,-0.7044225931167603,74113125
31-May-2020 17:11:05.235,0.058926984667778015,24662,74113117,46805,-0.0603448748588562,0.7047547101974487,-0.7044198513031006,74113126
31-May-2020 17:11:06.235,0.05895053595304489,24662,74113117,46805,-0.060370586812496185,0.7047511339187622,-0.7044190168380737,74113127
31-May-2020 17:11:07.235,0.05897676944732666,24662,74113117,46805,-0.060392677783966064,0.7047486305236816,-0.7044177055358887,74113128
31-May-2020 17:11:08.235,0.059003934264183044,24662,74113117,46805,-0.06041786074638367,0.7047466039657593,-0.7044153213500977,74113129
31-May-2020 17:11:09.235,0.05902715027332306,24662,74113117,46805,-0.06044629216194153,0.7047439813613892,-0.704413652420044,74113130
31-May-2020 17:11:10.235,0.059057749807834625,24662,74113117,46805,-0.06046880781650543,0.7047402858734131,-0.7044123411178589,74113131
31-May-2020 17:11:11.235,0.059082724153995514,24662,74113117,46805,-0.06049872189760208,0.7047371864318848,-0.7044109106063843,74113132
31-May-2020 17:11:12.235,0.05910401791334152,24662,74113117,46805,-0.060527436435222626,0.7047370672225952,-0.7044069766998291,74113133
31-May-2020 17:11:13.235,0.059131503105163574,24662,74113117,46805,-0.06054814159870148,0.7047348022460938,-0.7044053077697754,74113134
31-May-2020 17:11:14.235,0.05915869027376175,24662,74113117,46805,-0.060573868453502655,0.7047326564788818,-0.7044026851654053,74113135
31-May-2020 17:11:15.235,0.05918356031179428,24662,74113117,46805,-0.06060326099395752,0.7047305107116699,-0.7044004201889038,74113136
31-May-2020 17:11:16.235,0.05920608341693878,24662,74113117,46805,-0.060622744262218475,0.704729437828064,-0.7043980360031128,74113137
31-May-2020 17:11:17.235,0.059237271547317505,24662,74113117,46805,-0.0606466606259346,0.7047269344329834,-0.7043954133987427,74113138
31-May-2020 17:11:18.235,0.0592593252658844,24662,74113117,46805,-0.06067439168691635,0.704727292060852,-0.7043911218643188,74113139
31-May-2020 17:11:19.235,0.05928538739681244,24662,74113117,46805,-0.06070104241371155,0.7047240734100342,-0.7043895721435547,74113140
31-May-2020 17:11:20.235,0.05931267887353897,24662,74113117,46805,-0.06072311848402023,0.7047204971313477,-0.7043888568878174,74113141
31-May-2020 17:11:21.235,0.05933553725481033,24662,74113117,46805,-0.06075041741132736,0.7047194242477417,-0.7043859958648682,74113142
31-May-2020 17:11:22.235,0.059361085295677185,24662,74113117,46805,-0.06077682226896286,0.7047182321548462,-0.7043826580047607,74113143
31-May-2020 17:11:23.235,0.05939071625471115,24662,74113117,46805,-0.0608045756816864,0.7047119140625,-0.7043838500976562,74113144
31-May-2020 17:11:24.235,0.059418193995952606,24662,74113117,46805,-0.06083877384662628,0.7047107219696045,-0.7043800354003906,74113145
31-May-2020 17:11:25.235,0.05944059044122696,24662,74113117,46805,-0.060857124626636505,0.7047089338302612,-0.7043784856796265,74113146
31-May-2020 17:11:26.235,0.059467218816280365,24662,74113117,46805,-0.060881130397319794,0.7047057151794434,-0.7043770551681519,74113147
31-May-2020 17:11:27.235,0.05948983132839203,24662,74113149,46799,-0.060908421874046326,0.7047046422958374,-0.7043739557266235,74113148
31-May-2020 17:11:28.235,0.059514544904232025,24662,74113149,46799,-0.06093361973762512,0.7047038078308105,-0.7043704986572266,74113149
31-May-2020 17:11:29.235,0.05954251438379288,24662,74113149,46799,-0.06095672398805618,0.7047015428543091,-0.7043684720993042,74113150
31-May-2020 17:11:30.235,0.0595683678984642,24662,74113149,46799,-0.060981959104537964,0.7047014236450195,-0.7043641805648804,74113151
31-May-2020 17:11:31.235,0.05959222465753555,24662,74113149,46799,-0.06100994348526001,0.7046996355056763,-0.7043616771697998,74113152
31-May-2020 17:11:32.235,0.0596197247505188,24662,74113149,46799,-0.06103092432022095,0.704697847366333,-0.7043592929840088,74113153
31-May-2020 17:11:33.235,0.05965016782283783,24694,74113149,46799,-0.061064839363098145,0.7046946287155151,-0.7043569087982178,74113154
31-May-2020 17:11:34.235,0.05967558175325394,24694,74113149,46799,-0.06109683960676193,0.7046924829483032,-0.7043542861938477,74113155
31-May-2020 17:11:35.235,0.05969768017530441,24694,74113149,46799,-0.061119526624679565,0.7046886682510376,-0.7043541669845581,74113156
31-May-2020 17:11:36.235,0.05972699075937271,24694,74113149,46799,-0.0611424446105957,0.704687237739563,-0.7043510675430298,74113157
31-May-2020 17:11:37.235,0.05974850058555603,24694,74113149,46799,-0.06116273254156113,0.7046859264373779,-0.7043486833572388,74113158
31-May-2020 17:11:38.235,0.059775210916996,24694,74113149,46799,-0.06118948012590408,0.7046821117401123,-0.7043482065200806,74113159
31-May-2020 17:11:39.235,0.059798210859298706,24694,74113149,46799,-0.06121811270713806,0.7046805620193481,-0.7043453454971313,74113160
31-May-2020 17:11:40.235,0.059822484850883484,24694,74113149,46799,-0.06123962998390198,0.7046787738800049,-0.7043431997299194,74113161
31-May-2020 17:11:41.235,0.05984979867935181,24694,74113149,46799,-0.06126637011766434,0.7046761512756348,-0.7043410539627075,74113162
31-May-2020 17:11:42.235,0.05987627059221268,24694,74113149,46799,-0.06129925698041916,0.7046725749969482,-0.7043395042419434,74113163
31-May-2020 17:11:43.235,0.05990498512983322,24694,74113149,46799,-0.061323896050453186,0.70467209815979,-0.7043354511260986,74113164
31-May-2020 17:11:44.236,0.059932298958301544,24694,74113149,46799,-0.06135018169879913,0.7046691179275513,-0.7043335437774658,74113165
31-May-2020 17:11:45.236,0.05995738506317139,24694,74113149,46799,-0.06137830764055252,0.7046675682067871,-0.704330563545227,74113166
31-May-2020 17:11:46.236,0.05998081713914871,24694,74113149,46799,-0.06139994412660599,0.7046682834625244,-0.7043260335922241,74113167
31-May-2020 17:11:47.236,0.060006946325302124,24694,74113149,46799,-0.06142515689134598,0.7046633958816528,-0.7043267488479614,74113168
31-May-2020 17:11:48.236,0.06002876162528992,24694,74113149,46799,-0.061448194086551666,0.7046620845794678,-0.7043237686157227,74113169
31-May-2020 17:11:49.236,0.06005273759365082,24694,74113149,46799,-0.06147150695323944,0.7046597003936768,-0.704322338104248,74113170
31-May-2020 17:11:50.236,0.06008187681436539,24694,74113149,46799,-0.06149417161941528,0.7046573162078857,-0.7043201923370361,74113171
31-May-2020 17:11:51.236,0.06010463833808899,24694,74113149,46799,-0.061523981392383575,0.7046554088592529,-0.704317569732666,74113172
31-May-2020 17:11:52.236,0.060130685567855835,24694,74113149,46799,-0.061548054218292236,0.7046530246734619,-0.7043155431747437,74113173
31-May-2020 17:11:53.236,0.06016281247138977,24694,74113149,46799,-0.06157545745372772,0.7046512365341187,-0.7043123245239258,74113174
31-May-2020 17:11:54.236,0.060186199843883514,24694,74113149,46799,-0.06160189211368561,0.7046487331390381,-0.7043106555938721,74113175
31-May-2020 17:11:55.236,0.060208626091480255,24694,74113149,46799,-0.061634838581085205,0.7046458721160889,-0.7043085098266602,74113176
31-May-2020 17:11:56.236,0.06024353951215744,24694,74113149,46799,-0.061655670404434204,0.7046433687210083,-0.7043064832687378,74113177
31-May-2020 17:11:57.236,0.060264959931373596,24694,74113149,46799,-0.06168021261692047,0.7046428918838501,-0.7043030261993408,74113178
31-May-2020 17:11:58.236,0.06028353422880173,24694,74113149,46799,-0.061707764863967896,0.7046413421630859,-0.7043002843856812,74113179
31-May-2020 17:11:59.236,0.0603112131357193,24694,74113181,46805,-0.06172610819339752,0.704639196395874,-0.7042984962463379,74113180
31-May-2020 17:12:00.236,0.06033831089735031,24694,74113181,46805,-0.06175097078084946,0.7046370506286621,-0.7042959928512573,74113181
31-May-2020 17:12:01.236,0.060358770191669464,24694,74113181,46805,-0.06178354471921921,0.704633355140686,-0.7042951583862305,74113182
31-May-2020 17:12:02.236,0.06038719415664673,24694,74113181,46805,-0.061803512275218964,0.7046303749084473,-0.7042938470840454,74113183
31-May-2020 17:12:03.236,0.06041695922613144,24694,74113181,46805,-0.061828598380088806,0.7046279907226562,-0.704291582107544,74113184
31-May-2020 17:12:04.236,0.06044013798236847,24694,74113181,46805,-0.06185857206583023,0.7046264410018921,-0.7042886018753052,74113185
31-May-2020 17:12:05.236,0.06046383082866669,24726,74113181,46805,-0.06188587099313736,0.7046254873275757,-0.7042850255966187,74113186
31-May-2020 17:12:06.236,0.06049526482820511,24726,74113181,46805,-0.06190741807222366,0.704622745513916,-0.7042832374572754,74113187
31-May-2020 17:12:07.236,0.0605199858546257,24726,74113181,46805,-0.061938099563121796,0.7046190500259399,-0.704282283782959,74113188
31-May-2020 17:12:08.236,0.06054285913705826,24726,74113181,46805,-0.06196097284555435,0.7046173810958862,-0.7042795419692993,74113189
31-May-2020 17:12:09.236,0.06057126820087433,24726,74113181,46805,-0.06198353320360184,0.7046142816543579,-0.7042783498764038,74113190
31-May-2020 17:12:10.236,0.060591913759708405,24726,74113181,46805,-0.062010735273361206,0.704613447189331,-0.7042750120162964,74113191
31-May-2020 17:12:11.236,0.06061787158250809,24726,74113181,46805,-0.06204050034284592,0.7046102285385132,-0.7042734622955322,74113192
31-May-2020 17:12:12.236,0.06064850836992264,24726,74113181,46805,-0.062059901654720306,0.7046058177947998,-0.7042735815048218,74113193
31-May-2020 17:12:13.236,0.06067261844873428,24726,74113181,46805,-0.062090031802654266,0.7046047449111938,-0.7042700052261353,74113194
31-May-2020 17:12:14.236,0.0606980174779892,24726,74113181,46805,-0.062115564942359924,0.7046043872833252,-0.7042660713195801,74113195
31-May-2020 17:12:15.236,0.06072530895471573,24726,74113181,46805,-0.06213969737291336,0.7046000957489014,-0.704265832901001,74113196
31-May-2020 17:12:16.236,0.060749560594558716,24726,74113181,46805,-0.06216152757406235,0.7045999765396118,-0.7042615413665771,74113197
31-May-2020 17:12:17.236,0.06077330559492111,24726,74113181,46805,-0.062190644443035126,0.7045990228652954,-0.7042579650878906,74113198
31-May-2020 17:12:18.236,0.06079857796430588,24726,74113181,46805,-0.062214985489845276,0.7045968770980835,-0.7042557001113892,74113199
31-May-2020 17:12:19.236,0.06082942336797714,24726,74113181,46805,-0.06224767118692398,0.7045959234237671,-0.7042515277862549,74113200
31-May-2020 17:12:20.236,0.06085026264190674,24726,74113181,46805,-0.06226848065853119,0.7045900821685791,-0.7042536735534668,74113201
31-May-2020 17:12:21.236,0.06087755411863327,24726,74113181,46805,-0.062293410301208496,0.7045875787734985,-0.7042512893676758,74113202
31-May-2020 17:12:22.236,0.0609065517783165,24726,74113181,46805,-0.06232301890850067,0.7045843601226807,-0.7042496204376221,74113203
31-May-2020 17:12:23.236,0.06092846393585205,24726,74113181,46805,-0.06234771013259888,0.704582691192627,-0.7042468786239624,74113204
31-May-2020 17:12:24.236,0.0609561949968338,24726,74113181,46805,-0.06237495690584183,0.704578161239624,-0.7042467594146729,74113205
31-May-2020 17:12:25.236,0.060977742075920105,24726,74113181,46805,-0.0623977929353714,0.7045767307281494,-0.7042442560195923,74113206
31-May-2020 17:12:26.236,0.0610068142414093,24726,74113181,46805,-0.06242311745882034,0.7045766115188599,-0.7042394876480103,74113207
31-May-2020 17:12:27.236,0.06103166937828064,24726,74113181,46805,-0.06244509667158127,0.7045745849609375,-0.7042378187179565,74113208
31-May-2020 17:12:28.236,0.06105766445398331,24726,74113181,46805,-0.062470823526382446,0.704569935798645,-0.704237699508667,74113209
31-May-2020 17:12:29.236,0.061084069311618805,24726,74113181,46805,-0.06250342726707458,0.7045704126358032,-0.7042320966720581,74113210
31-May-2020 17:12:30.236,0.06111091375350952,24726,74113181,46805,-0.06252673268318176,0.7045681476593018,-0.7042300701141357,74113211
31-May-2020 17:12:31.236,0.061134956777095795,24726,74113213,46805,-0.06254993379116058,0.7045648097991943,-0.7042291164398193,74113212
31-May-2020 17:12:32.236,0.06116217374801636,24726,74113213,46805,-0.06258003413677216,0.7045634984970093,-0.7042255401611328,74113213
31-May-2020 17:12:33.236,0.061187759041786194,24726,74113213,46805,-0.062601238489151,0.7045602798461914,-0.7042243480682373,74113214
31-May-2020 17:12:34.236,0.06121247261762619,24726,74113213,46805,-0.06262558698654175,0.704558253288269,-0.7042222023010254,74113215
31-May-2020 17:12:35.236,0.06123670935630798,24726,74113213,46805,-0.0626535713672638,0.7045556306838989,-0.7042202949523926,74113216
31-May-2020 17:12:36.236,0.06126730144023895,24726,74113213,46805,-0.06267891824245453,0.7045519351959229,-0.7042191028594971,74113217
31-May-2020 17:12:37.236,0.06129135191440582,24758,74113213,46805,-0.0627056211233139,0.7045512199401855,-0.7042155265808105,74113218
31-May-2020 17:12:38.236,0.06131324917078018,24758,74113213,46805,-0.06273140013217926,0.7045499086380005,-0.7042124271392822,74113219
31-May-2020 17:12:39.236,0.06133927404880524,24758,74113213,46805,-0.06275629997253418,0.7045450210571289,-0.7042129039764404,74113220
31-May-2020 17:12:40.236,0.061366006731987,24758,74113213,46805,-0.06278318166732788,0.7045407295227051,-0.7042124271392822,74113221
31-May-2020 17:12:41.236,0.06139218807220459,24758,74113213,46805,-0.06280830502510071,0.704540491104126,-0.7042083740234375,74113222
31-May-2020 17:12:42.236,0.061418838798999786,24758,74113213,46805,-0.06283518671989441,0.7045392990112305,-0.7042045593261719,74113223
31-May-2020 17:12:43.236,0.06144540756940842,24758,74113213,46805,-0.06285876035690308,0.7045366764068604,-0.7042028903961182,74113224
31-May-2020 17:12:44.236,0.06147153675556183,24758,74113213,46805,-0.06288698315620422,0.7045351266860962,-0.7041996717453003,74113225
31-May-2020 17:12:45.236,0.0614987388253212,24758,74113213,46805,-0.06291192770004272,0.7045341730117798,-0.7041962146759033,74113226
31-May-2020 17:12:46.236,0.06152527034282684,24758,74113213,46805,-0.06293846666812897,0.7045317888259888,-0.7041933536529541,74113227
31-May-2020 17:12:47.236,0.061547622084617615,24758,74113213,46805,-0.06295953691005707,0.7045269012451172,-0.7041944265365601,74113228
31-May-2020 17:12:48.236,0.06157150864601135,24758,74113213,46805,-0.06298795342445374,0.7045259475708008,-0.7041908502578735,74113229
31-May-2020 17:12:49.236,0.06160192936658859,24758,74113213,46805,-0.06301458179950714,0.7045241594314575,-0.7041877508163452,74113230
31-May-2020 17:12:50.236,0.06162624806165695,24758,74113213,46805,-0.0630444586277008,0.7045191526412964,-0.7041878700256348,74113231
31-May-2020 17:12:51.236,0.06165097653865814,24758,74113213,46805,-0.06306861340999603,0.7045160531997681,-0.7041866779327393,74113232
31-May-2020 17:12:52.236,0.06167811155319214,24758,74113213,46805,-0.06309041380882263,0.704515814781189,-0.7041828632354736,74113233
31-May-2020 17:12:53.236,0.06170227378606796,24758,74113213,46805,-0.06312201917171478,0.7045135498046875,-0.7041798830032349,74113234
31-May-2020 17:12:54.236,0.06173130124807358,24758,74113213,46805,-0.0631447434425354,0.7045116424560547,-0.7041772603988647,74113235
31-May-2020 17:12:55.236,0.06175771355628967,24758,74113213,46805,-0.06316863000392914,0.7045084238052368,-0.7041761875152588,74113236
31-May-2020 17:12:56.236,0.061778537929058075,24758,74113213,46805,-0.0631931871175766,0.7045096158981323,-0.7041710615158081,74113237
31-May-2020 17:12:57.236,0.06180322915315628,24758,74113213,46805,-0.06322215497493744,0.704506516456604,-0.7041689157485962,74113238
31-May-2020 17:12:58.236,0.0618329718708992,24758,74113213,46805,-0.06324169039726257,0.7045024633407593,-0.7041687965393066,74113239
31-May-2020 17:12:59.236,0.06185422092676163,24758,74113213,46805,-0.06326627731323242,0.7044996023178101,-0.7041676044464111,74113240
31-May-2020 17:13:00.236,0.0618802085518837,24758,74113213,46805,-0.06329984962940216,0.704497218132019,-0.7041647434234619,74113241
31-May-2020 17:13:01.236,0.061909019947052,24758,74113213,46805,-0.06332217156887054,0.7044951915740967,-0.7041621208190918,74113242
31-May-2020 17:13:02.236,0.06193362921476364,24758,74113213,46805,-0.0633491724729538,0.7044930458068848,-0.7041594982147217,74113243
31-May-2020 17:13:03.236,0.06195923686027527,24758,74113245,46805,-0.0633782297372818,0.7044888734817505,-0.7041590213775635,74113244
31-May-2020 17:13:04.236,0.06198592483997345,24758,74113245,46805,-0.06340189278125763,0.7044888734817505,-0.7041547298431396,74113245
31-May-2020 17:13:05.236,0.06201297044754028,24758,74113245,46805,-0.06342907249927521,0.7044872045516968,-0.7041513919830322,74113246
31-May-2020 17:13:06.236,0.06203531473875046,24758,74113245,46805,-0.06345464289188385,0.7044850587844849,-0.7041493654251099,74113247
31-May-2020 17:13:07.236,0.06206272542476654,24758,74113245,46805,-0.06347668170928955,0.7044804096221924,-0.7041497230529785,74113248
31-May-2020 17:13:08.236,0.06209047883749008,24758,74113245,46805,-0.06350085139274597,0.7044787406921387,-0.7041467428207397,74113249
31-May-2020 17:13:09.236,0.06211268901824951,24790,74113245,46805,-0.0635296106338501,0.7044789791107178,-0.7041419744491577,74113250
31-May-2020 17:13:10.236,0.062137752771377563,24790,74113245,46805,-0.06354865431785583,0.7044757604598999,-0.7041410207748413,74113251
31-May-2020 17:13:11.236,0.0621635839343071,24790,74113245,46805,-0.06357441842556,0.7044728994369507,-0.704139232635498,74113252
31-May-2020 17:13:12.236,0.06218671798706055,24790,74113245,46805,-0.06360150873661041,0.7044721841812134,-0.7041354179382324,74113253
31-May-2020 17:13:13.236,0.06221362203359604,24790,74113245,46805,-0.06362733244895935,0.7044699192047119,-0.7041330337524414,74113254
31-May-2020 17:13:14.236,0.06224261224269867,24790,74113245,46805,-0.06365261971950531,0.704464316368103,-0.7041341066360474,74113255
31-May-2020 17:13:15.236,0.06226672977209091,24790,74113245,46805,-0.06368012726306915,0.7044622898101807,-0.7041313648223877,74113256
31-May-2020 17:13:16.236,0.06229269504547119,24790,74113245,46805,-0.06370915472507477,0.7044612169265747,-0.7041276693344116,74113257
31-May-2020 17:13:17.236,0.062319301068782806,24790,74113245,46805,-0.06373381614685059,0.7044581174850464,-0.7041258811950684,74113258
31-May-2020 17:13:18.236,0.0623447522521019,24790,74113245,46805,-0.06375919282436371,0.7044553756713867,-0.7041242122650146,74113259
31-May-2020 17:13:19.236,0.062366731464862823,24790,74113245,46805,-0.06378491222858429,0.7044532299041748,-0.7041219472885132,74113260
31-May-2020 17:13:20.236,0.06239517033100128,24790,74113245,46805,-0.06380787491798401,0.7044533491134644,-0.7041171789169312,74113261
31-May-2020 17:13:21.236,0.06242160499095917,24790,74113245,46805,-0.06383273005485535,0.704448938369751,-0.704116940498352,74113262
31-May-2020 17:13:22.236,0.06244431436061859,24790,74113245,46805,-0.06385847926139832,0.7044471502304077,-0.7041144371032715,74113263
31-May-2020 17:13:23.236,0.06247007101774216,24790,74113245,46805,-0.06388291716575623,0.7044448852539062,-0.7041119337081909,74113264
31-May-2020 17:13:24.236,0.062499165534973145,24790,74113245,46805,-0.06390982866287231,0.704444408416748,-0.7041076421737671,74113265
31-May-2020 17:13:25.236,0.06252256035804749,24790,74113245,46805,-0.06394137442111969,0.7044409513473511,-0.7041062116622925,74113266
31-May-2020 17:13:26.236,0.06255076825618744,24790,74113245,46805,-0.06396178901195526,0.7044345140457153,-0.704108476638794,74113267
31-May-2020 17:13:27.236,0.06257729232311249,24790,74113245,46805,-0.06399182975292206,0.7044343948364258,-0.7041035890579224,74113268
31-May-2020 17:13:28.236,0.06260347366333008,24790,74113245,46805,-0.06401994824409485,0.7044336795806885,-0.7040992975234985,74113269
31-May-2020 17:13:29.236,0.0626288652420044,24790,74113245,46805,-0.0640411227941513,0.7044298648834229,-0.7040989398956299,74113270
31-May-2020 17:13:30.236,0.0626562088727951,24790,74113245,46805,-0.06406907737255096,0.7044267654418945,-0.7040969133377075,74113271
31-May-2020 17:13:31.236,0.06267957389354706,24790,74113245,46805,-0.06409093737602234,0.7044268846511841,-0.7040927410125732,74113272
31-May-2020 17:13:32.236,0.06270241737365723,24790,74113245,46805,-0.06411287188529968,0.704426646232605,-0.7040886878967285,74113273
31-May-2020 17:13:33.236,0.06273153424263,24790,74113245,46805,-0.06414332985877991,0.704421877861023,-0.7040883302688599,74113274
31-May-2020 17:13:34.236,0.06275281310081482,24790,74113245,46805,-0.06416532397270203,0.7044171094894409,-0.7040890455245972,74113275
31-May-2020 17:13:35.236,0.06277996301651001,24790,74113277,46805,-0.06419581174850464,0.7044168710708618,-0.7040841579437256,74113276
31-May-2020 17:13:36.236,0.0628080815076828,24790,74113277,46805,-0.06421816349029541,0.7044153213500977,-0.7040811777114868,74113277
31-May-2020 17:13:37.236,0.06283241510391235,24790,74113277,46805,-0.06424705684185028,0.7044097185134888,-0.7040820121765137,74113278
31-May-2020 17:13:38.236,0.0628591924905777,24790,74113277,46805,-0.06427375972270966,0.70440673828125,-0.70408034324646,74113279
31-May-2020 17:13:39.236,0.06288737058639526,24790,74113277,46805,-0.06429913640022278,0.7044064998626709,-0.7040756940841675,74113280
31-May-2020 17:13:40.236,0.06290987133979797,24790,74113277,46805,-0.06432570517063141,0.7044057846069336,-0.7040719985961914,74113281
31-May-2020 17:13:41.236,0.06293675303459167,24822,74113277,46805,-0.06435111165046692,0.7044024467468262,-0.7040706872940063,74113282
31-May-2020 17:13:42.236,0.062961146235466,24822,74113277,46805,-0.06437429785728455,0.7043991088867188,-0.7040698528289795,74113283
31-May-2020 17:13:43.236,0.06298618018627167,24822,74113277,46805,-0.06440067291259766,0.7043988704681396,-0.704065203666687,74113284
31-May-2020 17:13:44.236,0.0630122721195221,24822,74113277,46805,-0.06442609429359436,0.7043969631195068,-0.7040625810623169,74113285
31-May-2020 17:13:45.236,0.06303912401199341,24822,74113277,46805,-0.06444992125034332,0.704391598701477,-0.7040632963180542,74113286
31-May-2020 17:13:46.236,0.06306301057338715,24822,74113277,46805,-0.06447584927082062,0.704389214515686,-0.7040610313415527,74113287
31-May-2020 17:13:47.236,0.06308777630329132,24822,74113277,46805,-0.06450162827968597,0.7043888568878174,-0.7040568590164185,74113288
31-May-2020 17:13:48.236,0.06311647593975067,24822,74113277,46805,-0.06453016400337219,0.7043851613998413,-0.7040555477142334,74113289
31-May-2020 17:13:49.236,0.06314150989055634,24822,74113277,46805,-0.06455497443675995,0.7043817043304443,-0.704054594039917,74113290
31-May-2020 17:13:50.236,0.06316551566123962,24822,74113277,46805,-0.06457771360874176,0.7043801546096802,-0.7040513753890991,74113291
31-May-2020 17:13:51.236,0.06319324672222137,24822,74113277,46805,-0.06460782885551453,0.7043801546096802,-0.704046368598938,74113292
31-May-2020 17:13:52.236,0.06321762502193451,24822,74113277,46805,-0.06463207304477692,0.7043775320053101,-0.7040445804595947,74113293
31-May-2020 17:13:53.236,0.06324407458305359,24822,74113277,46805,-0.0646590143442154,0.7043725252151489,-0.7040448188781738,74113294
31-May-2020 17:13:54.236,0.0632677674293518,24822,74113277,46805,-0.06468072533607483,0.7043712139129639,-0.7040420770645142,74113295
31-May-2020 17:13:55.236,0.0632951557636261,24822,74113277,46805,-0.06470794975757599,0.7043728828430176,-0.7040352821350098,74113296
31-May-2020 17:13:56.236,0.0633208304643631,24822,74113277,46805,-0.06473593413829803,0.7043691873550415,-0.7040342092514038,74113297
31-May-2020 17:13:57.236,0.06334714591503143,24822,74113277,46805,-0.06476011872291565,0.7043641805648804,-0.7040345668792725,74113298
31-May-2020 17:13:58.236,0.06337127089500427,24822,74113277,46805,-0.06478595733642578,0.7043633460998535,-0.7040309906005859,74113299
31-May-2020 17:13:59.236,0.06339788436889648,24822,74113277,46805,-0.0648128092288971,0.7043622732162476,-0.7040270566940308,74113300
31-May-2020 17:14:00.236,0.0634259283542633,24822,74113277,46805,-0.06484095752239227,0.7043558359146118,-0.7040281295776367,74113301
31-May-2020 17:14:01.236,0.06344689428806305,24822,74113277,46805,-0.06486016511917114,0.7043533325195312,-0.7040271759033203,74113302
31-May-2020 17:14:02.236,0.06347312033176422,24822,74113277,46805,-0.06488646566867828,0.7043540477752686,-0.704021692276001,74113303
31-May-2020 17:14:03.236,0.06350232660770416,24822,74113277,46805,-0.0649147629737854,0.704351544380188,-0.7040190696716309,74113304
31-May-2020 17:14:04.236,0.06352697312831879,24822,74113277,46805,-0.06494098901748657,0.7043499946594238,-0.7040159702301025,74113305
31-May-2020 17:14:05.236,0.0635528713464737,24822,74113277,46805,-0.06496657431125641,0.7043440341949463,-0.7040170431137085,74113306
31-May-2020 17:14:06.236,0.06357891857624054,24822,74113277,46805,-0.06499314308166504,0.704344630241394,-0.7040117979049683,74113307
31-May-2020 17:14:07.236,0.06360611319541931,24822,74113309,46805,-0.06502047181129456,0.7043442726135254,-0.7040071487426758,74113308
31-May-2020 17:14:08.236,0.06363269686698914,24822,74113309,46805,-0.06504617631435394,0.7043384313583374,-0.7040081024169922,74113309
31-May-2020 17:14:09.236,0.0636528730392456,24822,74113309,46805,-0.06506562232971191,0.7043381929397583,-0.7040048837661743,74113310
31-May-2020 17:14:10.236,0.06368005275726318,24822,74113309,46805,-0.06508922576904297,0.7043362855911255,-0.7040021419525146,74113311
31-May-2020 17:14:11.236,0.06370501220226288,24822,74113309,46805,-0.0651201605796814,0.7043359279632568,-0.7039974927902222,74113312
31-May-2020 17:14:12.236,0.06372983753681183,24822,74113309,46805,-0.0651451051235199,0.7043297290802002,-0.7039988040924072,74113313
31-May-2020 17:14:13.236,0.06375706195831299,24854,74113309,46805,-0.06517226994037628,0.7043266296386719,-0.7039971351623535,74113314
31-May-2020 17:14:14.236,0.06378039717674255,24854,74113309,46805,-0.06519608199596405,0.7043274641036987,-0.7039920091629028,74113315
31-May-2020 17:14:15.236,0.06380972266197205,24854,74113309,46805,-0.06522579491138458,0.7043246030807495,-0.7039896249771118,74113316
31-May-2020 17:14:16.236,0.06383813917636871,24854,74113309,46805,-0.06525151431560516,0.7043176889419556,-0.7039914131164551,74113317
31-May-2020 17:14:17.236,0.06386043131351471,24854,74113309,46805,-0.06527656316757202,0.704315185546875,-0.7039896249771118,74113318
31-May-2020 17:14:18.236,0.06388653814792633,24854,74113309,46805,-0.0653005838394165,0.7043178081512451,-0.7039821147918701,74113319
31-May-2020 17:14:19.236,0.06391218304634094,24854,74113309,46805,-0.06532469391822815,0.7043144702911377,-0.7039809226989746,74113320
31-May-2020 17:14:20.236,0.06393654644489288,24854,74113309,46805,-0.06535071134567261,0.7043088674545288,-0.703981876373291,74113321
31-May-2020 17:14:21.236,0.06395985186100006,24854,74113309,46805,-0.06537383794784546,0.7043079137802124,-0.7039786577224731,74113322
31-May-2020 17:14:22.236,0.06398521363735199,24854,74113309,46805,-0.06539580225944519,0.7043089866638184,-0.7039735317230225,74113323
31-May-2020 17:14:23.236,0.06401324272155762,24854,74113309,46805,-0.06542612612247467,0.7043054103851318,-0.7039713859558105,74113324
31-May-2020 17:14:24.236,0.0640375018119812,24854,74113309,46805,-0.06544710695743561,0.7043023109436035,-0.7039705514907837,74113325
31-May-2020 17:14:25.236,0.06406442821025848,24854,74113309,46805,-0.06547459959983826,0.704298734664917,-0.7039691209793091,74113326
31-May-2020 17:14:26.236,0.06409144401550293,24854,74113309,46805,-0.06550338864326477,0.7043006420135498,-0.7039618492126465,74113327
31-May-2020 17:14:27.236,0.06411653757095337,24854,74113309,46805,-0.06553517282009125,0.7042962312698364,-0.7039612531661987,74113328
31-May-2020 17:14:28.236,0.0641421377658844,24854,74113309,46805,-0.06555426120758057,0.7042914628982544,-0.7039617300033569,74113329
31-May-2020 17:14:29.236,0.06416754424571991,24854,74113309,46805,-0.06558378040790558,0.7042902708053589,-0.7039579153060913,74113330
31-May-2020 17:14:30.236,0.06419120728969574,24854,74113309,46805,-0.06560538709163666,0.704289436340332,-0.7039546966552734,74113331
31-May-2020 17:14:31.236,0.0642196536064148,24854,74113309,46805,-0.06563101708889008,0.7042856216430664,-0.7039535045623779,74113332
31-May-2020 17:14:32.236,0.06424219906330109,24854,74113309,46805,-0.06565360724925995,0.7042808532714844,-0.7039542198181152,74113333
31-May-2020 17:14:33.236,0.06426821649074554,24854,74113309,46805,-0.06568139791488647,0.7042800188064575,-0.7039498090744019,74113334
31-May-2020 17:14:34.236,0.06429651379585266,24854,74113309,46805,-0.06570884585380554,0.7042807340621948,-0.703944206237793,74113335
31-May-2020 17:14:35.236,0.06432108581066132,24854,74113309,46805,-0.06573258340358734,0.7042766809463501,-0.7039437294006348,74113336
31-May-2020 17:14:36.236,0.06434667110443115,24854,74113309,46805,-0.06576161086559296,0.7042708396911621,-0.7039445638656616,74113337
31-May-2020 17:14:37.236,0.06437276303768158,24854,74113309,46805,-0.06578676402568817,0.7042721509933472,-0.703938364982605,74113338
31-May-2020 17:14:38.236,0.06440182030200958,24854,74113309,46805,-0.06581279635429382,0.7042707204818726,-0.703934907913208,74113339
31-May-2020 17:14:39.236,0.06442342698574066,24854,74113341,46805,-0.06583686172962189,0.7042665481567383,-0.7039347887039185,74113340
31-May-2020 17:14:40.236,0.0644499659538269,24854,74113341,46805,-0.0658644288778305,0.7042636871337891,-0.703932523727417,74113341
31-May-2020 17:14:41.236,0.06447441875934601,24854,74113341,46805,-0.06588509678840637,0.7042645215988159,-0.7039275169372559,74113342
31-May-2020 17:14:42.236,0.0644996166229248,24854,74113341,46805,-0.06591260433197021,0.7042622566223145,-0.7039251327514648,74113343
31-May-2020 17:14:43.236,0.06452445685863495,24854,74113341,46805,-0.06593680381774902,0.704255223274231,-0.7039271593093872,74113344
31-May-2020 17:14:44.236,0.06455029547214508,24854,74113341,46805,-0.06595970690250397,0.704253077507019,-0.7039252519607544,74113345
31-May-2020 17:14:45.236,0.0645776242017746,24886,74113341,46805,-0.06598708033561707,0.704253077507019,-0.7039198875427246,74113346
31-May-2020 17:14:46.236,0.06460320949554443,24886,74113341,46805,-0.06601780652999878,0.7042526006698608,-0.7039151191711426,74113347
31-May-2020 17:14:47.236,0.06463423371315002,24886,74113341,46805,-0.06604427099227905,0.7042437791824341,-0.7039188146591187,74113348
31-May-2020 17:14:48.236,0.06465652585029602,24886,74113341,46805,-0.06606711447238922,0.7042433023452759,-0.703914999961853,74113349
31-May-2020 17:14:49.236,0.06468106806278229,24886,74113341,46805,-0.0660979151725769,0.7042438983917236,-0.703909158706665,74113350
31-May-2020 17:14:50.236,0.06471015512943268,24886,74113341,46805,-0.0661238431930542,0.7042423486709595,-0.7039055824279785,74113351
31-May-2020 17:14:51.236,0.06473533809185028,24886,74113341,46805,-0.06614628434181213,0.7042369842529297,-0.7039064168930054,74113352
31-May-2020 17:14:52.236,0.06475512683391571,24886,74113341,46805,-0.06616908311843872,0.7042369842529297,-0.7039027214050293,74113353
31-May-2020 17:14:53.236,0.06478483974933624,24886,74113341,46805,-0.06619347631931305,0.7042369842529297,-0.7038978338241577,74113354
31-May-2020 17:14:54.236,0.06481193006038666,24886,74113341,46805,-0.06622131168842316,0.7042315006256104,-0.7038981914520264,74113355
31-May-2020 17:14:55.236,0.06483328342437744,24886,74113341,46805,-0.06624676287174225,0.7042267322540283,-0.7038986682891846,74113356
31-May-2020 17:14:56.236,0.06486143171787262,24886,74113341,46805,-0.0662718117237091,0.704224705696106,-0.7038952112197876,74113357
31-May-2020 17:14:57.236,0.06489399075508118,24886,74113341,46805,-0.06630700826644897,0.7042282819747925,-0.7038854360580444,74113358
31-May-2020 17:14:58.236,0.06491465866565704,24886,74113341,46805,-0.06632868945598602,0.7042216062545776,-0.7038882970809937,74113359
31-May-2020 17:14:59.236,0.06493709981441498,24886,74113341,46805,-0.0663488507270813,0.7042139768600464,-0.7038918733596802,74113360
31-May-2020 17:15:00.236,0.06496582925319672,24886,74113341,46805,-0.06637564301490784,0.7042157649993896,-0.7038851976394653,74113361
31-May-2020 17:15:01.236,0.06499159336090088,24886,74113341,46805,-0.06640540063381195,0.7042175531387329,-0.7038780450820923,74113362
31-May-2020 17:15:02.236,0.06501798331737518,24886,74113341,46805,-0.06642994284629822,0.7042109966278076,-0.703879714012146,74113363
31-May-2020 17:15:03.236,0.0650431364774704,24886,74113341,46805,-0.06645074486732483,0.7042070627212524,-0.703879714012146,74113364
31-May-2020 17:15:04.236,0.06506611406803131,24886,74113341,46805,-0.06647767126560211,0.7042074203491211,-0.7038745880126953,74113365
31-May-2020 17:15:05.236,0.06509098410606384,24886,74113341,46805,-0.06650310754776001,0.7042096853256226,-0.7038676738739014,74113366
31-May-2020 17:15:06.236,0.06511975824832916,24886,74113341,46805,-0.0665273666381836,0.70420241355896,-0.7038700580596924,74113367
31-May-2020 17:15:07.236,0.06514391303062439,24886,74113341,46805,-0.06655517220497131,0.7041969299316406,-0.7038707733154297,74113368
31-May-2020 17:15:08.236,0.06517061591148376,24886,74113341,46805,-0.06658291816711426,0.704198956489563,-0.7038636207580566,74113369
31-May-2020 17:15:09.236,0.06520043313503265,24886,74113341,46805,-0.0666058212518692,0.7041972875595093,-0.7038599252700806,74113370
31-May-2020 17:15:10.236,0.06522323191165924,24886,74113341,46805,-0.06663736701011658,0.7041912078857422,-0.7038612365722656,74113371
31-May-2020 17:15:11.236,0.0652475506067276,24886,74113373,46799,-0.06666107475757599,0.7041867971420288,-0.7038609981536865,74113372
31-May-2020 17:15:12.236,0.06527340412139893,24886,74113373,46799,-0.06668348610401154,0.7041884660720825,-0.7038547992706299,74113373
31-May-2020 17:15:13.236,0.06529800593852997,24886,74113373,46799,-0.06671281158924103,0.7041875123977661,-0.7038507461547852,74113374
31-May-2020 17:15:14.236,0.06532061100006104,24886,74113373,46799,-0.06673529744148254,0.7041794061660767,-0.7038543224334717,74113375
31-May-2020 17:15:15.236,0.06534670293331146,24886,74113373,46799,-0.06676103174686432,0.7041770219802856,-0.7038522958755493,74113376
31-May-2020 17:15:16.236,0.06537586450576782,24886,74113373,46799,-0.06678584218025208,0.7041803598403931,-0.7038437128067017,74113377
31-May-2020 17:15:17.236,0.06540042161941528,24918,74113373,46799,-0.0668138712644577,0.7041776180267334,-0.7038415670394897,74113378
31-May-2020 17:15:18.236,0.06542746722698212,24918,74113373,46799,-0.06684289872646332,0.7041705846786499,-0.7038432359695435,74113379
31-May-2020 17:15:19.236,0.0654541403055191,24918,74113373,46799,-0.06686504185199738,0.7041701078414917,-0.7038391828536987,74113380
31-May-2020 17:15:20.236,0.06547762453556061,24918,74113373,46799,-0.0668894350528717,0.7041709423065186,-0.703833818435669,74113381
31-May-2020 17:15:21.236,0.06550262868404388,24918,74113373,46799,-0.06691694259643555,0.704169511795044,-0.7038304805755615,74113382
31-May-2020 17:15:22.236,0.06553012132644653,24918,74113373,46799,-0.06694191694259644,0.7041612863540649,-0.7038333415985107,74113383
31-May-2020 17:15:23.236,0.06555373966693878,24918,74113373,46799,-0.06696496903896332,0.704160213470459,-0.7038300037384033,74113384
31-May-2020 17:15:24.236,0.06557761132717133,24918,74113373,46799,-0.06699161231517792,0.7041620016098022,-0.7038239240646362,74113385
31-May-2020 17:15:25.236,0.06560470163822174,24918,74113373,46799,-0.0670182853937149,0.7041562795639038,-0.7038241624832153,74113386
31-May-2020 17:15:26.236,0.0656319260597229,24918,74113373,46799,-0.06704403460025787,0.7041481733322144,-0.7038275003433228,74113387
31-May-2020 17:15:27.236,0.06565423309803009,24918,74113373,46799,-0.06706930696964264,0.7041491270065308,-0.7038218975067139,74113388
31-May-2020 17:15:28.236,0.06568118929862976,24918,74113373,46799,-0.0670987069606781,0.7041512727737427,-0.7038143873214722,74113389
31-May-2020 17:15:29.236,0.06570753455162048,24918,74113373,46799,-0.06712107360363007,0.7041478157043457,-0.7038133144378662,74113390
31-May-2020 17:15:30.236,0.06573449075222015,24918,74113373,46799,-0.0671440064907074,0.7041406631469727,-0.7038159370422363,74113391
31-May-2020 17:15:31.236,0.06575806438922882,24918,74113373,46799,-0.06717057526111603,0.7041422128677368,-0.7038094997406006,74113392
31-May-2020 17:15:32.236,0.06578874588012695,24918,74113373,46799,-0.06719724833965302,0.7041430473327637,-0.7038034200668335,74113393
31-May-2020 17:15:33.236,0.0658128410577774,24918,74113373,46799,-0.06722332537174225,0.7041374444961548,-0.7038041353225708,74113394
31-May-2020 17:15:34.236,0.06583723425865173,24918,74113373,46799,-0.06725183129310608,0.7041316032409668,-0.7038050889968872,74113395
31-May-2020 17:15:35.236,0.0658620148897171,24918,74113373,46799,-0.06727509200572968,0.7041337490081787,-0.7037982940673828,74113396
31-May-2020 17:15:36.236,0.06588800251483917,24918,74113373,46799,-0.06729957461357117,0.7041329145431519,-0.7037944793701172,74113397
31-May-2020 17:15:37.236,0.0659119188785553,24918,74113373,46799,-0.06732518970966339,0.7041265964508057,-0.7037961483001709,74113398
31-May-2020 17:15:38.236,0.06593680381774902,24918,74113373,46799,-0.06734894216060638,0.7041215896606445,-0.7037965059280396,74113399
31-May-2020 17:15:39.236,0.06596554815769196,24918,74113373,46799,-0.06737636029720306,0.7041225433349609,-0.7037901878356934,74113400
31-May-2020 17:15:40.236,0.06598719954490662,24918,74113373,46799,-0.06740188598632812,0.7041217088699341,-0.7037864923477173,74113401
31-May-2020 17:15:41.236,0.06601586937904358,24918,74113373,46799,-0.06742915511131287,0.7041151523590088,-0.7037879228591919,74113402
31-May-2020 17:15:42.236,0.06604291498661041,24918,74113373,46799,-0.06745468080043793,0.7041105031967163,-0.7037875652313232,74113403
31-May-2020 17:15:43.236,0.06606738269329071,24918,74113405,46805,-0.0674791932106018,0.7041137218475342,-0.7037798166275024,74113404
31-May-2020 17:15:44.236,0.06609384715557098,24918,74113405,46805,-0.06751024723052979,0.7041130065917969,-0.7037752866744995,74113405
31-May-2020 17:15:45.236,0.06612354516983032,24918,74113405,46805,-0.06753389537334442,0.7041057348251343,-0.7037774324417114,74113406
31-May-2020 17:15:46.236,0.06614382565021515,24918,74113405,46805,-0.06755591928958893,0.7041034698486328,-0.7037752866744995,74113407
31-May-2020 17:15:47.236,0.0661713182926178,24918,74113405,46805,-0.06758348643779755,0.7041064500808716,-0.7037670612335205,74113408
31-May-2020 17:15:48.236,0.06619670987129211,24918,74113405,46805,-0.06761115789413452,0.7041027545928955,-0.7037657499313354,74113409
31-May-2020 17:15:49.236,0.06622248888015747,24950,74113405,46805,-0.06763118505477905,0.7040959596633911,-0.7037681341171265,74113410
31-May-2020 17:15:50.236,0.06624728441238403,24950,74113405,46805,-0.0676572322845459,0.7040929794311523,-0.7037664651870728,74113411
31-May-2020 17:15:51.236,0.06627245247364044,24950,74113405,46805,-0.06768366694450378,0.7040942907333374,-0.7037601470947266,74113412
31-May-2020 17:15:52.236,0.066300168633461,24950,74113405,46805,-0.06771311163902283,0.7040889263153076,-0.7037599086761475,74113413
31-May-2020 17:15:53.236,0.06632596254348755,24950,74113405,46805,-0.06773462891578674,0.7040842771530151,-0.7037603855133057,74113414
31-May-2020 17:15:54.236,0.066351518034935,24950,74113405,46805,-0.06776128709316254,0.704082727432251,-0.7037569284439087,74113415
31-May-2020 17:15:55.236,0.06637905538082123,24950,74113405,46805,-0.06778925657272339,0.7040830850601196,-0.7037512063980103,74113416
31-May-2020 17:15:56.236,0.06640371680259705,24950,74113405,46805,-0.06781432032585144,0.7040798664093018,-0.7037498950958252,74113417
31-May-2020 17:15:57.236,0.06642782688140869,24950,74113405,46805,-0.06783734261989594,0.704073429107666,-0.7037514448165894,74113418
31-May-2020 17:15:58.236,0.06645409762859344,24950,74113405,46805,-0.06786508858203888,0.704075813293457,-0.7037439346313477,74113419
31-May-2020 17:15:59.236,0.06647998094558716,24950,74113405,46805,-0.06788937747478485,0.7040771245956421,-0.7037379741668701,74113420
31-May-2020 17:16:00.236,0.06650674343109131,24950,74113405,46805,-0.06791488826274872,0.7040711641311646,-0.7037390470504761,74113421
31-May-2020 17:16:01.236,0.066531702876091,24950,74113405,46805,-0.0679430365562439,0.7040629386901855,-0.7037419080734253,74113422
31-May-2020 17:16:02.236,0.06655585765838623,24950,74113405,46805,-0.06796692311763763,0.704064130783081,-0.7037363052368164,74113423
31-May-2020 17:16:03.236,0.0665803998708725,24950,74113405,46805,-0.06798882782459259,0.7040644884109497,-0.7037315368652344,74113424
31-May-2020 17:16:04.236,0.0666087418794632,24950,74113405,46805,-0.06801804900169373,0.7040572166442871,-0.7037335634231567,74113425
31-May-2020 17:16:05.236,0.06663435697555542,24950,74113405,46805,-0.06804469227790833,0.7040528059005737,-0.7037327289581299,74113426
31-May-2020 17:16:06.236,0.06666120886802673,24950,74113405,46805,-0.06807096302509308,0.7040550708770752,-0.7037254571914673,74113427
31-May-2020 17:16:07.236,0.0666879266500473,24950,74113405,46805,-0.06810058653354645,0.7040532827377319,-0.7037220001220703,74113428
31-May-2020 17:16:08.236,0.06671367585659027,24950,74113405,46805,-0.06812325119972229,0.7040460109710693,-0.7037245035171509,74113429
31-May-2020 17:16:09.236,0.06673598289489746,24950,74113405,46805,-0.0681479275226593,0.7040437459945679,-0.7037222385406494,74113430
31-May-2020 17:16:10.236,0.06676158308982849,24950,74113405,46805,-0.06817550957202911,0.7040457725524902,-0.7037148475646973,74113431
31-May-2020 17:16:11.236,0.06679154932498932,24950,74113405,46805,-0.06820383667945862,0.7040449380874634,-0.7037103176116943,74113432
31-May-2020 17:16:12.236,0.06681570410728455,24950,74113405,46805,-0.06823042035102844,0.7040380239486694,-0.7037123441696167,74113433
31-May-2020 17:16:13.236,0.06684048473834991,24950,74113405,46805,-0.06825372576713562,0.7040348052978516,-0.7037109136581421,74113434
31-May-2020 17:16:14.236,0.06686519086360931,24950,74113405,46805,-0.06827890872955322,0.704037070274353,-0.7037039995193481,74113435
31-May-2020 17:16:15.236,0.0668894350528717,24950,74113437,46805,-0.06830315291881561,0.7040342092514038,-0.7037020921707153,74113436
31-May-2020 17:16:16.236,0.06691330671310425,24950,74113437,46805,-0.06832386553287506,0.7040269374847412,-0.7037047147750854,74113437
31-May-2020 17:16:17.236,0.06693887710571289,24950,74113437,46805,-0.06834837794303894,0.7040269374847412,-0.703700065612793,74113438
31-May-2020 17:16:18.236,0.06696660816669464,24950,74113437,46805,-0.06837829947471619,0.7040281295776367,-0.7036933898925781,74113439
31-May-2020 17:16:19.236,0.06699353456497192,24950,74113437,46805,-0.06840842962265015,0.7040222883224487,-0.7036939859390259,74113440
31-May-2020 17:16:20.236,0.06702278554439545,24950,74113437,46805,-0.06843312084674835,0.7040154933929443,-0.7036956548690796,74113441
31-May-2020 17:16:21.236,0.06704679131507874,24982,74113437,46805,-0.06845986843109131,0.7040141820907593,-0.7036916017532349,74113442
31-May-2020 17:16:22.236,0.06707493960857391,24982,74113437,46805,-0.06848868727684021,0.7040151357650757,-0.7036852836608887,74113443
31-May-2020 17:16:23.236,0.06710319221019745,24982,74113437,46805,-0.06851010024547577,0.704011082649231,-0.7036845684051514,74113444
31-May-2020 17:16:24.236,0.06712162494659424,24982,74113437,46805,-0.06853556632995605,0.7040061950683594,-0.7036852836608887,74113445
31-May-2020 17:16:25.236,0.06714677810668945,24982,74113437,46805,-0.06856042146682739,0.7040069103240967,-0.7036799192428589,74113446
31-May-2020 17:16:26.236,0.06717278063297272,24982,74113437,46805,-0.0685831755399704,0.7040082216262817,-0.7036740779876709,74113447
31-May-2020 17:16:27.236,0.06719525158405304,24982,74113437,46805,-0.06861048936843872,0.7040027379989624,-0.70367431640625,74113448
31-May-2020 17:16:28.236,0.06721903383731842,24982,74113437,46805,-0.06863793730735779,0.7039977312088013,-0.7036744356155396,74113449
31-May-2020 17:16:29.236,0.0672515332698822,24982,74113437,46805,-0.06866449117660522,0.7039955854415894,-0.7036709785461426,74113450
31-May-2020 17:16:30.236,0.06727670133113861,24982,74113437,46805,-0.06869111955165863,0.7039980888366699,-0.7036634683609009,74113451
31-May-2020 17:16:31.236,0.06729958951473236,24982,74113437,46805,-0.06871509552001953,0.7039917707443237,-0.7036653757095337,74113452
31-May-2020 17:16:32.236,0.06732353568077087,24982,74113437,46805,-0.06873711943626404,0.7039865255355835,-0.703666090965271,74113453
31-May-2020 17:16:33.236,0.06734925508499146,24982,74113437,46805,-0.06876443326473236,0.7039891481399536,-0.7036582231521606,74113454
31-May-2020 17:16:34.236,0.06737391650676727,24982,74113437,46805,-0.0687902569770813,0.7039899826049805,-0.7036526203155518,74113455
31-May-2020 17:16:35.236,0.0674019455909729,24982,74113437,46805,-0.06881384551525116,0.7039834260940552,-0.7036542892456055,74113456
31-May-2020 17:16:36.236,0.06742647290229797,24982,74113437,46805,-0.06883959472179413,0.7039787769317627,-0.7036542892456055,74113457
31-May-2020 17:16:37.236,0.06745409965515137,24982,74113437,46805,-0.06887021660804749,0.7039780616760254,-0.7036491632461548,74113458
31-May-2020 17:16:38.236,0.06747980415821075,24982,74113437,46805,-0.06889612972736359,0.7039778232574463,-0.7036446332931519,74113459
31-May-2020 17:16:39.236,0.0675060898065567,24982,74113437,46805,-0.06891782581806183,0.7039687633514404,-0.7036488056182861,74113460
31-May-2020 17:16:40.236,0.06753037869930267,24982,74113437,46805,-0.06894850730895996,0.7039669752120972,-0.7036452293395996,74113461
31-May-2020 17:16:41.236,0.06755413115024567,24982,74113437,46805,-0.06897260248661041,0.7039700746536255,-0.7036373615264893,74113462
31-May-2020 17:16:42.236,0.06758198142051697,24982,74113437,46805,-0.06899519264698029,0.7039680480957031,-0.7036346197128296,74113463
31-May-2020 17:16:43.236,0.06760615110397339,24982,74113437,46805,-0.06901976466178894,0.7039620876312256,-0.7036358118057251,74113464
31-May-2020 17:16:44.236,0.06763073801994324,24982,74113437,46805,-0.06904846429824829,0.70395827293396,-0.7036342620849609,74113465
31-May-2020 17:16:45.236,0.06765949726104736,24982,74113437,46805,-0.06907771527767181,0.703964352607727,-0.7036229372024536,74113466
31-May-2020 17:16:46.236,0.0676824301481247,24982,74113437,46805,-0.06909695267677307,0.7039579153060913,-0.7036252021789551,74113467
31-May-2020 17:16:47.236,0.06770618259906769,24982,74113469,46805,-0.06912383437156677,0.7039518356323242,-0.7036263942718506,74113468
31-May-2020 17:16:48.236,0.06773456931114197,24982,74113469,46805,-0.06914873421192169,0.7039495706558228,-0.7036232948303223,74113469
31-May-2020 17:16:49.236,0.06775735318660736,24982,74113469,46805,-0.0691758245229721,0.7039492130279541,-0.7036187648773193,74113470
31-May-2020 17:16:50.236,0.06778652966022491,24982,74113469,46805,-0.06920565664768219,0.7039469480514526,-0.7036154270172119,74113471
31-May-2020 17:16:51.236,0.06781034171581268,24982,74113469,46805,-0.06922785937786102,0.7039406299591064,-0.7036172151565552,74113472
31-May-2020 17:16:52.236,0.06783851981163025,24982,74113469,46805,-0.06925462186336517,0.7039399147033691,-0.7036125659942627,74113473
31-May-2020 17:16:53.236,0.06786389648914337,25014,74113469,46805,-0.06928113102912903,0.7039419412612915,-0.7036052942276001,74113474
31-May-2020 17:16:54.236,0.06788778305053711,25014,74113469,46805,-0.06930620968341827,0.7039386034011841,-0.7036041021347046,74113475
31-May-2020 17:16:55.236,0.06791426241397858,25014,74113469,46805,-0.06933017075061798,0.7039318084716797,-0.7036058902740479,74113476
31-May-2020 17:16:56.236,0.06793870031833649,25014,74113469,46805,-0.06935755908489227,0.7039312124252319,-0.7036017179489136,74113477
31-May-2020 17:16:57.236,0.06796140968799591,25014,74113469,46805,-0.06937937438488007,0.7039313316345215,-0.7035967111587524,74113478
31-May-2020 17:16:58.236,0.06799055635929108,25014,74113469,46805,-0.06940416991710663,0.7039248943328857,-0.703598141670227,74113479
31-May-2020 17:16:59.236,0.06801222264766693,25014,74113469,46805,-0.06942908465862274,0.7039228677749634,-0.7035955190658569,74113480
31-May-2020 17:17:00.236,0.068041130900383,25014,74113469,46805,-0.06945943832397461,0.7039216756820679,-0.703590989112854,74113481
31-May-2020 17:17:01.236,0.06806887686252594,25014,74113469,46805,-0.06948645412921906,0.7039225101470947,-0.7035849094390869,74113482
31-May-2020 17:17:02.236,0.06809389591217041,25014,74113469,46805,-0.06950832903385162,0.7039163112640381,-0.7035864591598511,74113483
31-May-2020 17:17:03.236,0.06811808049678802,25014,74113469,46805,-0.06953616440296173,0.7039114236831665,-0.703586220741272,74113484
31-May-2020 17:17:04.236,0.0681428462266922,25014,74113469,46805,-0.06956134736537933,0.703913688659668,-0.7035791873931885,74113485
31-May-2020 17:17:05.236,0.0681723803281784,25014,74113469,46805,-0.06958825886249542,0.7039111852645874,-0.7035763263702393,74113486
31-May-2020 17:17:06.236,0.06819382309913635,25014,74113469,46805,-0.06960894167423248,0.7039064168930054,-0.7035766839981079,74113487
31-May-2020 17:17:07.236,0.0682213306427002,25014,74113469,46805,-0.06963901221752167,0.703900933265686,-0.7035766839981079,74113488
31-May-2020 17:17:08.236,0.0682448297739029,25014,74113469,46805,-0.06966078281402588,0.7039041519165039,-0.7035690546035767,74113489
31-May-2020 17:17:09.236,0.06827116012573242,25014,74113469,46805,-0.06968609988689423,0.7039017677307129,-0.7035661935806274,74113490
31-May-2020 17:17:10.236,0.06829456984996796,25014,74113469,46805,-0.06971026957035065,0.7038956880569458,-0.703567624092102,74113491
31-May-2020 17:17:11.236,0.06832145154476166,25014,74113469,46805,-0.06973713636398315,0.703892707824707,-0.7035654783248901,74113492
31-May-2020 17:17:12.236,0.06834946572780609,25014,74113469,46805,-0.0697653591632843,0.7038933038711548,-0.7035590410232544,74113493
31-May-2020 17:17:13.236,0.06837666034698486,25014,74113469,46805,-0.06979396939277649,0.7038910388946533,-0.7035561800003052,74113494
31-May-2020 17:17:14.236,0.06840302050113678,25014,74113469,46805,-0.06981983780860901,0.7038862705230713,-0.7035558223724365,74113495
31-May-2020 17:17:15.236,0.06842713057994843,25014,74113469,46805,-0.06984555721282959,0.703884482383728,-0.7035523653030396,74113496
31-May-2020 17:17:16.236,0.06845545768737793,25014,74113469,46805,-0.06987710297107697,0.7038863897323608,-0.7035446166992188,74113497
31-May-2020 17:17:17.236,0.06847679615020752,25014,74113469,46805,-0.06989428400993347,0.7038835287094116,-0.7035439014434814,74113498
31-May-2020 17:17:18.236,0.06850123405456543,25014,74113469,46805,-0.06991854310035706,0.7038757801055908,-0.7035466432571411,74113499
31-May-2020 17:17:19.236,0.06852708756923676,25014,74113501,46805,-0.06994207203388214,0.7038754224777222,-0.7035423517227173,74113500
31-May-2020 17:17:20.236,0.0685538798570633,25014,74113501,46805,-0.06997047364711761,0.7038741111755371,-0.7035382986068726,74113501
31-May-2020 17:17:21.236,0.06857900321483612,25014,74113501,46805,-0.06999382376670837,0.7038712501525879,-0.7035363912582397,74113502
31-May-2020 17:17:22.236,0.06860704720020294,25014,74113501,46805,-0.07001858949661255,0.7038651704788208,-0.7035373449325562,74113503
31-May-2020 17:17:23.236,0.06863223016262054,25014,74113501,46805,-0.07005041837692261,0.7038635015487671,-0.7035330533981323,74113504
31-May-2020 17:17:24.236,0.06865793466567993,25014,74113501,46805,-0.07007867097854614,0.7038652896881104,-0.7035259008407593,74113505
31-May-2020 17:17:25.236,0.06868699193000793,25046,74113501,46805,-0.07010260224342346,0.7038596868515015,-0.7035262584686279,74113506
31-May-2020 17:17:26.236,0.06870780885219574,25046,74113501,46805,-0.07012756168842316,0.7038562297821045,-0.7035255432128906,74113507
31-May-2020 17:17:27.236,0.06873181462287903,25046,74113501,46805,-0.07015343010425568,0.7038564682006836,-0.7035201787948608,74113508
31-May-2020 17:17:28.236,0.06875821948051453,25046,74113501,46805,-0.07017627358436584,0.7038564682006836,-0.7035151720046997,74113509
31-May-2020 17:17:29.236,0.06878651678562164,25046,74113501,46805,-0.07019934058189392,0.7038497924804688,-0.7035168409347534,74113510
31-May-2020 17:17:30.236,0.06881019473075867,25046,74113501,46805,-0.07023261487483978,0.7038440704345703,-0.7035170793533325,74113511
31-May-2020 17:17:31.236,0.06883880496025085,25046,74113501,46805,-0.07025372982025146,0.7038464546203613,-0.7035099267959595,74113512
31-May-2020 17:17:32.236,0.06886450946331024,25046,74113501,46805,-0.07028105854988098,0.7038456201553345,-0.7035055160522461,74113513
31-May-2020 17:17:33.236,0.06888732314109802,25046,74113501,46805,-0.07030594348907471,0.7038410902023315,-0.7035051584243774,74113514
31-May-2020 17:17:34.236,0.06891585886478424,25046,74113501,46805,-0.07033491134643555,0.7038356065750122,-0.7035049200057983,74113515
31-May-2020 17:17:35.237,0.06894524395465851,25046,74113501,46805,-0.07035808265209198,0.7038363218307495,-0.7034990787506104,74113516
31-May-2020 17:17:36.237,0.06896531581878662,25046,74113501,46805,-0.07038460671901703,0.703833818435669,-0.7034971714019775,74113517
31-May-2020 17:17:37.237,0.0689927339553833,25046,74113501,46805,-0.07041029632091522,0.7038277387619019,-0.7034978866577148,74113518
31-May-2020 17:17:38.237,0.06901940703392029,25046,74113501,46805,-0.07043340802192688,0.7038244009017944,-0.7034962177276611,74113519
31-May-2020 17:17:39.237,0.06904688477516174,25046,74113501,46805,-0.07046689093112946,0.7038273811340332,-0.7034871578216553,74113520
31-May-2020 17:17:40.237,0.06907035410404205,25046,74113501,46805,-0.0704895406961441,0.7038239240646362,-0.7034863233566284,74113521
31-May-2020 17:17:41.237,0.06909629702568054,25046,74113501,46805,-0.07050912082195282,0.7038185596466064,-0.7034868001937866,74113522
31-May-2020 17:17:42.237,0.06911718845367432,25046,74113501,46805,-0.07053330540657043,0.703818678855896,-0.7034823894500732,74113523
31-May-2020 17:17:43.237,0.06914412975311279,25046,74113501,46805,-0.07056435942649841,0.703818678855896,-0.7034767866134644,74113524
31-May-2020 17:17:44.237,0.06917208433151245,25046,74113501,46805,-0.07058852910995483,0.703815221786499,-0.7034752368927002,74113525
31-May-2020 17:17:45.237,0.06919851899147034,25046,74113501,46805,-0.07061412930488586,0.7038079500198364,-0.7034770250320435,74113526
31-May-2020 17:17:46.237,0.06921923160552979,25046,74113501,46805,-0.07064343988895416,0.7038087844848633,-0.7034714221954346,74113527
31-May-2020 17:17:47.237,0.06925015151500702,25046,74113501,46805,-0.07066796720027924,0.7038074731826782,-0.7034673690795898,74113528
31-May-2020 17:17:48.237,0.06927420198917389,25046,74113501,46805,-0.07068866491317749,0.7038041353225708,-0.7034657001495361,74113529
31-May-2020 17:17:49.237,0.06929612159729004,25046,74113501,46805,-0.07071512937545776,0.7037994861602783,-0.7034657001495361,74113530
31-May-2020 17:17:50.237,0.0693226158618927,25046,74113501,46805,-0.07073992490768433,0.7037984132766724,-0.703461766242981,74113531
31-May-2020 17:17:51.237,0.06935054063796997,25046,74113533,46805,-0.07076607644557953,0.70379638671875,-0.7034581899642944,74113532
31-May-2020 17:17:52.237,0.06937383115291595,25046,74113533,46805,-0.0707949846982956,0.7037931680679321,-0.7034564018249512,74113533
31-May-2020 17:17:53.237,0.06940141320228577,25046,74113533,46805,-0.07081779837608337,0.7037885189056396,-0.7034558057785034,74113534
31-May-2020 17:17:54.237,0.06943093240261078,25046,74113533,46805,-0.07084360718727112,0.7037867307662964,-0.7034522294998169,74113535
31-May-2020 17:17:55.237,0.06945259869098663,25046,74113533,46805,-0.0708722174167633,0.7037867307662964,-0.7034472227096558,74113536
31-May-2020 17:17:56.237,0.06947994232177734,25046,74113533,46805,-0.07089459896087646,0.7037854194641113,-0.7034437656402588,74113537
31-May-2020 17:17:57.237,0.06950630247592926,25078,74113533,46805,-0.07091973721981049,0.7037801742553711,-0.7034435272216797,74113538
31-May-2020 17:17:58.237,0.06952717900276184,25078,74113533,46805,-0.07094565033912659,0.7037794589996338,-0.7034399509429932,74113539
31-May-2020 17:17:59.237,0.06955347955226898,25078,74113533,46805,-0.07096783816814423,0.7037787437438965,-0.7034357786178589,74113540
31-May-2020 17:18:00.237,0.06958255171775818,25078,74113533,46805,-0.07099674642086029,0.7037713527679443,-0.703437089920044,74113541
31-May-2020 17:18:01.237,0.06960543990135193,25078,74113533,46805,-0.07102486491203308,0.7037671804428101,-0.7034362554550171,74113542
31-May-2020 17:18:02.237,0.06963290274143219,25078,74113533,46805,-0.07105109095573425,0.7037665843963623,-0.7034313678741455,74113543
31-May-2020 17:18:03.237,0.06965905427932739,25078,74113533,46805,-0.07107408344745636,0.7037653923034668,-0.7034275531768799,74113544
31-May-2020 17:18:04.237,0.06968122720718384,25078,74113533,46805,-0.07110074162483215,0.7037609815597534,-0.7034271955490112,74113545
31-May-2020 17:18:05.237,0.06970678269863129,25078,74113533,46805,-0.07112589478492737,0.7037580013275146,-0.7034252882003784,74113546
31-May-2020 17:18:06.237,0.0697394460439682,25078,74113533,46805,-0.07115437090396881,0.7037625312805176,-0.7034145593643188,74113547
31-May-2020 17:18:07.237,0.06976215541362762,25078,74113533,46805,-0.071173757314682,0.7037608623504639,-0.7034119367599487,74113548
31-May-2020 17:18:08.237,0.06979076564311981,25078,74113533,46805,-0.07120831310749054,0.7037529945373535,-0.7034136056900024,74113549
31-May-2020 17:18:09.237,0.06981679797172546,25078,74113533,46805,-0.07123084366321564,0.7037481069564819,-0.7034134864807129,74113550
31-May-2020 17:18:10.237,0.06983989477157593,25078,74113533,46805,-0.07125470042228699,0.7037490606307983,-0.7034077644348145,74113551
31-May-2020 17:18:11.237,0.06986388564109802,25078,74113533,46805,-0.07127928733825684,0.7037466764450073,-0.7034053802490234,74113552
31-May-2020 17:18:12.237,0.06988933682441711,25078,74113533,46805,-0.07130517065525055,0.7037404775619507,-0.7034064531326294,74113553
31-May-2020 17:18:13.237,0.06991471350193024,25078,74113533,46805,-0.0713326632976532,0.7037370204925537,-0.7034047842025757,74113554
31-May-2020 17:18:14.237,0.06993772089481354,25078,74113533,46805,-0.07136060297489166,0.7037390470504761,-0.7033975124359131,74113555
31-May-2020 17:18:15.237,0.0699709951877594,25078,74113533,46805,-0.07138212025165558,0.7037340402603149,-0.7033971548080444,74113556
31-May-2020 17:18:16.237,0.0699906051158905,25078,74113533,46805,-0.07140958309173584,0.7037302255630493,-0.7033963203430176,74113557
31-May-2020 17:18:17.237,0.07001464068889618,25078,74113533,46805,-0.07143482565879822,0.7037289142608643,-0.7033923864364624,74113558
31-May-2020 17:18:18.237,0.07004459202289581,25078,74113533,46805,-0.07145971059799194,0.7037292718887329,-0.7033864259719849,74113559
31-May-2020 17:18:19.237,0.07007281482219696,25078,74113533,46805,-0.07148802280426025,0.7037255764007568,-0.703384518623352,74113560
31-May-2020 17:18:20.237,0.07009340822696686,25078,74113533,46805,-0.07151362299919128,0.7037218809127808,-0.7033838033676147,74113561
31-May-2020 17:18:21.237,0.07011875510215759,25078,74113533,46805,-0.07153603434562683,0.7037209272384644,-0.7033795118331909,74113562
31-May-2020 17:18:22.237,0.07014721632003784,25078,74113533,46805,-0.07155755162239075,0.7037211656570435,-0.7033743858337402,74113563
31-May-2020 17:18:23.237,0.0701698362827301,25078,74113565,46799,-0.07158592343330383,0.7037171125411987,-0.7033735513687134,74113564
31-May-2020 17:18:24.237,0.07019835710525513,25078,74113565,46799,-0.07161375880241394,0.7037113904953003,-0.7033731937408447,74113565
31-May-2020 17:18:25.237,0.07022473216056824,25078,74113565,46799,-0.07163490355014801,0.7037097215652466,-0.7033703327178955,74113566
31-May-2020 17:18:26.237,0.07024957239627838,25078,74113565,46799,-0.07166174054145813,0.7037097215652466,-0.7033649682998657,74113567
31-May-2020 17:18:27.237,0.07027657330036163,25078,74113565,46799,-0.0716867595911026,0.7037043571472168,-0.7033650875091553,74113568
31-May-2020 17:18:28.237,0.07030104100704193,25078,74113565,46799,-0.07171407341957092,0.7037001848220825,-0.7033641338348389,74113569
31-May-2020 17:18:29.237,0.07032622396945953,25110,74113565,46799,-0.07174429297447205,0.7036992311477661,-0.7033596038818359,74113570
31-May-2020 17:18:30.237,0.07035249471664429,25110,74113565,46799,-0.07176898419857025,0.7036983966827393,-0.7033551931381226,74113571
31-May-2020 17:18:31.237,0.07038065791130066,25110,74113565,46799,-0.07179482281208038,0.7036932706832886,-0.7033548355102539,74113572
31-May-2020 17:18:32.237,0.07040846347808838,25110,74113565,46799,-0.07182037830352783,0.7036888599395752,-0.7033541202545166,74113573
31-May-2020 17:18:33.237,0.07042975723743439,25110,74113565,46799,-0.0718444436788559,0.7036905288696289,-0.7033475637435913,74113574
31-May-2020 17:18:34.237,0.07045422494411469,25110,74113565,46799,-0.0718650072813034,0.7036885023117065,-0.7033451795578003,74113575
31-May-2020 17:18:35.237,0.07048174738883972,25110,74113565,46799,-0.0718984454870224,0.7036857604980469,-0.7033418416976929,74113576
31-May-2020 17:18:36.237,0.07050223648548126,25110,74113565,46799,-0.07191933691501617,0.7036819458007812,-0.7033413648605347,74113577
31-May-2020 17:18:37.237,0.07053154706954956,25110,74113565,46799,-0.07194359600543976,0.7036798000335693,-0.7033381462097168,74113578
31-May-2020 17:18:38.237,0.07055945694446564,25110,74113565,46799,-0.0719698816537857,0.7036796808242798,-0.703332781791687,74113579
31-May-2020 17:18:39.237,0.07058143615722656,25110,74113565,46799,-0.07199828326702118,0.7036755084991455,-0.7033319473266602,74113580
31-May-2020 17:18:40.237,0.07060860097408295,25110,74113565,46799,-0.07202789187431335,0.7036705017089844,-0.7033308744430542,74113581
31-May-2020 17:18:41.237,0.07063674926757812,25110,74113565,46799,-0.07204779982566833,0.7036697864532471,-0.7033268213272095,74113582
31-May-2020 17:18:42.237,0.07065974175930023,25110,74113565,46799,-0.07207441329956055,0.7036669254302979,-0.7033246755599976,74113583
31-May-2020 17:18:43.237,0.0706845372915268,25110,74113565,46799,-0.07209481298923492,0.7036615610122681,-0.703325629234314,74113584
31-May-2020 17:18:44.237,0.07071703672409058,25110,74113565,46799,-0.07212314009666443,0.7036600112915039,-0.703321099281311,74113585
31-May-2020 17:18:45.237,0.07073789834976196,25110,74113565,46799,-0.07214978337287903,0.703659176826477,-0.7033170461654663,74113586
31-May-2020 17:18:46.237,0.07076559960842133,25110,74113565,46799,-0.07217401266098022,0.703656792640686,-0.7033138275146484,74113587
31-May-2020 17:18:47.237,0.07078996300697327,25110,74113565,46799,-0.0722009539604187,0.7036511898040771,-0.7033141851425171,74113588
31-May-2020 17:18:48.237,0.07081542909145355,25110,74113565,46799,-0.07222922146320343,0.7036504745483398,-0.7033095359802246,74113589
31-May-2020 17:18:49.237,0.07084071636199951,25110,74113565,46799,-0.07225458323955536,0.703652024269104,-0.7033028602600098,74113590
31-May-2020 17:18:50.237,0.07086393237113953,25110,74113565,46799,-0.07227638363838196,0.7036492824554443,-0.7033010721206665,74113591
31-May-2020 17:18:51.237,0.0708894431591034,25110,74113565,46799,-0.07230527698993683,0.7036421298980713,-0.7033027410507202,74113592
31-May-2020 17:18:52.237,0.07091200351715088,25110,74113565,46799,-0.07232974469661713,0.7036412954330444,-0.703298807144165,74113593
31-May-2020 17:18:53.237,0.07094290852546692,25110,74113565,46799,-0.07235580682754517,0.7036396265029907,-0.7032946348190308,74113594
31-May-2020 17:18:54.237,0.07096953690052032,25110,74113565,46799,-0.07238158583641052,0.7036359310150146,-0.703292965888977,74113595
31-May-2020 17:18:55.237,0.07099543511867523,25110,74113597,46799,-0.0724087506532669,0.7036299705505371,-0.7032935619354248,74113596
31-May-2020 17:18:56.237,0.07102400064468384,25110,74113597,46799,-0.07243265211582184,0.7036283016204834,-0.7032899856567383,74113597
31-May-2020 17:18:57.237,0.07104921340942383,25110,74113597,46799,-0.07245844602584839,0.7036281824111938,-0.7032846212387085,74113598
31-May-2020 17:18:58.237,0.07107409834861755,25110,74113597,46799,-0.07248629629611969,0.7036235332489014,-0.7032839059829712,74113599
31-May-2020 17:18:59.237,0.07109804451465607,25110,74113597,46799,-0.07251247763633728,0.7036210298538208,-0.7032814025878906,74113600
31-May-2020 17:19:00.237,0.07112632691860199,25110,74113597,46799,-0.072538360953331,0.7036192417144775,-0.7032777070999146,74113601
31-May-2020 17:19:01.237,0.07115106284618378,25142,74113597,46799,-0.07256214320659637,0.7036187648773193,-0.7032731771469116,74113602
31-May-2020 17:19:02.237,0.07117463648319244,25142,74113597,46799,-0.07258915901184082,0.7036138772964478,-0.703272819519043,74113603
31-May-2020 17:19:03.237,0.0711987167596817,25142,74113597,46799,-0.07261723279953003,0.7036113739013672,-0.7032700777053833,74113604
31-May-2020 17:19:04.237,0.07122844457626343,25142,74113597,46799,-0.07263684272766113,0.7036117315292358,-0.7032647132873535,74113605
31-May-2020 17:19:05.237,0.07125076651573181,25142,74113597,46799,-0.07266511023044586,0.7036093473434448,-0.7032619714736938,74113606
31-May-2020 17:19:06.237,0.07127644121646881,25142,74113597,46799,-0.07269132137298584,0.7036046981811523,-0.7032612562179565,74113607
31-May-2020 17:19:07.237,0.0712997317314148,25142,74113597,46799,-0.07271508872509003,0.7036007642745972,-0.7032605409622192,74113608
31-May-2020 17:19:08.237,0.0713258683681488,25142,74113597,46799,-0.07273998856544495,0.7036008834838867,-0.7032551765441895,74113609
31-May-2020 17:19:09.237,0.07135400176048279,25142,74113597,46799,-0.07276491820812225,0.7035976648330688,-0.7032530307769775,74113610
31-May-2020 17:19:10.237,0.0713806301355362,25142,74113597,46799,-0.07279445230960846,0.7035921812057495,-0.7032524347305298,74113611
31-May-2020 17:19:11.237,0.07140648365020752,25142,74113597,46799,-0.0728207528591156,0.703589916229248,-0.703249454498291,74113612
31-May-2020 17:19:12.237,0.071431964635849,25142,74113597,46799,-0.07284557819366455,0.7035887241363525,-0.7032455205917358,74113613
31-May-2020 17:19:13.237,0.07145629823207855,25142,74113597,46799,-0.07286889851093292,0.7035872936248779,-0.7032420635223389,74113614
31-May-2020 17:19:14.237,0.07148337364196777,25142,74113597,46799,-0.07289783656597137,0.7035821676254272,-0.7032414674758911,74113615
31-May-2020 17:19:15.237,0.07150685787200928,25142,74113597,46799,-0.07292288541793823,0.703580379486084,-0.7032383680343628,74113616
31-May-2020 17:19:16.237,0.07153260707855225,25142,74113597,46799,-0.07294295728206635,0.7035799026489258,-0.7032338380813599,74113617
31-May-2020 17:19:17.237,0.07155841588973999,25142,74113597,46799,-0.072970911860466,0.7035748958587646,-0.7032333612442017,74113618
31-May-2020 17:19:18.237,0.07158245146274567,25142,74113597,46799,-0.07299558818340302,0.7035716772079468,-0.7032318115234375,74113619
31-May-2020 17:19:19.237,0.07160677015781403,25142,74113597,46799,-0.07301953434944153,0.7035696506500244,-0.7032284736633301,74113620
31-May-2020 17:19:20.237,0.0716351717710495,25142,74113597,46799,-0.07304634153842926,0.7035692930221558,-0.703223466873169,74113621
31-May-2020 17:19:21.237,0.0716601014137268,25142,74113597,46799,-0.07306830585002899,0.7035657167434692,-0.7032219171524048,74113622
31-May-2020 17:19:22.237,0.07168291509151459,25142,74113597,46799,-0.07310108840465546,0.7035614252090454,-0.7032208442687988,74113623
31-May-2020 17:19:23.237,0.07171200215816498,25142,74113597,46799,-0.07312440872192383,0.7035595178604126,-0.7032173871994019,74113624
31-May-2020 17:19:24.237,0.07173869013786316,25142,74113597,46799,-0.07314912974834442,0.703559160232544,-0.7032120227813721,74113625
31-May-2020 17:19:25.237,0.07176452875137329,25142,74113597,46799,-0.07317888736724854,0.7035536766052246,-0.7032116651535034,74113626
31-May-2020 17:19:26.237,0.07178761065006256,25142,74113597,46799,-0.07320593297481537,0.7035490274429321,-0.7032115459442139,74113627
31-May-2020 17:19:27.237,0.07181379199028015,25142,74113629,46805,-0.07323002815246582,0.7035483121871948,-0.70320725440979,74113628
31-May-2020 17:19:28.237,0.07184009253978729,25142,74113629,46805,-0.07325567305088043,0.7035454511642456,-0.7032043933868408,74113629
31-May-2020 17:19:29.237,0.07186415791511536,25142,74113629,46805,-0.07327885925769806,0.7035419940948486,-0.7032029628753662,74113630
31-May-2020 17:19:30.237,0.07189229130744934,25142,74113629,46805,-0.07330584526062012,0.703538179397583,-0.7032012939453125,74113631
31-May-2020 17:19:31.237,0.0719158798456192,25142,74113629,46805,-0.07332800328731537,0.7035374641418457,-0.7031972408294678,74113632
31-May-2020 17:19:32.237,0.07194362580776215,25142,74113629,46805,-0.07335887849330902,0.7035366296768188,-0.7031923532485962,74113633
31-May-2020 17:19:33.237,0.07197065651416779,25174,74113629,46805,-0.07338328659534454,0.7035316228866577,-0.7031917572021484,74113634
31-May-2020 17:19:34.237,0.07199570536613464,25174,74113629,46805,-0.07340861856937408,0.7035284042358398,-0.7031897306442261,74113635
31-May-2020 17:19:35.237,0.07202062010765076,25174,74113629,46805,-0.07343637943267822,0.703528881072998,-0.7031837701797485,74113636
31-May-2020 17:19:36.237,0.0720442533493042,25174,74113629,46805,-0.07346029579639435,0.7035270929336548,-0.7031806707382202,74113637
31-May-2020 17:19:37.237,0.07207052409648895,25174,74113629,46805,-0.07348127663135529,0.7035229206085205,-0.7031800746917725,74113638
31-May-2020 17:19:38.237,0.07209272682666779,25174,74113629,46805,-0.07351276278495789,0.7035192251205444,-0.7031782865524292,74113639
31-May-2020 17:19:39.237,0.072122722864151,25174,74113629,46805,-0.07353810966014862,0.7035167217254639,-0.7031750679016113,74113640
31-May-2020 17:19:40.237,0.07215245068073273,25174,74113629,46805,-0.07356724143028259,0.7035144567489624,-0.7031710147857666,74113641
31-May-2020 17:19:41.237,0.07217355072498322,25174,74113629,46805,-0.07359164953231812,0.7035108804702759,-0.7031700611114502,74113642
31-May-2020 17:19:42.237,0.072201669216156,25174,74113629,46805,-0.0736156553030014,0.7035074234008789,-0.7031680345535278,74113643
31-May-2020 17:19:43.237,0.07222913205623627,25174,74113629,46805,-0.07363720238208771,0.7035055160522461,-0.7031649351119995,74113644
31-May-2020 17:19:44.237,0.07225055992603302,25174,74113629,46805,-0.07366816699504852,0.7035050392150879,-0.7031600475311279,74113645
31-May-2020 17:19:45.237,0.0722721517086029,25174,74113629,46805,-0.07369205355644226,0.7035015821456909,-0.7031587362289429,74113646
31-May-2020 17:19:46.237,0.07230159640312195,25174,74113629,46805,-0.07371747493743896,0.7034988403320312,-0.7031557559967041,74113647
31-May-2020 17:19:47.237,0.07232700288295746,25174,74113629,46805,-0.0737454742193222,0.7034991979598999,-0.7031499147415161,74113648
31-May-2020 17:19:48.237,0.07235021889209747,25174,74113629,46805,-0.07376916706562042,0.7034955024719238,-0.7031484842300415,74113649
31-May-2020 17:19:49.237,0.07237859070301056,25174,74113629,46805,-0.07379567623138428,0.7034898996353149,-0.703148365020752,74113650
31-May-2020 17:19:50.237,0.07240104675292969,25174,74113629,46805,-0.07382044196128845,0.7034889459609985,-0.7031445503234863,74113651
31-May-2020 17:19:51.237,0.07242844998836517,25174,74113629,46805,-0.0738479346036911,0.7034860849380493,-0.7031415700912476,74113652
31-May-2020 17:19:52.237,0.07245329022407532,25174,74113629,46805,-0.07386992871761322,0.7034825086593628,-0.703140377998352,74113653
31-May-2020 17:19:53.237,0.07247813045978546,25174,74113629,46805,-0.07389739155769348,0.7034785747528076,-0.7031388282775879,74113654
31-May-2020 17:19:54.237,0.072502002120018,25174,74113629,46805,-0.07392187416553497,0.7034745216369629,-0.703137993812561,74113655
31-May-2020 17:19:55.237,0.07252955436706543,25174,74113629,46805,-0.07394558191299438,0.7034765481948853,-0.7031306028366089,74113656
31-May-2020 17:19:56.237,0.07255767285823822,25174,74113629,46805,-0.07397393882274628,0.7034722566604614,-0.7031289339065552,74113657
31-May-2020 17:19:57.237,0.07258009910583496,25174,74113629,46805,-0.07399870455265045,0.7034690380096436,-0.703127384185791,74113658
31-May-2020 17:19:58.237,0.07260523736476898,25174,74113629,46805,-0.07402344048023224,0.7034682035446167,-0.7031227350234985,74113659
31-May-2020 17:19:59.237,0.07263106107711792,25174,74113661,46805,-0.07404603064060211,0.703466534614563,-0.7031195163726807,74113660
31-May-2020 17:20:00.237,0.07265457510948181,25174,74113661,46805,-0.07407256960868835,0.7034629583358765,-0.7031177282333374,74113661
31-May-2020 17:20:01.237,0.07268165051937103,25174,74113661,46805,-0.07410170137882233,0.7034590244293213,-0.7031159400939941,74113662
31-May-2020 17:20:02.237,0.07270818948745728,25174,74113661,46805,-0.07412658631801605,0.7034577131271362,-0.7031116485595703,74113663
31-May-2020 17:20:03.237,0.07273371517658234,25174,74113661,46805,-0.07415133714675903,0.7034540176391602,-0.7031103372573853,74113664
31-May-2020 17:20:04.237,0.07276023924350739,25174,74113661,46805,-0.07418075203895569,0.7034491300582886,-0.7031095027923584,74113665
31-May-2020 17:20:05.237,0.0727890133857727,25206,74113661,46805,-0.07420280575752258,0.7034462690353394,-0.7031069993972778,74113666
31-May-2020 17:20:06.237,0.07281243801116943,25206,74113661,46805,-0.07422734797000885,0.7034450769424438,-0.7031031847000122,74113667
31-May-2020 17:20:07.237,0.07283444702625275,25206,74113661,46805,-0.07424995303153992,0.7034434080123901,-0.7030999660491943,74113668
31-May-2020 17:20:08.237,0.07286195456981659,25206,74113661,46805,-0.07427625358104706,0.703439474105835,-0.7030985355377197,74113669
31-May-2020 17:20:09.237,0.07288768887519836,25206,74113661,46805,-0.07430556416511536,0.7034368515014648,-0.7030951976776123,74113670
31-May-2020 17:20:10.237,0.07291451096534729,25206,74113661,46805,-0.07432912290096283,0.703436017036438,-0.7030909061431885,74113671
31-May-2020 17:20:11.237,0.07294005155563354,25206,74113661,46805,-0.07435622811317444,0.703431248664856,-0.7030900716781616,74113672
31-May-2020 17:20:12.237,0.07296718657016754,25206,74113661,46805,-0.07438768446445465,0.7034273147583008,-0.7030878067016602,74113673
31-May-2020 17:20:13.237,0.07299207150936127,25206,74113661,46805,-0.07441110908985138,0.7034258842468262,-0.7030843496322632,74113674
31-May-2020 17:20:14.237,0.07301606237888336,25206,74113661,46805,-0.07443399727344513,0.7034251689910889,-0.7030800580978394,74113675
31-May-2020 17:20:15.237,0.07304231822490692,25206,74113661,46805,-0.07446099817752838,0.7034209966659546,-0.7030787467956543,74113676
31-May-2020 17:20:16.237,0.07306595146656036,25206,74113661,46805,-0.0744895488023758,0.7034183740615845,-0.7030755281448364,74113677
31-May-2020 17:20:17.237,0.07309521734714508,25206,74113661,46805,-0.07450990378856659,0.7034153938293457,-0.7030735015869141,74113678
31-May-2020 17:20:18.237,0.0731193870306015,25206,74113661,46805,-0.07453447580337524,0.703414797782898,-0.703068733215332,74113679
31-May-2020 17:20:19.237,0.07314562797546387,25206,74113661,46805,-0.07456280291080475,0.7034099102020264,-0.7030681371688843,74113680
31-May-2020 17:20:20.237,0.07317622005939484,25206,74113661,46805,-0.07458296418190002,0.7034064531326294,-0.703066349029541,74113681
31-May-2020 17:20:21.237,0.07319873571395874,25206,74113661,46805,-0.07461202144622803,0.7034056186676025,-0.7030618190765381,74113682
31-May-2020 17:20:22.237,0.07322387397289276,25206,74113661,46805,-0.07464370131492615,0.7034050226211548,-0.7030564546585083,74113683
31-May-2020 17:20:23.237,0.07324960827827454,25206,74113661,46805,-0.07466369867324829,0.7033997774124146,-0.7030569314956665,74113684
31-May-2020 17:20:24.237,0.07327595353126526,25206,74113661,46805,-0.0746888667345047,0.7033954858779907,-0.7030556201934814,74113685
31-May-2020 17:20:25.237,0.07329879701137543,25206,74113661,46805,-0.07472057640552521,0.7033940553665161,-0.7030513286590576,74113686
31-May-2020 17:20:26.237,0.07332704961299896,25206,74113661,46805,-0.07474379241466522,0.7033916711807251,-0.703048586845398,74113687
31-May-2020 17:20:27.237,0.07335467636585236,25206,74113661,46805,-0.07476615905761719,0.703386664390564,-0.7030481100082397,74113688
31-May-2020 17:20:28.237,0.0733765959739685,25206,74113661,46805,-0.07479579746723175,0.7033849954605103,-0.7030444145202637,74113689
31-May-2020 17:20:29.237,0.07340212166309357,25206,74113661,46805,-0.07482118904590607,0.7033835649490356,-0.7030402421951294,74113690
31-May-2020 17:20:30.237,0.07342836260795593,25206,74113661,46805,-0.07483726739883423,0.7033828496932983,-0.7030365467071533,74113691
31-May-2020 17:20:31.237,0.0734538733959198,25206,74113693,46805,-0.07486939430236816,0.7033771276473999,-0.7030361890792847,74113692
31-May-2020 17:20:32.237,0.07347872853279114,25206,74113693,46805,-0.07489930093288422,0.7033746242523193,-0.7030329704284668,74113693
31-May-2020 17:20:33.237,0.07350918650627136,25206,74113693,46805,-0.07491935789585114,0.7033712863922119,-0.7030309438705444,74113694
31-May-2020 17:20:34.237,0.07353515923023224,25206,74113693,46805,-0.07494750618934631,0.7033684253692627,-0.7030280828475952,74113695
31-May-2020 17:20:35.237,0.07355926930904388,25206,74113693,46805,-0.07498094439506531,0.703368067741394,-0.7030223608016968,74113696
31-May-2020 17:20:36.237,0.07358549535274506,25206,74113693,46805,-0.07500001788139343,0.7033605575561523,-0.7030251026153564,74113697
31-May-2020 17:20:37.237,0.07361194491386414,25238,74113693,46805,-0.0750228613615036,0.7033605575561523,-0.7030199766159058,74113698
31-May-2020 17:20:38.237,0.07363146543502808,25238,74113693,46805,-0.075050488114357,0.7033590078353882,-0.7030165195465088,74113699
31-May-2020 17:20:39.237,0.07365933060646057,25238,74113693,46805,-0.075071781873703,0.7033542394638062,-0.7030160427093506,74113700
31-May-2020 17:20:40.237,0.07368484139442444,25238,74113693,46805,-0.07509581744670868,0.703351616859436,-0.7030134201049805,74113701
31-May-2020 17:20:41.237,0.07370728254318237,25238,74113693,46805,-0.07512509822845459,0.7033524513244629,-0.7030071020126343,74113702
31-May-2020 17:20:42.237,0.07373616099357605,25238,74113693,46805,-0.07515239715576172,0.7033478021621704,-0.7030057907104492,74113703
31-May-2020 17:20:43.237,0.0737667828798294,25238,74113693,46805,-0.07517758011817932,0.7033443450927734,-0.7030034065246582,74113704
31-May-2020 17:20:44.237,0.07378855347633362,25238,74113693,46805,-0.0752081573009491,0.7033425569534302,-0.7029997110366821,74113705
31-May-2020 17:20:45.237,0.07381618022918701,25238,74113693,46805,-0.07523351907730103,0.7033412456512451,-0.7029955387115479,74113706
31-May-2020 17:20:46.237,0.07384669780731201,25238,74113693,46805,-0.0752587616443634,0.7033376693725586,-0.7029932737350464,74113707
31-May-2020 17:20:47.237,0.07386541366577148,25238,74113693,46805,-0.07528093457221985,0.7033323049545288,-0.7029943466186523,74113708
31-May-2020 17:20:48.237,0.07388870418071747,25238,74113693,46805,-0.07530823349952698,0.703330397605896,-0.7029904127120972,74113709
31-May-2020 17:20:49.237,0.0739188939332962,25238,74113693,46805,-0.07532617449760437,0.7033286094665527,-0.7029871940612793,74113710
31-May-2020 17:20:50.237,0.07394275069236755,25238,74113693,46805,-0.07535335421562195,0.7033255100250244,-0.7029849290847778,74113711
31-May-2020 17:20:51.237,0.07396812736988068,25238,74113693,46805,-0.07538709044456482,0.7033208608627319,-0.7029831409454346,74113712
31-May-2020 17:20:52.237,0.07399545609951019,25238,74113693,46805,-0.07540301978588104,0.7033195495605469,-0.7029799222946167,74113713
31-May-2020 17:20:53.237,0.07401937246322632,25238,74113693,46805,-0.07543051242828369,0.70331871509552,-0.7029753923416138,74113714
31-May-2020 17:20:54.237,0.07404424250125885,25238,74113693,46805,-0.07546071708202362,0.7033151388168335,-0.7029730081558228,74113715
31-May-2020 17:20:55.237,0.0740734189748764,25238,74113693,46805,-0.07548525929450989,0.7033113241195679,-0.7029712200164795,74113716
31-May-2020 17:20:56.237,0.07409924268722534,25238,74113693,46805,-0.07551451027393341,0.7033092975616455,-0.7029675245285034,74113717
31-May-2020 17:20:57.237,0.07412038743495941,25238,74113693,46805,-0.07553602755069733,0.7033073902130127,-0.7029650211334229,74113718
31-May-2020 17:20:58.237,0.07414785027503967,25238,74113693,46805,-0.07556095719337463,0.7033028602600098,-0.7029635906219482,74113719
31-May-2020 17:20:59.237,0.07417391240596771,25238,74113693,46805,-0.07558077573776245,0.7033001184463501,-0.7029613256454468,74113720
31-May-2020 17:21:00.237,0.07419615983963013,25238,74113693,46805,-0.07561300694942474,0.7033002376556396,-0.7029556035995483,74113721
31-May-2020 17:21:01.237,0.0742236077785492,25238,74113693,46805,-0.07563786208629608,0.7032965421676636,-0.7029536962509155,74113722
31-May-2020 17:21:02.237,0.0742514580488205,25238,74113693,46805,-0.07566304504871368,0.7032914161682129,-0.7029532194137573,74113723
31-May-2020 17:21:03.237,0.07427433133125305,25238,74113725,46812,-0.07568849623203278,0.7032886743545532,-0.7029509544372559,74113724
31-May-2020 17:21:04.237,0.0743018090724945,25238,74113725,46812,-0.07571408152580261,0.7032867670059204,-0.7029472589492798,74113725
31-May-2020 17:21:05.237,0.0743304193019867,25238,74113725,46812,-0.07573767006397247,0.7032849788665771,-0.7029434442520142,74113726
31-May-2020 17:21:06.237,0.07435443997383118,25238,74113725,46812,-0.0757712870836258,0.7032798528671265,-0.7029424905776978,74113727
31-May-2020 17:21:07.237,0.07437832653522491,25238,74113725,46812,-0.07579506933689117,0.7032778263092041,-0.7029392719268799,74113728
31-May-2020 17:21:08.237,0.07440821826457977,25238,74113725,46812,-0.07581691443920135,0.7032769918441772,-0.7029345035552979,74113729
31-May-2020 17:21:09.237,0.07443121075630188,25270,74113725,46812,-0.07584616541862488,0.703274130821228,-0.7029321193695068,74113730
31-May-2020 17:21:10.237,0.07445129752159119,25270,74113725,46812,-0.07586877048015594,0.7032701969146729,-0.7029315233230591,74113731
31-May-2020 17:21:11.237,0.07448151707649231,25270,74113725,46812,-0.07589438557624817,0.7032673358917236,-0.7029280662536621,74113732
31-May-2020 17:21:12.237,0.07450732588768005,25270,74113725,46812,-0.07591840624809265,0.7032654285430908,-0.7029246091842651,74113733
31-May-2020 17:21:13.237,0.07453294098377228,25270,74113725,46812,-0.07594422996044159,0.7032606601715088,-0.7029238939285278,74113734
31-May-2020 17:21:14.237,0.07455845177173615,25270,74113725,46812,-0.07596945762634277,0.7032574415206909,-0.7029217481613159,74113735
31-May-2020 17:21:15.237,0.07458749413490295,25270,74113725,46812,-0.07599623501300812,0.7032567262649536,-0.7029166221618652,74113736
31-May-2020 17:21:16.237,0.07460924983024597,25270,74113725,46812,-0.0760253369808197,0.7032543420791626,-0.7029135227203369,74113737
31-May-2020 17:21:17.237,0.07463301718235016,25270,74113725,46812,-0.07604479789733887,0.703249454498291,-0.7029135227203369,74113738
31-May-2020 17:21:18.237,0.07466046512126923,25270,74113725,46812,-0.0760744959115982,0.7032461166381836,-0.7029107809066772,74113739
31-May-2020 17:21:19.237,0.0746859461069107,25270,74113725,46812,-0.07610036432743073,0.7032452821731567,-0.7029061317443848,74113740
31-May-2020 17:21:20.237,0.07471255958080292,25270,74113725,46812,-0.07612694799900055,0.7032437324523926,-0.70290207862854,74113741
31-May-2020 17:21:21.237,0.07474011182785034,25270,74113725,46812,-0.07615445554256439,0.7032384872436523,-0.7029013633728027,74113742
31-May-2020 17:21:22.237,0.07476383447647095,25270,74113725,46812,-0.07617869973182678,0.7032352685928345,-0.7028993368148804,74113743
31-May-2020 17:21:23.237,0.07479067146778107,25270,74113725,46812,-0.07620255649089813,0.7032352685928345,-0.7028940916061401,74113744
31-May-2020 17:21:24.237,0.0748148113489151,25270,74113725,46812,-0.07622535526752472,0.7032322883605957,-0.7028917074203491,74113745
31-May-2020 17:21:25.237,0.07483693957328796,25270,74113725,46812,-0.07625091075897217,0.7032281160354614,-0.7028909921646118,74113746
31-May-2020 17:21:26.237,0.07486410439014435,25270,74113725,46812,-0.07627497613430023,0.7032254934310913,-0.7028882503509521,74113747
31-May-2020 17:21:27.237,0.07489447295665741,25270,74113725,46812,-0.0763004869222641,0.703223705291748,-0.7028836011886597,74113748
31-May-2020 17:21:28.237,0.07491719722747803,25270,74113725,46812,-0.07632787525653839,0.7032201290130615,-0.7028820514678955,74113749
31-May-2020 17:21:29.237,0.07494284212589264,25270,74113725,46812,-0.07635374367237091,0.7032150030136108,-0.7028816938400269,74113750
31-May-2020 17:21:30.237,0.07497501373291016,25270,74113725,46812,-0.0763852447271347,0.703211784362793,-0.7028776407241821,74113751
31-May-2020 17:21:31.237,0.07499778270721436,25270,74113725,46812,-0.07641236484050751,0.7032104730606079,-0.7028740644454956,74113752
31-May-2020 17:21:32.237,0.07502269744873047,25270,74113725,46812,-0.07643765211105347,0.7032089233398438,-0.7028697729110718,74113753
31-May-2020 17:21:33.237,0.07504910230636597,25270,74113725,46812,-0.07646115124225616,0.7032045125961304,-0.702869176864624,74113754
31-May-2020 17:21:34.237,0.07507266104221344,25270,74113725,46812,-0.0764864981174469,0.7032032012939453,-0.7028650045394897,74113755
31-May-2020 17:21:35.237,0.07509687542915344,25270,74113757,46812,-0.07651175558567047,0.7032023668289185,-0.7028608322143555,74113756
31-May-2020 17:21:36.237,0.07512442767620087,25270,74113757,46812,-0.07653135061264038,0.7032005786895752,-0.7028573751449585,74113757
31-May-2020 17:21:37.237,0.07514773309230804,25270,74113757,46812,-0.07656100392341614,0.703195333480835,-0.7028570175170898,74113758
31-May-2020 17:21:38.237,0.07517366111278534,25270,74113757,46812,-0.07658900320529938,0.7031921148300171,-0.7028542757034302,74113759
31-May-2020 17:21:39.237,0.07520356774330139,25270,74113757,46812,-0.07661329209804535,0.7031890153884888,-0.7028515338897705,74113760
31-May-2020 17:21:40.237,0.07522591948509216,25270,74113757,46812,-0.07663515210151672,0.7031874656677246,-0.7028484344482422,74113761
31-May-2020 17:21:41.237,0.07524867355823517,25302,74113757,46812,-0.07666544616222382,0.703182578086853,-0.7028474807739258,74113762
31-May-2020 17:21:42.237,0.0752793550491333,25302,74113757,46812,-0.07669283449649811,0.7031803131103516,-0.7028436660766602,74113763
31-May-2020 17:21:43.237,0.07530973851680756,25302,74113757,46812,-0.07671764492988586,0.703176736831665,-0.7028411626815796,74113764
31-May-2020 17:21:44.237,0.07533147931098938,25302,74113757,46812,-0.07674296200275421,0.7031728029251099,-0.7028399705886841,74113765
31-May-2020 17:21:45.237,0.07535731792449951,25302,74113757,46812,-0.07677091658115387,0.7031712532043457,-0.7028357982635498,74113766
31-May-2020 17:21:46.237,0.07538379728794098,25302,74113757,46812,-0.07679411768913269,0.7031694650650024,-0.7028321027755737,74113767
31-May-2020 17:21:47.237,0.07541042566299438,25302,74113757,46812,-0.07682520151138306,0.7031680345535278,-0.7028273344039917,74113768
31-May-2020 17:21:48.237,0.07543139159679413,25302,74113757,46812,-0.07684607803821564,0.7031656503677368,-0.7028251886367798,74113769
31-May-2020 17:21:49.237,0.07545800507068634,25302,74113757,46812,-0.07687059044837952,0.7031623125076294,-0.7028226852416992,74113770
31-May-2020 17:21:50.237,0.07548058032989502,25302,74113757,46812,-0.07689659297466278,0.7031608819961548,-0.7028189897537231,74113771
31-May-2020 17:21:51.237,0.07550646364688873,25302,74113757,46812,-0.07692055404186249,0.7031582593917847,-0.7028162479400635,74113772
31-May-2020 17:21:52.237,0.0755356103181839,25302,74113757,46812,-0.07694736123085022,0.703152060508728,-0.7028164863586426,74113773
31-May-2020 17:21:53.237,0.0755576491355896,25302,74113757,46812,-0.07697033882141113,0.7031513452529907,-0.7028123140335083,74113774
31-May-2020 17:21:54.237,0.07558396458625793,25302,74113757,46812,-0.07699641585350037,0.7031491994857788,-0.7028087377548218,74113775
31-May-2020 17:21:55.237,0.07561087608337402,25302,74113757,46812,-0.07702036201953888,0.7031447887420654,-0.7028076648712158,74113776
31-May-2020 17:21:56.237,0.07563534379005432,25302,74113757,46812,-0.07704928517341614,0.7031407356262207,-0.7028058767318726,74113777
31-May-2020 17:21:57.237,0.07566307485103607,25302,74113757,46812,-0.07707986235618591,0.7031384706497192,-0.7028018236160278,74113778
31-May-2020 17:21:58.237,0.07569271326065063,25302,74113757,46812,-0.07710403203964233,0.7031350135803223,-0.7027992010116577,74113779
31-May-2020 17:21:59.237,0.075716033577919,25302,74113757,46812,-0.07712769508361816,0.7031339406967163,-0.7027952671051025,74113780
31-May-2020 17:22:00.237,0.07574066519737244,25302,74113757,46812,-0.0771544873714447,0.703131914138794,-0.702791690826416,74113781
31-May-2020 17:22:01.237,0.07576814293861389,25302,74113757,46812,-0.07718014717102051,0.7031278610229492,-0.7027899026870728,74113782
31-May-2020 17:22:02.237,0.07579031586647034,25302,74113757,46812,-0.07720503211021423,0.7031258344650269,-0.7027870416641235,74113783
31-May-2020 17:22:03.237,0.07581429183483124,25302,74113757,46812,-0.077228844165802,0.7031234502792358,-0.7027842998504639,74113784
31-May-2020 17:22:04.237,0.07583935558795929,25302,74113757,46812,-0.07725590467453003,0.7031195163726807,-0.7027822732925415,74113785
31-May-2020 17:22:05.237,0.07586567103862762,25302,74113757,46812,-0.07727856934070587,0.7031172513961792,-0.7027794122695923,74113786
31-May-2020 17:22:06.237,0.07589207589626312,25302,74113757,46812,-0.07730479538440704,0.7031148672103882,-0.7027760744094849,74113787
31-May-2020 17:22:07.237,0.0759173333644867,25302,74113789,46805,-0.07732860743999481,0.7031121253967285,-0.7027734518051147,74113788
31-May-2020 17:22:08.237,0.07594409584999084,25302,74113789,46805,-0.07735976576805115,0.7031083106994629,-0.7027708292007446,74113789
31-May-2020 17:22:09.237,0.07596921920776367,25302,74113789,46805,-0.07738004624843597,0.7031069993972778,-0.7027674913406372,74113790
31-May-2020 17:22:10.237,0.07599681615829468,25302,74113789,46805,-0.07740691304206848,0.7031036615371704,-0.7027645111083984,74113791
31-May-2020 17:22:11.237,0.0760197639465332,25302,74113789,46805,-0.07743184268474579,0.7031010389328003,-0.7027618885040283,74113792
31-May-2020 17:22:12.237,0.07604555785655975,25302,74113789,46805,-0.07745830714702606,0.7030969858169556,-0.7027603387832642,74113793
31-May-2020 17:22:13.237,0.07607096433639526,25334,74113789,46805,-0.07748708128929138,0.703095555305481,-0.7027558088302612,74113794
31-May-2020 17:22:14.237,0.07609781622886658,25334,74113789,46805,-0.07751233875751495,0.7030911445617676,-0.7027547359466553,74113795
31-May-2020 17:22:15.237,0.07612563669681549,25334,74113789,46805,-0.0775429755449295,0.7030894756317139,-0.7027499675750732,74113796
31-May-2020 17:22:16.237,0.07614897191524506,25334,74113789,46805,-0.07756242156028748,0.7030860185623169,-0.7027487754821777,74113797
31-May-2020 17:22:17.237,0.07617777585983276,25334,74113789,46805,-0.07758757472038269,0.7030824422836304,-0.7027462720870972,74113798
31-May-2020 17:22:18.237,0.07619635760784149,25334,74113789,46805,-0.07761046290397644,0.7030819654464722,-0.7027420997619629,74113799
31-May-2020 17:22:19.237,0.07621939480304718,25334,74113789,46805,-0.0776340663433075,0.7030789852142334,-0.7027403116226196,74113800
31-May-2020 17:22:20.237,0.07625050842761993,25334,74113789,46805,-0.07765564322471619,0.7030744552612305,-0.7027391195297241,74113801
31-May-2020 17:22:21.237,0.07627615332603455,25334,74113789,46805,-0.0776870846748352,0.7030752897262573,-0.702731728553772,74113802
31-May-2020 17:22:22.237,0.07629607617855072,25334,74113789,46805,-0.07771840691566467,0.7030718326568604,-0.7027297019958496,74113803
31-May-2020 17:22:23.237,0.07632879912853241,25334,74113789,46805,-0.07773798704147339,0.7030668258666992,-0.7027289867401123,74113804
31-May-2020 17:22:24.237,0.07635799050331116,25334,74113789,46805,-0.07776528596878052,0.7030625343322754,-0.7027269601821899,74113805
31-May-2020 17:22:25.237,0.0763799250125885,25334,74113789,46805,-0.07780055701732635,0.7030609846115112,-0.7027223110198975,74113806
31-May-2020 17:22:26.237,0.07640764117240906,25334,74113789,46805,-0.07782219350337982,0.7030580043792725,-0.702720046043396,74113807
31-May-2020 17:22:27.237,0.07643704116344452,25334,74113789,46805,-0.077842578291893,0.7030534744262695,-0.70271897315979,74113808
31-May-2020 17:22:28.237,0.076453298330307,25334,74113789,46805,-0.07787156105041504,0.7030540704727173,-0.7027133703231812,74113809
31-May-2020 17:22:29.237,0.07647669315338135,25334,74113789,46805,-0.07789501547813416,0.7030521631240845,-0.7027101516723633,74113810
31-May-2020 17:22:30.237,0.07650932669639587,25334,74113789,46805,-0.07791425287723541,0.7030483484268188,-0.70270836353302,74113811
31-May-2020 17:22:31.237,0.07652938365936279,25334,74113789,46805,-0.07794427871704102,0.7030454874038696,-0.7027056217193604,74113812
31-May-2020 17:22:32.237,0.07655632495880127,25334,74113789,46805,-0.07797400653362274,0.7030419111251831,-0.7027029991149902,74113813
31-May-2020 17:22:33.237,0.07658874988555908,25334,74113789,46805,-0.07799427211284637,0.7030402421951294,-0.7026989459991455,74113814
31-May-2020 17:22:34.237,0.07661072909832001,25334,74113789,46805,-0.07802154123783112,0.7030375003814697,-0.7026964426040649,74113815
31-May-2020 17:22:35.237,0.0766327977180481,25334,74113789,46805,-0.07805328071117401,0.7030330896377563,-0.7026948928833008,74113816
31-May-2020 17:22:36.237,0.07666395604610443,25334,74113789,46805,-0.0780680775642395,0.7030295133590698,-0.7026934623718262,74113817
31-May-2020 17:22:37.237,0.07668697834014893,25334,74113789,46805,-0.07809513807296753,0.7030273675918579,-0.7026898860931396,74113818
31-May-2020 17:22:38.237,0.07671040296554565,25334,74113789,46805,-0.07813331484794617,0.7030240297317505,-0.7026864290237427,74113819
31-May-2020 17:22:39.237,0.0767420083284378,25334,74113821,46799,-0.07814936339855194,0.7030203342437744,-0.7026848793029785,74113820
31-May-2020 17:22:40.237,0.076764777302742,25334,74113821,46799,-0.07817345857620239,0.7030199766159058,-0.7026799917221069,74113821
31-May-2020 17:22:41.237,0.07678018510341644,25334,74113821,46799,-0.07820375263690948,0.7030196189880371,-0.7026755809783936,74113822
31-May-2020 17:22:42.237,0.07681183516979218,25334,74113821,46799,-0.07822856307029724,0.7030148506164551,-0.702674150466919,74113823
31-May-2020 17:22:43.237,0.07684206962585449,25334,74113821,46799,-0.0782451182603836,0.7030103206634521,-0.7026734352111816,74113824
31-May-2020 17:22:44.237,0.07686255872249603,25334,74113821,46799,-0.07828214764595032,0.7030082941055298,-0.7026687860488892,74113825
31-May-2020 17:22:45.237,0.07689040899276733,25366,74113821,46799,-0.07830758392810822,0.7030056715011597,-0.7026659250259399,74113826
31-May-2020 17:22:46.237,0.0769224762916565,25366,74113821,46799,-0.07832860946655273,0.703000545501709,-0.702664852142334,74113827
31-May-2020 17:22:47.237,0.07694147527217865,25366,74113821,46799,-0.07835792005062103,0.7029978036880493,-0.7026623487472534,74113828
31-May-2020 17:22:48.237,0.07696565985679626,25366,74113821,46799,-0.07838314771652222,0.7029954195022583,-0.7026593685150146,74113829
31-May-2020 17:22:49.237,0.07699516415596008,25366,74113821,46799,-0.07839873433113098,0.7029944658279419,-0.7026553153991699,74113830
31-May-2020 17:22:50.237,0.07701827585697174,25366,74113821,46799,-0.0784301906824112,0.7029907703399658,-0.7026530504226685,74113831
31-May-2020 17:22:51.237,0.07704254984855652,25366,74113821,46799,-0.07845722138881683,0.7029871940612793,-0.7026509046554565,74113832
31-May-2020 17:22:52.237,0.0770753026008606,25366,74113821,46799,-0.07848367094993591,0.7029863595962524,-0.7026450634002686,74113833
31-May-2020 17:22:53.237,0.07709917426109314,25366,74113821,46799,-0.07850928604602814,0.7029831409454346,-0.7026429176330566,74113834
31-May-2020 17:22:54.237,0.07712066173553467,25366,74113821,46799,-0.07853907346725464,0.702979564666748,-0.7026408910751343,74113835
31-May-2020 17:22:55.237,0.07715067267417908,25366,74113821,46799,-0.07855893671512604,0.7029756307601929,-0.7026388645172119,74113836
31-May-2020 17:22:56.237,0.07717366516590118,25366,74113821,46799,-0.07858395576477051,0.7029756307601929,-0.7026337385177612,74113837
31-May-2020 17:22:57.237,0.07719428837299347,25366,74113821,46799,-0.07861272990703583,0.7029733657836914,-0.7026304006576538,74113838
31-May-2020 17:22:58.237,0.07722559571266174,25366,74113821,46799,-0.0786360502243042,0.7029687166213989,-0.7026290893554688,74113839
31-May-2020 17:22:59.237,0.07725080847740173,25366,74113821,46799,-0.07865998148918152,0.7029649019241333,-0.702627420425415,74113840
31-May-2020 17:23:00.237,0.07727107405662537,25366,74113821,46799,-0.07869112491607666,0.7029634714126587,-0.7026232481002808,74113841
31-May-2020 17:23:01.237,0.07730282843112946,25366,74113821,46799,-0.07871395349502563,0.7029597759246826,-0.7026208639144897,74113842
31-May-2020 17:23:02.237,0.07733035087585449,25366,74113821,46799,-0.07873877882957458,0.7029536962509155,-0.7026212215423584,74113843
31-May-2020 17:23:03.237,0.07734957337379456,25366,74113821,46799,-0.07876820862293243,0.7029531002044678,-0.7026164531707764,74113844
31-May-2020 17:23:04.237,0.07737885415554047,25366,74113821,46799,-0.07879029214382172,0.7029505968093872,-0.7026132345199585,74113845
31-May-2020 17:23:05.237,0.07740603387355804,25366,74113821,46799,-0.07881689071655273,0.702949047088623,-0.7026089429855347,74113846
31-May-2020 17:23:06.237,0.07742802798748016,25366,74113821,46799,-0.07884043455123901,0.7029464244842529,-0.7026065587997437,74113847
31-May-2020 17:23:07.237,0.07745443284511566,25366,74113821,46799,-0.07886789739131927,0.7029430866241455,-0.7026039361953735,74113848
31-May-2020 17:23:08.237,0.07748501002788544,25366,74113821,46799,-0.07889516651630402,0.7029412984848022,-0.7025989294052124,74113849
31-May-2020 17:23:09.237,0.07750830054283142,25366,74113821,46799,-0.07892262935638428,0.7029381990432739,-0.7025963068008423,74113850
31-May-2020 17:23:10.237,0.0775364488363266,25366,74113821,46799,-0.07894979417324066,0.7029327154159546,-0.7025957107543945,74113851
31-May-2020 17:23:11.237,0.0775606781244278,25366,74113853,46805,-0.07897090911865234,0.7029322385787964,-0.7025913000106812,74113852
31-May-2020 17:23:12.237,0.07758200168609619,25366,74113853,46805,-0.07900050282478333,0.7029294967651367,-0.7025883197784424,74113853
31-May-2020 17:23:13.237,0.07760965824127197,25366,74113853,46805,-0.07902370393276215,0.7029248476028442,-0.702587366104126,74113854
31-May-2020 17:23:14.237,0.07763807475566864,25366,74113853,46805,-0.07904388010501862,0.7029221057891846,-0.7025843858718872,74113855
31-May-2020 17:23:15.237,0.07765902578830719,25366,74113853,46805,-0.07907138764858246,0.7029218673706055,-0.7025792598724365,74113856
31-May-2020 17:23:16.237,0.07768544554710388,25366,74113853,46805,-0.07909736037254333,0.7029194831848145,-0.7025758028030396,74113857
31-May-2020 17:23:17.237,0.07771438360214233,25398,74113853,46805,-0.07912001013755798,0.702914834022522,-0.7025749683380127,74113858
31-May-2020 17:23:18.237,0.07773829996585846,25398,74113853,46805,-0.07915127277374268,0.7029112577438354,-0.7025721073150635,74113859
31-May-2020 17:23:19.237,0.07776187360286713,25398,74113853,46805,-0.07917602360248566,0.7029087543487549,-0.7025691270828247,74113860
31-May-2020 17:23:20.237,0.07779058814048767,25398,74113853,46805,-0.07919757068157196,0.7029057741165161,-0.7025665044784546,74113861
31-May-2020 17:23:21.237,0.07781609892845154,25398,74113853,46805,-0.07922646403312683,0.702903151512146,-0.7025631666183472,74113862
31-May-2020 17:23:22.237,0.07783935964107513,25398,74113853,46805,-0.07925701141357422,0.7028989791870117,-0.7025613784790039,74113863
31-May-2020 17:23:23.237,0.07786647975444794,25398,74113853,46805,-0.07927580177783966,0.7028969526290894,-0.7025583982467651,74113864
31-May-2020 17:23:24.237,0.07789096236228943,25398,74113853,46805,-0.07929860055446625,0.7028944492340088,-0.7025555372238159,74113865
31-May-2020 17:23:25.237,0.07791182398796082,25398,74113853,46805,-0.07932521402835846,0.7028924226760864,-0.7025525569915771,74113866
31-May-2020 17:23:26.237,0.0779411792755127,25398,74113853,46805,-0.07935023307800293,0.702889084815979,-0.7025496959686279,74113867
31-May-2020 17:23:27.238,0.07796956598758698,25398,74113853,46805,-0.07937560975551605,0.7028863430023193,-0.7025460004806519,74113868
31-May-2020 17:23:28.238,0.07798965275287628,25398,74113853,46805,-0.0794060230255127,0.7028859853744507,-0.7025411128997803,74113869
31-May-2020 17:23:29.238,0.07801979780197144,25398,74113853,46805,-0.07942742109298706,0.702881932258606,-0.7025395631790161,74113870
31-May-2020 17:23:30.238,0.07804565131664276,25398,74113853,46805,-0.07945294678211212,0.7028768062591553,-0.7025384902954102,74113871
31-May-2020 17:23:31.238,0.07806690037250519,25398,74113853,46805,-0.07948747277259827,0.7028757333755493,-0.7025336027145386,74113872
31-May-2020 17:23:32.238,0.0780964344739914,25398,74113853,46805,-0.07950995862483978,0.7028706073760986,-0.7025325298309326,74113873
31-May-2020 17:23:33.238,0.07812687754631042,25398,74113853,46805,-0.07953080534934998,0.7028670310974121,-0.7025306224822998,74113874
31-May-2020 17:23:34.238,0.07814683020114899,25398,74113853,46805,-0.07956443727016449,0.7028641700744629,-0.7025272846221924,74113875
31-May-2020 17:23:35.238,0.07817046344280243,25398,74113853,46805,-0.07958720624446869,0.7028617858886719,-0.7025247812271118,74113876
31-May-2020 17:23:36.238,0.07820090651512146,25398,74113853,46805,-0.07960399985313416,0.7028603553771973,-0.7025208473205566,74113877
31-May-2020 17:23:37.238,0.07822039723396301,25398,74113853,46805,-0.07963639497756958,0.7028566598892212,-0.7025185823440552,74113878
31-May-2020 17:23:38.238,0.07824738323688507,25398,74113853,46805,-0.07966825366020203,0.7028540372848511,-0.7025145292282104,74113879
31-May-2020 17:23:39.238,0.07827749848365784,25398,74113853,46805,-0.07968415319919586,0.7028526067733765,-0.7025109529495239,74113880
31-May-2020 17:23:40.238,0.07830114662647247,25398,74113853,46805,-0.07971185445785522,0.7028520107269287,-0.7025058269500732,74113881
31-May-2020 17:23:41.238,0.07832418382167816,25398,74113853,46805,-0.07974247634410858,0.7028475999832153,-0.7025041580200195,74113882
31-May-2020 17:23:42.238,0.07835288345813751,25398,74113853,46805,-0.07975979149341583,0.7028446197509766,-0.7025021314620972,74113883
31-May-2020 17:23:43.238,0.07838088274002075,25398,74113885,46805,-0.0797901600599289,0.7028411626815796,-0.7024987936019897,74113884
31-May-2020 17:23:44.238,0.07840140163898468,25398,74113885,46805,-0.07982069253921509,0.7028388977050781,-0.7024955749511719,74113885
31-May-2020 17:23:45.238,0.07843315601348877,25398,74113885,46805,-0.07984206080436707,0.7028324604034424,-0.7024955749511719,74113886
31-May-2020 17:23:46.238,0.0784577876329422,25398,74113885,46805,-0.07986503839492798,0.7028311491012573,-0.7024918794631958,74113887
31-May-2020 17:23:47.238,0.07848131656646729,25398,74113885,46805,-0.07989668846130371,0.7028282880783081,-0.7024885416030884,74113888
31-May-2020 17:23:48.238,0.0785076767206192,25398,74113885,46805,-0.07991933822631836,0.7028250694274902,-0.7024862766265869,74113889
31-May-2020 17:23:49.238,0.078532874584198,25430,74113885,46805,-0.07994040846824646,0.7028223276138306,-0.7024835348129272,74113890
31-May-2020 17:23:50.238,0.07855433225631714,25430,74113885,46805,-0.07997208833694458,0.7028207778930664,-0.7024791240692139,74113891
31-May-2020 17:23:51.238,0.07858040928840637,25430,74113885,46805,-0.0799960196018219,0.7028182744979858,-0.7024760246276855,74113892
31-May-2020 17:23:52.238,0.07860927283763885,25430,74113885,46805,-0.0800168514251709,0.702813982963562,-0.7024747133255005,74113893
31-May-2020 17:23:53.238,0.07863335311412811,25430,74113885,46805,-0.08005070686340332,0.7028094530105591,-0.7024728059768677,74113894
31-May-2020 17:23:54.238,0.07866030931472778,25430,74113885,46805,-0.08007599413394928,0.7028069496154785,-0.7024692296981812,74113895
31-May-2020 17:23:55.238,0.07868915796279907,25430,74113885,46805,-0.08010019361972809,0.7028031349182129,-0.7024670839309692,74113896
31-May-2020 17:23:56.238,0.07871195673942566,25430,74113885,46805,-0.08012546598911285,0.702800989151001,-0.7024641036987305,74113897
31-May-2020 17:23:57.238,0.0787324607372284,25430,74113885,46805,-0.08014930784702301,0.7027959823608398,-0.7024635076522827,74113898
31-May-2020 17:23:58.238,0.07876405119895935,25430,74113885,46805,-0.08016897737979889,0.7027958631515503,-0.7024580240249634,74113899
31-May-2020 17:23:59.238,0.0787895917892456,25430,74113885,46805,-0.0801955908536911,0.7027921676635742,-0.7024558782577515,74113900
31-May-2020 17:24:00.238,0.07880973815917969,25430,74113885,46805,-0.08022134006023407,0.7027881145477295,-0.7024548053741455,74113901
31-May-2020 17:24:01.238,0.07884004712104797,25430,74113885,46805,-0.08024780452251434,0.7027853727340698,-0.7024511098861694,74113902
31-May-2020 17:24:02.238,0.07886791229248047,25430,74113885,46805,-0.08027833700180054,0.702783465385437,-0.702446460723877,74113903
31-May-2020 17:24:03.238,0.07889296114444733,25430,74113885,46805,-0.08030669391155243,0.702781081199646,-0.7024427652359009,74113904
31-May-2020 17:24:04.238,0.0789206326007843,25430,74113885,46805,-0.0803302675485611,0.702775239944458,-0.7024427652359009,74113905
31-May-2020 17:24:05.238,0.07894609868526459,25430,74113885,46805,-0.08035342395305634,0.7027740478515625,-0.7024385929107666,74113906
31-May-2020 17:24:06.238,0.07896627485752106,25430,74113885,46805,-0.08038228750228882,0.7027716636657715,-0.7024353742599487,74113907
31-May-2020 17:24:07.238,0.0789935439825058,25430,74113885,46805,-0.08040447533130646,0.7027683258056641,-0.7024332284927368,74113908
31-May-2020 17:24:08.238,0.0790194720029831,25430,74113885,46805,-0.08043009042739868,0.7027645111083984,-0.7024310827255249,74113909
31-May-2020 17:24:09.238,0.07904376089572906,25430,74113885,46805,-0.08045904338359833,0.7027621269226074,-0.7024276256561279,74113910
31-May-2020 17:24:10.238,0.07907184958457947,25430,74113885,46805,-0.08047953248023987,0.7027609348297119,-0.7024228572845459,74113911
31-May-2020 17:24:11.238,0.07909664511680603,25430,74113885,46805,-0.08050426840782166,0.7027575969696045,-0.702420711517334,74113912
31-May-2020 17:24:12.238,0.07912085950374603,25430,74113885,46805,-0.08053454756736755,0.7027549743652344,-0.7024170160293579,74113913
31-May-2020 17:24:13.238,0.07915052771568298,25430,74113885,46805,-0.08056299388408661,0.7027490139007568,-0.7024164199829102,74113914
31-May-2020 17:24:14.238,0.07917559146881104,25430,74113885,46805,-0.08058410882949829,0.7027478218078613,-0.702412486076355,74113915
31-May-2020 17:24:15.238,0.07920031249523163,25430,74113917,46799,-0.08061248064041138,0.7027435302734375,-0.7024108171463013,74113916
31-May-2020 17:24:16.238,0.07922789454460144,25430,74113917,46799,-0.08064144849777222,0.7027391195297241,-0.7024084329605103,74113917
31-May-2020 17:24:17.238,0.07925465703010559,25430,74113917,46799,-0.0806623101234436,0.7027367353439331,-0.702405571937561,74113918
31-May-2020 17:24:18.238,0.07927538454532623,25430,74113917,46799,-0.08068777620792389,0.7027355432510376,-0.7024017572402954,74113919
31-May-2020 17:24:19.238,0.07930305600166321,25430,74113917,46799,-0.08071637153625488,0.7027329206466675,-0.7023979425430298,74113920
31-May-2020 17:24:20.238,0.07932743430137634,25430,74113917,46799,-0.08073428273200989,0.702728271484375,-0.7023977041244507,74113921
31-May-2020 17:24:21.238,0.07935237884521484,25462,74113917,46799,-0.0807638019323349,0.7027264833450317,-0.7023932933807373,74113922
31-May-2020 17:24:22.238,0.07937918603420258,25462,74113917,46799,-0.08079198002815247,0.7027246952056885,-0.7023885250091553,74113923
31-May-2020 17:24:23.238,0.07940652966499329,25462,74113917,46799,-0.08081932365894318,0.7027201652526855,-0.7023868560791016,74113924
31-May-2020 17:24:24.238,0.0794299989938736,25462,74113917,46799,-0.08084499835968018,0.702716588973999,-0.7023850679397583,74113925
31-May-2020 17:24:25.238,0.07945539057254791,25462,74113917,46799,-0.08086833357810974,0.7027158737182617,-0.7023802995681763,74113926
31-May-2020 17:24:26.238,0.07948201894760132,25462,74113917,46799,-0.08089111745357513,0.7027120590209961,-0.7023781538009644,74113927
31-May-2020 17:24:27.238,0.07950866222381592,25462,74113917,46799,-0.08092083036899567,0.7027075290679932,-0.7023762464523315,74113928
31-May-2020 17:24:28.238,0.07953312993049622,25462,74113917,46799,-0.08094426989555359,0.7027064561843872,-0.7023718357086182,74113929
31-May-2020 17:24:29.238,0.07955771684646606,25462,74113917,46799,-0.08096523582935333,0.7027039527893066,-0.702369213104248,74113930
31-May-2020 17:24:30.238,0.07958538830280304,25462,74113917,46799,-0.08099514245986938,0.7027010917663574,-0.7023656368255615,74113931
31-May-2020 17:24:31.238,0.07960854470729828,25462,74113917,46799,-0.0810222178697586,0.7026964426040649,-0.7023643255233765,74113932
31-May-2020 17:24:32.238,0.07963700592517853,25462,74113917,46799,-0.0810449868440628,0.7026932239532471,-0.7023618221282959,74113933
31-May-2020 17:24:33.238,0.07966259121894836,25462,74113917,46799,-0.08107221126556396,0.7026889324188232,-0.7023600339889526,74113934
31-May-2020 17:24:34.238,0.07968617975711823,25462,74113917,46799,-0.08110126852989197,0.7026878595352173,-0.7023552656173706,74113935
31-May-2020 17:24:35.238,0.07971245050430298,25462,74113917,46799,-0.08112280070781708,0.7026833295822144,-0.7023543119430542,74113936
31-May-2020 17:24:36.238,0.07973754405975342,25462,74113917,46799,-0.08114959299564362,0.7026816606521606,-0.7023501396179199,74113937
31-May-2020 17:24:37.238,0.07976211607456207,25462,74113917,46799,-0.08117730915546417,0.702681303024292,-0.7023444175720215,74113938
31-May-2020 17:24:38.238,0.07978776097297668,25462,74113917,46799,-0.0812009871006012,0.7026773691177368,-0.7023428678512573,74113939
31-May-2020 17:24:39.238,0.07981432974338531,25462,74113917,46799,-0.08122581243515015,0.7026731967926025,-0.702340841293335,74113940
31-May-2020 17:24:40.238,0.07983717322349548,25462,74113917,46799,-0.08125005662441254,0.7026722431182861,-0.7023365497589111,74113941
31-May-2020 17:24:41.238,0.0798654556274414,25462,74113917,46799,-0.08127337694168091,0.702669620513916,-0.7023332118988037,74113942
31-May-2020 17:24:42.238,0.07989348471164703,25462,74113917,46799,-0.08130241930484772,0.7026646137237549,-0.7023317813873291,74113943
31-May-2020 17:24:43.238,0.07991544902324677,25462,74113917,46799,-0.08133184909820557,0.7026612758636475,-0.7023288011550903,74113944
31-May-2020 17:24:44.238,0.07994404435157776,25462,74113917,46799,-0.0813564658164978,0.7026585340499878,-0.7023258209228516,74113945
31-May-2020 17:24:45.238,0.07997345924377441,25462,74113917,46799,-0.08137743175029755,0.7026554346084595,-0.7023231983184814,74113946
31-May-2020 17:24:46.238,0.07999461889266968,25462,74113917,46799,-0.08140787482261658,0.7026534080505371,-0.7023189067840576,74113947
31-May-2020 17:24:47.238,0.0800209492444992,25462,74113949,46805,-0.08143658936023712,0.7026500701904297,-0.7023159265518188,74113948
31-May-2020 17:24:48.238,0.0800502747297287,25462,74113949,46805,-0.08146083354949951,0.7026467323303223,-0.7023130655288696,74113949
31-May-2020 17:24:49.238,0.08007372915744781,25462,74113949,46805,-0.08148668706417084,0.7026448249816895,-0.7023094892501831,74113950
31-May-2020 17:24:50.238,0.08009327948093414,25462,74113949,46805,-0.08151066303253174,0.7026410102844238,-0.7023082971572876,74113951
31-May-2020 17:24:51.238,0.08011846244335175,25462,74113949,46805,-0.08153070509433746,0.7026393413543701,-0.7023048400878906,74113952
31-May-2020 17:24:52.238,0.08015039563179016,25462,74113949,46805,-0.08156321942806244,0.7026376724243164,-0.7022991180419922,74113953
31-May-2020 17:24:53.238,0.0801742672920227,25494,74113949,46805,-0.08158837258815765,0.7026358842849731,-0.702295184135437,74113954
31-May-2020 17:24:54.238,0.08019870519638062,25494,74113949,46805,-0.08161124587059021,0.7026305198669434,-0.7022950649261475,74113955
31-May-2020 17:24:55.238,0.08022770285606384,25494,74113949,46805,-0.08164237439632416,0.7026281356811523,-0.7022906541824341,74113956
31-May-2020 17:24:56.238,0.08025296032428741,25494,74113949,46805,-0.08166952431201935,0.7026257514953613,-0.7022866010665894,74113957
31-May-2020 17:24:57.238,0.08028082549571991,25494,74113949,46805,-0.08169357478618622,0.7026243209838867,-0.702282190322876,74113958
31-May-2020 17:24:58.238,0.08030068874359131,25494,74113949,46805,-0.08171501755714417,0.7026212215423584,-0.7022804021835327,74113959
31-May-2020 17:24:59.238,0.08032746613025665,25494,74113949,46805,-0.08174373209476471,0.7026184797286987,-0.7022770643234253,74113960
31-May-2020 17:25:00.238,0.08035233616828918,25494,74113949,46805,-0.08176456391811371,0.7026162147521973,-0.702273964881897,74113961
31-May-2020 17:25:01.238,0.08037886023521423,25494,74113949,46805,-0.08179038763046265,0.7026135921478271,-0.7022705078125,74113962
31-May-2020 17:25:02.238,0.08040344715118408,25494,74113949,46805,-0.08182162046432495,0.7026091814041138,-0.7022684812545776,74113963
31-May-2020 17:25:03.238,0.08042807877063751,25494,74113949,46805,-0.08184221386909485,0.7026056051254272,-0.7022669315338135,74113964
31-May-2020 17:25:04.238,0.08045466244220734,25494,74113949,46805,-0.08186641335487366,0.7026029825210571,-0.7022637128829956,74113965
31-May-2020 17:25:05.238,0.08047686517238617,25494,74113949,46805,-0.08189088106155396,0.702599048614502,-0.702262282371521,74113966
31-May-2020 17:25:06.238,0.08050008118152618,25494,74113949,46805,-0.08191630244255066,0.7025961875915527,-0.7022595405578613,74113967
31-May-2020 17:25:07.238,0.0805283635854721,25494,74113949,46805,-0.08194106817245483,0.702594518661499,-0.7022552490234375,74113968
31-May-2020 17:25:08.238,0.08055312931537628,25494,74113949,46805,-0.08196789026260376,0.7025936841964722,-0.7022497653961182,74113969
31-May-2020 17:25:09.238,0.08057790994644165,25494,74113949,46805,-0.0819949358701706,0.7025903463363647,-0.7022470235824585,74113970
31-May-2020 17:25:10.238,0.08060555160045624,25494,74113949,46805,-0.0820198804140091,0.7025866508483887,-0.702244758605957,74113971
31-May-2020 17:25:11.238,0.08063015341758728,25494,74113949,46805,-0.08204533159732819,0.7025847434997559,-0.7022409439086914,74113972
31-May-2020 17:25:12.238,0.08065532147884369,25494,74113949,46805,-0.08207297325134277,0.7025811672210693,-0.7022384405136108,74113973
31-May-2020 17:25:13.238,0.08068275451660156,25494,74113949,46805,-0.0820966511964798,0.7025760412216187,-0.702237606048584,74113974
31-May-2020 17:25:14.238,0.08070559799671173,25494,74113949,46805,-0.0821225643157959,0.702574610710144,-0.7022335529327393,74113975
31-May-2020 17:25:15.238,0.08073060214519501,25494,74113949,46805,-0.0821455717086792,0.7025715112686157,-0.7022310495376587,74113976
31-May-2020 17:25:16.238,0.08076000213623047,25494,74113949,46805,-0.08217227458953857,0.7025686502456665,-0.702226996421814,74113977
31-May-2020 17:25:17.238,0.08078290522098541,25494,74113949,46805,-0.08220192790031433,0.7025657892227173,-0.7022238969802856,74113978
31-May-2020 17:25:18.238,0.080810546875,25494,74113949,46805,-0.08222523331642151,0.7025624513626099,-0.7022212743759155,74113979
31-May-2020 17:25:19.238,0.0808330774307251,25494,74113981,46805,-0.08224882185459137,0.702560305595398,-0.7022182941436768,74113980
31-May-2020 17:25:20.238,0.08085857331752777,25494,74113981,46805,-0.082276850938797,0.7025586366653442,-0.7022135257720947,74113981
31-May-2020 17:25:21.238,0.08088487386703491,25494,74113981,46805,-0.08230024576187134,0.7025535106658936,-0.7022128105163574,74113982
31-May-2020 17:25:22.238,0.08090999722480774,25494,74113981,46805,-0.0823279321193695,0.7025495767593384,-0.7022106647491455,74113983
31-May-2020 17:25:23.238,0.08093851804733276,25494,74113981,46805,-0.08235560357570648,0.7025481462478638,-0.7022058963775635,74113984
31-May-2020 17:25:24.238,0.08096633851528168,25494,74113981,46805,-0.08237902820110321,0.7025437355041504,-0.7022041082382202,74113985
31-May-2020 17:25:25.238,0.0809922069311142,25526,74113981,46805,-0.08240696787834167,0.7025402784347534,-0.702201247215271,74113986
31-May-2020 17:25:26.238,0.08102042973041534,25526,74113981,46805,-0.08243522047996521,0.7025375366210938,-0.7021976709365845,74113987
31-May-2020 17:25:27.238,0.08104307949542999,25526,74113981,46805,-0.08245576918125153,0.7025384902954102,-0.7021918296813965,74113988
31-May-2020 17:25:28.238,0.08106924593448639,25526,74113981,46805,-0.08247953653335571,0.7025355100631714,-0.7021886110305786,74113989
31-May-2020 17:25:29.238,0.08109192550182343,25526,74113981,46805,-0.08250802755355835,0.7025320529937744,-0.7021862268447876,74113990
31-May-2020 17:25:30.238,0.08111383020877838,25526,74113981,46805,-0.0825287401676178,0.7025322914123535,-0.7021809816360474,74113991
31-May-2020 17:25:31.238,0.08114314079284668,25526,74113981,46805,-0.08255180716514587,0.7025277614593506,-0.7021795511245728,74113992
31-May-2020 17:25:32.238,0.08116099238395691,25526,74113981,46805,-0.08257855474948883,0.7025251388549805,-0.7021769285202026,74113993
31-May-2020 17:25:33.238,0.08119271695613861,25526,74113981,46805,-0.08261005580425262,0.7025187015533447,-0.7021759748458862,74113994
31-May-2020 17:25:34.238,0.08122198283672333,25526,74113981,46805,-0.08262935280799866,0.7025109529495239,-0.7021780014038086,74113995
31-May-2020 17:25:35.238,0.08124369382858276,25526,74113981,46805,-0.08265680074691772,0.7025109529495239,-0.7021723985671997,74113996
31-May-2020 17:25:36.238,0.08126610517501831,25526,74113981,46805,-0.08268652856349945,0.7025076150894165,-0.70216965675354,74113997
31-May-2020 17:25:37.238,0.08129534125328064,25526,74113981,46805,-0.08270713686943054,0.7025043964385986,-0.7021669149398804,74113998
31-May-2020 17:25:38.238,0.08132192492485046,25526,74113981,46805,-0.08273349702358246,0.7025021314620972,-0.7021631002426147,74113999
31-May-2020 17:25:39.238,0.0813426822423935,25526,74113981,46805,-0.08276160061359406,0.702500581741333,-0.7021589279174805,74114000
31-May-2020 17:25:40.238,0.08136887848377228,25526,74113981,46805,-0.08278658986091614,0.7024965286254883,-0.7021569013595581,74114001
31-May-2020 17:25:41.238,0.08139941096305847,25526,74113981,46805,-0.08280859887599945,0.7024939060211182,-0.7021535634994507,74114002
31-May-2020 17:25:42.238,0.08141779899597168,25526,74113981,46805,-0.08283443748950958,0.7024930715560913,-0.7021492719650269,74114003
31-May-2020 17:25:43.238,0.08144739270210266,25526,74113981,46805,-0.08286157250404358,0.7024894952774048,-0.7021461725234985,74114004
31-May-2020 17:25:44.238,0.08147534728050232,25526,74113981,46805,-0.08288048207759857,0.7024855613708496,-0.7021447420120239,74114005
31-May-2020 17:25:45.238,0.08149845898151398,25526,74113981,46805,-0.08291445672512054,0.702481746673584,-0.7021417617797852,74114006
31-May-2020 17:25:46.238,0.08152221143245697,25526,74113981,46805,-0.08293509483337402,0.702479362487793,-0.7021385431289673,74114007
31-May-2020 17:25:47.238,0.08155381679534912,25526,74113981,46805,-0.08295892179012299,0.7024753093719482,-0.7021362781524658,74114008
31-May-2020 17:25:48.238,0.08157579600811005,25526,74113981,46805,-0.08299194276332855,0.702472448348999,-0.7021328210830688,74114009
31-May-2020 17:25:49.238,0.08160112798213959,25526,74113981,46805,-0.0830199122428894,0.7024688720703125,-0.7021301984786987,74114010
31-May-2020 17:25:50.238,0.0816303938627243,25526,74113981,46805,-0.08304151892662048,0.7024637460708618,-0.7021293640136719,74114011
31-May-2020 17:25:51.238,0.08165289461612701,25526,74114013,46805,-0.08306774497032166,0.70246422290802,-0.7021231651306152,74114012
31-May-2020 17:25:52.238,0.08167232573032379,25526,74114013,46805,-0.0830974280834198,0.7024616003036499,-0.7021200656890869,74114013
31-May-2020 17:25:53.238,0.08170557022094727,25526,74114013,46805,-0.08311724662780762,0.7024587392807007,-0.7021167278289795,74114014
31-May-2020 17:25:54.238,0.08173561096191406,25526,74114013,46805,-0.0831441730260849,0.7024554014205933,-0.7021132707595825,74114015
31-May-2020 17:25:55.238,0.08175605535507202,25526,74114013,46805,-0.08317416906356812,0.7024530172348022,-0.7021098136901855,74114016
31-May-2020 17:25:56.238,0.0817842036485672,25526,74114013,46805,-0.08319635689258575,0.7024481296539307,-0.7021088600158691,74114017
31-May-2020 17:25:57.238,0.08181221783161163,25558,74114013,46805,-0.08321766555309296,0.7024451494216919,-0.7021057605743408,74114018
31-May-2020 17:25:58.238,0.08183200657367706,25558,74114013,46805,-0.08324888348579407,0.7024425268173218,-0.7021023035049438,74114019
31-May-2020 17:25:59.238,0.08185797929763794,25558,74114013,46805,-0.0832723081111908,0.7024400234222412,-0.702099084854126,74114020
31-May-2020 17:26:00.238,0.08188465237617493,25558,74114013,46805,-0.0832912027835846,0.7024370431900024,-0.7020968198776245,74114021
31-May-2020 17:26:01.238,0.0819069892168045,25558,74114013,46805,-0.08332213759422302,0.702434778213501,-0.7020928859710693,74114022
31-May-2020 17:26:02.238,0.08193489909172058,25558,74114013,46805,-0.08335050940513611,0.7024316787719727,-0.7020891904830933,74114023
31-May-2020 17:26:03.238,0.08196526765823364,25558,74114013,46805,-0.08337710797786713,0.7024266719818115,-0.7020876407623291,74114024
31-May-2020 17:26:04.238,0.08198647201061249,25558,74114013,46805,-0.0834025889635086,0.7024239301681519,-0.7020851373672485,74114025
31-May-2020 17:26:05.238,0.08201293647289276,25558,74114013,46805,-0.08343261480331421,0.7024214267730713,-0.7020807266235352,74114026
31-May-2020 17:26:06.238,0.0820411741733551,25558,74114013,46805,-0.08345289528369904,0.7024178504943848,-0.7020785808563232,74114027
31-May-2020 17:26:07.238,0.0820656418800354,25558,74114013,46805,-0.08348076045513153,0.7024155855178833,-0.7020748853683472,74114028
31-May-2020 17:26:08.238,0.08208960294723511,25558,74114013,46805,-0.0835050642490387,0.7024128437042236,-0.702072024345398,74114029
31-May-2020 17:26:09.238,0.08212052285671234,25558,74114013,46805,-0.0835265964269638,0.702409029006958,-0.7020692825317383,74114030
31-May-2020 17:26:10.238,0.08213849365711212,25558,74114013,46805,-0.08355279266834259,0.7024080753326416,-0.7020649909973145,74114031
31-May-2020 17:26:11.238,0.08216510713100433,25558,74114013,46805,-0.08357986807823181,0.7024054527282715,-0.7020612955093384,74114032
31-May-2020 17:26:12.238,0.08219744265079498,25558,74114013,46805,-0.08360855281352997,0.7024019956588745,-0.7020577192306519,74114033
31-May-2020 17:26:13.238,0.08222009241580963,25558,74114013,46805,-0.08362846076488495,0.7023991346359253,-0.7020553350448608,74114034
31-May-2020 17:26:14.238,0.08224421739578247,25558,74114013,46805,-0.08365859091281891,0.7023957967758179,-0.7020523548126221,74114035
31-May-2020 17:26:15.238,0.08226969838142395,25558,74114013,46805,-0.08368192613124847,0.7023912668228149,-0.702051043510437,74114036
31-May-2020 17:26:16.238,0.08229517936706543,25558,74114013,46805,-0.08370906114578247,0.7023881673812866,-0.7020480632781982,74114037
31-May-2020 17:26:17.238,0.08232085406780243,25558,74114013,46805,-0.08373506367206573,0.7023847103118896,-0.7020454406738281,74114038
31-May-2020 17:26:18.238,0.08234705030918121,25558,74114013,46805,-0.08376052975654602,0.7023830413818359,-0.7020407915115356,74114039
31-May-2020 17:26:19.238,0.08237463235855103,25558,74114013,46805,-0.08378729224205017,0.7023783922195435,-0.7020392417907715,74114040
31-May-2020 17:26:20.238,0.08239708840847015,25558,74114013,46805,-0.083810955286026,0.702377200126648,-0.7020349502563477,74114041
31-May-2020 17:26:21.238,0.08242291212081909,25558,74114013,46805,-0.08383570611476898,0.7023751735687256,-0.7020308971405029,74114042
31-May-2020 17:26:22.238,0.08245214819908142,25558,74114013,46805,-0.0838659405708313,0.7023705244064331,-0.7020283937454224,74114043
31-May-2020 17:26:23.238,0.08247657120227814,25558,74114045,46805,-0.0838908702135086,0.7023684978485107,-0.7020246982574463,74114044
31-May-2020 17:26:24.238,0.08250364661216736,25558,74114045,46805,-0.08391441404819489,0.7023671865463257,-0.7020200490951538,74114045
31-May-2020 17:26:25.238,0.08252917230129242,25558,74114045,46805,-0.08393929898738861,0.7023628950119019,-0.7020183801651001,74114046
31-May-2020 17:26:26.238,0.08255375921726227,25558,74114045,46805,-0.08396987617015839,0.7023593187332153,-0.7020152807235718,74114047
31-May-2020 17:26:27.238,0.08257915079593658,25558,74114045,46805,-0.08399303257465363,0.7023543119430542,-0.702014684677124,74114048
31-May-2020 17:26:28.238,0.08260494470596313,25558,74114045,46805,-0.08401359617710114,0.7023524045944214,-0.702010989189148,74114049
31-May-2020 17:26:29.238,0.08263096213340759,25590,74114045,46805,-0.08404573798179626,0.7023484706878662,-0.7020082473754883,74114050
31-May-2020 17:26:30.238,0.08265763521194458,25590,74114045,46805,-0.08406437933444977,0.7023473978042603,-0.7020038366317749,74114051
31-May-2020 17:26:31.238,0.08268117904663086,25590,74114045,46805,-0.08408954739570618,0.7023437023162842,-0.7020015716552734,74114052
31-May-2020 17:26:32.238,0.08270816504955292,25590,74114045,46805,-0.08411835134029388,0.7023415565490723,-0.7019971609115601,74114053
31-May-2020 17:26:33.238,0.08273176848888397,25590,74114045,46805,-0.08414661884307861,0.7023406028747559,-0.7019921541213989,74114054
31-May-2020 17:26:34.238,0.08275808393955231,25590,74114045,46805,-0.0841711163520813,0.7023366689682007,-0.701990008354187,74114055
31-May-2020 17:26:35.238,0.08278515934944153,25590,74114045,46805,-0.08419804275035858,0.7023327350616455,-0.7019873857498169,74114056
31-May-2020 17:26:36.238,0.08281271159648895,25590,74114045,46805,-0.0842294842004776,0.7023285627365112,-0.7019845247268677,74114057
31-May-2020 17:26:37.238,0.08283829689025879,25590,74114045,46805,-0.08425185084342957,0.7023251056671143,-0.7019824981689453,74114058
31-May-2020 17:26:38.238,0.08286115527153015,25590,74114045,46805,-0.08427590131759644,0.7023223638534546,-0.7019796371459961,74114059
31-May-2020 17:26:39.238,0.08288532495498657,25590,74114045,46805,-0.0843018889427185,0.7023196220397949,-0.7019764184951782,74114060
31-May-2020 17:26:40.238,0.08291193842887878,25590,74114045,46805,-0.08432912826538086,0.7023206949234009,-0.7019690275192261,74114061
31-May-2020 17:26:41.238,0.08293530344963074,25590,74114045,46805,-0.08435012400150299,0.7023154497146606,-0.7019689083099365,74114062
31-May-2020 17:26:42.238,0.08296126127243042,25590,74114045,46805,-0.08437582850456238,0.7023129463195801,-0.70196533203125,74114063
31-May-2020 17:26:43.238,0.08299015462398529,25590,74114045,46805,-0.08439968526363373,0.7023085355758667,-0.7019630670547485,74114064
31-May-2020 17:26:44.238,0.08301606774330139,25590,74114045,46805,-0.08442942798137665,0.7023051977157593,-0.7019598484039307,74114065
31-May-2020 17:26:45.238,0.08304354548454285,25590,74114045,46805,-0.08445821702480316,0.7023024559020996,-0.7019559144973755,74114066
31-May-2020 17:26:46.238,0.08306846022605896,25590,74114045,46805,-0.0844801664352417,0.702298641204834,-0.7019540071487427,74114067
31-May-2020 17:26:47.238,0.08309268951416016,25590,74114045,46805,-0.0845075398683548,0.7022944688796997,-0.7019520998001099,74114068
31-May-2020 17:26:48.238,0.08311410248279572,25590,74114045,46805,-0.08453337848186493,0.7022926807403564,-0.7019484043121338,74114069
31-May-2020 17:26:49.238,0.08313892781734467,25590,74114045,46805,-0.08455941081047058,0.7022901773452759,-0.7019448280334473,74114070
31-May-2020 17:26:50.238,0.08316680788993835,25590,74114045,46805,-0.0845840573310852,0.7022855281829834,-0.7019431591033936,74114071
31-May-2020 17:26:51.238,0.08319373428821564,25590,74114045,46805,-0.08460938930511475,0.7022833824157715,-0.7019392251968384,74114072
31-May-2020 17:26:52.238,0.08321617543697357,25590,74114045,46805,-0.08463242650032043,0.7022813558578491,-0.7019357681274414,74114073
31-May-2020 17:26:53.238,0.083243727684021,25590,74114045,46805,-0.08465678989887238,0.7022775411605835,-0.7019333839416504,74114074
31-May-2020 17:26:54.238,0.08326883614063263,25590,74114045,46805,-0.08468455076217651,0.7022757530212402,-0.7019288539886475,74114075
31-May-2020 17:26:55.238,0.08329556882381439,25590,74114077,46805,-0.08471021056175232,0.7022712230682373,-0.7019268274307251,74114076
31-May-2020 17:26:56.238,0.08331839740276337,25590,74114077,46805,-0.08473677933216095,0.7022695541381836,-0.7019224166870117,74114077
31-May-2020 17:26:57.238,0.08334288001060486,25590,74114077,46805,-0.08475862443447113,0.7022649049758911,-0.7019217014312744,74114078
31-May-2020 17:26:58.238,0.08336783945560455,25590,74114077,46805,-0.08478523790836334,0.7022629976272583,-0.7019175291061401,74114079
31-May-2020 17:26:59.238,0.08339610695838928,25590,74114077,46805,-0.0848095715045929,0.7022587060928345,-0.7019153833389282,74114080
31-May-2020 17:27:00.238,0.08341890573501587,25590,74114077,46805,-0.08483768999576569,0.702255129814148,-0.7019129991531372,74114081
31-May-2020 17:27:01.238,0.08344504237174988,25622,74114077,46805,-0.08486488461494446,0.7022528648376465,-0.7019089460372925,74114082
31-May-2020 17:27:02.238,0.08346886932849884,25622,74114077,46805,-0.08488380908966064,0.7022503614425659,-0.7019063234329224,74114083
31-May-2020 17:27:03.238,0.08349618315696716,25622,74114077,46805,-0.08491380512714386,0.7022461891174316,-0.7019035816192627,74114084
31-May-2020 17:27:04.238,0.08352036774158478,25622,74114077,46805,-0.08494122326374054,0.7022428512573242,-0.7019007205963135,74114085
31-May-2020 17:27:05.238,0.08354897797107697,25622,74114077,46805,-0.08496840298175812,0.7022407054901123,-0.7018963098526001,74114086
31-May-2020 17:27:06.238,0.08357447385787964,25622,74114077,46805,-0.08499374985694885,0.7022385597229004,-0.7018923759460449,74114087
31-May-2020 17:27:07.238,0.08360061049461365,25622,74114077,46805,-0.08501999080181122,0.7022349834442139,-0.7018897533416748,74114088
31-May-2020 17:27:08.238,0.08361946046352386,25622,74114077,46805,-0.08503884077072144,0.7022333145141602,-0.7018864154815674,74114089
31-May-2020 17:27:09.238,0.08364894986152649,25622,74114077,46805,-0.085063636302948,0.70223069190979,-0.7018826007843018,74114090
31-May-2020 17:27:10.238,0.08367258310317993,25622,74114077,46805,-0.08508968353271484,0.7022280693054199,-0.7018793821334839,74114091
31-May-2020 17:27:11.238,0.08370041847229004,25622,74114077,46805,-0.0851154625415802,0.7022234201431274,-0.7018777132034302,74114092
31-May-2020 17:27:12.238,0.08372648060321808,25622,74114077,46805,-0.08514192700386047,0.7022192478179932,-0.7018756866455078,74114093
31-May-2020 17:27:13.238,0.08375206589698792,25622,74114077,46805,-0.0851682722568512,0.7022156715393066,-0.7018728256225586,74114094
31-May-2020 17:27:14.238,0.08377885818481445,25622,74114077,46805,-0.08519347012042999,0.7022125720977783,-0.7018693685531616,74114095
31-May-2020 17:27:15.238,0.08380477130413055,25622,74114077,46805,-0.08521892130374908,0.702210545539856,-0.7018653154373169,74114096
31-May-2020 17:27:16.238,0.08382943272590637,25622,74114077,46805,-0.08524234592914581,0.7022074460983276,-0.7018626928329468,74114097
31-May-2020 17:27:17.238,0.08385944366455078,25622,74114077,46805,-0.08526968955993652,0.7022045850753784,-0.7018588781356812,74114098
31-May-2020 17:27:18.238,0.08387957513332367,25622,74114077,46805,-0.08529306948184967,0.7022008895874023,-0.7018572092056274,74114099
31-May-2020 17:27:19.238,0.08390475809574127,25622,74114077,46805,-0.08532389998435974,0.7021980285644531,-0.7018529176712036,74114100
31-May-2020 17:27:20.238,0.08393189311027527,25622,74114077,46805,-0.08534945547580719,0.7021955251693726,-0.701849102973938,74114101
31-May-2020 17:27:21.238,0.08396017551422119,25622,74114077,46805,-0.08537642657756805,0.702193021774292,-0.7018449306488037,74114102
31-May-2020 17:27:22.238,0.08398286998271942,25622,74114077,46805,-0.08540105819702148,0.7021893262863159,-0.7018429040908813,74114103
31-May-2020 17:27:23.238,0.0840100347995758,25622,74114077,46805,-0.08542488515377045,0.7021865844726562,-0.7018395662307739,74114104
31-May-2020 17:27:24.238,0.08403676748275757,25622,74114077,46805,-0.08545094728469849,0.702184796333313,-0.7018351554870605,74114105
31-May-2020 17:27:25.238,0.08406293392181396,25622,74114077,46805,-0.0854775607585907,0.7021806240081787,-0.7018328905105591,74114106
31-May-2020 17:27:26.238,0.08408808708190918,25622,74114077,46805,-0.08550602197647095,0.7021772861480713,-0.7018297910690308,74114107
31-May-2020 17:27:27.238,0.08411385118961334,25622,74114109,46805,-0.0855310708284378,0.7021728754043579,-0.7018280029296875,74114108
31-May-2020 17:27:28.238,0.08413763344287872,25622,74114109,46805,-0.0855579674243927,0.7021710872650146,-0.7018235921859741,74114109
31-May-2020 17:27:29.238,0.084166020154953,25622,74114109,46805,-0.08558182418346405,0.7021669149398804,-0.7018216848373413,74114110
31-May-2020 17:27:30.238,0.08418978750705719,25622,74114109,46805,-0.08560551702976227,0.7021622657775879,-0.7018206119537354,74114111
31-May-2020 17:27:31.238,0.08421353995800018,25622,74114109,46805,-0.0856311023235321,0.7021607160568237,-0.7018163204193115,74114112
31-May-2020 17:27:32.238,0.08423671126365662,25622,74114109,46805,-0.08565260469913483,0.7021586894989014,-0.701812744140625,74114113
31-May-2020 17:27:33.238,0.08426645398139954,25654,74114109,46805,-0.08567623794078827,0.7021557092666626,-0.701809287071228,74114114
31-May-2020 17:27:34.238,0.08429278433322906,25654,74114109,46805,-0.08570709824562073,0.7021524906158447,-0.701805591583252,74114115
31-May-2020 17:27:35.238,0.08431871235370636,25654,74114109,46805,-0.08573837578296661,0.7021501064300537,-0.7018011808395386,74114116
31-May-2020 17:27:36.238,0.08435086905956268,25654,74114109,46805,-0.08576200902462006,0.7021467685699463,-0.7017977237701416,74114117
31-May-2020 17:27:37.238,0.0843743234872818,25654,74114109,46805,-0.08578760921955109,0.7021429538726807,-0.7017955780029297,74114118
31-May-2020 17:27:38.238,0.08439701795578003,25654,74114109,46805,-0.08581747114658356,0.702140212059021,-0.7017921209335327,74114119
31-May-2020 17:27:39.238,0.08442272245883942,25654,74114109,46805,-0.08583757281303406,0.7021366357803345,-0.7017898559570312,74114120
31-May-2020 17:27:40.238,0.08444896340370178,25654,74114109,46805,-0.08586302399635315,0.7021337747573853,-0.7017865180969238,74114121
31-May-2020 17:27:41.238,0.08446946740150452,25654,74114109,46805,-0.08588552474975586,0.7021318674087524,-0.701783299446106,74114122
31-May-2020 17:27:42.238,0.08449272811412811,25654,74114109,46805,-0.08591386675834656,0.7021290063858032,-0.701779842376709,74114123
31-May-2020 17:27:43.238,0.08452263474464417,25654,74114109,46805,-0.08593563735485077,0.70212721824646,-0.7017754316329956,74114124
31-May-2020 17:27:44.238,0.08454591035842896,25654,74114109,46805,-0.08596277236938477,0.702123761177063,-0.7017728090286255,74114125
31-May-2020 17:27:45.238,0.08457335829734802,25654,74114109,46805,-0.08598849177360535,0.7021200656890869,-0.7017700672149658,74114126
31-May-2020 17:27:46.238,0.08460366725921631,25654,74114109,46805,-0.08601605892181396,0.7021162509918213,-0.701766848564148,74114127
31-May-2020 17:27:47.238,0.08462628722190857,25654,74114109,46805,-0.08604525029659271,0.7021154165267944,-0.7017611265182495,74114128
31-May-2020 17:27:48.238,0.0846501886844635,25654,74114109,46805,-0.0860724002122879,0.7021117210388184,-0.7017585039138794,74114129
31-May-2020 17:27:49.238,0.08467970788478851,25654,74114109,46805,-0.08609385788440704,0.7021069526672363,-0.7017571926116943,74114130
31-May-2020 17:27:50.238,0.08469842374324799,25654,74114109,46805,-0.08611899614334106,0.7021057605743408,-0.7017531394958496,74114131
31-May-2020 17:27:51.238,0.08472371101379395,25654,74114109,46805,-0.08614331483840942,0.7021023035049438,-0.7017505168914795,74114132
31-May-2020 17:27:52.238,0.08475537598133087,25654,74114109,46805,-0.0861644446849823,0.70209801197052,-0.7017484903335571,74114133
31-May-2020 17:27:53.238,0.08477799594402313,25654,74114109,46805,-0.08619129657745361,0.7020957469940186,-0.7017446756362915,74114134
31-May-2020 17:27:54.238,0.08479984104633331,25654,74114109,46805,-0.08621950447559357,0.7020937204360962,-0.7017406225204468,74114135
31-May-2020 17:27:55.238,0.08483089506626129,25654,74114109,46805,-0.08624380826950073,0.7020896673202515,-0.7017379999160767,74114136
31-May-2020 17:27:56.238,0.08485893905162811,25654,74114109,46805,-0.08627015352249146,0.7020851373672485,-0.7017356157302856,74114137
31-May-2020 17:27:57.238,0.08488160371780396,25654,74114109,46805,-0.08630162477493286,0.7020834684371948,-0.7017310857772827,74114138
31-May-2020 17:27:58.238,0.08490824699401855,25654,74114109,46805,-0.08632761240005493,0.7020785808563232,-0.7017290592193604,74114139
31-May-2020 17:27:59.238,0.08493615686893463,25654,74114141,46805,-0.08634920418262482,0.70207679271698,-0.7017251253128052,74114140
31-May-2020 17:28:00.238,0.08495740592479706,25654,74114141,46805,-0.08637703955173492,0.7020746469497681,-0.7017213106155396,74114141
31-May-2020 17:28:01.238,0.08498196303844452,25654,74114141,46805,-0.08639982342720032,0.7020713090896606,-0.701718807220459,74114142
31-May-2020 17:28:02.238,0.08501066267490387,25654,74114141,46805,-0.08642153441905975,0.7020673751831055,-0.7017165422439575,74114143
31-May-2020 17:28:03.238,0.08503133058547974,25654,74114141,46805,-0.08644773066043854,0.7020665407180786,-0.7017116546630859,74114144
31-May-2020 17:28:04.238,0.0850575864315033,25654,74114141,46805,-0.08647273480892181,0.702063798904419,-0.7017080783843994,74114145
31-May-2020 17:28:05.238,0.08508393168449402,25686,74114141,46805,-0.08649659156799316,0.7020590305328369,-0.7017067670822144,74114146
31-May-2020 17:28:06.238,0.08511194586753845,25686,74114141,46805,-0.08652818202972412,0.7020576000213623,-0.7017009258270264,74114147
31-May-2020 17:28:07.238,0.08513903617858887,25686,74114141,46805,-0.0865553617477417,0.7020541429519653,-0.7016979455947876,74114148
31-May-2020 17:28:08.238,0.08516617119312286,25686,74114141,46805,-0.08657816052436829,0.7020500898361206,-0.7016959190368652,74114149
31-May-2020 17:28:09.238,0.08518944680690765,25686,74114141,46805,-0.0866047590970993,0.7020461559295654,-0.7016932964324951,74114150
31-May-2020 17:28:10.238,0.08521267771720886,25686,74114141,46805,-0.08663085103034973,0.702045202255249,-0.701688289642334,74114151
31-May-2020 17:28:11.238,0.08523942530155182,25686,74114141,46805,-0.08665455877780914,0.7020410299301147,-0.7016865015029907,74114152
31-May-2020 17:28:12.238,0.08526580035686493,25686,74114141,46805,-0.08667697012424469,0.7020364999771118,-0.7016850709915161,74114153
31-May-2020 17:28:13.238,0.08528800308704376,25686,74114141,46805,-0.08670841157436371,0.7020342350006104,-0.7016806602478027,74114154
31-May-2020 17:28:14.238,0.0853184163570404,25686,74114141,46805,-0.08673372864723206,0.7020310163497925,-0.7016772031784058,74114155
31-May-2020 17:28:15.238,0.0853436142206192,25686,74114141,46805,-0.08675526082515717,0.7020276784896851,-0.7016749382019043,74114156
31-May-2020 17:28:16.238,0.08536595106124878,25686,74114141,46805,-0.08677923679351807,0.7020243406295776,-0.7016725540161133,74114157
31-May-2020 17:28:17.238,0.08539174497127533,25686,74114141,46805,-0.08680650591850281,0.7020213603973389,-0.7016687393188477,74114158
31-May-2020 17:28:18.238,0.08542163670063019,25686,74114141,46805,-0.08682993054389954,0.702017068862915,-0.7016665935516357,74114159
31-May-2020 17:28:19.238,0.08544349670410156,25686,74114141,46805,-0.0868583470582962,0.7020169496536255,-0.7016603946685791,74114160
31-May-2020 17:28:20.238,0.0854697972536087,25686,74114141,46805,-0.08688461780548096,0.7020131349563599,-0.701657772064209,74114161
31-May-2020 17:28:21.238,0.08549778163433075,25686,74114141,46805,-0.08691191673278809,0.7020092010498047,-0.7016549110412598,74114162
31-May-2020 17:28:22.238,0.08552354574203491,25686,74114141,46805,-0.08694067597389221,0.7020083665847778,-0.7016493082046509,74114163
31-May-2020 17:28:23.238,0.08554644882678986,25686,74114141,46805,-0.08696548640727997,0.7020031213760376,-0.701648473739624,74114164
31-May-2020 17:28:24.238,0.08557307720184326,25686,74114141,46805,-0.0869828462600708,0.7020008563995361,-0.7016453742980957,74114165
31-May-2020 17:28:25.238,0.08559562265872955,25686,74114141,46805,-0.08701109886169434,0.701996922492981,-0.7016432285308838,74114166
31-May-2020 17:28:26.238,0.08561868965625763,25686,74114141,46805,-0.08703677356243134,0.7019948959350586,-0.7016390562057495,74114167
31-May-2020 17:28:27.238,0.08564886450767517,25686,74114141,46805,-0.08705733716487885,0.7019896507263184,-0.7016379833221436,74114168
31-May-2020 17:28:28.238,0.08567488193511963,25686,74114141,46805,-0.08708590269088745,0.7019861936569214,-0.7016348838806152,74114169
31-May-2020 17:28:29.238,0.08569477498531342,25686,74114141,46805,-0.08711124956607819,0.7019860744476318,-0.701629638671875,74114170
31-May-2020 17:28:30.238,0.0857292115688324,25686,74114141,46805,-0.08714047074317932,0.7019811868667603,-0.7016265392303467,74114171
31-May-2020 17:28:31.238,0.08575539290904999,25686,74114173,46805,-0.08716349303722382,0.7019782066345215,-0.7016235589981079,74114172
31-May-2020 17:28:32.238,0.0857786238193512,25686,74114173,46805,-0.08719658851623535,0.7019753456115723,-0.7016192674636841,74114173
31-May-2020 17:28:33.238,0.08580343425273895,25686,74114173,46805,-0.08721597492694855,0.701972246170044,-0.7016170024871826,74114174
31-May-2020 17:28:34.238,0.08583071827888489,25686,74114173,46805,-0.08723752200603485,0.7019690275192261,-0.7016140222549438,74114175
31-May-2020 17:28:35.238,0.0858536958694458,25686,74114173,46805,-0.0872674286365509,0.70196533203125,-0.7016115188598633,74114176
31-May-2020 17:28:36.238,0.08587868511676788,25686,74114173,46805,-0.08729267120361328,0.7019619941711426,-0.701608419418335,74114177
31-May-2020 17:28:37.238,0.08591118454933167,25718,74114173,46805,-0.08731883764266968,0.7019587755203247,-0.7016044855117798,74114178
31-May-2020 17:28:38.238,0.08593286573886871,25718,74114173,46805,-0.0873425304889679,0.701956033706665,-0.7016016244888306,74114179
31-May-2020 17:28:39.238,0.08595629036426544,25718,74114173,46805,-0.08737532794475555,0.7019524574279785,-0.7015982866287231,74114180
31-May-2020 17:28:40.238,0.08598668873310089,25718,74114173,46805,-0.08739368617534637,0.7019474506378174,-0.7015972137451172,74114181
31-May-2020 17:28:41.238,0.0860087126493454,25718,74114173,46805,-0.08742281794548035,0.7019450664520264,-0.7015935182571411,74114182
31-May-2020 17:28:42.238,0.08603212237358093,25718,74114173,46805,-0.08744697272777557,0.7019425630569458,-0.7015900611877441,74114183
31-May-2020 17:28:43.238,0.08605870604515076,25718,74114173,46805,-0.08746229112148285,0.7019367218017578,-0.7015904188156128,74114184
31-May-2020 17:28:44.238,0.08608423173427582,25718,74114173,46805,-0.0874914675951004,0.7019346952438354,-0.7015857696533203,74114185
31-May-2020 17:28:45.238,0.0861043930053711,25718,74114173,46805,-0.08751590549945831,0.701932430267334,-0.7015824317932129,74114186
31-May-2020 17:28:46.238,0.08613662421703339,25718,74114173,46805,-0.08753909170627594,0.7019292116165161,-0.7015788555145264,74114187
31-May-2020 17:28:47.238,0.0861620306968689,25718,74114173,46805,-0.08756592869758606,0.7019238471984863,-0.7015777826309204,74114188
31-May-2020 17:28:48.238,0.08618466556072235,25718,74114173,46805,-0.08760005235671997,0.7019205093383789,-0.7015742063522339,74114189
31-May-2020 17:28:49.238,0.08621488511562347,25718,74114173,46805,-0.08761857450008392,0.7019155025482178,-0.7015730142593384,74114190
31-May-2020 17:28:50.238,0.08624090254306793,25718,74114173,46805,-0.08765023946762085,0.7019147872924805,-0.7015665769577026,74114191
31-May-2020 17:28:51.238,0.08626268804073334,25718,74114173,46805,-0.08768346905708313,0.7019126415252686,-0.7015621662139893,74114192
31-May-2020 17:28:52.238,0.08629414439201355,25718,74114173,46805,-0.08769819140434265,0.7019069194793701,-0.7015621662139893,74114193
31-May-2020 17:28:53.238,0.0863218903541565,25718,74114173,46805,-0.08772033452987671,0.701905369758606,-0.7015573978424072,74114194
31-May-2020 17:28:54.238,0.08633533120155334,25718,74114173,46805,-0.08775436878204346,0.7019048929214478,-0.701552152633667,74114195
31-May-2020 17:28:55.238,0.086366668343544,25718,74114173,46805,-0.08777378499507904,0.7019009590148926,-0.7015498876571655,74114196
31-May-2020 17:28:56.238,0.08639794588088989,25718,74114173,46805,-0.08779002726078033,0.7018953561782837,-0.7015492916107178,74114197
31-May-2020 17:28:57.238,0.08641493320465088,25718,74114173,46805,-0.08782246708869934,0.7018965482711792,-0.7015419006347656,74114198
31-May-2020 17:28:58.238,0.0864427238702774,25718,74114173,46805,-0.08785034716129303,0.7018911838531494,-0.701540470123291,74114199
31-May-2020 17:28:59.238,0.0864768773317337,25718,74114173,46805,-0.08786964416503906,0.7018828392028809,-0.7015420198440552,74114200
31-May-2020 17:29:00.238,0.08649542927742004,25718,74114173,46805,-0.08790282905101776,0.701880693435669,-0.7015377283096313,74114201
31-May-2020 17:29:01.238,0.08651737868785858,25718,74114173,46805,-0.08793570101261139,0.7018798589706421,-0.7015317678451538,74114202
31-May-2020 17:29:02.238,0.08655405044555664,25718,74114173,46805,-0.0879516452550888,0.701872706413269,-0.7015324831008911,74114203
31-May-2020 17:29:03.238,0.0865747481584549,25718,74114205,46805,-0.08798305690288544,0.701870322227478,-0.7015285491943359,74114204
31-May-2020 17:29:04.238,0.08659286797046661,25718,74114205,46805,-0.08801180124282837,0.7018693685531616,-0.7015235424041748,74114205
31-May-2020 17:29:05.238,0.08662690222263336,25718,74114205,46805,-0.08802972733974457,0.7018675804138184,-0.7015190124511719,74114206
31-May-2020 17:29:06.238,0.08665193617343903,25718,74114205,46805,-0.08805634081363678,0.7018636465072632,-0.7015166282653809,74114207
31-May-2020 17:29:07.238,0.08666849136352539,25718,74114205,46805,-0.08808918297290802,0.7018612623214722,-0.7015128135681152,74114208
31-May-2020 17:29:08.238,0.08670535683631897,25718,74114205,46805,-0.08810484409332275,0.7018568515777588,-0.7015101909637451,74114209
31-May-2020 17:29:09.238,0.08673092722892761,25750,74114205,46805,-0.08812572062015533,0.7018548250198364,-0.701506495475769,74114210
31-May-2020 17:29:10.238,0.08674551546573639,25750,74114205,46805,-0.08816270530223846,0.7018519639968872,-0.7015031576156616,74114211
31-May-2020 17:29:11.238,0.08677911758422852,25750,74114205,46805,-0.08818262815475464,0.7018450498580933,-0.7015032768249512,74114212
31-May-2020 17:29:12.238,0.0868111401796341,25750,74114205,46805,-0.08820414543151855,0.7018412351608276,-0.7015005350112915,74114213
31-May-2020 17:29:13.238,0.08682423830032349,25750,74114205,46805,-0.08824124932289124,0.7018413543701172,-0.7014942169189453,74114214
31-May-2020 17:29:14.238,0.08685345947742462,25750,74114205,46805,-0.08826513588428497,0.701836347579956,-0.7014926671981812,74114215
31-May-2020 17:29:15.238,0.08688971400260925,25750,74114205,46805,-0.08827975392341614,0.7018311023712158,-0.7014912366867065,74114216
31-May-2020 17:29:16.238,0.08690512180328369,25750,74114205,46805,-0.08831751346588135,0.7018297910690308,-0.7014859914779663,74114217
31-May-2020 17:29:17.238,0.0869314968585968,25750,74114205,46805,-0.08834607899188995,0.7018289566040039,-0.7014800310134888,74114218
31-May-2020 17:29:18.239,0.08696587383747101,25750,74114205,46805,-0.0883612185716629,0.7018222808837891,-0.7014806270599365,74114219
31-May-2020 17:29:19.239,0.0869818925857544,25750,74114205,46805,-0.08839136362075806,0.701819658279419,-0.7014774084091187,74114220
31-May-2020 17:29:20.239,0.08700118958950043,25750,74114205,46805,-0.08842116594314575,0.7018179893493652,-0.7014726400375366,74114221
31-May-2020 17:29:21.239,0.08703997731208801,25750,74114205,46805,-0.0884399563074112,0.701815128326416,-0.701468825340271,74114222
31-May-2020 17:29:22.239,0.08706337213516235,25750,74114205,46805,-0.08846484124660492,0.7018108367919922,-0.7014666795730591,74114223
31-May-2020 17:29:23.239,0.08708062767982483,25750,74114205,46805,-0.08849941194057465,0.701809287071228,-0.701461672782898,74114224
31-May-2020 17:29:24.239,0.0871153324842453,25750,74114205,46805,-0.08851738274097443,0.7018042802810669,-0.7014601230621338,74114225
31-May-2020 17:29:25.239,0.08714112639427185,25750,74114205,46805,-0.08854006230831146,0.7018028497695923,-0.7014557123184204,74114226
31-May-2020 17:29:26.239,0.08715824782848358,25750,74114205,46805,-0.08857418596744537,0.7017989158630371,-0.7014532089233398,74114227
31-May-2020 17:29:27.239,0.08719068765640259,25750,74114205,46805,-0.08859221637248993,0.7017947435379028,-0.701451301574707,74114228
31-May-2020 17:29:28.239,0.08721663057804108,25750,74114205,46805,-0.08861386775970459,0.7017922401428223,-0.7014473676681519,74114229
31-May-2020 17:29:29.239,0.08723776042461395,25750,74114205,46805,-0.08865362405776978,0.7017892599105835,-0.7014429569244385,74114230
31-May-2020 17:29:30.239,0.08726766705513,25750,74114205,46805,-0.08867247402667999,0.7017847299575806,-0.7014412879943848,74114231
31-May-2020 17:29:31.239,0.08729797601699829,25750,74114205,46805,-0.08869647979736328,0.7017797231674194,-0.7014394998550415,74114232
31-May-2020 17:29:32.239,0.08731503784656525,25750,74114205,46805,-0.08873102068901062,0.7017812728881836,-0.701431393623352,74114233
31-May-2020 17:29:33.239,0.08733808994293213,25750,74114205,46805,-0.08875212073326111,0.7017788887023926,-0.7014282941818237,74114234
31-May-2020 17:29:34.239,0.087369903922081,25750,74114205,46805,-0.08876936137676239,0.7017723321914673,-0.7014286518096924,74114235
31-May-2020 17:29:35.239,0.08738981187343597,25750,74114237,46805,-0.08880321681499481,0.7017698287963867,-0.7014244794845581,74114236
31-May-2020 17:29:36.239,0.08741390705108643,25750,74114237,46805,-0.08882991969585419,0.7017686367034912,-0.7014193534851074,74114237
31-May-2020 17:29:37.239,0.0874507874250412,25750,74114237,46805,-0.08885125815868378,0.7017624378204346,-0.7014182806015015,74114238
31-May-2020 17:29:38.239,0.08747084438800812,25750,74114237,46805,-0.08888156712055206,0.7017568349838257,-0.7014174461364746,74114239
31-May-2020 17:29:39.239,0.08749265968799591,25750,74114237,46805,-0.08891017735004425,0.7017560005187988,-0.7014120817184448,74114240
31-May-2020 17:29:40.239,0.087525874376297,25750,74114237,46805,-0.08892828226089478,0.7017533779144287,-0.7014083862304688,74114241
31-May-2020 17:29:41.239,0.0875493735074997,25782,74114237,46805,-0.08895616233348846,0.701749324798584,-0.7014060020446777,74114242
31-May-2020 17:29:42.239,0.08757142722606659,25782,74114237,46805,-0.08898459374904633,0.7017465829849243,-0.7014021873474121,74114243
31-May-2020 17:29:43.239,0.08760097622871399,25782,74114237,46805,-0.08900824189186096,0.7017422914505005,-0.7013998031616211,74114244
31-May-2020 17:29:44.239,0.08762648701667786,25782,74114237,46805,-0.08902961015701294,0.7017413377761841,-0.7013949155807495,74114245
31-May-2020 17:29:45.239,0.08764654397964478,25782,74114237,46805,-0.08906219899654388,0.7017391920089722,-0.7013905048370361,74114246
31-May-2020 17:29:46.239,0.08767685294151306,25782,74114237,46805,-0.08908095955848694,0.7017335891723633,-0.7013899087905884,74114247
31-May-2020 17:29:47.239,0.08770431578159332,25782,74114237,46805,-0.08911077678203583,0.7017310857772827,-0.7013853788375854,74114248
31-May-2020 17:29:48.239,0.08772522211074829,25782,74114237,46805,-0.08913874626159668,0.7017295360565186,-0.7013803720474243,74114249
31-May-2020 17:29:49.239,0.08774988353252411,25782,74114237,46805,-0.08915729820728302,0.7017256021499634,-0.7013788223266602,74114250
31-May-2020 17:29:50.239,0.08777931332588196,25782,74114237,46805,-0.08918364346027374,0.7017194032669067,-0.7013782262802124,74114251
31-May-2020 17:29:51.239,0.08779844641685486,25782,74114237,46805,-0.08921284973621368,0.7017194032669067,-0.7013720273971558,74114252
31-May-2020 17:29:52.239,0.08783039450645447,25782,74114237,46805,-0.0892382264137268,0.7017167806625366,-0.7013674974441528,74114253
31-May-2020 17:29:53.239,0.08785802125930786,25782,74114237,46805,-0.08925832808017731,0.7017114162445068,-0.7013667821884155,74114254
31-May-2020 17:29:54.239,0.08787907660007477,25782,74114237,46805,-0.08929221332073212,0.7017077207565308,-0.7013635635375977,74114255
31-May-2020 17:29:55.239,0.08790594339370728,25782,74114237,46805,-0.08931675553321838,0.7017068862915039,-0.7013579607009888,74114256
31-May-2020 17:29:56.239,0.0879339873790741,25782,74114237,46805,-0.08933418989181519,0.7017022371292114,-0.7013568878173828,74114257
31-May-2020 17:29:57.239,0.08795489370822906,25782,74114237,46805,-0.08936531841754913,0.7016994953155518,-0.7013530731201172,74114258
31-May-2020 17:29:58.239,0.08797794580459595,25782,74114237,46805,-0.08939389884471893,0.701695442199707,-0.7013503313064575,74114259
31-May-2020 17:29:59.239,0.08800873160362244,25782,74114237,46805,-0.0894126445055008,0.701691746711731,-0.7013477087020874,74114260
31-May-2020 17:30:00.239,0.08803166449069977,25782,74114237,46805,-0.08943980932235718,0.7016881704330444,-0.7013448476791382,74114261
31-May-2020 17:30:01.239,0.08805541694164276,25782,74114237,46805,-0.08947259187698364,0.7016839981079102,-0.7013421058654785,74114262
31-May-2020 17:30:02.239,0.08808593451976776,25782,74114237,46805,-0.08949218690395355,0.7016806602478027,-0.7013391256332397,74114263
31-May-2020 17:30:03.239,0.0881071388721466,25782,74114237,46805,-0.08951376378536224,0.70168137550354,-0.7013329267501831,74114264
31-May-2020 17:30:04.239,0.08813183009624481,25782,74114237,46805,-0.08954758942127228,0.7016773223876953,-0.7013297080993652,74114265
31-May-2020 17:30:05.239,0.088160440325737,25782,74114237,46805,-0.08956669270992279,0.7016733884811401,-0.7013275623321533,74114266
31-May-2020 17:30:06.239,0.08818703889846802,25782,74114237,46805,-0.08959183096885681,0.7016719579696655,-0.7013221979141235,74114267
31-May-2020 17:30:07.239,0.08820764720439911,25782,74114269,46805,-0.08962313830852509,0.7016695737838745,-0.7013180255889893,74114268
31-May-2020 17:30:08.239,0.08823759853839874,25782,74114269,46805,-0.08964437246322632,0.7016645669937134,-0.7013168334960938,74114269
31-May-2020 17:30:09.239,0.08826643228530884,25782,74114269,46805,-0.08967141807079315,0.7016578912734985,-0.7013165950775146,74114270
31-May-2020 17:30:10.239,0.08828571438789368,25782,74114269,46805,-0.0897018164396286,0.7016568183898926,-0.7013109922409058,74114271
31-May-2020 17:30:11.239,0.08831202983856201,25782,74114269,46805,-0.08971741795539856,0.7016535997390747,-0.7013089656829834,74114272
31-May-2020 17:30:12.239,0.08834148943424225,25782,74114269,46805,-0.08974412083625793,0.7016489505767822,-0.7013065814971924,74114273
31-May-2020 17:30:13.239,0.08836263418197632,25814,74114269,46805,-0.08977583050727844,0.7016464471817017,-0.701302170753479,74114274
31-May-2020 17:30:14.239,0.08838509023189545,25814,74114269,46805,-0.08979956805706024,0.7016445398330688,-0.7012983560562134,74114275
31-May-2020 17:30:15.239,0.08841858804225922,25814,74114269,46805,-0.08982233703136444,0.7016412019729614,-0.7012946605682373,74114276
31-May-2020 17:30:16.239,0.08844071626663208,25814,74114269,46805,-0.08985179662704468,0.7016386985778809,-0.7012907266616821,74114277
31-May-2020 17:30:17.239,0.08846364915370941,25814,74114269,46805,-0.08987726271152496,0.7016348838806152,-0.7012879848480225,74114278
31-May-2020 17:30:18.239,0.08849702775478363,25814,74114269,46805,-0.089899942278862,0.7016308307647705,-0.7012850046157837,74114279
31-May-2020 17:30:19.239,0.08851704001426697,25814,74114269,46805,-0.08992654085159302,0.7016289234161377,-0.701280951499939,74114280
31-May-2020 17:30:20.239,0.08854019641876221,25814,74114269,46805,-0.0899563729763031,0.7016247510910034,-0.7012784481048584,74114281
31-May-2020 17:30:21.239,0.08857126533985138,25814,74114269,46805,-0.08997465670108795,0.7016187906265259,-0.7012780904769897,74114282
31-May-2020 17:30:22.239,0.08859412372112274,25814,74114269,46805,-0.09000460803508759,0.7016178369522095,-0.7012723684310913,74114283
31-May-2020 17:30:23.239,0.0886169821023941,25814,74114269,46805,-0.09003244340419769,0.7016167640686035,-0.7012671232223511,74114284
31-May-2020 17:30:24.239,0.08864694833755493,25814,74114269,46805,-0.09005171060562134,0.7016113996505737,-0.701265811920166,74114285
31-May-2020 17:30:25.239,0.08867432177066803,25814,74114269,46805,-0.09007880091667175,0.701606273651123,-0.7012643814086914,74114286
31-May-2020 17:30:26.239,0.0886947512626648,25814,74114269,46805,-0.09011052548885345,0.7016057968139648,-0.7012580633163452,74114287
31-May-2020 17:30:27.239,0.08872364461421967,25814,74114269,46805,-0.09012806415557861,0.7016006708145142,-0.7012569904327393,74114288
31-May-2020 17:30:28.239,0.08875061571598053,25814,74114269,46805,-0.09015510976314545,0.7015964984893799,-0.7012548446655273,74114289
31-May-2020 17:30:29.239,0.08876679837703705,25814,74114269,46805,-0.09018684923648834,0.701594352722168,-0.7012505531311035,74114290
31-May-2020 17:30:30.239,0.0887966901063919,25814,74114269,46805,-0.09020663797855377,0.7015914916992188,-0.701246976852417,74114291
31-May-2020 17:30:31.239,0.08882743120193481,25814,74114269,46805,-0.09023012220859528,0.7015883922576904,-0.70124351978302,74114292
31-May-2020 17:30:32.239,0.08884404599666595,25814,74114269,46805,-0.09026491641998291,0.7015852928161621,-0.701239824295044,74114293
31-May-2020 17:30:33.239,0.08887150883674622,25814,74114269,46805,-0.0902855396270752,0.7015825510025024,-0.7012362480163574,74114294
31-May-2020 17:30:34.239,0.08890305459499359,25814,74114269,46805,-0.09030582010746002,0.7015770673751831,-0.7012351751327515,74114295
31-May-2020 17:30:35.239,0.08892172574996948,25814,74114269,46805,-0.09033836424350739,0.7015771865844727,-0.7012284994125366,74114296
31-May-2020 17:30:36.239,0.0889459103345871,25814,74114269,46805,-0.090362548828125,0.7015714645385742,-0.701228141784668,74114297
31-May-2020 17:30:37.239,0.08897915482521057,25814,74114269,46805,-0.09037916362285614,0.7015694379806519,-0.7012239694595337,74114298
31-May-2020 17:30:38.239,0.08900204300880432,25814,74114269,46805,-0.09041213989257812,0.7015676498413086,-0.7012184858322144,74114299
31-May-2020 17:30:39.239,0.08902539312839508,25814,74114301,46805,-0.09044462442398071,0.7015620470046997,-0.7012169361114502,74114300
31-May-2020 17:30:40.239,0.0890587568283081,25814,74114301,46805,-0.09045922756195068,0.7015562057495117,-0.7012168169021606,74114301
31-May-2020 17:30:41.239,0.08908115327358246,25814,74114301,46805,-0.09048905968666077,0.7015551328659058,-0.7012112140655518,74114302
31-May-2020 17:30:42.239,0.08910292387008667,25814,74114301,46805,-0.09051762521266937,0.7015544176101685,-0.7012053728103638,74114303
31-May-2020 17:30:43.239,0.08913226425647736,25814,74114301,46805,-0.09053702652454376,0.7015496492385864,-0.7012038230895996,74114304
31-May-2020 17:30:44.239,0.08915786445140839,25814,74114301,46805,-0.09056475758552551,0.7015448808670044,-0.7012017965316772,74114305
31-May-2020 17:30:45.239,0.08917944133281708,25846,74114301,46805,-0.09059874713420868,0.7015429735183716,-0.7011966705322266,74114306
31-May-2020 17:30:46.239,0.08920669555664062,25846,74114301,46805,-0.09061439335346222,0.7015399932861328,-0.7011940479278564,74114307
31-May-2020 17:30:47.239,0.089231938123703,25846,74114301,46805,-0.09063516557216644,0.7015362977981567,-0.7011919021606445,74114308
31-May-2020 17:30:48.239,0.08925279974937439,25846,74114301,46805,-0.09067434072494507,0.701532244682312,-0.7011884450912476,74114309
31-May-2020 17:30:49.239,0.08928380906581879,25846,74114301,46805,-0.0907004326581955,0.7015278339385986,-0.7011851072311401,74114310
31-May-2020 17:30:50.239,0.08931148052215576,25846,74114301,46805,-0.0907212644815445,0.7015244960784912,-0.7011822462081909,74114311
31-May-2020 17:30:51.239,0.0893317312002182,25846,74114301,46805,-0.09075061976909637,0.7015219926834106,-0.7011784315109253,74114312
31-May-2020 17:30:52.239,0.0893602967262268,25846,74114301,46805,-0.09077627956867218,0.7015173435211182,-0.7011762857437134,74114313
31-May-2020 17:30:53.239,0.08939413726329803,25846,74114301,46805,-0.09079638123512268,0.701514720916748,-0.701171875,74114314
31-May-2020 17:30:54.239,0.08941426873207092,25846,74114301,46805,-0.09082625806331635,0.701512336730957,-0.7011680603027344,74114315
31-May-2020 17:30:55.239,0.08943606913089752,25846,74114301,46805,-0.09085044264793396,0.7015095949172974,-0.701164722442627,74114316
31-May-2020 17:30:56.239,0.08946564793586731,25846,74114301,46805,-0.0908711701631546,0.701507568359375,-0.7011603116989136,74114317
31-May-2020 17:30:57.239,0.08948861062526703,25846,74114301,46805,-0.09089931845664978,0.7015049457550049,-0.7011563777923584,74114318
31-May-2020 17:30:58.239,0.08950865268707275,25846,74114301,46805,-0.09092395007610321,0.701502799987793,-0.7011529207229614,74114319
31-May-2020 17:30:59.239,0.08953870832920074,25846,74114301,46805,-0.09094962477684021,0.7014963626861572,-0.7011517286300659,74114320
31-May-2020 17:31:00.239,0.08956162631511688,25846,74114301,46805,-0.09097373485565186,0.701494574546814,-0.7011475563049316,74114321
31-May-2020 17:31:01.239,0.0895884782075882,25846,74114301,46805,-0.09100405871868134,0.7014899253845215,-0.701144814491272,74114322
31-May-2020 17:31:02.239,0.08961711823940277,25846,74114301,46805,-0.09102629125118256,0.7014857530593872,-0.7011425495147705,74114323
31-May-2020 17:31:03.239,0.08964060246944427,25846,74114301,46805,-0.09105515480041504,0.7014820575714111,-0.7011395692825317,74114324
31-May-2020 17:31:04.239,0.08966189622879028,25846,74114301,46805,-0.09108290076255798,0.701479434967041,-0.7011357545852661,74114325
31-May-2020 17:31:05.239,0.0896940529346466,25846,74114301,46805,-0.09110459685325623,0.7014769315719604,-0.7011315822601318,74114326
31-May-2020 17:31:06.239,0.08971670269966125,25846,74114301,46805,-0.09112991392612457,0.7014729976654053,-0.7011291980743408,74114327
31-May-2020 17:31:07.239,0.0897410660982132,25846,74114301,46805,-0.09115967154502869,0.701471209526062,-0.7011241912841797,74114328
31-May-2020 17:31:08.239,0.08977106213569641,25846,74114301,46805,-0.09118236601352692,0.7014681100845337,-0.7011203765869141,74114329
31-May-2020 17:31:09.239,0.08979810774326324,25846,74114301,46805,-0.09121064841747284,0.7014639377593994,-0.7011176347732544,74114330
31-May-2020 17:31:10.239,0.08982013165950775,25846,74114301,46805,-0.09123684465885162,0.7014608383178711,-0.7011140584945679,74114331
31-May-2020 17:31:11.239,0.08984707295894623,25846,74114333,46799,-0.09125949442386627,0.7014565467834473,-0.701111912727356,74114332
31-May-2020 17:31:12.239,0.08987142145633698,25846,74114333,46799,-0.091284841299057,0.7014535665512085,-0.7011086940765381,74114333
31-May-2020 17:31:13.239,0.08989472687244415,25846,74114333,46799,-0.09131112694740295,0.7014501094818115,-0.7011055946350098,74114334
31-May-2020 17:31:14.239,0.08991967141628265,25846,74114333,46799,-0.09133310616016388,0.7014471292495728,-0.701102614402771,74114335
31-May-2020 17:31:15.239,0.08994802832603455,25846,74114333,46799,-0.09135854244232178,0.7014436721801758,-0.701099157333374,74114336
31-May-2020 17:31:16.239,0.08997158706188202,25846,74114333,46799,-0.09138555824756622,0.7014421224594116,-0.7010942697525024,74114337
31-May-2020 17:31:17.239,0.0899987518787384,25878,74114333,46799,-0.09141035377979279,0.7014358043670654,-0.7010935544967651,74114338
31-May-2020 17:31:18.239,0.09002728760242462,25878,74114333,46799,-0.09143665432929993,0.7014307975769043,-0.7010916471481323,74114339
31-May-2020 17:31:19.239,0.09005013108253479,25878,74114333,46799,-0.09146951138973236,0.7014299631118774,-0.7010853290557861,74114340
31-May-2020 17:31:20.239,0.09007848799228668,25878,74114333,46799,-0.0914953351020813,0.7014265060424805,-0.7010815143585205,74114341
31-May-2020 17:31:21.239,0.09010748565196991,25878,74114333,46799,-0.09151875972747803,0.7014219760894775,-0.7010796070098877,74114342
31-May-2020 17:31:22.239,0.09012468159198761,25878,74114333,46799,-0.0915440171957016,0.7014191150665283,-0.7010765075683594,74114343
31-May-2020 17:31:23.239,0.09015117585659027,25878,74114333,46799,-0.0915694534778595,0.7014172077178955,-0.7010718584060669,74114344
31-May-2020 17:31:24.239,0.09017899632453918,25878,74114333,46799,-0.09158773720264435,0.7014150619506836,-0.7010684013366699,74114345
31-May-2020 17:31:25.239,0.09019938111305237,25878,74114333,46799,-0.09161509573459625,0.7014117240905762,-0.7010650634765625,74114346
31-May-2020 17:31:26.239,0.09022393822669983,25878,74114333,46799,-0.09164223074913025,0.7014079093933105,-0.7010625600814819,74114347
31-May-2020 17:31:27.239,0.09025280177593231,25878,74114333,46799,-0.09166345000267029,0.7014063596725464,-0.7010576725006104,74114348
31-May-2020 17:31:28.239,0.09028059244155884,25878,74114333,46799,-0.09169140458106995,0.7014007568359375,-0.701055645942688,74114349
31-May-2020 17:31:29.239,0.09030205011367798,25878,74114333,46799,-0.09172089397907257,0.7013975381851196,-0.7010526657104492,74114350
31-May-2020 17:31:30.239,0.09033249318599701,25878,74114333,46799,-0.09174290299415588,0.7013930082321167,-0.7010501623153687,74114351
31-May-2020 17:31:31.239,0.09035953879356384,25878,74114333,46799,-0.09177267551422119,0.7013897895812988,-0.7010462284088135,74114352
31-May-2020 17:31:32.239,0.09038063883781433,25878,74114333,46799,-0.09179970622062683,0.7013874053955078,-0.7010420560836792,74114353
31-May-2020 17:31:33.239,0.09040705859661102,25878,74114333,46799,-0.09182141721248627,0.7013828754425049,-0.7010402679443359,74114354
31-May-2020 17:31:34.239,0.0904332846403122,25878,74114333,46799,-0.09184391796588898,0.7013801336288452,-0.701036810874939,74114355
31-May-2020 17:31:35.239,0.09045447409152985,25878,74114333,46799,-0.0918760895729065,0.7013795375823975,-0.7010306119918823,74114356
31-May-2020 17:31:36.239,0.09048205614089966,25878,74114333,46799,-0.09189608693122864,0.7013750076293945,-0.7010289430618286,74114357
31-May-2020 17:31:37.239,0.0905098021030426,25878,74114333,46799,-0.09192156791687012,0.7013694047927856,-0.7010277509689331,74114358
31-May-2020 17:31:38.239,0.0905306488275528,25878,74114333,46799,-0.09195099771022797,0.7013685703277588,-0.7010219097137451,74114359
31-May-2020 17:31:39.239,0.0905609130859375,25878,74114333,46799,-0.09197808802127838,0.7013643980026245,-0.7010185718536377,74114360
31-May-2020 17:31:40.239,0.09058913588523865,25878,74114333,46799,-0.09199948608875275,0.7013601064682007,-0.7010165452957153,74114361
31-May-2020 17:31:41.239,0.09060885012149811,25878,74114333,46799,-0.09202581644058228,0.7013555765151978,-0.7010149955749512,74114362
31-May-2020 17:31:42.239,0.09063923358917236,25878,74114333,46799,-0.09205514192581177,0.7013552188873291,-0.7010074853897095,74114363
31-May-2020 17:31:43.239,0.09066362679004669,25878,74114365,46805,-0.09207196533679962,0.7013508081436157,-0.7010066509246826,74114364
31-May-2020 17:31:44.239,0.09068678319454193,25878,74114365,46805,-0.09210038185119629,0.7013477087020874,-0.7010029554367065,74114365
31-May-2020 17:31:45.239,0.09070879220962524,25878,74114365,46805,-0.09212720394134521,0.7013442516326904,-0.7010000944137573,74114366
31-May-2020 17:31:46.239,0.09073776006698608,25878,74114365,46805,-0.09214743971824646,0.7013405561447144,-0.700996994972229,74114367
31-May-2020 17:31:47.239,0.09076519310474396,25878,74114365,46805,-0.09217704832553864,0.7013372182846069,-0.7009934186935425,74114368
31-May-2020 17:31:48.239,0.09078970551490784,25878,74114365,46805,-0.09220942854881287,0.7013324499130249,-0.7009905576705933,74114369
31-May-2020 17:31:49.239,0.09081767499446869,25910,74114365,46805,-0.09222868084907532,0.7013269662857056,-0.7009897232055664,74114370
31-May-2020 17:31:50.239,0.09084486961364746,25910,74114365,46805,-0.09225557744503021,0.7013256549835205,-0.700984001159668,74114371
31-May-2020 17:31:51.239,0.09086574614048004,25910,74114365,46805,-0.09228639304637909,0.7013250589370728,-0.7009780406951904,74114372
31-May-2020 17:31:52.239,0.09089227020740509,25910,74114365,46805,-0.09230460226535797,0.7013212442398071,-0.700975775718689,74114373
31-May-2020 17:31:53.239,0.09091693162918091,25910,74114365,46805,-0.09232844412326813,0.701317548751831,-0.7009732723236084,74114374
31-May-2020 17:31:54.239,0.09094217419624329,25910,74114365,46805,-0.09236103296279907,0.7013142108917236,-0.7009690999984741,74114375
31-May-2020 17:31:55.239,0.09096990525722504,25910,74114365,46805,-0.0923803299665451,0.7013101577758789,-0.7009670734405518,74114376
31-May-2020 17:31:56.239,0.09099671244621277,25910,74114365,46805,-0.09240442514419556,0.7013033628463745,-0.7009671926498413,74114377
31-May-2020 17:31:57.239,0.09101784229278564,25910,74114365,46805,-0.09243239462375641,0.7013031244277954,-0.7009611129760742,74114378
31-May-2020 17:31:58.239,0.09104640781879425,25910,74114365,46805,-0.09245961904525757,0.701300859451294,-0.7009561061859131,74114379
31-May-2020 17:31:59.239,0.09107495844364166,25910,74114365,46805,-0.09248396754264832,0.7012951374053955,-0.7009546756744385,74114380
31-May-2020 17:32:00.239,0.09109663963317871,25910,74114365,46805,-0.0925152599811554,0.7012903690338135,-0.7009522914886475,74114381
31-May-2020 17:32:01.239,0.09112018346786499,25910,74114365,46805,-0.09253467619419098,0.7012883424758911,-0.7009487152099609,74114382
31-May-2020 17:32:02.239,0.09115327894687653,25910,74114365,46805,-0.09256090223789215,0.7012844085693359,-0.7009449005126953,74114383
31-May-2020 17:32:03.239,0.09117737412452698,25910,74114365,46805,-0.09258927404880524,0.7012810707092285,-0.7009414434432983,74114384
31-May-2020 17:32:04.239,0.09119926393032074,25910,74114365,46805,-0.09261596202850342,0.7012771368026733,-0.7009390592575073,74114385
31-May-2020 17:32:05.239,0.09122499823570251,25910,74114365,46805,-0.09263445436954498,0.7012757062911987,-0.700934886932373,74114386
31-May-2020 17:32:06.239,0.09125034511089325,25910,74114365,46805,-0.09266503155231476,0.7012730836868286,-0.7009299993515015,74114387
31-May-2020 17:32:07.239,0.09127561748027802,25910,74114365,46805,-0.09269006550312042,0.7012685537338257,-0.7009279727935791,74114388
31-May-2020 17:32:08.239,0.09130577743053436,25910,74114365,46805,-0.09271205961704254,0.7012622356414795,-0.7009276151657104,74114389
31-May-2020 17:32:09.239,0.09133191406726837,25910,74114365,46805,-0.09274008870124817,0.7012604475021362,-0.7009221315383911,74114390
31-May-2020 17:32:10.239,0.09135846793651581,25910,74114365,46805,-0.09277032315731049,0.7012580633163452,-0.7009172439575195,74114391
31-May-2020 17:32:11.239,0.09138458967208862,25910,74114365,46805,-0.0927981287240982,0.7012509107589722,-0.7009168863296509,74114392
31-May-2020 17:32:12.239,0.09140987694263458,25910,74114365,46805,-0.09281964600086212,0.7012499570846558,-0.7009121179580688,74114393
31-May-2020 17:32:13.239,0.09143580496311188,25910,74114365,46805,-0.09285110235214233,0.7012487649917603,-0.7009055614471436,74114394
31-May-2020 17:32:14.239,0.09145839512348175,25910,74114365,46805,-0.092872753739357,0.7012455463409424,-0.700903058052063,74114395
31-May-2020 17:32:15.239,0.09148277342319489,25910,74114397,46799,-0.09289364516735077,0.7012412548065186,-0.7009015083312988,74114396
31-May-2020 17:32:16.239,0.09150488674640656,25910,74114397,46799,-0.09291821718215942,0.701237678527832,-0.7008987665176392,74114397
31-May-2020 17:32:17.239,0.09153202176094055,25910,74114397,46799,-0.0929449051618576,0.7012341022491455,-0.7008950710296631,74114398
31-May-2020 17:32:18.239,0.09155997633934021,25910,74114397,46799,-0.0929681807756424,0.7012307643890381,-0.7008917331695557,74114399
31-May-2020 17:32:19.239,0.09158428013324738,25910,74114397,46799,-0.09299463033676147,0.7012252807617188,-0.7008904218673706,74114400
31-May-2020 17:32:20.239,0.09160928428173065,25910,74114397,46799,-0.09302221238613129,0.7012219429016113,-0.7008870840072632,74114401
31-May-2020 17:32:21.239,0.09163613617420197,25942,74114397,46799,-0.09304499626159668,0.7012213468551636,-0.7008811235427856,74114402
31-May-2020 17:32:22.239,0.09166169166564941,25942,74114397,46799,-0.09307447075843811,0.7012181282043457,-0.7008770704269409,74114403
31-May-2020 17:32:23.239,0.09168936312198639,25942,74114397,46799,-0.09310120344161987,0.7012126445770264,-0.7008752822875977,74114404
31-May-2020 17:32:24.239,0.09171195328235626,25942,74114397,46799,-0.09312275052070618,0.701210618019104,-0.7008715867996216,74114405
31-May-2020 17:32:25.239,0.09173798561096191,25942,74114397,46799,-0.09314951300621033,0.7012094259262085,-0.7008657455444336,74114406
31-May-2020 17:32:26.239,0.091763436794281,25942,74114397,46799,-0.09317277371883392,0.7012041807174683,-0.7008645534515381,74114407
31-May-2020 17:32:27.239,0.09179073572158813,25942,74114397,46799,-0.09319956600666046,0.701198935508728,-0.7008624076843262,74114408
31-May-2020 17:32:28.239,0.09181448817253113,25942,74114397,46799,-0.09322333335876465,0.7011975049972534,-0.7008577585220337,74114409
31-May-2020 17:32:29.239,0.0918404757976532,25942,74114397,46799,-0.09324833750724792,0.7011947631835938,-0.7008535861968994,74114410
31-May-2020 17:32:30.239,0.09186612069606781,25942,74114397,46799,-0.09327246248722076,0.7011890411376953,-0.7008532285690308,74114411
31-May-2020 17:32:31.239,0.09189100563526154,25942,74114397,46799,-0.09329739212989807,0.7011855840682983,-0.7008500099182129,74114412
31-May-2020 17:32:32.239,0.09191526472568512,25942,74114397,46799,-0.09332488477230072,0.7011830806732178,-0.7008455991744995,74114413
31-May-2020 17:32:33.239,0.0919446051120758,25942,74114397,46799,-0.09335403144359589,0.7011822462081909,-0.7008384466171265,74114414
31-May-2020 17:32:34.239,0.09196777641773224,25942,74114397,46799,-0.09338060021400452,0.7011772394180298,-0.7008373737335205,74114415
31-May-2020 17:32:35.239,0.0919923186302185,25942,74114397,46799,-0.09340821206569672,0.7011741399765015,-0.7008332014083862,74114416
31-May-2020 17:32:36.239,0.09202174842357635,25942,74114397,46799,-0.09343047440052032,0.7011723518371582,-0.7008281946182251,74114417
31-May-2020 17:32:37.239,0.09204728901386261,25942,74114397,46799,-0.0934581309556961,0.7011697292327881,-0.7008239030838013,74114418
31-May-2020 17:32:38.239,0.09207293391227722,25942,74114397,46799,-0.0934877097606659,0.7011623382568359,-0.7008240222930908,74114419
31-May-2020 17:32:39.239,0.09209996461868286,25942,74114397,46799,-0.0935080349445343,0.7011581659317017,-0.7008219957351685,74114420
31-May-2020 17:32:40.239,0.0921238362789154,25942,74114397,46799,-0.09353265166282654,0.701156735420227,-0.7008169889450073,74114421
31-May-2020 17:32:41.239,0.09214936196804047,25942,74114397,46799,-0.09355878829956055,0.7011547088623047,-0.7008121013641357,74114422
31-May-2020 17:32:42.239,0.09217576682567596,25942,74114397,46799,-0.09358198940753937,0.7011486291885376,-0.7008116245269775,74114423
31-May-2020 17:32:43.239,0.09219969809055328,25942,74114397,46799,-0.09360583126544952,0.7011457681655884,-0.7008081674575806,74114424
31-May-2020 17:32:44.239,0.09222356975078583,25942,74114397,46799,-0.09363424777984619,0.7011463642120361,-0.7008007764816284,74114425
31-May-2020 17:32:45.239,0.0922476053237915,25942,74114397,46799,-0.09365937113761902,0.7011445760726929,-0.7007958889007568,74114426
31-May-2020 17:32:46.239,0.09227913618087769,25942,74114397,46799,-0.09368628263473511,0.7011369466781616,-0.7007958889007568,74114427
31-May-2020 17:32:47.239,0.09230197966098785,25942,74114429,46812,-0.09371306002140045,0.7011343240737915,-0.7007919549942017,74114428
31-May-2020 17:32:48.239,0.09233102202415466,25942,74114429,46812,-0.09374204277992249,0.7011313438415527,-0.7007874250411987,74114429
31-May-2020 17:32:49.239,0.09235970675945282,25942,74114429,46812,-0.09376652538776398,0.7011263370513916,-0.7007849216461182,74114430
31-May-2020 17:32:50.239,0.09238167107105255,25942,74114429,46812,-0.09379209578037262,0.7011191844940186,-0.700785756111145,74114431
31-May-2020 17:32:51.239,0.09240391850471497,25942,74114429,46812,-0.09381784498691559,0.701117753982544,-0.7007807493209839,74114432
31-May-2020 17:32:52.239,0.09243254363536835,25942,74114429,46812,-0.09384079277515411,0.7011171579360962,-0.7007745504379272,74114433
31-May-2020 17:32:53.239,0.09245568513870239,25974,74114429,46812,-0.09386532008647919,0.7011148929595947,-0.7007706165313721,74114434
31-May-2020 17:32:54.239,0.09248080849647522,25974,74114429,46812,-0.09389281272888184,0.701108455657959,-0.7007700204849243,74114435
31-May-2020 17:32:55.239,0.09250542521476746,25974,74114429,46812,-0.09391409158706665,0.7011083364486694,-0.7007639408111572,74114436
31-May-2020 17:32:56.239,0.09253163635730743,25974,74114429,46812,-0.09394079446792603,0.7011070251464844,-0.7007583379745483,74114437
31-May-2020 17:32:57.239,0.09255668520927429,25974,74114429,46812,-0.09397326409816742,0.7011038064956665,-0.7007540464401245,74114438
31-May-2020 17:32:58.239,0.09258377552032471,25974,74114429,46812,-0.09399721026420593,0.7010942697525024,-0.7007567882537842,74114439
31-May-2020 17:32:59.239,0.09260788559913635,25974,74114429,46812,-0.09401367604732513,0.7010939121246338,-0.700751781463623,74114440
31-May-2020 17:33:00.239,0.09263554215431213,25974,74114429,46812,-0.09404884278774261,0.7010922431945801,-0.7007448673248291,74114441
31-May-2020 17:33:01.239,0.09266115725040436,25974,74114429,46812,-0.09407006204128265,0.7010855674743652,-0.7007452249526978,74114442
31-May-2020 17:33:02.239,0.09268806874752045,25974,74114429,46812,-0.0940956324338913,0.7010809183120728,-0.7007429599761963,74114443
31-May-2020 17:33:03.239,0.0927087813615799,25974,74114429,46812,-0.09412236511707306,0.701080322265625,-0.7007372379302979,74114444
31-May-2020 17:33:04.239,0.09273742139339447,25974,74114429,46812,-0.0941467434167862,0.7010797262191772,-0.7007308006286621,74114445
31-May-2020 17:33:05.239,0.09276171028614044,25974,74114429,46812,-0.09417027235031128,0.7010726928710938,-0.7007312774658203,74114446
31-May-2020 17:33:06.239,0.09278906881809235,25974,74114429,46812,-0.09420076012611389,0.7010682821273804,-0.700728178024292,74114447
31-May-2020 17:33:07.239,0.09281149506568909,25974,74114429,46812,-0.0942230373620987,0.7010678052902222,-0.7007225751876831,74114448
31-May-2020 17:33:08.239,0.0928373783826828,25974,74114429,46812,-0.09424664080142975,0.7010667324066162,-0.7007172107696533,74114449
31-May-2020 17:33:09.239,0.0928678810596466,25974,74114429,46812,-0.0942777544260025,0.7010611295700073,-0.7007145881652832,74114450
31-May-2020 17:33:10.239,0.09288913011550903,25974,74114429,46812,-0.09430062770843506,0.7010563611984253,-0.7007136344909668,74114451
31-May-2020 17:33:11.239,0.09291483461856842,25974,74114429,46812,-0.0943232923746109,0.701055645942688,-0.7007075548171997,74114452
31-May-2020 17:33:12.239,0.0929403305053711,25974,74114429,46812,-0.09435006976127625,0.7010519504547119,-0.7007044553756714,74114453
31-May-2020 17:33:13.239,0.09296402335166931,25974,74114429,46812,-0.09437394142150879,0.7010471820831299,-0.7007027864456177,74114454
31-May-2020 17:33:14.239,0.09298872947692871,25974,74114429,46812,-0.09439961612224579,0.7010437250137329,-0.7006994485855103,74114455
31-May-2020 17:33:15.239,0.09301547706127167,25974,74114429,46812,-0.09442248940467834,0.7010420560836792,-0.7006945610046387,74114456
31-May-2020 17:33:16.239,0.09303958714008331,25974,74114429,46812,-0.09444959461688995,0.7010387182235718,-0.7006909847259521,74114457
31-May-2020 17:33:17.239,0.09306491911411285,25974,74114429,46812,-0.0944754034280777,0.7010319232940674,-0.7006909847259521,74114458
31-May-2020 17:33:18.239,0.09309490025043488,25974,74114429,46812,-0.09450685977935791,0.7010278701782227,-0.7006865739822388,74114459
31-May-2020 17:33:19.239,0.09311936795711517,25974,74114461,46805,-0.09453323483467102,0.701027512550354,-0.700680136680603,74114460
31-May-2020 17:33:20.239,0.09314523637294769,25974,74114461,46805,-0.09455887973308563,0.7010236978530884,-0.7006772756576538,74114461
31-May-2020 17:33:21.239,0.09317097067832947,25974,74114461,46805,-0.09457974135875702,0.7010173797607422,-0.7006770372390747,74114462
31-May-2020 17:33:22.239,0.09319213032722473,25974,74114461,46805,-0.09460923075675964,0.7010160684585571,-0.700671911239624,74114463
31-May-2020 17:33:23.239,0.09321731328964233,25974,74114461,46805,-0.09463253617286682,0.7010157108306885,-0.7006654739379883,74114464
31-May-2020 17:33:24.239,0.09324674308300018,25974,74114461,46805,-0.09465226531028748,0.701011061668396,-0.7006635665893555,74114465
31-May-2020 17:33:25.239,0.09327040612697601,26006,74114461,46805,-0.09467846155166626,0.7010054588317871,-0.7006624937057495,74114466
31-May-2020 17:33:26.239,0.09329205751419067,26006,74114461,46805,-0.09470707178115845,0.7010048627853394,-0.7006564140319824,74114467
31-May-2020 17:33:27.239,0.093321293592453,26006,74114461,46805,-0.0947292298078537,0.7010025978088379,-0.7006517648696899,74114468
31-May-2020 17:33:28.239,0.09335002303123474,26006,74114461,46805,-0.09475629031658173,0.7009974718093872,-0.7006494998931885,74114469
31-May-2020 17:33:29.239,0.0933716744184494,26006,74114461,46805,-0.09478773176670074,0.7009930610656738,-0.7006469964981079,74114470
31-May-2020 17:33:30.239,0.09340004622936249,26006,74114461,46805,-0.09480920433998108,0.7009912729263306,-0.7006418704986572,74114471
31-May-2020 17:33:31.239,0.09342557191848755,26006,74114461,46805,-0.0948345810174942,0.7009891271591187,-0.7006371021270752,74114472
31-May-2020 17:33:32.239,0.09344930946826935,26006,74114461,46805,-0.09486496448516846,0.7009823322296143,-0.7006367444992065,74114473
31-May-2020 17:33:33.239,0.09347248077392578,26006,74114461,46805,-0.09488551318645477,0.7009778022766113,-0.7006354331970215,74114474
31-May-2020 17:33:34.239,0.09350322186946869,26006,74114461,46805,-0.09491188824176788,0.7009752988815308,-0.7006303071975708,74114475
31-May-2020 17:33:35.239,0.09352424740791321,26006,74114461,46805,-0.09493666887283325,0.700973391532898,-0.7006258964538574,74114476
31-May-2020 17:33:36.239,0.09355141222476959,26006,74114461,46805,-0.09496493637561798,0.7009683847427368,-0.700623631477356,74114477
31-May-2020 17:33:37.239,0.09357839822769165,26006,74114461,46805,-0.09498855471611023,0.7009638547897339,-0.7006213665008545,74114478
31-May-2020 17:33:38.239,0.09360238909721375,26006,74114461,46805,-0.09501545131206512,0.7009645700454712,-0.7006138563156128,74114479
31-May-2020 17:33:39.239,0.09362596273422241,26006,74114461,46805,-0.09504219889640808,0.7009632587432861,-0.7006083726882935,74114480
31-May-2020 17:33:40.239,0.0936572402715683,26006,74114461,46805,-0.09506507217884064,0.7009568214416504,-0.7006072998046875,74114481
31-May-2020 17:33:41.239,0.09367920458316803,26006,74114461,46805,-0.09509393572807312,0.7009526491165161,-0.700605034828186,74114482
31-May-2020 17:33:42.239,0.0937042385339737,26006,74114461,46805,-0.09512199461460114,0.7009527683258057,-0.7005975246429443,74114483
31-May-2020 17:33:43.239,0.09373204410076141,26006,74114461,46805,-0.09514179825782776,0.7009474039077759,-0.7005963325500488,74114484
31-May-2020 17:33:44.239,0.09375597536563873,26006,74114461,46805,-0.09516909718513489,0.7009406089782715,-0.7005964517593384,74114485
31-May-2020 17:33:45.239,0.09377998113632202,26006,74114461,46805,-0.09519478678703308,0.7009378671646118,-0.7005925178527832,74114486
31-May-2020 17:33:46.239,0.09380652010440826,26006,74114461,46805,-0.09521795809268951,0.7009364366531372,-0.7005873918533325,74114487
31-May-2020 17:33:47.239,0.09383390843868256,26006,74114461,46805,-0.09524142742156982,0.7009329795837402,-0.7005836963653564,74114488
31-May-2020 17:33:48.239,0.09385742247104645,26006,74114461,46805,-0.09527142345905304,0.700927734375,-0.7005815505981445,74114489
31-May-2020 17:33:49.239,0.09388585388660431,26006,74114461,46805,-0.09529861807823181,0.7009263038635254,-0.7005753517150879,74114490
31-May-2020 17:33:50.239,0.09391294419765472,26006,74114461,46805,-0.09532392024993896,0.7009233236312866,-0.7005715370178223,74114491
31-May-2020 17:33:51.239,0.09393659234046936,26006,74114493,46805,-0.09534867107868195,0.7009198665618896,-0.700568437576294,74114492
31-May-2020 17:33:52.239,0.09395971894264221,26006,74114493,46805,-0.09537707269191742,0.7009131908416748,-0.7005683183670044,74114493
31-May-2020 17:33:53.239,0.09398792684078217,26006,74114493,46805,-0.09539744257926941,0.7009119987487793,-0.7005628347396851,74114494
31-May-2020 17:33:54.239,0.09400898218154907,26006,74114493,46805,-0.09542560577392578,0.7009104490280151,-0.7005575895309448,74114495
31-May-2020 17:33:55.239,0.0940365344285965,26006,74114493,46805,-0.09545038640499115,0.7009055614471436,-0.7005554437637329,74114496
31-May-2020 17:33:56.239,0.09406369924545288,26006,74114493,46805,-0.0954720675945282,0.7009005546569824,-0.7005540132522583,74114497
31-May-2020 17:33:57.239,0.09408918023109436,26038,74114493,46805,-0.09549957513809204,0.7008980512619019,-0.7005488872528076,74114498
31-May-2020 17:33:58.239,0.09411463141441345,26038,74114493,46805,-0.09552834928035736,0.7008965015411377,-0.7005432844161987,74114499
31-May-2020 17:33:59.239,0.09414362907409668,26038,74114493,46805,-0.09555190801620483,0.7008911371231079,-0.700541615486145,74114500
31-May-2020 17:34:00.239,0.0941680520772934,26038,74114493,46805,-0.09557686746120453,0.700885534286499,-0.7005405426025391,74114501
31-May-2020 17:34:01.239,0.09419113397598267,26038,74114493,46805,-0.09560604393482208,0.7008849382400513,-0.7005341053009033,74114502
31-May-2020 17:34:02.239,0.09422002732753754,26038,74114493,46805,-0.09562906622886658,0.700881838798523,-0.7005301713943481,74114503
31-May-2020 17:34:03.239,0.09424512088298798,26038,74114493,46805,-0.09565311670303345,0.70087730884552,-0.7005280256271362,74114504
31-May-2020 17:34:04.239,0.09426653385162354,26038,74114493,46805,-0.09568163752555847,0.7008730173110962,-0.7005255222320557,74114505
31-May-2020 17:34:05.239,0.09429268538951874,26038,74114493,46805,-0.09570731222629547,0.7008715867996216,-0.7005202770233154,74114506
31-May-2020 17:34:06.239,0.09431913495063782,26038,74114493,46805,-0.0957290530204773,0.7008678913116455,-0.7005171775817871,74114507
31-May-2020 17:34:07.239,0.09434284269809723,26038,74114493,46805,-0.09575624763965607,0.7008618116378784,-0.7005163431167603,74114508
31-May-2020 17:34:08.239,0.09436790645122528,26038,74114493,46805,-0.09577877819538116,0.7008599042892456,-0.7005118131637573,74114509
31-May-2020 17:34:09.239,0.09439446032047272,26038,74114493,46805,-0.09580358862876892,0.7008576393127441,-0.700507402420044,74114510
31-May-2020 17:34:10.239,0.09441864490509033,26038,74114493,46805,-0.0958314836025238,0.7008564472198486,-0.7005009651184082,74114511
31-May-2020 17:34:11.239,0.09444554150104523,26038,74114493,46805,-0.09585574269294739,0.7008504867553711,-0.7005001306533813,74114512
31-May-2020 17:34:12.239,0.094472736120224,26038,74114493,46805,-0.09588457643985748,0.7008463144302368,-0.7004966735839844,74114513
31-May-2020 17:34:13.239,0.09449732303619385,26038,74114493,46805,-0.09591132402420044,0.7008447647094727,-0.7004913091659546,74114514
31-May-2020 17:34:14.239,0.09452314674854279,26038,74114493,46805,-0.09593662619590759,0.700840950012207,-0.7004882097244263,74114515
31-May-2020 17:34:15.239,0.09454873204231262,26038,74114493,46805,-0.09595833718776703,0.7008335590362549,-0.7004892826080322,74114516
31-May-2020 17:34:16.239,0.09457249939441681,26038,74114493,46805,-0.0959891527891159,0.7008298635482788,-0.7004855871200562,74114517
31-May-2020 17:34:17.239,0.09459765255451202,26038,74114493,46805,-0.09601061046123505,0.7008309364318848,-0.7004779577255249,74114518
31-May-2020 17:34:18.239,0.09462371468544006,26038,74114493,46805,-0.09603248536586761,0.7008260488510132,-0.7004764080047607,74114519
31-May-2020 17:34:19.239,0.09465077519416809,26038,74114493,46805,-0.09606146812438965,0.7008205652236938,-0.7004742622375488,74114520
31-May-2020 17:34:20.239,0.09467270970344543,26038,74114493,46805,-0.09608916938304901,0.7008180618286133,-0.7004700899124146,74114521
31-May-2020 17:34:21.239,0.09470191597938538,26038,74114493,46805,-0.09611000120639801,0.7008180618286133,-0.7004634141921997,74114522
31-May-2020 17:34:22.239,0.09472984075546265,26038,74114493,46805,-0.09614217281341553,0.700812578201294,-0.7004607915878296,74114523
31-May-2020 17:34:23.239,0.09475068747997284,26038,74114525,46805,-0.09616610407829285,0.700808048248291,-0.7004590034484863,74114524
31-May-2020 17:34:24.239,0.09477898478507996,26038,74114525,46805,-0.09619046747684479,0.7008056640625,-0.7004538774490356,74114525
31-May-2020 17:34:25.239,0.094805046916008,26038,74114525,46805,-0.09621413052082062,0.7008039951324463,-0.700448751449585,74114526
31-May-2020 17:34:26.239,0.09482769668102264,26038,74114525,46805,-0.09624134004116058,0.7008002996444702,-0.7004457712173462,74114527
31-May-2020 17:34:27.239,0.09485514461994171,26038,74114525,46805,-0.09626646339893341,0.7007930278778076,-0.7004458904266357,74114528
31-May-2020 17:34:28.239,0.09488138556480408,26038,74114525,46805,-0.09629315137863159,0.7007917165756226,-0.7004399299621582,74114529
31-May-2020 17:34:29.239,0.09490782022476196,26070,74114525,46805,-0.09632368385791779,0.7007882595062256,-0.700435996055603,74114530
31-May-2020 17:34:30.239,0.09493309259414673,26070,74114525,46805,-0.09634537994861603,0.7007819414138794,-0.7004356384277344,74114531
31-May-2020 17:34:31.239,0.09496022760868073,26070,74114525,46805,-0.09636816382408142,0.7007768154144287,-0.7004339694976807,74114532
31-May-2020 17:34:32.239,0.09497977793216705,26070,74114525,46805,-0.09639739990234375,0.7007780075073242,-0.7004261016845703,74114533
31-May-2020 17:34:33.239,0.09500642120838165,26070,74114525,46805,-0.09642419219017029,0.7007770538330078,-0.7004200220108032,74114534
31-May-2020 17:34:34.239,0.09503340721130371,26070,74114525,46805,-0.09644284844398499,0.7007689476013184,-0.7004215717315674,74114535
31-May-2020 17:34:35.239,0.09505826234817505,26070,74114525,46805,-0.09647098183631897,0.7007663249969482,-0.7004170417785645,74114536
31-May-2020 17:34:36.239,0.0950835645198822,26070,74114525,46805,-0.0964982807636261,0.7007665634155273,-0.7004096508026123,74114537
31-May-2020 17:34:37.239,0.09511381387710571,26070,74114525,46805,-0.09652213752269745,0.700763463973999,-0.7004052400588989,74114538
31-May-2020 17:34:38.239,0.09513743221759796,26070,74114525,46805,-0.09654667973518372,0.7007569074630737,-0.7004053592681885,74114539
31-May-2020 17:34:39.239,0.095163494348526,26070,74114525,46805,-0.09657862782478333,0.7007516622543335,-0.7004027366638184,74114540
31-May-2020 17:34:40.239,0.09519149363040924,26070,74114525,46805,-0.0966053307056427,0.7007496356964111,-0.700397253036499,74114541
31-May-2020 17:34:41.239,0.09521548449993134,26070,74114525,46805,-0.09662628173828125,0.700748085975647,-0.700392484664917,74114542
31-May-2020 17:34:42.239,0.09523804485797882,26070,74114525,46805,-0.09665746986865997,0.7007402181625366,-0.7003930807113647,74114543
31-May-2020 17:34:43.239,0.09526440501213074,26070,74114525,46805,-0.09667731821537018,0.700737714767456,-0.7003892660140991,74114544
31-May-2020 17:34:44.239,0.09529240429401398,26070,74114525,46805,-0.0967046469449997,0.7007372379302979,-0.7003822326660156,74114545
31-May-2020 17:34:45.239,0.09531322121620178,26070,74114525,46805,-0.09673227369785309,0.7007343769073486,-0.7003785371780396,74114546
31-May-2020 17:34:46.239,0.09533919394016266,26070,74114525,46805,-0.09675660729408264,0.700728178024292,-0.7003779411315918,74114547
31-May-2020 17:34:47.239,0.09536544978618622,26070,74114525,46805,-0.09677740931510925,0.700724720954895,-0.7003748416900635,74114548
31-May-2020 17:34:48.239,0.09538868069648743,26070,74114525,46805,-0.09680506587028503,0.7007244825363159,-0.70036780834198,74114549
31-May-2020 17:34:49.239,0.09541492164134979,26070,74114525,46805,-0.09683126211166382,0.7007192373275757,-0.7003657817840576,74114550
31-May-2020 17:34:50.239,0.09544423222541809,26070,74114525,46805,-0.09685173630714417,0.7007125616073608,-0.7003657817840576,74114551
31-May-2020 17:34:51.239,0.0954684317111969,26070,74114525,46805,-0.09688448905944824,0.7007085084915161,-0.7003620862960815,74114552
31-May-2020 17:34:52.239,0.09549207985401154,26070,74114525,46805,-0.0969131588935852,0.7007099390029907,-0.7003533840179443,74114553
31-May-2020 17:34:53.239,0.09552209079265594,26070,74114525,46805,-0.09693129360675812,0.7007045745849609,-0.7003524303436279,74114554
31-May-2020 17:34:54.239,0.09554830193519592,26070,74114525,46805,-0.09696029126644135,0.7006982564926147,-0.7003509998321533,74114555
31-May-2020 17:34:55.239,0.0955723226070404,26070,74114557,46805,-0.09698961675167084,0.700696587562561,-0.7003453969955444,74114556
31-May-2020 17:34:56.239,0.09559786319732666,26070,74114557,46805,-0.09700940549373627,0.7006977796554565,-0.7003380060195923,74114557
31-May-2020 17:34:57.239,0.09562073647975922,26070,74114557,46805,-0.09703212976455688,0.7006937265396118,-0.7003357410430908,74114558
31-May-2020 17:34:58.239,0.09564751386642456,26070,74114557,46805,-0.0970626026391983,0.7006865739822388,-0.7003346681594849,74114559
31-May-2020 17:34:59.239,0.09567400813102722,26070,74114557,46805,-0.09708575904369354,0.7006826400756836,-0.7003318071365356,74114560
31-May-2020 17:35:00.239,0.09569734334945679,26070,74114557,46805,-0.09710822999477386,0.7006809711456299,-0.7003272771835327,74114561
31-May-2020 17:35:01.239,0.09572093188762665,26102,74114557,46805,-0.09713427722454071,0.7006759643554688,-0.7003254890441895,74114562
31-May-2020 17:35:02.239,0.09574711322784424,26102,74114557,46805,-0.09716099500656128,0.700669527053833,-0.7003247737884521,74114563
31-May-2020 17:35:03.239,0.0957760363817215,26102,74114557,46805,-0.09718655049800873,0.7006678581237793,-0.7003188133239746,74114564
31-May-2020 17:35:04.239,0.09579581022262573,26102,74114557,46805,-0.09721603989601135,0.7006675004959106,-0.7003124952316284,74114565
31-May-2020 17:35:05.239,0.09582234919071198,26102,74114557,46805,-0.09723956882953644,0.7006605863571167,-0.7003124952316284,74114566
31-May-2020 17:35:06.239,0.09585115313529968,26102,74114557,46805,-0.09726478159427643,0.7006560564041138,-0.7003095149993896,74114567
31-May-2020 17:35:07.239,0.09587422013282776,26102,74114557,46805,-0.09729230403900146,0.7006571292877197,-0.7003016471862793,74114568
31-May-2020 17:35:08.239,0.09589825570583344,26102,74114557,46805,-0.09731867909431458,0.7006540298461914,-0.7002977132797241,74114569
31-May-2020 17:35:09.240,0.09592929482460022,26102,74114557,46805,-0.09734068810939789,0.7006466388702393,-0.7002979516983032,74114570
31-May-2020 17:35:10.240,0.09595564007759094,26102,74114557,46805,-0.09736773371696472,0.7006423473358154,-0.7002946138381958,74114571
31-May-2020 17:35:11.240,0.09597371518611908,26102,74114557,46805,-0.09739367663860321,0.7006418704986572,-0.7002888917922974,74114572
31-May-2020 17:35:12.240,0.09600116312503815,26102,74114557,46805,-0.09741514921188354,0.700639009475708,-0.7002851963043213,74114573
31-May-2020 17:35:13.240,0.09602902829647064,26102,74114557,46805,-0.09744074940681458,0.7006324529647827,-0.7002842426300049,74114574
31-May-2020 17:35:14.240,0.09605182707309723,26102,74114557,46805,-0.0974687933921814,0.7006292343139648,-0.7002804279327393,74114575
31-May-2020 17:35:15.240,0.09607529640197754,26102,74114557,46805,-0.09749278426170349,0.700630784034729,-0.7002725601196289,74114576
31-May-2020 17:35:16.240,0.09610578417778015,26102,74114557,46805,-0.09752094745635986,0.7006233930587769,-0.700271725654602,74114577
31-May-2020 17:35:17.240,0.09613078832626343,26102,74114557,46805,-0.09754499793052673,0.7006175518035889,-0.7002705335617065,74114578
31-May-2020 17:35:18.240,0.09615658223628998,26102,74114557,46805,-0.09757527709007263,0.7006137371063232,-0.7002668380737305,74114579
31-May-2020 17:35:19.240,0.09618452191352844,26102,74114557,46805,-0.09759773313999176,0.7006126642227173,-0.700261116027832,74114580
31-May-2020 17:35:20.240,0.09620685875415802,26102,74114557,46805,-0.09761953353881836,0.7006102800369263,-0.7002569437026978,74114581
31-May-2020 17:35:21.240,0.09622983634471893,26102,74114557,46805,-0.0976492166519165,0.7006031274795532,-0.7002570629119873,74114582
31-May-2020 17:35:22.240,0.09626100957393646,26102,74114557,46805,-0.09767290949821472,0.7005997896194458,-0.7002526521682739,74114583
31-May-2020 17:35:23.240,0.09628593921661377,26102,74114557,46805,-0.0976984053850174,0.7005988359451294,-0.7002469301223755,74114584
31-May-2020 17:35:24.240,0.09630918502807617,26102,74114557,46805,-0.09773015975952148,0.7005966901779175,-0.7002414464950562,74114585
31-May-2020 17:35:25.240,0.09633840620517731,26102,74114557,46805,-0.09775286912918091,0.7005889415740967,-0.7002416849136353,74114586
31-May-2020 17:35:26.240,0.09636054933071136,26102,74114557,46805,-0.09777316451072693,0.7005876302719116,-0.7002371549606323,74114587
31-May-2020 17:35:27.240,0.0963815301656723,26102,74114589,46805,-0.09780490398406982,0.7005877494812012,-0.7002296447753906,74114588
31-May-2020 17:35:28.240,0.09640677273273468,26102,74114589,46805,-0.09782834351062775,0.7005831003189087,-0.7002279758453369,74114589
31-May-2020 17:35:29.240,0.09644065797328949,26102,74114589,46805,-0.09784667193889618,0.7005735635757446,-0.7002300024032593,74114590
31-May-2020 17:35:30.240,0.09646256268024445,26102,74114589,46805,-0.09787559509277344,0.7005726099014282,-0.7002241611480713,74114591
31-May-2020 17:35:31.240,0.0964871197938919,26102,74114589,46805,-0.09790897369384766,0.7005718946456909,-0.7002166509628296,74114592
31-May-2020 17:35:32.240,0.09651771187782288,26102,74114589,46805,-0.09792625904083252,0.700566291809082,-0.7002155780792236,74114593
31-May-2020 17:35:33.240,0.09654447436332703,26134,74114589,46805,-0.09795458614826202,0.7005589008331299,-0.700215220451355,74114594
31-May-2020 17:35:34.240,0.09656216204166412,26134,74114589,46805,-0.09798602759838104,0.7005594968795776,-0.7002079486846924,74114595
31-May-2020 17:35:35.240,0.09659233689308167,26134,74114589,46805,-0.09800498187541962,0.7005569934844971,-0.7002036571502686,74114596
31-May-2020 17:35:36.240,0.09662015736103058,26134,74114589,46805,-0.09802433848381042,0.7005516290664673,-0.700202465057373,74114597
31-May-2020 17:35:37.240,0.09663476049900055,26134,74114589,46805,-0.09805698692798615,0.7005487680435181,-0.7001985311508179,74114598
31-May-2020 17:35:38.240,0.0966644138097763,26134,74114589,46805,-0.09808224439620972,0.7005479335784912,-0.7001919746398926,74114599
31-May-2020 17:35:39.240,0.09669710695743561,26134,74114589,46805,-0.09809766709804535,0.7005414962768555,-0.700191855430603,74114600
31-May-2020 17:35:40.240,0.09671640396118164,26134,74114589,46805,-0.09813442826271057,0.700537919998169,-0.7001873254776001,74114601
31-May-2020 17:35:41.240,0.09673874080181122,26134,74114589,46805,-0.09816735982894897,0.7005321979522705,-0.7001855373382568,74114602
31-May-2020 17:35:42.240,0.09677457809448242,26134,74114589,46805,-0.0981781929731369,0.7005304098129272,-0.7001808881759644,74114603
31-May-2020 17:35:43.240,0.09679844975471497,26134,74114589,46805,-0.09821073710918427,0.7005276679992676,-0.7001757621765137,74114604
31-May-2020 17:35:44.240,0.09681782126426697,26134,74114589,46805,-0.09824346005916595,0.7005224227905273,-0.7001738548278809,74114605
31-May-2020 17:35:45.240,0.0968489795923233,26134,74114589,46805,-0.09825827181339264,0.7005157470703125,-0.7001739740371704,74114606
31-May-2020 17:35:46.240,0.0968753844499588,26134,74114589,46805,-0.09828008711338043,0.7005170583724976,-0.7001661062240601,74114607
31-May-2020 17:35:47.240,0.09688855707645416,26134,74114589,46805,-0.0983184427022934,0.7005157470703125,-0.7001597881317139,74114608
31-May-2020 17:35:48.240,0.09692220389842987,26134,74114589,46805,-0.09833641350269318,0.7005089521408081,-0.7001595497131348,74114609
31-May-2020 17:35:49.240,0.0969543606042862,26134,74114589,46805,-0.09835498034954071,0.7005045413970947,-0.7001568078994751,74114610
31-May-2020 17:35:50.240,0.0969686508178711,26134,74114589,46805,-0.09839339554309845,0.7005070447921753,-0.7001471519470215,74114611
31-May-2020 17:35:51.240,0.09699638187885284,26134,74114589,46805,-0.09841638803482056,0.7005016803741455,-0.7001454830169678,74114612
31-May-2020 17:35:52.240,0.09703183174133301,26134,74114589,46805,-0.09843440353870392,0.7004953622817993,-0.7001442909240723,74114613
31-May-2020 17:35:53.240,0.09704723954200745,26134,74114589,46805,-0.09846977889537811,0.7004929780960083,-0.7001395225524902,74114614
31-May-2020 17:35:54.240,0.09707227349281311,26134,74114589,46805,-0.09849809110164642,0.700491189956665,-0.7001339197158813,74114615
31-May-2020 17:35:55.240,0.09710957109928131,26134,74114589,46805,-0.09850917756557465,0.7004865407943726,-0.700131893157959,74114616
31-May-2020 17:35:56.240,0.0971294492483139,26134,74114589,46805,-0.09854169189929962,0.7004810571670532,-0.7001298666000366,74114617
31-May-2020 17:35:57.240,0.09714598953723907,26134,74114589,46805,-0.09857511520385742,0.7004804611206055,-0.7001237869262695,74114618
31-May-2020 17:35:58.240,0.09718082845211029,26134,74114589,46805,-0.09858673810958862,0.7004777193069458,-0.7001196146011353,74114619
31-May-2020 17:35:59.240,0.09720717370510101,26134,74114621,46805,-0.09861376881599426,0.7004730701446533,-0.7001168727874756,74114620
31-May-2020 17:36:00.240,0.09722304344177246,26134,74114621,46805,-0.09865374863147736,0.7004694938659668,-0.7001128196716309,74114621
31-May-2020 17:36:01.240,0.09725865721702576,26134,74114621,46805,-0.09867171943187714,0.7004646062850952,-0.7001100778579712,74114622
31-May-2020 17:36:02.240,0.09728865325450897,26134,74114621,46805,-0.09869107604026794,0.700461745262146,-0.7001062631607056,74114623
31-May-2020 17:36:03.240,0.09729978442192078,26134,74114621,46805,-0.09872978925704956,0.7004603147506714,-0.7001006603240967,74114624
31-May-2020 17:36:04.240,0.09732827544212341,26134,74114621,46805,-0.09874945878982544,0.7004539966583252,-0.7001000642776489,74114625
31-May-2020 17:36:05.240,0.09736160933971405,26166,74114621,46805,-0.09875914454460144,0.7004510164260864,-0.7000970840454102,74114626
31-May-2020 17:36:06.240,0.09737752377986908,26166,74114621,46805,-0.0987967997789383,0.7004514932632446,-0.7000890970230103,74114627
31-May-2020 17:36:07.240,0.09740576148033142,26166,74114621,46805,-0.0988253653049469,0.700445294380188,-0.7000874280929565,74114628
31-May-2020 17:36:08.240,0.09743741154670715,26166,74114621,46805,-0.0988377034664154,0.7004406452178955,-0.7000856399536133,74114629
31-May-2020 17:36:09.240,0.09745602309703827,26166,74114621,46805,-0.09887000918388367,0.7004386186599731,-0.7000809907913208,74114630
31-May-2020 17:36:10.240,0.09748013317584991,26166,74114621,46805,-0.09890446066856384,0.7004363536834717,-0.7000745534896851,74114631
31-May-2020 17:36:11.240,0.09751985967159271,26166,74114621,46805,-0.09892341494560242,0.700427770614624,-0.7000750303268433,74114632
31-May-2020 17:36:12.240,0.09754021465778351,26166,74114621,46805,-0.09895002841949463,0.7004252672195435,-0.700070858001709,74114633
31-May-2020 17:36:13.240,0.09755577147006989,26166,74114621,46805,-0.09898136556148529,0.7004245519638062,-0.700065016746521,74114634
31-May-2020 17:36:14.240,0.09758968651294708,26166,74114621,46805,-0.09899994730949402,0.7004196643829346,-0.7000627517700195,74114635
31-May-2020 17:36:15.240,0.09761424362659454,26166,74114621,46805,-0.09902164340019226,0.7004141807556152,-0.700061559677124,74114636
31-May-2020 17:36:16.240,0.09763005375862122,26166,74114621,46805,-0.09905432164669037,0.7004135847091675,-0.7000555992126465,74114637
31-May-2020 17:36:17.240,0.09766556322574615,26166,74114621,46805,-0.09907428920269012,0.7004092931747437,-0.7000517845153809,74114638
31-May-2020 17:36:18.240,0.09769140183925629,26166,74114621,46805,-0.09909187257289886,0.7004076242446899,-0.7000476121902466,74114639
31-May-2020 17:36:19.240,0.09771303832530975,26166,74114621,46805,-0.09913310408592224,0.700404167175293,-0.7000421285629272,74114640
31-May-2020 17:36:20.240,0.09774163365364075,26166,74114621,46805,-0.09915678203105927,0.7003990411758423,-0.7000399827957153,74114641
31-May-2020 17:36:21.240,0.09777577221393585,26166,74114621,46805,-0.09917806088924408,0.7003968954086304,-0.7000343799591064,74114642
31-May-2020 17:36:22.240,0.09779287874698639,26166,74114621,46805,-0.09921254217624664,0.700394868850708,-0.7000291347503662,74114643
31-May-2020 17:36:23.240,0.09781880676746368,26166,74114621,46805,-0.09924116730690002,0.7003902196884155,-0.7000261545181274,74114644
31-May-2020 17:36:24.240,0.0978504866361618,26166,74114621,46805,-0.0992569774389267,0.7003854513168335,-0.7000241279602051,74114645
31-May-2020 17:36:25.240,0.09787184000015259,26166,74114621,46805,-0.09928299486637115,0.7003839015960693,-0.700019121170044,74114646
31-May-2020 17:36:26.240,0.097897008061409,26166,74114621,46805,-0.0993136614561081,0.7003800868988037,-0.7000148296356201,74114647
31-May-2020 17:36:27.240,0.09792874753475189,26166,74114621,46805,-0.0993335098028183,0.7003731727600098,-0.700014591217041,74114648
31-May-2020 17:36:28.240,0.09794995188713074,26166,74114621,46805,-0.09935976564884186,0.7003709077835083,-0.7000102996826172,74114649
31-May-2020 17:36:29.240,0.09797197580337524,26166,74114621,46805,-0.09938949346542358,0.7003707885742188,-0.7000031471252441,74114650
31-May-2020 17:36:30.240,0.09800213575363159,26166,74114621,46805,-0.09941025078296661,0.7003644704818726,-0.7000023126602173,74114651
31-May-2020 17:36:31.240,0.0980268269777298,26166,74114653,46805,-0.09943650662899017,0.7003593444824219,-0.7000001668930054,74114652
31-May-2020 17:36:32.240,0.09804730117321014,26166,74114653,46805,-0.09946592152118683,0.7003592252731323,-0.699993371963501,74114653
31-May-2020 17:36:33.240,0.09807927906513214,26166,74114653,46805,-0.09948861598968506,0.7003562450408936,-0.6999884843826294,74114654
31-May-2020 17:36:34.240,0.09810304641723633,26166,74114653,46805,-0.0995110422372818,0.7003514766693115,-0.6999868154525757,74114655
31-May-2020 17:36:35.240,0.09812328219413757,26166,74114653,46805,-0.09954191744327545,0.7003459930419922,-0.6999849081039429,74114656
31-May-2020 17:36:36.240,0.09815286099910736,26166,74114653,46805,-0.09956677258014679,0.7003428936004639,-0.6999804973602295,74114657
31-May-2020 17:36:37.240,0.09817959368228912,26198,74114653,46805,-0.0995868444442749,0.7003397941589355,-0.699976921081543,74114658
31-May-2020 17:36:38.240,0.09819917380809784,26198,74114653,46805,-0.09961511194705963,0.7003359794616699,-0.6999739408493042,74114659
31-May-2020 17:36:39.240,0.09822912514209747,26198,74114653,46805,-0.09963870048522949,0.7003304958343506,-0.6999720335006714,74114660
31-May-2020 17:36:40.240,0.09825828671455383,26198,74114653,46805,-0.0996631383895874,0.7003283500671387,-0.699966549873352,74114661
31-May-2020 17:36:41.240,0.09828053414821625,26198,74114653,46805,-0.0996914654970169,0.7003254890441895,-0.6999623775482178,74114662
31-May-2020 17:36:42.240,0.09830568730831146,26198,74114653,46805,-0.09971681237220764,0.7003201246261597,-0.699960470199585,74114663
31-May-2020 17:36:43.240,0.09833614528179169,26198,74114653,46805,-0.09973779320716858,0.7003179788589478,-0.6999554634094238,74114664
31-May-2020 17:36:44.240,0.0983549952507019,26198,74114653,46805,-0.09976653754711151,0.7003175020217896,-0.6999492645263672,74114665
31-May-2020 17:36:45.240,0.09837998449802399,26198,74114653,46805,-0.09978945553302765,0.7003129720687866,-0.6999466419219971,74114666
31-May-2020 17:36:46.240,0.09840790927410126,26198,74114653,46805,-0.09981106221675873,0.7003068923950195,-0.6999459266662598,74114667
31-May-2020 17:36:47.240,0.09842707216739655,26198,74114653,46805,-0.09983675181865692,0.7003036737442017,-0.6999427080154419,74114668
31-May-2020 17:36:48.240,0.09845325350761414,26198,74114653,46805,-0.09986305236816406,0.7003014087677002,-0.6999374628067017,74114669
31-May-2020 17:36:49.240,0.09848600625991821,26198,74114653,46805,-0.09988516569137573,0.7002959251403809,-0.6999353170394897,74114670
31-May-2020 17:36:50.240,0.09850749373435974,26198,74114653,46805,-0.0999148041009903,0.7002907991409302,-0.6999330520629883,74114671
31-May-2020 17:36:51.240,0.09853067994117737,26198,74114653,46805,-0.0999397337436676,0.7002876996994019,-0.6999293565750122,74114672
31-May-2020 17:36:52.240,0.0985625833272934,26198,74114653,46805,-0.099961057305336,0.7002848386764526,-0.6999248266220093,74114673
31-May-2020 17:36:53.240,0.09858474135398865,26198,74114653,46805,-0.0999901294708252,0.7002811431884766,-0.6999212503433228,74114674
31-May-2020 17:36:54.240,0.0986051857471466,26198,74114653,46805,-0.10001881420612335,0.7002776861190796,-0.6999176740646362,74114675
31-May-2020 17:36:55.240,0.09863521158695221,26198,74114653,46805,-0.10003820061683655,0.7002743482589722,-0.6999142169952393,74114676
31-May-2020 17:36:56.240,0.09866590797901154,26198,74114653,46805,-0.10006587207317352,0.7002692222595215,-0.6999107599258423,74114677
31-May-2020 17:36:57.240,0.09868372976779938,26198,74114653,46805,-0.1000986248254776,0.7002665996551514,-0.6999063491821289,74114678
31-May-2020 17:36:58.240,0.09871284663677216,26198,74114653,46805,-0.10011737048625946,0.7002625465393066,-0.6999037265777588,74114679
31-May-2020 17:36:59.240,0.09874294698238373,26198,74114653,46805,-0.10014443099498749,0.7002580165863037,-0.6998997926712036,74114680
31-May-2020 17:37:00.240,0.09876148402690887,26198,74114653,46805,-0.10017436742782593,0.7002565860748291,-0.6998943090438843,74114681
31-May-2020 17:37:01.240,0.09878815710544586,26198,74114653,46805,-0.10019725561141968,0.7002503871917725,-0.6998934745788574,74114682
31-May-2020 17:37:02.240,0.09881718456745148,26198,74114653,46805,-0.10021880269050598,0.7002453804016113,-0.6998914480209351,74114683
31-May-2020 17:37:03.240,0.09883789718151093,26198,74114685,46799,-0.10024544596672058,0.7002437114715576,-0.6998864412307739,74114684
31-May-2020 17:37:04.240,0.09886272251605988,26198,74114685,46799,-0.1002691388130188,0.7002416849136353,-0.6998815536499023,74114685
31-May-2020 17:37:05.240,0.09889489412307739,26198,74114685,46799,-0.10029108822345734,0.7002365589141846,-0.6998790502548218,74114686
31-May-2020 17:37:06.240,0.09891553223133087,26198,74114685,46799,-0.10032208263874054,0.7002317905426025,-0.6998764276504517,74114687
31-May-2020 17:37:07.240,0.09893828630447388,26198,74114685,46799,-0.10034769773483276,0.7002300024032593,-0.6998710632324219,74114688
31-May-2020 17:37:08.240,0.09897291660308838,26198,74114685,46799,-0.1003696471452713,0.7002254724502563,-0.6998676061630249,74114689
31-May-2020 17:37:09.240,0.09899698197841644,26230,74114685,46799,-0.10040156543254852,0.7002208232879639,-0.699864387512207,74114690
31-May-2020 17:37:10.240,0.09901611506938934,26230,74114685,46799,-0.10042910277843475,0.7002172470092773,-0.6998614072799683,74114691
31-May-2020 17:37:11.240,0.09905081987380981,26230,74114685,46799,-0.10044980049133301,0.7002122402191162,-0.6998584270477295,74114692
31-May-2020 17:37:12.240,0.0990723967552185,26230,74114685,46799,-0.10047321021556854,0.7002099752426147,-0.6998542547225952,74114693
31-May-2020 17:37:13.240,0.09909291565418243,26230,74114685,46799,-0.10050658881664276,0.7002058029174805,-0.6998510360717773,74114694
31-May-2020 17:37:14.240,0.09912368655204773,26230,74114685,46799,-0.10053078830242157,0.7002010345458984,-0.6998476982116699,74114695
31-May-2020 17:37:15.240,0.09915052354335785,26230,74114685,46799,-0.10055048763751984,0.7002002000808716,-0.6998419761657715,74114696
31-May-2020 17:37:16.240,0.09916706383228302,26230,74114685,46799,-0.10057906806468964,0.7001969814300537,-0.6998387575149536,74114697
31-May-2020 17:37:17.240,0.09919656813144684,26230,74114685,46799,-0.10059936344623566,0.7001923322677612,-0.6998364925384521,74114698
31-May-2020 17:37:18.240,0.0992288887500763,26230,74114685,46799,-0.10062345862388611,0.7001879215240479,-0.699832558631897,74114699
31-May-2020 17:37:19.240,0.09924934804439545,26230,74114685,46799,-0.10065509378910065,0.7001854181289673,-0.6998277902603149,74114700
31-May-2020 17:37:20.240,0.09927597641944885,26230,74114685,46799,-0.10068283975124359,0.7001787424087524,-0.6998262405395508,74114701
31-May-2020 17:37:21.240,0.0993068665266037,26230,74114685,46799,-0.10070472955703735,0.7001745700836182,-0.6998229026794434,74114702
31-May-2020 17:37:22.240,0.09933130443096161,26230,74114685,46799,-0.10074111819267273,0.7001713514328003,-0.699817419052124,74114703
31-May-2020 17:37:23.240,0.09935174882411957,26230,74114685,46799,-0.10076436400413513,0.7001683712005615,-0.6998142004013062,74114704
31-May-2020 17:37:24.240,0.09938156604766846,26230,74114685,46799,-0.10078009963035583,0.7001653909683228,-0.6998107433319092,74114705
31-May-2020 17:37:25.240,0.09940317273139954,26230,74114685,46799,-0.10080699622631073,0.7001608610153198,-0.6998085975646973,74114706
31-May-2020 17:37:26.240,0.09942618012428284,26230,74114685,46799,-0.10083889961242676,0.700158953666687,-0.6998026371002197,74114707
31-May-2020 17:37:27.240,0.09945659339427948,26230,74114685,46799,-0.10085974633693695,0.7001547813415527,-0.6997991800308228,74114708
31-May-2020 17:37:28.240,0.09948417544364929,26230,74114685,46799,-0.1008845716714859,0.7001503705978394,-0.699796199798584,74114709
31-May-2020 17:37:29.240,0.0995040237903595,26230,74114685,46799,-0.10091674327850342,0.7001467943191528,-0.6997923851013184,74114710
31-May-2020 17:37:30.240,0.09953558444976807,26230,74114685,46799,-0.10094211995601654,0.7001439332962036,-0.6997873783111572,74114711
31-May-2020 17:37:31.240,0.09956364333629608,26230,74114685,46799,-0.10096296668052673,0.7001383304595947,-0.699785590171814,74114712
31-May-2020 17:37:32.240,0.0995795726776123,26230,74114685,46799,-0.10098966956138611,0.7001359462738037,-0.6997820138931274,74114713
31-May-2020 17:37:33.240,0.09960611164569855,26230,74114685,46799,-0.10101498663425446,0.7001326084136963,-0.6997778415679932,74114714
31-May-2020 17:37:34.240,0.09963621199131012,26230,74114685,46799,-0.10103659331798553,0.700128436088562,-0.6997747421264648,74114715
31-May-2020 17:37:35.240,0.09966062009334564,26230,74114717,46805,-0.10106615722179413,0.7001240253448486,-0.6997714042663574,74114716
31-May-2020 17:37:36.240,0.09968408942222595,26230,74114717,46805,-0.10109342634677887,0.7001193761825562,-0.6997687816619873,74114717
31-May-2020 17:37:37.240,0.0997145026922226,26230,74114717,46805,-0.10111640393733978,0.7001159191131592,-0.6997647285461426,74114718
31-May-2020 17:37:38.240,0.09973640739917755,26230,74114717,46805,-0.10113945603370667,0.7001138925552368,-0.6997601985931396,74114719
31-May-2020 17:37:39.240,0.0997622013092041,26230,74114717,46805,-0.1011728048324585,0.7001087665557861,-0.6997567415237427,74114720
31-May-2020 17:37:40.240,0.0997876226902008,26230,74114717,46805,-0.10119248926639557,0.7001032829284668,-0.6997560262680054,74114721
31-May-2020 17:37:41.240,0.09981192648410797,26262,74114717,46805,-0.10121788084506989,0.7001017332077026,-0.6997504234313965,74114722
31-May-2020 17:37:42.240,0.09983490407466888,26262,74114717,46805,-0.10124427080154419,0.7000985145568848,-0.6997463703155518,74114723
31-May-2020 17:37:43.240,0.09986205399036407,26262,74114717,46805,-0.10126674175262451,0.7000946998596191,-0.6997431516647339,74114724
31-May-2020 17:37:44.240,0.0998896062374115,26262,74114717,46805,-0.10129347443580627,0.700093150138855,-0.6997368335723877,74114725
31-May-2020 17:37:45.240,0.09991195797920227,26262,74114717,46805,-0.10131973028182983,0.7000894546508789,-0.6997332572937012,74114726
31-May-2020 17:37:46.240,0.09994196891784668,26262,74114717,46805,-0.10134929418563843,0.7000848054885864,-0.6997295618057251,74114727
31-May-2020 17:37:47.240,0.09996660053730011,26262,74114717,46805,-0.10136793553829193,0.7000800371170044,-0.6997283697128296,74114728
31-May-2020 17:37:48.240,0.09999148547649384,26262,74114717,46805,-0.10139915347099304,0.700074315071106,-0.6997256278991699,74114729
31-May-2020 17:37:49.240,0.10001885890960693,26262,74114717,46805,-0.1014251559972763,0.7000724077224731,-0.6997197866439819,74114730
31-May-2020 17:37:50.240,0.10004642605781555,26262,74114717,46805,-0.10145018994808197,0.7000664472579956,-0.6997182369232178,74114731
31-May-2020 17:37:51.240,0.10006862878799438,26262,74114717,46805,-0.10147424042224884,0.7000629901885986,-0.699715256690979,74114732
31-May-2020 17:37:52.240,0.10009102523326874,26262,74114717,46805,-0.1014966070652008,0.7000616788864136,-0.6997101306915283,74114733
31-May-2020 17:37:53.240,0.10011984407901764,26262,74114717,46805,-0.10152162611484528,0.7000594139099121,-0.6997045278549194,74114734
31-May-2020 17:37:54.240,0.10014356672763824,26262,74114717,46805,-0.101547971367836,0.7000561952590942,-0.6997005939483643,74114735
31-May-2020 17:37:55.240,0.10016840696334839,26262,74114717,46805,-0.10157325863838196,0.7000503540039062,-0.6996991634368896,74114736
31-May-2020 17:37:56.240,0.10019318759441376,26262,74114717,46805,-0.10160046815872192,0.7000478506088257,-0.6996943950653076,74114737
31-May-2020 17:37:57.240,0.10022023320198059,26262,74114717,46805,-0.10162729024887085,0.7000432014465332,-0.6996909379959106,74114738
31-May-2020 17:37:58.240,0.10024602711200714,26262,74114717,46805,-0.10164941847324371,0.7000378370285034,-0.6996893882751465,74114739
31-May-2020 17:37:59.240,0.10027432441711426,26262,74114717,46805,-0.10168033838272095,0.7000325918197632,-0.6996862888336182,74114740
31-May-2020 17:38:00.240,0.10029788315296173,26262,74114717,46805,-0.10170583426952362,0.7000274658203125,-0.6996841430664062,74114741
31-May-2020 17:38:01.240,0.10032327473163605,26262,74114717,46805,-0.10172909498214722,0.700026273727417,-0.6996784210205078,74114742
31-May-2020 17:38:02.240,0.1003483384847641,26262,74114717,46805,-0.10175319015979767,0.7000236511230469,-0.6996737718582153,74114743
31-May-2020 17:38:03.240,0.10037188231945038,26262,74114717,46805,-0.10177917778491974,0.7000194787979126,-0.6996711492538452,74114744
31-May-2020 17:38:04.240,0.10039816796779633,26262,74114717,46805,-0.1018022745847702,0.7000172138214111,-0.6996660232543945,74114745
31-May-2020 17:38:05.240,0.100425586104393,26262,74114717,46805,-0.10182881355285645,0.7000138759613037,-0.6996614933013916,74114746
31-May-2020 17:38:06.240,0.10045145452022552,26262,74114717,46805,-0.10185624659061432,0.7000100612640381,-0.699657678604126,74114747
31-May-2020 17:38:07.240,0.1004749983549118,26262,74114749,46805,-0.10188025236129761,0.7000056505203247,-0.699655294418335,74114748
31-May-2020 17:38:08.240,0.10049998760223389,26262,74114749,46805,-0.10190387070178986,0.7000036239624023,-0.6996504068374634,74114749
31-May-2020 17:38:09.240,0.10052771866321564,26262,74114749,46805,-0.10193288326263428,0.6999974250793457,-0.699648380279541,74114750
31-May-2020 17:38:10.240,0.10055376589298248,26262,74114749,46805,-0.10195742547512054,0.6999917030334473,-0.6996464729309082,74114751
31-May-2020 17:38:11.240,0.100579634308815,26262,74114749,46805,-0.1019848883152008,0.6999866962432861,-0.6996438503265381,74114752
31-May-2020 17:38:12.240,0.100603386759758,26262,74114749,46805,-0.1020139753818512,0.6999846696853638,-0.6996383666992188,74114753
31-May-2020 17:38:13.240,0.1006288230419159,26294,74114749,46805,-0.10203641653060913,0.6999815702438354,-0.6996346712112427,74114754
31-May-2020 17:38:14.240,0.10065534710884094,26294,74114749,46805,-0.10206195712089539,0.6999775171279907,-0.6996312141418457,74114755
31-May-2020 17:38:15.240,0.10067901015281677,26294,74114749,46805,-0.10208715498447418,0.6999741792678833,-0.6996273994445801,74114756
31-May-2020 17:38:16.240,0.1007075309753418,26294,74114749,46805,-0.10211394727230072,0.6999713182449341,-0.6996221542358398,74114757
31-May-2020 17:38:17.240,0.10073216259479523,26294,74114749,46805,-0.10213577747344971,0.6999697685241699,-0.6996171474456787,74114758
31-May-2020 17:38:18.240,0.10075695812702179,26294,74114749,46805,-0.10216133296489716,0.6999646425247192,-0.6996150016784668,74114759
31-May-2020 17:38:19.240,0.10078056156635284,26294,74114749,46805,-0.1021888256072998,0.6999601125717163,-0.699612021446228,74114760
31-May-2020 17:38:20.240,0.10080713033676147,26294,74114749,46805,-0.10221229493618011,0.6999567747116089,-0.6996079683303833,74114761
31-May-2020 17:38:21.240,0.10083465278148651,26294,74114749,46805,-0.1022394597530365,0.6999514102935791,-0.6996053457260132,74114762
31-May-2020 17:38:22.240,0.10085785388946533,26294,74114749,46805,-0.10226534307003021,0.6999485492706299,-0.6996011734008789,74114763
31-May-2020 17:38:23.240,0.10088373720645905,26294,74114749,46805,-0.10229037702083588,0.6999434232711792,-0.6995989084243774,74114764
31-May-2020 17:38:24.240,0.10091182589530945,26294,74114749,46805,-0.10232096910476685,0.6999410390853882,-0.6995928287506104,74114765
31-May-2020 17:38:25.240,0.10093449056148529,26294,74114749,46805,-0.10234326124191284,0.6999375820159912,-0.6995893716812134,74114766
31-May-2020 17:38:26.240,0.10096137225627899,26294,74114749,46805,-0.10236863791942596,0.6999324560165405,-0.699587345123291,74114767
31-May-2020 17:38:27.240,0.10098432004451752,26294,74114749,46805,-0.10239216685295105,0.6999286413192749,-0.699583888053894,74114768
31-May-2020 17:38:28.240,0.10101021826267242,26294,74114749,46805,-0.10241781175136566,0.6999272108078003,-0.6995781660079956,74114769
31-May-2020 17:38:29.240,0.10103680193424225,26294,74114749,46805,-0.10244113206863403,0.6999233961105347,-0.6995745897293091,74114770
31-May-2020 17:38:30.240,0.10106165707111359,26294,74114749,46805,-0.10246686637401581,0.6999191045761108,-0.6995718479156494,74114771
31-May-2020 17:38:31.240,0.10108673572540283,26294,74114749,46805,-0.10249538719654083,0.6999163627624512,-0.6995668411254883,74114772
31-May-2020 17:38:32.240,0.10111342370510101,26294,74114749,46805,-0.10252027213573456,0.6999133825302124,-0.6995623111724854,74114773
31-May-2020 17:38:33.240,0.10113701224327087,26294,74114749,46805,-0.10254509747028351,0.6999086141586304,-0.6995600461959839,74114774
31-May-2020 17:38:34.240,0.10116113722324371,26294,74114749,46805,-0.10257010161876678,0.6999032497406006,-0.6995581388473511,74114775
31-May-2020 17:38:35.240,0.10118703544139862,26294,74114749,46805,-0.10259594023227692,0.6998993158340454,-0.6995545625686646,74114776
31-May-2020 17:38:36.240,0.10121411085128784,26294,74114749,46805,-0.10262371599674225,0.6998958587646484,-0.6995499134063721,74114777
31-May-2020 17:38:37.240,0.10124088823795319,26294,74114749,46805,-0.10264985263347626,0.6998898983001709,-0.6995481252670288,74114778
31-May-2020 17:38:38.240,0.10126830637454987,26294,74114749,46805,-0.10267719626426697,0.699886679649353,-0.6995433568954468,74114779
31-May-2020 17:38:39.240,0.10129481554031372,26294,74114781,46805,-0.10270094871520996,0.6998850107192993,-0.6995377540588379,74114780
31-May-2020 17:38:40.240,0.10131622850894928,26294,74114781,46805,-0.10272558033466339,0.699883222579956,-0.6995329856872559,74114781
31-May-2020 17:38:41.240,0.1013416200876236,26294,74114781,46805,-0.10275018215179443,0.69987952709198,-0.6995292901992798,74114782
31-May-2020 17:38:42.240,0.10136736929416656,26294,74114781,46805,-0.10277290642261505,0.6998751163482666,-0.6995267868041992,74114783
31-May-2020 17:38:43.240,0.1013927310705185,26294,74114781,46805,-0.1028016060590744,0.6998724937438965,-0.6995213031768799,74114784
31-May-2020 17:38:44.240,0.10141819715499878,26294,74114781,46805,-0.10282562673091888,0.6998671293258667,-0.6995195150375366,74114785
31-May-2020 17:38:45.240,0.1014452874660492,26326,74114781,46805,-0.10285352170467377,0.6998614072799683,-0.6995172500610352,74114786
31-May-2020 17:38:46.240,0.1014702320098877,26326,74114781,46805,-0.10287903249263763,0.6998578310012817,-0.6995134353637695,74114787
31-May-2020 17:38:47.240,0.1014946699142456,26326,74114781,46805,-0.1029072254896164,0.699854850769043,-0.6995089054107666,74114788
31-May-2020 17:38:48.240,0.10152173042297363,26326,74114781,46805,-0.10292962193489075,0.6998506784439087,-0.6995058059692383,74114789
31-May-2020 17:38:49.240,0.10154673457145691,26326,74114781,46805,-0.1029568463563919,0.6998454332351685,-0.6995035409927368,74114790
31-May-2020 17:38:50.240,0.10156862437725067,26326,74114781,46805,-0.10298076272010803,0.6998435258865356,-0.6994982957839966,74114791
31-May-2020 17:38:51.240,0.1015973687171936,26326,74114781,46805,-0.10300704836845398,0.6998401880264282,-0.6994936466217041,74114792
31-May-2020 17:38:52.240,0.10162325203418732,26326,74114781,46805,-0.10303251445293427,0.6998358964920044,-0.6994904279708862,74114793
31-May-2020 17:38:53.240,0.10164894163608551,26326,74114781,46805,-0.1030605286359787,0.6998324394226074,-0.699486255645752,74114794
31-May-2020 17:38:54.240,0.10167597234249115,26326,74114781,46805,-0.1030852198600769,0.6998285055160522,-0.6994825601577759,74114795
31-May-2020 17:38:55.240,0.10170373320579529,26326,74114781,46805,-0.10310930013656616,0.6998263597488403,-0.699476957321167,74114796
31-May-2020 17:38:56.240,0.10172638297080994,26326,74114781,46805,-0.10313698649406433,0.6998207569122314,-0.6994752883911133,74114797
31-May-2020 17:38:57.240,0.10174976289272308,26326,74114781,46805,-0.10315874218940735,0.6998176574707031,-0.6994718313217163,74114798
31-May-2020 17:38:58.240,0.10177648067474365,26326,74114781,46805,-0.10318295657634735,0.6998147964477539,-0.6994670629501343,74114799
31-May-2020 17:38:59.240,0.10179902613162994,26326,74114781,46805,-0.10320939123630524,0.6998116970062256,-0.6994631290435791,74114800
31-May-2020 17:39:00.240,0.1018286794424057,26326,74114781,46805,-0.10323627293109894,0.6998065710067749,-0.6994602680206299,74114801
31-May-2020 17:39:01.240,0.10185149312019348,26326,74114781,46805,-0.1032596230506897,0.6998026371002197,-0.6994571685791016,74114802
31-May-2020 17:39:02.240,0.10187682509422302,26326,74114781,46805,-0.10328841209411621,0.6997998952865601,-0.6994520425796509,74114803
31-May-2020 17:39:03.240,0.10190348327159882,26326,74114781,46805,-0.10331444442272186,0.6997970342636108,-0.6994472742080688,74114804
31-May-2020 17:39:04.240,0.10193033516407013,26326,74114781,46805,-0.10333770513534546,0.6997921466827393,-0.6994445323944092,74114805
31-May-2020 17:39:05.240,0.1019551008939743,26326,74114781,46805,-0.1033652126789093,0.6997865438461304,-0.6994426250457764,74114806
31-May-2020 17:39:06.240,0.10197845101356506,26326,74114781,46805,-0.10338926315307617,0.6997847557067871,-0.6994373798370361,74114807
31-May-2020 17:39:07.240,0.10200616717338562,26326,74114781,46805,-0.10341228544712067,0.6997801065444946,-0.6994345188140869,74114808
31-May-2020 17:39:08.240,0.10203291475772858,26326,74114781,46805,-0.1034398078918457,0.6997746229171753,-0.6994321346282959,74114809
31-May-2020 17:39:09.240,0.10205578804016113,26326,74114781,46805,-0.10346589982509613,0.6997705698013306,-0.6994290351867676,74114810
31-May-2020 17:39:10.240,0.10208383202552795,26326,74114781,46805,-0.10349239408969879,0.6997681856155396,-0.6994231939315796,74114811
31-May-2020 17:39:11.240,0.10210913419723511,26326,74114813,46805,-0.103519007563591,0.6997662782669067,-0.6994175910949707,74114812
31-May-2020 17:39:12.240,0.10213284194469452,26326,74114813,46805,-0.10354286432266235,0.6997612714767456,-0.6994155645370483,74114813
31-May-2020 17:39:13.240,0.10215763747692108,26326,74114813,46805,-0.10356618463993073,0.6997572183609009,-0.6994125843048096,74114814
31-May-2020 17:39:14.240,0.10218280553817749,26326,74114813,46805,-0.10359656810760498,0.6997557878494263,-0.6994059085845947,74114815
31-May-2020 17:39:15.240,0.10220953822135925,26326,74114813,46805,-0.10362210869789124,0.6997520923614502,-0.69940185546875,74114816
31-May-2020 17:39:16.240,0.10223565995693207,26326,74114813,46805,-0.10364498198032379,0.699744701385498,-0.6994022130966187,74114817
31-May-2020 17:39:17.240,0.10226409137248993,26358,74114813,46805,-0.10367311537265778,0.6997425556182861,-0.699396014213562,74114818
31-May-2020 17:39:18.240,0.10228431224822998,26358,74114813,46805,-0.10369870066642761,0.6997393369674683,-0.6993923187255859,74114819
31-May-2020 17:39:19.240,0.10231190919876099,26358,74114813,46805,-0.10372146964073181,0.6997336149215698,-0.6993905305862427,74114820
31-May-2020 17:39:20.240,0.10233724117279053,26358,74114813,46805,-0.10374586284160614,0.6997286081314087,-0.6993882656097412,74114821
31-May-2020 17:39:21.240,0.10236048698425293,26358,74114813,46805,-0.10377337038516998,0.6997274160385132,-0.699381947517395,74114822
31-May-2020 17:39:22.240,0.10238637030124664,26358,74114813,46805,-0.10379846394062042,0.6997253894805908,-0.6993768215179443,74114823
31-May-2020 17:39:23.240,0.10241396725177765,26358,74114813,46805,-0.10382236540317535,0.6997207403182983,-0.6993734836578369,74114824
31-May-2020 17:39:24.240,0.1024375855922699,26358,74114813,46805,-0.10385063290596008,0.6997157335281372,-0.6993709802627563,74114825
31-May-2020 17:39:25.240,0.10246199369430542,26358,74114813,46805,-0.10387623310089111,0.6997132301330566,-0.6993660926818848,74114826
31-May-2020 17:39:26.240,0.10248705744743347,26358,74114813,46805,-0.10389561951160431,0.699711799621582,-0.6993608474731445,74114827
31-May-2020 17:39:27.240,0.10251536965370178,26358,74114813,46805,-0.10392482578754425,0.6997054815292358,-0.6993589401245117,74114828
31-May-2020 17:39:28.240,0.10254019498825073,26358,74114813,46805,-0.10395155847072601,0.6997004747390747,-0.699356198310852,74114829
31-May-2020 17:39:29.240,0.10256367921829224,26358,74114813,46805,-0.10397416353225708,0.6996979713439941,-0.6993519067764282,74114830
31-May-2020 17:39:30.240,0.10259027779102325,26358,74114813,46805,-0.10400113463401794,0.699695348739624,-0.699346661567688,74114831
31-May-2020 17:39:31.240,0.10261522233486176,26358,74114813,46805,-0.10402785241603851,0.6996909379959106,-0.6993435621261597,74114832
31-May-2020 17:39:32.240,0.10264211893081665,26358,74114813,46805,-0.10405465960502625,0.6996854543685913,-0.6993410587310791,74114833
31-May-2020 17:39:33.240,0.10266703367233276,26358,74114813,46805,-0.10407885909080505,0.699683427810669,-0.6993358135223389,74114834
31-May-2020 17:39:34.240,0.10269090533256531,26358,74114813,46805,-0.10410243272781372,0.6996814012527466,-0.6993309259414673,74114835
31-May-2020 17:39:35.240,0.10271702706813812,26358,74114813,46805,-0.10412703454494476,0.6996763944625854,-0.6993281841278076,74114836
31-May-2020 17:39:36.240,0.10274133086204529,26358,74114813,46805,-0.10414895415306091,0.6996711492538452,-0.699326753616333,74114837
31-May-2020 17:39:37.240,0.10276664793491364,26358,74114813,46805,-0.10417930781841278,0.6996675729751587,-0.699321985244751,74114838
31-May-2020 17:39:38.240,0.10279601812362671,26358,74114813,46805,-0.10420413315296173,0.6996639966964722,-0.6993176937103271,74114839
31-May-2020 17:39:39.240,0.10282336175441742,26358,74114813,46805,-0.10423117876052856,0.6996598243713379,-0.6993136405944824,74114840
31-May-2020 17:39:40.240,0.10284547507762909,26358,74114813,46805,-0.10425852239131927,0.6996551752090454,-0.6993110179901123,74114841
31-May-2020 17:39:41.240,0.10287123918533325,26358,74114813,46805,-0.10428409278392792,0.6996527910232544,-0.6993060111999512,74114842
31-May-2020 17:39:42.240,0.10289707779884338,26358,74114813,46805,-0.10430651903152466,0.6996498107910156,-0.6993019580841064,74114843
31-May-2020 17:39:43.240,0.1029217541217804,26358,74114845,46805,-0.1043333113193512,0.6996445655822754,-0.6992994546890259,74114844
31-May-2020 17:39:44.240,0.10294531285762787,26358,74114845,46805,-0.10435916483402252,0.6996407508850098,-0.6992956399917603,74114845
31-May-2020 17:39:45.240,0.10297201573848724,26358,74114845,46805,-0.10438282787799835,0.6996382474899292,-0.6992906332015991,74114846
31-May-2020 17:39:46.240,0.10299964249134064,26358,74114845,46805,-0.10441038012504578,0.6996345520019531,-0.6992862224578857,74114847
31-May-2020 17:39:47.240,0.10302494466304779,26358,74114845,46805,-0.10443659126758575,0.6996303796768188,-0.6992827653884888,74114848
31-May-2020 17:39:48.240,0.10305121541023254,26358,74114845,46805,-0.10446122288703918,0.6996250152587891,-0.6992806196212769,74114849
31-May-2020 17:39:49.240,0.10307599604129791,26390,74114845,46805,-0.1044878214597702,0.6996238231658936,-0.6992743015289307,74114850
31-May-2020 17:39:50.240,0.10309989750385284,26390,74114845,46805,-0.10451391339302063,0.6996200084686279,-0.699270486831665,74114851
31-May-2020 17:39:51.240,0.10312598943710327,26390,74114845,46805,-0.10453741252422333,0.6996153593063354,-0.6992678642272949,74114852
31-May-2020 17:39:52.240,0.1031501293182373,26390,74114845,46805,-0.10456043481826782,0.6996123790740967,-0.6992639303207397,74114853
31-May-2020 17:39:53.240,0.1031772643327713,26390,74114845,46805,-0.1045890748500824,0.6996086835861206,-0.6992594003677368,74114854
31-May-2020 17:39:54.240,0.10320556163787842,26390,74114845,46805,-0.10461366176605225,0.6996040344238281,-0.6992560625076294,74114855
31-May-2020 17:39:55.240,0.10323134064674377,26390,74114845,46805,-0.1046389490365982,0.6995992660522461,-0.6992533206939697,74114856
31-May-2020 17:39:56.240,0.1032540500164032,26390,74114845,46805,-0.10466907918453217,0.6995961666107178,-0.6992486715316772,74114857
31-May-2020 17:39:57.240,0.10327886044979095,26390,74114845,46805,-0.10468897223472595,0.6995946168899536,-0.6992435455322266,74114858
31-May-2020 17:39:58.240,0.10330629348754883,26390,74114845,46805,-0.10471762716770172,0.6995888948440552,-0.6992409229278564,74114859
31-May-2020 17:39:59.240,0.10333183407783508,26390,74114845,46805,-0.10474342107772827,0.6995837688446045,-0.6992385387420654,74114860
31-May-2020 17:40:00.240,0.10335449874401093,26390,74114845,46805,-0.10476791858673096,0.6995809078216553,-0.6992344856262207,74114861
31-May-2020 17:40:01.240,0.10338175296783447,26390,74114845,46805,-0.10478809475898743,0.6995784044265747,-0.6992294788360596,74114862
31-May-2020 17:40:02.240,0.10340753197669983,26390,74114845,46805,-0.10481517016887665,0.6995733976364136,-0.6992267370223999,74114863
31-May-2020 17:40:03.240,0.10343289375305176,26390,74114845,46805,-0.10484161972999573,0.6995699405670166,-0.6992224454879761,74114864
31-May-2020 17:40:04.240,0.1034589409828186,26390,74114845,46805,-0.10486461222171783,0.699565052986145,-0.6992200613021851,74114865
31-May-2020 17:40:05.240,0.10348130762577057,26390,74114845,46805,-0.1048862487077713,0.6995639801025391,-0.6992145776748657,74114866
31-May-2020 17:40:06.240,0.10350747406482697,26390,74114845,46805,-0.10491655766963959,0.6995582580566406,-0.6992120742797852,74114867
31-May-2020 17:40:07.240,0.10353554785251617,26390,74114845,46805,-0.10493925213813782,0.6995530128479004,-0.6992096900939941,74114868
31-May-2020 17:40:08.240,0.10356304049491882,26390,74114845,46805,-0.10497196018695831,0.6995506286621094,-0.6992032527923584,74114869
31-May-2020 17:40:09.240,0.10358826816082001,26390,74114845,46805,-0.10499678552150726,0.6995471715927124,-0.6991990804672241,74114870
31-May-2020 17:40:10.240,0.10361413657665253,26390,74114845,46805,-0.1050201952457428,0.699541449546814,-0.6991972923278809,74114871
31-May-2020 17:40:11.240,0.1036391407251358,26390,74114845,46805,-0.10504844784736633,0.6995384693145752,-0.6991922855377197,74114872
31-May-2020 17:40:12.240,0.10366122424602509,26390,74114845,46805,-0.10507205128669739,0.699535608291626,-0.6991884708404541,74114873
31-May-2020 17:40:13.240,0.10368883609771729,26390,74114845,46805,-0.1050964742898941,0.6995317935943604,-0.6991845369338989,74114874
31-May-2020 17:40:14.240,0.10371226072311401,26390,74114845,46805,-0.10511519014835358,0.6995267868041992,-0.6991833448410034,74114875
31-May-2020 17:40:15.240,0.10373680293560028,26390,74114877,46799,-0.10514344274997711,0.6995222568511963,-0.6991797685623169,74114876
31-May-2020 17:40:16.240,0.10376472771167755,26390,74114877,46799,-0.1051708310842514,0.6995203495025635,-0.6991736888885498,74114877
31-May-2020 17:40:17.240,0.10379244387149811,26390,74114877,46799,-0.10519503057003021,0.699516773223877,-0.6991695165634155,74114878
31-May-2020 17:40:18.240,0.10381869971752167,26390,74114877,46799,-0.10522574186325073,0.6995096206665039,-0.6991679668426514,74114879
31-May-2020 17:40:19.240,0.10384458303451538,26390,74114877,46799,-0.10525263845920563,0.6995062828063965,-0.6991631984710693,74114880
31-May-2020 17:40:20.240,0.10387258231639862,26390,74114877,46799,-0.10527698695659637,0.6995043754577637,-0.6991572380065918,74114881
31-May-2020 17:40:21.240,0.10389624536037445,26422,74114877,46799,-0.10530327260494232,0.6995010375976562,-0.6991535425186157,74114882
31-May-2020 17:40:22.240,0.10391996800899506,26422,74114877,46799,-0.10532858967781067,0.6994954347610474,-0.6991516351699829,74114883
31-May-2020 17:40:23.240,0.10394734144210815,26422,74114877,46799,-0.10535158216953278,0.6994922161102295,-0.69914710521698,74114884
31-May-2020 17:40:24.240,0.103970468044281,26422,74114877,46799,-0.10537685453891754,0.6994920969009399,-0.6991404294967651,74114885
31-May-2020 17:40:25.240,0.10399666428565979,26422,74114877,46799,-0.1054040789604187,0.6994868516921997,-0.6991373300552368,74114886
31-May-2020 17:40:26.240,0.1040240079164505,26422,74114877,46799,-0.10542576014995575,0.6994807720184326,-0.6991361379623413,74114887
31-May-2020 17:40:27.240,0.10404913127422333,26422,74114877,46799,-0.1054564118385315,0.6994771957397461,-0.6991312503814697,74114888
31-May-2020 17:40:28.240,0.1040724515914917,26422,74114877,46799,-0.10548289120197296,0.6994752883911133,-0.699126124382019,74114889
31-May-2020 17:40:29.240,0.1040983647108078,26422,74114877,46799,-0.1055063009262085,0.6994695663452148,-0.6991239786148071,74114890
31-May-2020 17:40:30.240,0.10412600636482239,26422,74114877,46799,-0.10552860796451569,0.6994642019271851,-0.6991220712661743,74114891
31-May-2020 17:40:31.240,0.10414642095565796,26422,74114877,46799,-0.10555869340896606,0.6994621753692627,-0.6991164684295654,74114892
31-May-2020 17:40:32.240,0.10417565703392029,26422,74114877,46799,-0.10558390617370605,0.6994584798812866,-0.699112057685852,74114893
31-May-2020 17:40:33.240,0.10420437157154083,26422,74114877,46799,-0.10560384392738342,0.6994544267654419,-0.6991088390350342,74114894
31-May-2020 17:40:34.240,0.10422642529010773,26422,74114877,46799,-0.10563527047634125,0.6994497776031494,-0.6991053819656372,74114895
31-May-2020 17:40:35.240,0.10425189137458801,26422,74114877,46799,-0.10565789043903351,0.6994494199752808,-0.6990985870361328,74114896
31-May-2020 17:40:36.240,0.10428157448768616,26422,74114877,46799,-0.1056780070066452,0.6994459629058838,-0.6990946531295776,74114897
31-May-2020 17:40:37.240,0.10430172085762024,26422,74114877,46799,-0.10570812225341797,0.699440598487854,-0.6990922689437866,74114898
31-May-2020 17:40:38.240,0.10432814061641693,26422,74114877,46799,-0.1057395339012146,0.6994346380233765,-0.699089527130127,74114899
31-May-2020 17:40:39.240,0.10435406863689423,26422,74114877,46799,-0.10575851798057556,0.6994328498840332,-0.6990847587585449,74114900
31-May-2020 17:40:40.240,0.10438056290149689,26422,74114877,46799,-0.10578399896621704,0.6994290351867676,-0.6990807056427002,74114901
31-May-2020 17:40:41.240,0.10440362989902496,26422,74114877,46799,-0.10581314563751221,0.6994229555130005,-0.6990790367126465,74114902
31-May-2020 17:40:42.240,0.10442976653575897,26422,74114877,46799,-0.10583147406578064,0.6994178295135498,-0.6990773677825928,74114903
31-May-2020 17:40:43.240,0.10445737838745117,26422,74114877,46799,-0.10586045682430267,0.6994165182113647,-0.6990703344345093,74114904
31-May-2020 17:40:44.240,0.10447970032691956,26422,74114877,46799,-0.10588662326335907,0.6994153261184692,-0.6990638971328735,74114905
31-May-2020 17:40:45.240,0.10450676083564758,26422,74114877,46799,-0.10590788722038269,0.6994106769561768,-0.6990612745285034,74114906
31-May-2020 17:40:46.240,0.10453267395496368,26422,74114877,46799,-0.10593223571777344,0.6994049549102783,-0.6990593671798706,74114907
31-May-2020 17:40:47.240,0.10455426573753357,26422,74114909,46805,-0.10596597194671631,0.699405312538147,-0.6990509033203125,74114908
31-May-2020 17:40:48.240,0.10458208620548248,26422,74114909,46805,-0.10598805546760559,0.6994004249572754,-0.6990481615066528,74114909
31-May-2020 17:40:49.240,0.10461059212684631,26422,74114909,46805,-0.10601268708705902,0.6993933916091919,-0.6990470886230469,74114910
31-May-2020 17:40:50.240,0.10463225841522217,26422,74114909,46805,-0.1060469001531601,0.6993885040283203,-0.6990436315536499,74114911
31-May-2020 17:40:51.240,0.10465861856937408,26422,74114909,46805,-0.10606832802295685,0.6993871927261353,-0.6990379095077515,74114912
31-May-2020 17:40:52.240,0.1046861857175827,26422,74114909,46805,-0.10608956217765808,0.6993800401687622,-0.6990375518798828,74114913
31-May-2020 17:40:53.240,0.10470829904079437,26454,74114909,46805,-0.10611774027347565,0.699376106262207,-0.6990340948104858,74114914
31-May-2020 17:40:54.240,0.10473264753818512,26454,74114909,46805,-0.10614389181137085,0.699374794960022,-0.6990277767181396,74114915
31-May-2020 17:40:55.240,0.10476374626159668,26454,74114909,46805,-0.10616622865200043,0.6993720531463623,-0.6990224123001099,74114916
31-May-2020 17:40:56.240,0.10478448867797852,26454,74114909,46805,-0.10619235038757324,0.6993697881698608,-0.6990177631378174,74114917
31-May-2020 17:40:57.240,0.10481283068656921,26454,74114909,46805,-0.10622140765190125,0.6993632316589355,-0.6990154981613159,74114918
31-May-2020 17:40:58.240,0.10483959317207336,26454,74114909,46805,-0.1062440425157547,0.6993589401245117,-0.6990123987197876,74114919
31-May-2020 17:40:59.240,0.10486389696598053,26454,74114909,46805,-0.10626941919326782,0.6993589401245117,-0.6990050077438354,74114920
31-May-2020 17:41:00.241,0.10488700866699219,26454,74114909,46805,-0.10629670321941376,0.6993540525436401,-0.6990019083023071,74114921
31-May-2020 17:41:01.241,0.10491704940795898,26454,74114909,46805,-0.1063196063041687,0.6993480920791626,-0.6989998817443848,74114922
31-May-2020 17:41:02.241,0.10494109988212585,26454,74114909,46805,-0.10634738206863403,0.6993445158004761,-0.69899582862854,74114923
31-May-2020 17:41:03.241,0.10496304929256439,26454,74114909,46805,-0.10637219250202179,0.6993424892425537,-0.6989907026290894,74114924
31-May-2020 17:41:04.241,0.10499252378940582,26454,74114909,46805,-0.10639670491218567,0.6993343830108643,-0.6989908218383789,74114925
31-May-2020 17:41:05.241,0.1050194501876831,26454,74114909,46805,-0.10641852021217346,0.6993304491043091,-0.6989872455596924,74114926
31-May-2020 17:41:06.241,0.1050436943769455,26454,74114909,46805,-0.10645300149917603,0.6993286609649658,-0.6989803314208984,74114927
31-May-2020 17:41:07.241,0.10507012903690338,26454,74114909,46805,-0.10647593438625336,0.6993262767791748,-0.6989752054214478,74114928
31-May-2020 17:41:08.241,0.10509568452835083,26454,74114909,46805,-0.10649780929088593,0.6993207931518555,-0.6989736557006836,74114929
31-May-2020 17:41:09.241,0.10511836409568787,26454,74114909,46805,-0.10652710497379303,0.6993184089660645,-0.6989678144454956,74114930
31-May-2020 17:41:10.241,0.10514119267463684,26454,74114909,46805,-0.10655224323272705,0.6993165016174316,-0.6989625692367554,74114931
31-May-2020 17:41:11.241,0.10517029464244843,26454,74114909,46805,-0.10657265782356262,0.6993139982223511,-0.6989574432373047,74114932
31-May-2020 17:41:12.241,0.10519447922706604,26454,74114909,46805,-0.10660044848918915,0.6993075609207153,-0.6989561319351196,74114933
31-May-2020 17:41:13.241,0.10521955788135529,26454,74114909,46805,-0.10662959516048431,0.6993021965026855,-0.6989532709121704,74114934
31-May-2020 17:41:14.241,0.1052473932504654,26454,74114909,46805,-0.10665173828601837,0.699299693107605,-0.6989482641220093,74114935
31-May-2020 17:41:15.241,0.10527195036411285,26454,74114909,46805,-0.10668127238750458,0.6992975473403931,-0.6989424228668213,74114936
31-May-2020 17:41:16.241,0.10529467463493347,26454,74114909,46805,-0.10670480132102966,0.6992907524108887,-0.6989419460296631,74114937
31-May-2020 17:41:17.241,0.10532255470752716,26454,74114909,46805,-0.10673178732395172,0.6992857456207275,-0.6989388465881348,74114938
31-May-2020 17:41:18.241,0.10534928739070892,26454,74114909,46805,-0.10675850510597229,0.6992833614349365,-0.6989332437515259,74114939
31-May-2020 17:41:19.241,0.10537169873714447,26454,74114941,46805,-0.106779545545578,0.699280858039856,-0.6989284753799438,74114940
31-May-2020 17:41:20.241,0.10540169477462769,26454,74114941,46805,-0.1068035215139389,0.6992734670639038,-0.6989277601242065,74114941
31-May-2020 17:41:21.241,0.10542352497577667,26454,74114941,46805,-0.10682831704616547,0.6992714405059814,-0.6989226341247559,74114942
31-May-2020 17:41:22.241,0.10544833540916443,26454,74114941,46805,-0.10685659945011139,0.6992712020874023,-0.6989150047302246,74114943
31-May-2020 17:41:23.241,0.10547548532485962,26454,74114941,46805,-0.1068783700466156,0.6992673873901367,-0.6989113092422485,74114944
31-May-2020 17:41:24.241,0.10549989342689514,26454,74114941,46805,-0.10690505802631378,0.6992621421813965,-0.698908805847168,74114945
31-May-2020 17:41:25.241,0.10552182793617249,26486,74114941,46805,-0.10693134367465973,0.6992601156234741,-0.6989034414291382,74114946
31-May-2020 17:41:26.241,0.10555045306682587,26486,74114941,46805,-0.10695774853229523,0.6992572546005249,-0.6988980770111084,74114947
31-May-2020 17:41:27.241,0.10557699203491211,26486,74114941,46805,-0.10698238015174866,0.6992522478103638,-0.6988953351974487,74114948
31-May-2020 17:41:28.241,0.10560068488121033,26486,74114941,46805,-0.1070098727941513,0.699245810508728,-0.6988939046859741,74114949
31-May-2020 17:41:29.241,0.10562901198863983,26486,74114941,46805,-0.10703803598880768,0.6992405652999878,-0.6988905668258667,74114950
31-May-2020 17:41:30.241,0.1056547462940216,26486,74114941,46805,-0.10705825686454773,0.6992393732070923,-0.6988849639892578,74114951
31-May-2020 17:41:31.241,0.10567589104175568,26486,74114941,46805,-0.10708525776863098,0.6992348432540894,-0.698881983757019,74114952
31-May-2020 17:41:32.241,0.10570211708545685,26486,74114941,46805,-0.10710786283016205,0.6992303133010864,-0.6988792419433594,74114953
31-May-2020 17:41:33.241,0.10573014616966248,26486,74114941,46805,-0.10713227093219757,0.699228048324585,-0.6988734006881714,74114954
31-May-2020 17:41:34.241,0.10575318336486816,26486,74114941,46805,-0.1071607917547226,0.6992249488830566,-0.6988685131072998,74114955
31-May-2020 17:41:35.241,0.10578055679798126,26486,74114941,46805,-0.10718511044979095,0.6992193460464478,-0.6988662481307983,74114956
31-May-2020 17:41:36.241,0.10580913722515106,26486,74114941,46805,-0.10721047222614288,0.6992157697677612,-0.6988620758056641,74114957
31-May-2020 17:41:37.241,0.10583089292049408,26486,74114941,46805,-0.10723799467086792,0.6992135047912598,-0.6988563537597656,74114958
31-May-2020 17:41:38.241,0.10585565865039825,26486,74114941,46805,-0.10726504027843475,0.6992113590240479,-0.6988505125045776,74114959
31-May-2020 17:41:39.241,0.10588520765304565,26486,74114941,46805,-0.10728886723518372,0.6992030143737793,-0.6988512277603149,74114960
31-May-2020 17:41:40.241,0.10590633749961853,26486,74114941,46805,-0.10731473565101624,0.699199914932251,-0.6988468170166016,74114961
31-May-2020 17:41:41.241,0.1059294193983078,26486,74114941,46805,-0.10734228789806366,0.6991970539093018,-0.6988421678543091,74114962
31-May-2020 17:41:42.241,0.10595785081386566,26486,74114941,46805,-0.10736019909381866,0.6991944313049316,-0.6988376379013062,74114963
31-May-2020 17:41:43.241,0.10598669946193695,26486,74114941,46805,-0.10739105939865112,0.6991872787475586,-0.6988357305526733,74114964
31-May-2020 17:41:44.241,0.1060088723897934,26486,74114941,46805,-0.10741846263408661,0.6991841793060303,-0.69883131980896,74114965
31-May-2020 17:41:45.241,0.10603773593902588,26486,74114941,46805,-0.10744205117225647,0.699181318283081,-0.6988259553909302,74114966
31-May-2020 17:41:46.241,0.10606461763381958,26486,74114941,46805,-0.10746660828590393,0.6991784572601318,-0.6988211870193481,74114967
31-May-2020 17:41:47.241,0.10608553886413574,26486,74114941,46805,-0.10749615728855133,0.6991726160049438,-0.6988191604614258,74114968
31-May-2020 17:41:48.241,0.10611216723918915,26486,74114941,46805,-0.1075197160243988,0.6991685628890991,-0.6988157033920288,74114969
31-May-2020 17:41:49.241,0.10613858699798584,26486,74114941,46805,-0.10754275321960449,0.6991685628890991,-0.6988081932067871,74114970
31-May-2020 17:41:50.241,0.1061631292104721,26486,74114941,46805,-0.10757170617580414,0.6991634368896484,-0.6988049745559692,74114971
31-May-2020 17:41:51.241,0.10618700087070465,26486,74114973,46805,-0.10759237408638,0.6991592645645142,-0.6988025903701782,74114972
31-May-2020 17:41:52.241,0.10621325671672821,26486,74114973,46805,-0.10761408507823944,0.6991554498672485,-0.6987991333007812,74114973
31-May-2020 17:41:53.241,0.10623836517333984,26486,74114973,46805,-0.10764431953430176,0.6991548538208008,-0.6987909078598022,74114974
31-May-2020 17:41:54.241,0.1062650978565216,26486,74114973,46805,-0.10766960680484772,0.6991480588912964,-0.6987897157669067,74114975
31-May-2020 17:41:55.241,0.10629293322563171,26486,74114973,46805,-0.10769462585449219,0.699142575263977,-0.6987870931625366,74114976
31-May-2020 17:41:56.241,0.10631534457206726,26486,74114973,46805,-0.10772302746772766,0.6991387605667114,-0.6987833976745605,74114977
31-May-2020 17:41:57.241,0.10634182393550873,26518,74114973,46805,-0.10775092244148254,0.6991366147994995,-0.6987770795822144,74114978
31-May-2020 17:41:58.241,0.10636948049068451,26518,74114973,46805,-0.10777609050273895,0.6991313695907593,-0.6987742185592651,74114979
31-May-2020 17:41:59.241,0.10639426112174988,26518,74114973,46805,-0.10779678821563721,0.6991263628005981,-0.6987723112106323,74114980
31-May-2020 17:42:00.241,0.10641856491565704,26518,74114973,46805,-0.10782516002655029,0.6991238594055176,-0.6987667083740234,74114981
31-May-2020 17:42:01.241,0.10644218325614929,26518,74114973,46805,-0.10784141719341278,0.699122428894043,-0.698762059211731,74114982
31-May-2020 17:42:02.241,0.1064697802066803,26518,74114973,46805,-0.10786974430084229,0.6991168260574341,-0.6987593173980713,74114983
31-May-2020 17:42:03.241,0.10649020969867706,26518,74114973,46805,-0.10789598524570465,0.6991132497787476,-0.6987555027008057,74114984
31-May-2020 17:42:04.241,0.10651619732379913,26518,74114973,46805,-0.1079239547252655,0.6991091966629028,-0.6987514495849609,74114985
31-May-2020 17:42:05.241,0.1065426617860794,26518,74114973,46805,-0.1079472154378891,0.6991058588027954,-0.6987466812133789,74114986
31-May-2020 17:42:06.241,0.10657009482383728,26518,74114973,46805,-0.10797837376594543,0.6990993022918701,-0.6987446546554565,74114987
31-May-2020 17:42:07.241,0.1065966784954071,26518,74114973,46805,-0.10800336301326752,0.6990938186645508,-0.6987420320510864,74114988
31-May-2020 17:42:08.241,0.10662460327148438,26518,74114973,46805,-0.10802909731864929,0.6990916728973389,-0.6987360715866089,74114989
31-May-2020 17:42:09.241,0.10664725303649902,26518,74114973,46805,-0.10805419087409973,0.6990898847579956,-0.6987307071685791,74114990
31-May-2020 17:42:10.241,0.10666967928409576,26518,74114973,46805,-0.1080760657787323,0.6990847587585449,-0.6987287998199463,74114991
31-May-2020 17:42:11.241,0.10669797658920288,26518,74114973,46805,-0.10810041427612305,0.6990805864334106,-0.6987249851226807,74114992
31-May-2020 17:42:12.241,0.10672006011009216,26518,74114973,46805,-0.108125701546669,0.6990785598754883,-0.69871985912323,74114993
31-May-2020 17:42:13.241,0.10674600303173065,26518,74114973,46805,-0.10815241932868958,0.699076771736145,-0.6987131834030151,74114994
31-May-2020 17:42:14.241,0.106774240732193,26518,74114973,46805,-0.108175128698349,0.6990703344345093,-0.6987118721008301,74114995
31-May-2020 17:42:15.241,0.10679754614830017,26518,74114973,46805,-0.10820627212524414,0.6990660429000854,-0.6987079381942749,74114996
31-May-2020 17:42:16.241,0.10682490468025208,26518,74114973,46805,-0.1082301139831543,0.6990634202957153,-0.6987024545669556,74114997
31-May-2020 17:42:17.241,0.10685338079929352,26518,74114973,46805,-0.10825645923614502,0.6990569829940796,-0.6987005472183228,74114998
31-May-2020 17:42:18.241,0.10687561333179474,26518,74114973,46805,-0.10828685760498047,0.6990511417388916,-0.6986985206604004,74114999
31-May-2020 17:42:19.241,0.10690030455589294,26518,74114973,46805,-0.10830539464950562,0.6990489959716797,-0.6986936330795288,74115000
31-May-2020 17:42:20.241,0.10693086683750153,26518,74114973,46805,-0.10832710564136505,0.6990463733673096,-0.698688268661499,74115001
31-May-2020 17:42:21.241,0.10694852471351624,26518,74114973,46805,-0.10835698246955872,0.699042797088623,-0.6986846923828125,74115002
31-May-2020 17:42:22.241,0.10697303712368011,26518,74114973,46805,-0.10838362574577332,0.6990388631820679,-0.6986807584762573,74115003
31-May-2020 17:42:23.241,0.1070040762424469,26518,74115005,46805,-0.10839816927909851,0.6990344524383545,-0.6986781358718872,74115004
31-May-2020 17:42:24.241,0.10702750086784363,26518,74115005,46805,-0.10843288898468018,0.6990324258804321,-0.6986709833145142,74115005
31-May-2020 17:42:25.241,0.10704903304576874,26518,74115005,46805,-0.10846962034702301,0.6990300416946411,-0.6986645460128784,74115006
31-May-2020 17:42:26.241,0.10708342492580414,26518,74115005,46805,-0.10847963392734528,0.699022650718689,-0.6986651420593262,74115007
31-May-2020 17:42:27.241,0.10711058974266052,26518,74115005,46805,-0.1085130125284195,0.6990180015563965,-0.6986604928970337,74115008
31-May-2020 17:42:28.241,0.10712717473506927,26518,74115005,46805,-0.1085481196641922,0.6990166902542114,-0.6986538171768188,74115009
31-May-2020 17:42:29.241,0.10715989768505096,26550,74115005,46805,-0.10856695473194122,0.6990112066268921,-0.6986514329910278,74115010
31-May-2020 17:42:30.241,0.10718725621700287,26550,74115005,46805,-0.10858237743377686,0.6990052461624146,-0.6986507177352905,74115011
31-May-2020 17:42:31.241,0.10720311105251312,26550,74115005,46805,-0.10861776769161224,0.6990039348602295,-0.698643684387207,74115012
31-May-2020 17:42:32.241,0.10723038017749786,26550,74115005,46805,-0.10863865911960602,0.6990014314651489,-0.6986387968063354,74115013
31-May-2020 17:42:33.241,0.10726125538349152,26550,74115005,46805,-0.1086568832397461,0.6989960670471191,-0.6986370086669922,74115014
31-May-2020 17:42:34.241,0.10727961361408234,26550,74115005,46805,-0.10869154334068298,0.698991060256958,-0.6986334323883057,74115015
31-May-2020 17:42:35.241,0.10730789601802826,26550,74115005,46805,-0.10871975123882294,0.6989883184432983,-0.6986274719238281,74115016
31-May-2020 17:42:36.241,0.10734109580516815,26550,74115005,46805,-0.10873456299304962,0.6989853382110596,-0.6986231803894043,74115017
31-May-2020 17:42:37.241,0.10735945403575897,26550,74115005,46805,-0.10876645147800446,0.6989789009094238,-0.6986218690872192,74115018
31-May-2020 17:42:38.241,0.10738357901573181,26550,74115005,46805,-0.10879890620708466,0.6989730596542358,-0.69861900806427,74115019
31-May-2020 17:42:39.241,0.10741743445396423,26550,74115005,46805,-0.10881468653678894,0.6989699602127075,-0.6986145973205566,74115020
31-May-2020 17:42:40.241,0.10743789374828339,26550,74115005,46805,-0.10884083807468414,0.6989692449569702,-0.6986079216003418,74115021
31-May-2020 17:42:41.241,0.10745616257190704,26550,74115005,46805,-0.10887591540813446,0.6989656686782837,-0.6986033916473389,74115022
31-May-2020 17:42:42.241,0.10749143362045288,26550,74115005,46805,-0.10888989269733429,0.698959231376648,-0.6986019611358643,74115023
31-May-2020 17:42:43.241,0.10751420259475708,26550,74115005,46805,-0.10891427099704742,0.6989576816558838,-0.6985963582992554,74115024
31-May-2020 17:42:44.241,0.1075296550989151,26550,74115005,46805,-0.10895076394081116,0.6989561319351196,-0.6985898017883301,74115025
31-May-2020 17:42:45.241,0.10756757855415344,26550,74115005,46805,-0.10897400975227356,0.6989469528198242,-0.698589563369751,74115026
31-May-2020 17:42:46.241,0.10759817063808441,26550,74115005,46805,-0.1089932918548584,0.698940634727478,-0.6985882520675659,74115027
31-May-2020 17:42:47.241,0.10761190950870514,26550,74115005,46805,-0.10902959108352661,0.6989400386810303,-0.6985812187194824,74115028
31-May-2020 17:42:48.241,0.10763843357563019,26550,74115005,46805,-0.10905240476131439,0.6989370584487915,-0.6985759735107422,74115029
31-May-2020 17:42:49.241,0.10767026245594025,26550,74115005,46805,-0.10906599462032318,0.698931097984314,-0.6985750198364258,74115030
31-May-2020 17:42:50.241,0.10768924653530121,26550,74115005,46805,-0.10910043120384216,0.6989282369613647,-0.6985700130462646,74115031
31-May-2020 17:42:51.241,0.10770992934703827,26550,74115005,46805,-0.10912984609603882,0.6989271640777588,-0.6985629796981812,74115032
31-May-2020 17:42:52.241,0.1077457070350647,26550,74115005,46805,-0.10914604365825653,0.6989210844039917,-0.6985609531402588,74115033
31-May-2020 17:42:53.241,0.10776756703853607,26550,74115005,46805,-0.10917258262634277,0.6989161968231201,-0.6985583305358887,74115034
31-May-2020 17:42:54.241,0.10778644680976868,26550,74115005,46805,-0.10920344293117523,0.6989129781723022,-0.6985538005828857,74115035
31-May-2020 17:42:55.241,0.10782063007354736,26550,74115037,46805,-0.10921993851661682,0.6989085674285889,-0.6985504627227783,74115036
31-May-2020 17:42:56.241,0.10784608125686646,26550,74115037,46805,-0.10924945771694183,0.69890296459198,-0.6985476016998291,74115037
31-May-2020 17:42:57.241,0.10786578059196472,26550,74115037,46805,-0.10928095877170563,0.6988996267318726,-0.6985429525375366,74115038
31-May-2020 17:42:58.241,0.10789741575717926,26550,74115037,46805,-0.10930055379867554,0.6988950967788696,-0.6985394954681396,74115039
31-May-2020 17:42:59.241,0.10792535543441772,26550,74115037,46805,-0.1093248575925827,0.6988927125930786,-0.6985338926315308,74115040
31-May-2020 17:43:00.241,0.10794384777545929,26550,74115037,46805,-0.10935994982719421,0.6988897323608398,-0.698528528213501,74115041
31-May-2020 17:43:01.241,0.10797479748725891,26582,74115037,46805,-0.10938291251659393,0.6988844871520996,-0.6985255479812622,74115042
31-May-2020 17:43:02.241,0.10800231993198395,26582,74115037,46805,-0.10940186679363251,0.6988800764083862,-0.6985222101211548,74115043
31-May-2020 17:43:03.241,0.1080179512500763,26582,74115037,46805,-0.1094331294298172,0.6988792419433594,-0.6985161304473877,74115044
31-May-2020 17:43:04.241,0.10804414749145508,26582,74115037,46805,-0.109458327293396,0.6988749504089355,-0.6985123157501221,74115045
31-May-2020 17:43:05.241,0.10807628929615021,26582,74115037,46805,-0.10947602987289429,0.6988675594329834,-0.698512077331543,74115046
31-May-2020 17:43:06.241,0.10809475183486938,26582,74115037,46805,-0.10950425267219543,0.6988637447357178,-0.6985085010528564,74115047
31-May-2020 17:43:07.241,0.10811993479728699,26582,74115037,46805,-0.10953536629676819,0.6988619565963745,-0.6985015869140625,74115048
31-May-2020 17:43:08.241,0.10815303027629852,26582,74115037,46805,-0.10955686867237091,0.6988565921783447,-0.6984983682632446,74115049
31-May-2020 17:43:09.241,0.10817725956439972,26582,74115037,46805,-0.1095862090587616,0.698851466178894,-0.6984951496124268,74115050
31-May-2020 17:43:10.241,0.10819888114929199,26582,74115037,46805,-0.10961368680000305,0.6988492012023926,-0.6984899044036865,74115051
31-May-2020 17:43:11.241,0.10822716355323792,26582,74115037,46805,-0.10963308811187744,0.6988464593887329,-0.6984848976135254,74115052
31-May-2020 17:43:12.241,0.10825009644031525,26582,74115037,46805,-0.10965578258037567,0.6988407373428345,-0.6984835863113403,74115053
31-May-2020 17:43:13.241,0.10827507078647614,26582,74115037,46805,-0.10968807339668274,0.6988362073898315,-0.698479175567627,74115054
31-May-2020 17:43:14.241,0.10830362141132355,26582,74115037,46805,-0.10971015691757202,0.6988321542739868,-0.6984754800796509,74115055
31-May-2020 17:43:15.241,0.10833168029785156,26582,74115037,46805,-0.10973945260047913,0.6988296508789062,-0.6984689235687256,74115056
31-May-2020 17:43:16.241,0.10835079848766327,26582,74115037,46805,-0.10975673794746399,0.6988269090652466,-0.6984660625457764,74115057
31-May-2020 17:43:17.241,0.10837991535663605,26582,74115037,46805,-0.10978515446186066,0.6988222599029541,-0.6984620094299316,74115058
31-May-2020 17:43:18.241,0.10840670764446259,26582,74115037,46805,-0.10980992019176483,0.6988179683685303,-0.6984580755233765,74115059
31-May-2020 17:43:19.241,0.10842806100845337,26582,74115037,46805,-0.10983604192733765,0.6988170146942139,-0.6984515190124512,74115060
31-May-2020 17:43:20.241,0.10845626890659332,26582,74115037,46805,-0.10986454784870148,0.6988116502761841,-0.6984480619430542,74115061
31-May-2020 17:43:21.241,0.10848133265972137,26582,74115037,46805,-0.10988880693912506,0.698805570602417,-0.6984463930130005,74115062
31-May-2020 17:43:22.241,0.10850544273853302,26582,74115037,46805,-0.1099129468202591,0.6988027095794678,-0.6984413862228394,74115063
31-May-2020 17:43:23.241,0.10853017866611481,26582,74115037,46805,-0.10994087159633636,0.6988000869750977,-0.69843590259552,74115064
31-May-2020 17:43:24.241,0.10855966806411743,26582,74115037,46805,-0.10996970534324646,0.698792576789856,-0.698434591293335,74115065
31-May-2020 17:43:25.241,0.10858623683452606,26582,74115037,46805,-0.10999014973640442,0.6987881660461426,-0.6984317302703857,74115066
31-May-2020 17:43:26.241,0.10861147940158844,26582,74115037,46805,-0.11001808941364288,0.6987847089767456,-0.6984262466430664,74115067
31-May-2020 17:43:27.241,0.10863503813743591,26582,74115069,46805,-0.11004729568958282,0.6987817287445068,-0.6984211206436157,74115068
31-May-2020 17:43:28.241,0.10865865647792816,26582,74115069,46805,-0.11006465554237366,0.6987779140472412,-0.6984186172485352,74115069
31-May-2020 17:43:29.241,0.1086888462305069,26582,74115069,46805,-0.11009082198143005,0.6987735033035278,-0.6984143257141113,74115070
31-May-2020 17:43:30.241,0.10871255397796631,26582,74115069,46805,-0.11012351512908936,0.6987717151641846,-0.6984072923660278,74115071
31-May-2020 17:43:31.241,0.10873541235923767,26582,74115069,46805,-0.11014552414417267,0.6987688541412354,-0.698403000831604,74115072
31-May-2020 17:43:32.241,0.10876286029815674,26582,74115069,46805,-0.1101662665605545,0.698763370513916,-0.6984013319015503,74115073
31-May-2020 17:43:33.241,0.10878735780715942,26614,74115069,46805,-0.11019726097583771,0.6987591981887817,-0.6983963251113892,74115074
31-May-2020 17:43:34.241,0.10880996286869049,26614,74115069,46805,-0.11022183299064636,0.6987570524215698,-0.6983911991119385,74115075
31-May-2020 17:43:35.241,0.1088407039642334,26614,74115069,46805,-0.11024521291255951,0.69875168800354,-0.6983880996704102,74115076
31-May-2020 17:43:36.241,0.10886454582214355,26614,74115069,46805,-0.11026863753795624,0.6987448930740356,-0.6983877420425415,74115077
31-May-2020 17:43:37.241,0.10888274013996124,26614,74115069,46805,-0.11029495298862457,0.6987444162368774,-0.6983810663223267,74115078
31-May-2020 17:43:38.241,0.10891558229923248,26614,74115069,46805,-0.1103220283985138,0.698738694190979,-0.698377251625061,74115079
31-May-2020 17:43:39.241,0.10894328355789185,26614,74115069,46805,-0.1103423535823822,0.6987345218658447,-0.6983741521835327,74115080
31-May-2020 17:43:40.241,0.10896444320678711,26614,74115069,46805,-0.11037404835224152,0.698729395866394,-0.6983710527420044,74115081
31-May-2020 17:43:41.241,0.10898974537849426,26614,74115069,46805,-0.11039629578590393,0.6987265348434448,-0.6983661651611328,74115082
31-May-2020 17:43:42.241,0.10901898145675659,26614,74115069,46805,-0.11042016744613647,0.698723316192627,-0.6983610391616821,74115083
31-May-2020 17:43:43.241,0.10904087126255035,26614,74115069,46805,-0.11045153439044952,0.6987193822860718,-0.6983568668365479,74115084
31-May-2020 17:43:44.241,0.10906729102134705,26614,74115069,46805,-0.11048021912574768,0.6987142562866211,-0.6983532905578613,74115085
31-May-2020 17:43:45.241,0.109097421169281,26614,74115069,46805,-0.11049741506576538,0.6987099647521973,-0.6983500719070435,74115086
31-May-2020 17:43:46.241,0.10911822319030762,26614,74115069,46805,-0.11052657663822174,0.698708176612854,-0.6983442306518555,74115087
31-May-2020 17:43:47.241,0.10914044082164764,26614,74115069,46805,-0.11055167019367218,0.6987044811248779,-0.6983404159545898,74115088
31-May-2020 17:43:48.241,0.1091698706150055,26614,74115069,46805,-0.11056642234325409,0.6986984014511108,-0.6983392238616943,74115089
31-May-2020 17:43:49.241,0.1091952919960022,26614,74115069,46805,-0.11059711873531342,0.6986955404281616,-0.6983333826065063,74115090
31-May-2020 17:43:50.241,0.10921484231948853,26614,74115069,46805,-0.11062930524349213,0.6986933946609497,-0.6983274221420288,74115091
31-May-2020 17:43:51.241,0.10924704372882843,26614,74115069,46805,-0.11064863204956055,0.6986870765686035,-0.6983256340026855,74115092
31-May-2020 17:43:52.241,0.10927575826644897,26614,74115069,46805,-0.11067360639572144,0.6986814737319946,-0.6983227729797363,74115093
31-May-2020 17:43:53.241,0.10929557681083679,26614,74115069,46805,-0.11071109771728516,0.6986786127090454,-0.6983164548873901,74115094
31-May-2020 17:43:54.241,0.10932399332523346,26614,74115069,46805,-0.1107349842786789,0.6986773014068604,-0.6983095407485962,74115095
31-May-2020 17:43:55.241,0.10935436189174652,26614,74115069,46805,-0.11075270175933838,0.69866943359375,-0.6983100175857544,74115096
31-May-2020 17:43:56.241,0.109375,26614,74115069,46805,-0.11078819632530212,0.6986668109893799,-0.6983036994934082,74115097
31-May-2020 17:43:57.241,0.10939496755599976,26614,74115069,46805,-0.11081217229366302,0.698664665222168,-0.6982991695404053,74115098
31-May-2020 17:43:58.241,0.10943076014518738,26614,74115069,46805,-0.11083033680915833,0.6986603736877441,-0.6982947587966919,74115099
31-May-2020 17:43:59.241,0.1094505786895752,26614,74115101,46812,-0.11085480451583862,0.6986579895019531,-0.698290228843689,74115100
31-May-2020 17:44:00.241,0.10947097837924957,26614,74115101,46812,-0.11088824272155762,0.6986535787582397,-0.6982862949371338,74115101
31-May-2020 17:44:01.241,0.10950171947479248,26614,74115101,46812,-0.11090797185897827,0.6986501216888428,-0.6982817649841309,74115102
31-May-2020 17:44:02.241,0.10952548682689667,26614,74115101,46812,-0.11093215644359589,0.6986463069915771,-0.6982780694961548,74115103
31-May-2020 17:44:03.241,0.10954901576042175,26614,74115101,46812,-0.1109643429517746,0.6986420154571533,-0.6982731819152832,74115104
31-May-2020 17:44:04.241,0.1095825731754303,26614,74115101,46812,-0.1109897643327713,0.6986351013183594,-0.6982710361480713,74115105
31-May-2020 17:44:05.241,0.10960638523101807,26646,74115101,46812,-0.11100965738296509,0.6986322402954102,-0.698266863822937,74115106
31-May-2020 17:44:06.241,0.10962416231632233,26646,74115101,46812,-0.11104169487953186,0.6986304521560669,-0.6982607841491699,74115107
31-May-2020 17:44:07.241,0.10965132713317871,26646,74115101,46812,-0.11105713248252869,0.6986252069473267,-0.6982593536376953,74115108
31-May-2020 17:44:08.241,0.10968051850795746,26646,74115101,46812,-0.11108331382274628,0.6986205577850342,-0.698255181312561,74115109
31-May-2020 17:44:09.241,0.1096973568201065,26646,74115101,46812,-0.11111381649971008,0.6986193656921387,-0.698249101638794,74115110
31-May-2020 17:44:10.241,0.10972636938095093,26646,74115101,46812,-0.11113838851451874,0.6986140012741089,-0.6982455253601074,74115111
31-May-2020 17:44:11.241,0.1097596287727356,26646,74115101,46812,-0.1111595630645752,0.6986068487167358,-0.6982442140579224,74115112
31-May-2020 17:44:12.241,0.10977880656719208,26646,74115101,46812,-0.11118669807910919,0.6986042261123657,-0.6982395648956299,74115113
31-May-2020 17:44:13.241,0.10980425775051117,26646,74115101,46812,-0.11121629178524017,0.6986044645309448,-0.6982306241989136,74115114
31-May-2020 17:44:14.241,0.10983297228813171,26646,74115101,46812,-0.11123353242874146,0.6985988616943359,-0.6982290744781494,74115115
31-May-2020 17:44:15.241,0.10985608398914337,26646,74115101,46812,-0.11125907301902771,0.6985955238342285,-0.698224663734436,74115116
31-May-2020 17:44:16.241,0.10987938940525055,26646,74115101,46812,-0.11129187047481537,0.6985912322998047,-0.6982201337814331,74115117
31-May-2020 17:44:17.241,0.109909787774086,26646,74115101,46812,-0.1113150417804718,0.6985867023468018,-0.6982161998748779,74115118
31-May-2020 17:44:18.241,0.10993537306785583,26646,74115101,46812,-0.11133654415607452,0.6985809803009033,-0.6982145309448242,74115119
31-May-2020 17:44:19.241,0.10995630919933319,26646,74115101,46812,-0.11137241125106812,0.6985763311386108,-0.6982097625732422,74115120
31-May-2020 17:44:20.241,0.1099809855222702,26646,74115101,46812,-0.11138969659805298,0.6985719203948975,-0.6982074975967407,74115121
31-May-2020 17:44:21.241,0.11000823974609375,26646,74115101,46812,-0.11141450703144073,0.6985692977905273,-0.6982021331787109,74115122
31-May-2020 17:44:22.241,0.11002948880195618,26646,74115101,46812,-0.11144371330738068,0.6985639333724976,-0.6981995105743408,74115123
31-May-2020 17:44:23.241,0.11005963385105133,26646,74115101,46812,-0.11146923899650574,0.6985576152801514,-0.6981971263885498,74115124
31-May-2020 17:44:24.241,0.11008456349372864,26646,74115101,46812,-0.11149007081985474,0.698555588722229,-0.6981916427612305,74115125
31-May-2020 17:44:25.241,0.11010946333408356,26646,74115101,46812,-0.11151823401451111,0.6985536813735962,-0.6981853246688843,74115126
31-May-2020 17:44:26.241,0.11013345420360565,26646,74115101,46812,-0.11154124140739441,0.698548436164856,-0.6981828212738037,74115127
31-May-2020 17:44:27.241,0.11016163229942322,26646,74115101,46812,-0.11156494915485382,0.698543906211853,-0.6981791257858276,74115128
31-May-2020 17:44:28.241,0.11018511652946472,26646,74115101,46812,-0.11159396171569824,0.6985416412353516,-0.6981732845306396,74115129
31-May-2020 17:44:29.241,0.11021041870117188,26646,74115101,46812,-0.11162063479423523,0.698539137840271,-0.6981675624847412,74115130
31-May-2020 17:44:30.241,0.11023885011672974,26646,74115101,46812,-0.1116471141576767,0.698533296585083,-0.6981648206710815,74115131
31-May-2020 17:44:31.241,0.11026298999786377,26646,74115133,46805,-0.11167281866073608,0.698527455329895,-0.6981624364852905,74115132
31-May-2020 17:44:32.241,0.11028577387332916,26646,74115133,46805,-0.11169880628585815,0.6985247135162354,-0.698157548904419,74115133
31-May-2020 17:44:33.241,0.11031386256217957,26646,74115133,46805,-0.11172115802764893,0.698520302772522,-0.6981539726257324,74115134
31-May-2020 17:44:34.241,0.11034032702445984,26646,74115133,46805,-0.11174874007701874,0.6985135078430176,-0.6981520652770996,74115135
31-May-2020 17:44:35.241,0.11036409437656403,26646,74115133,46805,-0.11177326738834381,0.6985101699829102,-0.6981478929519653,74115136
31-May-2020 17:44:36.241,0.11039265990257263,26646,74115133,46805,-0.11180165410041809,0.6985063552856445,-0.6981425285339355,74115137
31-May-2020 17:44:37.241,0.11041568219661713,26678,74115133,46805,-0.11182199418544769,0.6985046863555908,-0.6981374025344849,74115138
31-May-2020 17:44:38.241,0.11043919622898102,26678,74115133,46805,-0.11184954643249512,0.6985002756118774,-0.6981337070465088,74115139
31-May-2020 17:44:39.241,0.11046697199344635,26678,74115133,46805,-0.11187741160392761,0.6984949111938477,-0.6981302499771118,74115140
31-May-2020 17:44:40.241,0.11049185693264008,26678,74115133,46805,-0.11190401017665863,0.6984938383102417,-0.6981230974197388,74115141
31-May-2020 17:44:41.241,0.11051657795906067,26678,74115133,46805,-0.11192630231380463,0.6984894275665283,-0.6981199979782104,74115142
31-May-2020 17:44:42.241,0.11054162681102753,26678,74115133,46805,-0.11194846034049988,0.6984845399856567,-0.6981173753738403,74115143
31-May-2020 17:44:43.241,0.11056624352931976,26678,74115133,46805,-0.11197513341903687,0.6984786987304688,-0.6981149911880493,74115144
31-May-2020 17:44:44.241,0.11059165000915527,26678,74115133,46805,-0.11199858784675598,0.6984758377075195,-0.6981099843978882,74115145
31-May-2020 17:44:45.241,0.11061975359916687,26678,74115133,46805,-0.11202368140220642,0.6984715461730957,-0.6981061697006226,74115146
31-May-2020 17:44:46.241,0.11064483225345612,26678,74115133,46805,-0.11204797029495239,0.6984660625457764,-0.6981037855148315,74115147
31-May-2020 17:44:47.241,0.11067068576812744,26678,74115133,46805,-0.1120794415473938,0.698462963104248,-0.6980971097946167,74115148
31-May-2020 17:44:48.241,0.11069682240486145,26678,74115133,46805,-0.11210361123085022,0.6984602212905884,-0.6980918645858765,74115149
31-May-2020 17:44:49.241,0.11072365939617157,26678,74115133,46805,-0.112131267786026,0.6984540224075317,-0.698089599609375,74115150
31-May-2020 17:44:50.241,0.11074736714363098,26678,74115133,46805,-0.1121588945388794,0.6984498500823975,-0.6980856657028198,74115151
31-May-2020 17:44:51.241,0.11077180504798889,26678,74115133,46805,-0.11218389868736267,0.6984460353851318,-0.6980814933776855,74115152
31-May-2020 17:44:52.241,0.11080057919025421,26678,74115133,46805,-0.11220486462116241,0.6984429359436035,-0.698076605796814,74115153
31-May-2020 17:44:53.241,0.11082226037979126,26678,74115133,46805,-0.11223022639751434,0.6984387636184692,-0.6980733871459961,74115154
31-May-2020 17:44:54.241,0.11084935069084167,26678,74115133,46805,-0.11225637793540955,0.6984329223632812,-0.6980705261230469,74115155
31-May-2020 17:44:55.241,0.11087463796138763,26678,74115133,46805,-0.11228078603744507,0.6984295845031738,-0.698065996170044,74115156
31-May-2020 17:44:56.241,0.11090041697025299,26678,74115133,46805,-0.11230802536010742,0.6984261274337769,-0.6980611085891724,74115157
31-May-2020 17:44:57.241,0.11092361807823181,26678,74115133,46805,-0.11233171820640564,0.6984220743179321,-0.6980576515197754,74115158
31-May-2020 17:44:58.241,0.1109529584646225,26678,74115133,46805,-0.11235740780830383,0.6984158754348755,-0.6980551481246948,74115159
31-May-2020 17:44:59.241,0.11097630858421326,26678,74115133,46805,-0.11238120496273041,0.6984134912490845,-0.6980501413345337,74115160
31-May-2020 17:45:00.241,0.1109989583492279,26678,74115133,46805,-0.11241059005260468,0.6984109878540039,-0.6980440616607666,74115161
31-May-2020 17:45:01.241,0.11102800071239471,26678,74115133,46805,-0.11243170499801636,0.6984052658081055,-0.6980419158935547,74115162
31-May-2020 17:45:02.241,0.11105573177337646,26678,74115133,46805,-0.11246165633201599,0.6983987092971802,-0.6980389356613159,74115163
31-May-2020 17:45:03.241,0.11107917129993439,26678,74115165,46805,-0.11248838901519775,0.6983985900878906,-0.698030948638916,74115164
31-May-2020 17:45:04.241,0.11110375821590424,26678,74115165,46805,-0.11250962316989899,0.6983945369720459,-0.6980279684066772,74115165
31-May-2020 17:45:05.241,0.11113134026527405,26678,74115165,46805,-0.11253422498703003,0.6983895301818848,-0.6980246305465698,74115166
31-May-2020 17:45:06.241,0.11115492880344391,26678,74115165,46805,-0.11256429553031921,0.6983845233917236,-0.6980210542678833,74115167
31-May-2020 17:45:07.241,0.11117821931838989,26678,74115165,46805,-0.11258994042873383,0.6983821392059326,-0.6980154514312744,74115168
31-May-2020 17:45:08.241,0.11120516061782837,26678,74115165,46805,-0.11260940134525299,0.6983767747879028,-0.6980135440826416,74115169
31-May-2020 17:45:09.241,0.11122749745845795,26710,74115165,46805,-0.11263716220855713,0.6983720064163208,-0.6980099678039551,74115170
31-May-2020 17:45:10.241,0.11125251650810242,26710,74115165,46805,-0.11266517639160156,0.6983673572540283,-0.6980061531066895,74115171
31-May-2020 17:45:11.241,0.11128535866737366,26710,74115165,46805,-0.1126873791217804,0.6983646154403687,-0.6980001926422119,74115172
31-May-2020 17:45:12.241,0.11130858957767487,26710,74115165,46805,-0.11271257698535919,0.698361873626709,-0.6979951858520508,74115173
31-May-2020 17:45:13.241,0.11133337020874023,26710,74115165,46805,-0.1127406656742096,0.6983565092086792,-0.697992205619812,74115174
31-May-2020 17:45:14.241,0.11135941743850708,26710,74115165,46805,-0.11276125907897949,0.6983520984649658,-0.6979889869689941,74115175
31-May-2020 17:45:15.241,0.11138647794723511,26710,74115165,46805,-0.1127864420413971,0.6983497142791748,-0.6979830265045166,74115176
31-May-2020 17:45:16.241,0.11140838265419006,26710,74115165,46805,-0.1128150224685669,0.6983450651168823,-0.6979795694351196,74115177
31-May-2020 17:45:17.241,0.11143465340137482,26710,74115165,46805,-0.11283695697784424,0.698339581489563,-0.6979774236679077,74115178
31-May-2020 17:45:18.241,0.11146293580532074,26710,74115165,46805,-0.11286501586437225,0.6983352899551392,-0.6979726552963257,74115179
31-May-2020 17:45:19.241,0.11148181557655334,26710,74115165,46805,-0.11289043724536896,0.6983342170715332,-0.6979662179946899,74115180
31-May-2020 17:45:20.241,0.11151014268398285,26710,74115165,46805,-0.11291816830635071,0.6983262300491333,-0.6979655027389526,74115181
31-May-2020 17:45:21.241,0.11153757572174072,26710,74115165,46805,-0.11294038593769073,0.6983211040496826,-0.6979622840881348,74115182
31-May-2020 17:45:22.241,0.11156304180622101,26710,74115165,46805,-0.11296656727790833,0.6983180046081543,-0.6979572772979736,74115183
31-May-2020 17:45:23.241,0.11158595979213715,26710,74115165,46805,-0.11299552023410797,0.6983150243759155,-0.6979520320892334,74115184
31-May-2020 17:45:24.241,0.1116158664226532,26710,74115165,46805,-0.11301858723163605,0.6983084678649902,-0.6979498863220215,74115185
31-May-2020 17:45:25.241,0.11164194345474243,26710,74115165,46805,-0.11304602026939392,0.6983023881912231,-0.69794762134552,74115186
31-May-2020 17:45:26.241,0.11166463792324066,26710,74115165,46805,-0.11307273805141449,0.6983017921447754,-0.6979403495788574,74115187
31-May-2020 17:45:27.241,0.11169083416461945,26710,74115165,46805,-0.11309617757797241,0.6982977390289307,-0.6979361772537231,74115188
31-May-2020 17:45:28.241,0.11171834170818329,26710,74115165,46805,-0.11311836540699005,0.6982917785644531,-0.6979343891143799,74115189
31-May-2020 17:45:29.241,0.11174143850803375,26710,74115165,46805,-0.11314775049686432,0.698287844657898,-0.6979295015335083,74115190
31-May-2020 17:45:30.241,0.11176468431949615,26710,74115165,46805,-0.11316771805286407,0.698286771774292,-0.6979237794876099,74115191
31-May-2020 17:45:31.241,0.11179324984550476,26710,74115165,46805,-0.11319033801555634,0.6982845067977905,-0.6979175806045532,74115192
31-May-2020 17:45:32.241,0.11182080209255219,26710,74115165,46805,-0.11322253942489624,0.6982762813568115,-0.6979162693023682,74115193
31-May-2020 17:45:33.241,0.11184374988079071,26710,74115165,46805,-0.11325104534626007,0.6982693672180176,-0.6979150772094727,74115194
31-May-2020 17:45:34.241,0.1118747740983963,26710,74115165,46805,-0.113278329372406,0.6982671022415161,-0.6979079246520996,74115195
31-May-2020 17:45:35.241,0.11190393567085266,26710,74115197,46805,-0.1133049875497818,0.6982619762420654,-0.6979039907455444,74115196
31-May-2020 17:45:36.241,0.11192484200000763,26710,74115197,46805,-0.1133333146572113,0.6982567310333252,-0.6979014873504639,74115197
31-May-2020 17:45:37.241,0.11194974184036255,26710,74115197,46805,-0.11335660517215729,0.6982517242431641,-0.6978986263275146,74115198
31-May-2020 17:45:38.241,0.11197516322135925,26710,74115197,46805,-0.11337822675704956,0.698249101638794,-0.697893500328064,74115199
31-May-2020 17:45:39.241,0.11199478805065155,26710,74115197,46805,-0.1134001612663269,0.6982483863830566,-0.6978874206542969,74115200
31-May-2020 17:45:40.241,0.11202080547809601,26710,74115197,46805,-0.11342766880989075,0.6982429027557373,-0.6978843212127686,74115201
31-May-2020 17:45:41.241,0.11204946041107178,26742,74115197,46805,-0.11344949901103973,0.6982382535934448,-0.6978809833526611,74115202
31-May-2020 17:45:42.241,0.11207342147827148,26742,74115197,46805,-0.1134762316942215,0.6982359886169434,-0.6978750228881836,74115203
31-May-2020 17:45:43.241,0.11209793388843536,26742,74115197,46805,-0.11350606381893158,0.6982300281524658,-0.6978722810745239,74115204
31-May-2020 17:45:44.241,0.11212815344333649,26742,74115197,46805,-0.11352702975273132,0.6982238292694092,-0.697870135307312,74115205
31-May-2020 17:45:45.241,0.11215347051620483,26742,74115197,46805,-0.11356036365032196,0.6982190608978271,-0.6978654861450195,74115206
31-May-2020 17:45:46.241,0.11217375099658966,26742,74115197,46805,-0.11358502507209778,0.6982167959213257,-0.6978601217269897,74115207
31-May-2020 17:45:47.241,0.1122027337551117,26742,74115197,46805,-0.11360695958137512,0.6982121467590332,-0.6978566646575928,74115208
31-May-2020 17:45:48.241,0.11222876608371735,26742,74115197,46805,-0.11362709105014801,0.6982061862945557,-0.6978552341461182,74115209
31-May-2020 17:45:49.241,0.11225113272666931,26742,74115197,46805,-0.11365915834903717,0.6982036828994751,-0.697848916053772,74115210
31-May-2020 17:45:50.241,0.11227673292160034,26742,74115197,46805,-0.1136794239282608,0.6982029676437378,-0.6978423595428467,74115211
31-May-2020 17:45:51.241,0.11230669915676117,26742,74115197,46805,-0.11370374262332916,0.6981939077377319,-0.6978425979614258,74115212
31-May-2020 17:45:52.241,0.11232835054397583,26742,74115197,46805,-0.11373250186443329,0.6981891393661499,-0.6978392601013184,74115213
31-May-2020 17:45:53.241,0.11235195398330688,26742,74115197,46805,-0.11376155912876129,0.6981867551803589,-0.6978330612182617,74115214
31-May-2020 17:45:54.241,0.11238139867782593,26742,74115197,46805,-0.1137828379869461,0.6981848478317261,-0.697826623916626,74115215
31-May-2020 17:45:55.241,0.11240619421005249,26742,74115197,46805,-0.11380989849567413,0.6981793642044067,-0.6978237628936768,74115216
31-May-2020 17:45:56.241,0.11242717504501343,26742,74115197,46805,-0.11383938789367676,0.6981741189956665,-0.6978209018707275,74115217
31-May-2020 17:45:57.241,0.11245550215244293,26742,74115197,46805,-0.1138581931591034,0.6981703042984009,-0.697817325592041,74115218
31-May-2020 17:45:58.241,0.11248083412647247,26742,74115197,46805,-0.11388298869132996,0.6981662511825562,-0.6978129148483276,74115219
31-May-2020 17:45:59.241,0.11250428855419159,26742,74115197,46805,-0.1139134019613266,0.6981618404388428,-0.6978088617324829,74115220
31-May-2020 17:46:00.241,0.11252909898757935,26742,74115197,46805,-0.11393354833126068,0.6981569528579712,-0.6978064775466919,74115221
31-May-2020 17:46:01.241,0.11255674064159393,26742,74115197,46805,-0.11395786702632904,0.6981550455093384,-0.6977996826171875,74115222
31-May-2020 17:46:02.241,0.1125805675983429,26742,74115197,46805,-0.11398479342460632,0.6981509923934937,-0.6977958679199219,74115223
31-May-2020 17:46:03.241,0.11260631680488586,26742,74115197,46805,-0.11400970816612244,0.6981444358825684,-0.6977938413619995,74115224
31-May-2020 17:46:04.241,0.11263440549373627,26742,74115197,46805,-0.1140347272157669,0.6981393098831177,-0.6977903842926025,74115225
31-May-2020 17:46:05.241,0.11265832185745239,26742,74115197,46805,-0.11406445503234863,0.6981379985809326,-0.6977831125259399,74115226
31-May-2020 17:46:06.241,0.11268523335456848,26742,74115197,46805,-0.11409595608711243,0.698133111000061,-0.6977783441543579,74115227
31-May-2020 17:46:07.241,0.1127123236656189,26742,74115229,46805,-0.11411367356777191,0.6981281042098999,-0.6977763175964355,74115228
31-May-2020 17:46:08.241,0.11273542046546936,26742,74115229,46805,-0.11414174735546112,0.6981234550476074,-0.6977723836898804,74115229
31-May-2020 17:46:09.241,0.11275704205036163,26742,74115229,46805,-0.11416853964328766,0.698122501373291,-0.6977652311325073,74115230
31-May-2020 17:46:10.241,0.112788125872612,26742,74115229,46805,-0.11419051885604858,0.6981178522109985,-0.6977612972259521,74115231
31-May-2020 17:46:11.241,0.11281166970729828,26742,74115229,46805,-0.11421343684196472,0.6981114149093628,-0.6977604627609253,74115232
31-May-2020 17:46:12.241,0.11283624172210693,26742,74115229,46805,-0.11424444615840912,0.6981072425842285,-0.6977553367614746,74115233
31-May-2020 17:46:13.241,0.11286237835884094,26774,74115229,46805,-0.11426746845245361,0.6981039047241211,-0.6977508068084717,74115234
31-May-2020 17:46:14.241,0.11289083957672119,26774,74115229,46805,-0.11429236829280853,0.6980980634689331,-0.6977479457855225,74115235
31-May-2020 17:46:15.241,0.11291122436523438,26774,74115229,46805,-0.11431893706321716,0.6980935335159302,-0.6977449655532837,74115236
31-May-2020 17:46:16.241,0.11293520033359528,26774,74115229,46805,-0.11434303224086761,0.6980900764465332,-0.6977406740188599,74115237
31-May-2020 17:46:17.241,0.11296284198760986,26774,74115229,46805,-0.1143636554479599,0.6980882883071899,-0.6977345943450928,74115238
31-May-2020 17:46:18.241,0.11298920214176178,26774,74115229,46805,-0.11439380049705505,0.6980834007263184,-0.6977300643920898,74115239
31-May-2020 17:46:19.241,0.11301228404045105,26774,74115229,46805,-0.11441981792449951,0.6980782747268677,-0.6977273225784302,74115240
31-May-2020 17:46:20.241,0.11304120719432831,26774,74115229,46805,-0.1144455075263977,0.698075532913208,-0.6977212429046631,74115241
31-May-2020 17:46:21.241,0.11306889355182648,26774,74115229,46805,-0.11447422206401825,0.6980725526809692,-0.6977150440216064,74115242
31-May-2020 17:46:22.241,0.1130923181772232,26774,74115229,46805,-0.11450181901454926,0.6980658769607544,-0.6977131366729736,74115243
31-May-2020 17:46:23.241,0.1131191998720169,26774,74115229,46805,-0.11451974511146545,0.6980587244033813,-0.6977130174636841,74115244
31-May-2020 17:46:24.241,0.11314278841018677,26774,74115229,46805,-0.11454753577709198,0.6980586051940918,-0.6977047920227051,74115245
31-May-2020 17:46:25.241,0.11316555738449097,26774,74115229,46805,-0.11457325518131256,0.6980563402175903,-0.6976991891860962,74115246
31-May-2020 17:46:26.241,0.11319226026535034,26774,74115229,46805,-0.1145959347486496,0.6980495452880859,-0.6976981163024902,74115247
31-May-2020 17:46:27.241,0.11321680247783661,26774,74115229,46805,-0.11462034285068512,0.6980451345443726,-0.6976941823959351,74115248
31-May-2020 17:46:28.241,0.11324308812618256,26774,74115229,46805,-0.11464965343475342,0.6980423927307129,-0.6976878643035889,74115249
31-May-2020 17:46:29.241,0.11327002942562103,26774,74115229,46805,-0.11467227339744568,0.6980385780334473,-0.6976836919784546,74115250
31-May-2020 17:46:30.241,0.11329621076583862,26774,74115229,46805,-0.11469587683677673,0.6980330944061279,-0.6976809501647949,74115251
31-May-2020 17:46:31.241,0.11332052946090698,26774,74115229,46805,-0.1147245317697525,0.6980267763137817,-0.697678804397583,74115252
31-May-2020 17:46:32.241,0.11334425210952759,26774,74115229,46805,-0.11475171148777008,0.6980253458023071,-0.6976718902587891,74115253
31-May-2020 17:46:33.241,0.11337240040302277,26774,74115229,46805,-0.11477598547935486,0.698020339012146,-0.697668194770813,74115254
31-May-2020 17:46:34.241,0.11339487135410309,26774,74115229,46805,-0.11480127274990082,0.6980153322219849,-0.6976656913757324,74115255
31-May-2020 17:46:35.241,0.11341680586338043,26774,74115229,46805,-0.11482514441013336,0.6980119943618774,-0.6976613998413086,74115256
31-May-2020 17:46:36.241,0.11344587802886963,26774,74115229,46805,-0.11484919488430023,0.6980098485946655,-0.6976547241210938,74115257
31-May-2020 17:46:37.241,0.11346995830535889,26774,74115229,46805,-0.11487315595149994,0.6980071067810059,-0.6976498365402222,74115258
31-May-2020 17:46:38.241,0.11349684000015259,26774,74115229,46805,-0.11490385234355927,0.6979997158050537,-0.6976476907730103,74115259
31-May-2020 17:46:39.241,0.11352275311946869,26774,74115261,46805,-0.11492790281772614,0.6979963779449463,-0.6976429224014282,74115260
31-May-2020 17:46:40.241,0.11354926228523254,26774,74115261,46805,-0.1149519681930542,0.6979928016662598,-0.6976381540298462,74115261
31-May-2020 17:46:41.241,0.11357292532920837,26774,74115261,46805,-0.11497823894023895,0.6979891061782837,-0.6976336240768433,74115262
31-May-2020 17:46:42.241,0.11359930038452148,26774,74115261,46805,-0.11500442028045654,0.6979806423187256,-0.6976335048675537,74115263
31-May-2020 17:46:43.241,0.11362798511981964,26774,74115261,46805,-0.11502963304519653,0.6979776620864868,-0.6976277828216553,74115264
31-May-2020 17:46:44.241,0.11364977061748505,26774,74115261,46805,-0.1150548905134201,0.697975754737854,-0.6976219415664673,74115265
31-May-2020 17:46:45.241,0.11367329955101013,26806,74115261,46805,-0.11507856845855713,0.6979727745056152,-0.6976171731948853,74115266
31-May-2020 17:46:46.241,0.11369961500167847,26806,74115261,46805,-0.11510121822357178,0.6979669332504272,-0.6976146697998047,74115267
31-May-2020 17:46:47.241,0.11372387409210205,26806,74115261,46805,-0.11512906849384308,0.6979625225067139,-0.6976107358932495,74115268
31-May-2020 17:46:48.241,0.11374951899051666,26806,74115261,46805,-0.11515490710735321,0.697960376739502,-0.6976042985916138,74115269
31-May-2020 17:46:49.241,0.11377598345279694,26806,74115261,46805,-0.11517861485481262,0.6979538202285767,-0.6976027488708496,74115270
31-May-2020 17:46:50.241,0.11380171775817871,26806,74115261,46805,-0.11520810425281525,0.6979480981826782,-0.6975995302200317,74115271
31-May-2020 17:46:51.242,0.11382642388343811,26806,74115261,46805,-0.11523392796516418,0.6979448795318604,-0.6975945234298706,74115272
31-May-2020 17:46:52.242,0.11385424435138702,26806,74115261,46805,-0.11525861918926239,0.6979424953460693,-0.6975880861282349,74115273
31-May-2020 17:46:53.242,0.1138790100812912,26806,74115261,46805,-0.1152828186750412,0.6979367733001709,-0.6975857019424438,74115274
31-May-2020 17:46:54.242,0.11390414834022522,26806,74115261,46805,-0.11531119048595428,0.697932243347168,-0.6975816488265991,74115275
31-May-2020 17:46:55.242,0.11392898857593536,26806,74115261,46805,-0.11533395946025848,0.6979299783706665,-0.6975760459899902,74115276
31-May-2020 17:46:56.242,0.11395639181137085,26806,74115261,46805,-0.11535811424255371,0.6979267597198486,-0.69757080078125,74115277
31-May-2020 17:46:57.242,0.11398039758205414,26806,74115261,46805,-0.11538426578044891,0.697921872138977,-0.697567343711853,74115278
31-May-2020 17:46:58.242,0.11400660872459412,26806,74115261,46805,-0.11541295051574707,0.6979156732559204,-0.6975646018981934,74115279
31-May-2020 17:46:59.242,0.11403393745422363,26806,74115261,46805,-0.1154356598854065,0.6979126930236816,-0.6975594758987427,74115280
31-May-2020 17:47:00.242,0.1140584945678711,26806,74115261,46805,-0.11546090245246887,0.6979089975357056,-0.6975550651550293,74115281
31-May-2020 17:47:01.242,0.11408242583274841,26806,74115261,46805,-0.115486279129982,0.6979032754898071,-0.6975522041320801,74115282
31-May-2020 17:47:02.242,0.11410936713218689,26806,74115261,46805,-0.1155114620923996,0.6978983879089355,-0.6975486278533936,74115283
31-May-2020 17:47:03.242,0.11413364112377167,26806,74115261,46805,-0.1155346930027008,0.6978976726531982,-0.6975414752960205,74115284
31-May-2020 17:47:04.242,0.11415725946426392,26806,74115261,46805,-0.11556155979633331,0.6978933811187744,-0.6975375413894653,74115285
31-May-2020 17:47:05.242,0.11418507993221283,26806,74115261,46805,-0.1155889481306076,0.6978862285614014,-0.6975357532501221,74115286
31-May-2020 17:47:06.242,0.11421073973178864,26806,74115261,46805,-0.11561539769172668,0.6978820562362671,-0.6975313425064087,74115287
31-May-2020 17:47:07.242,0.11423660814762115,26806,74115261,46805,-0.11563852429389954,0.6978809833526611,-0.6975244283676147,74115288
31-May-2020 17:47:08.242,0.11426135897636414,26806,74115261,46805,-0.11566314101219177,0.6978780031204224,-0.6975193023681641,74115289
31-May-2020 17:47:09.242,0.11428989470005035,26806,74115261,46805,-0.11569100618362427,0.6978716850280762,-0.6975163221359253,74115290
31-May-2020 17:47:10.242,0.11431582272052765,26806,74115261,46805,-0.1157217025756836,0.6978667974472046,-0.6975116729736328,74115291
31-May-2020 17:47:11.242,0.11433938145637512,26806,74115293,46812,-0.11574447154998779,0.6978638172149658,-0.6975071430206299,74115292
31-May-2020 17:47:12.242,0.11436790227890015,26806,74115293,46812,-0.11576792597770691,0.6978597640991211,-0.697502613067627,74115293
31-May-2020 17:47:13.242,0.11438918113708496,26806,74115293,46812,-0.11579485237598419,0.697853684425354,-0.6975005865097046,74115294
31-May-2020 17:47:14.242,0.11441481113433838,26806,74115293,46812,-0.11582040786743164,0.6978509426116943,-0.6974949836730957,74115295
31-May-2020 17:47:15.242,0.11444218456745148,26806,74115293,46812,-0.11584313213825226,0.6978485584259033,-0.6974892616271973,74115296
31-May-2020 17:47:16.242,0.11446498334407806,26806,74115293,46812,-0.11586499214172363,0.6978437900543213,-0.6974866390228271,74115297
31-May-2020 17:47:17.242,0.11448907852172852,26838,74115293,46812,-0.11589346826076508,0.6978366374969482,-0.697485089302063,74115298
31-May-2020 17:47:18.242,0.11451582610607147,26838,74115293,46812,-0.11591383814811707,0.6978334188461304,-0.6974805593490601,74115299
31-May-2020 17:47:19.242,0.11453919112682343,26838,74115293,46812,-0.11593927443027496,0.697832465171814,-0.6974731683731079,74115300
31-May-2020 17:47:20.242,0.11456719040870667,26838,74115293,46812,-0.1159696877002716,0.69782555103302,-0.6974703073501587,74115301
31-May-2020 17:47:21.242,0.11459437012672424,26838,74115293,46812,-0.115994393825531,0.6978192329406738,-0.6974680423736572,74115302
31-May-2020 17:47:22.242,0.11461764574050903,26838,74115293,46812,-0.11601798236370087,0.6978176832199097,-0.6974619626998901,74115303
31-May-2020 17:47:23.242,0.11464476585388184,26838,74115293,46812,-0.11604857444763184,0.69781494140625,-0.6974552869796753,74115304
31-May-2020 17:47:24.242,0.1146707832813263,26838,74115293,46812,-0.11607210338115692,0.6978096961975098,-0.6974523067474365,74115305
31-May-2020 17:47:25.242,0.11469359695911407,26838,74115293,46812,-0.11609622836112976,0.6978050470352173,-0.6974494457244873,74115306
31-May-2020 17:47:26.242,0.11471615731716156,26838,74115293,46812,-0.11612182855606079,0.6978021860122681,-0.6974440813064575,74115307
31-May-2020 17:47:27.242,0.11474473774433136,26838,74115293,46812,-0.11614616215229034,0.6977989673614502,-0.6974388360977173,74115308
31-May-2020 17:47:28.242,0.11476856470108032,26838,74115293,46812,-0.11616741120815277,0.6977936029434204,-0.6974364519119263,74115309
31-May-2020 17:47:29.242,0.11479412019252777,26838,74115293,46812,-0.11619745194911957,0.6977880001068115,-0.6974328756332397,74115310
31-May-2020 17:47:30.242,0.11482289433479309,26838,74115293,46812,-0.11622436344623566,0.6977838277816772,-0.6974278688430786,74115311
31-May-2020 17:47:31.242,0.11485102772712708,26838,74115293,46812,-0.11625006794929504,0.6977782249450684,-0.6974245309829712,74115312
31-May-2020 17:47:32.242,0.11487410962581635,26838,74115293,46812,-0.11627788841724396,0.6977735757827759,-0.6974208354949951,74115313
31-May-2020 17:47:33.242,0.11489780247211456,26838,74115293,46812,-0.11630260944366455,0.6977699995040894,-0.6974161863327026,74115314
31-May-2020 17:47:34.242,0.114925816655159,26838,74115293,46812,-0.11632563173770905,0.6977684497833252,-0.6974093914031982,74115315
31-May-2020 17:47:35.242,0.11494988203048706,26838,74115293,46812,-0.11635436117649078,0.6977647542953491,-0.6974043846130371,74115316
31-May-2020 17:47:36.242,0.11497396230697632,26838,74115293,46812,-0.11638085544109344,0.6977585554122925,-0.6974021196365356,74115317
31-May-2020 17:47:37.242,0.11500072479248047,26838,74115293,46812,-0.11640353500843048,0.6977547407150269,-0.6973979473114014,74115318
31-May-2020 17:47:38.242,0.11502473056316376,26838,74115293,46812,-0.11642682552337646,0.6977523565292358,-0.697392463684082,74115319
31-May-2020 17:47:39.242,0.11504919826984406,26838,74115293,46812,-0.11645418405532837,0.6977484226226807,-0.6973879337310791,74115320
31-May-2020 17:47:40.242,0.11507773399353027,26838,74115293,46812,-0.11647714674472809,0.697740912437439,-0.6973865032196045,74115321
31-May-2020 17:47:41.242,0.11510293185710907,26838,74115293,46812,-0.11650243401527405,0.6977367401123047,-0.6973824501037598,74115322
31-May-2020 17:47:42.242,0.1151263415813446,26838,74115293,46812,-0.1165318638086319,0.6977343559265137,-0.697376012802124,74115323
31-May-2020 17:47:43.242,0.11515317857265472,26838,74115325,46805,-0.11655460298061371,0.6977307796478271,-0.6973714828491211,74115324
31-May-2020 17:47:44.242,0.11517825722694397,26838,74115325,46805,-0.11658035218715668,0.6977239847183228,-0.6973699331283569,74115325
31-May-2020 17:47:45.242,0.11520422995090485,26838,74115325,46805,-0.11660937964916229,0.6977213621139526,-0.6973633766174316,74115326
31-May-2020 17:47:46.242,0.11522926390171051,26838,74115325,46805,-0.11663110554218292,0.6977183818817139,-0.697358250617981,74115327
31-May-2020 17:47:47.242,0.11525656282901764,26838,74115325,46805,-0.11665378510951996,0.6977131366729736,-0.6973551511764526,74115328
31-May-2020 17:47:48.242,0.11528028547763824,26838,74115325,46805,-0.11668285727500916,0.6977074146270752,-0.6973521709442139,74115329
31-May-2020 17:47:49.242,0.11530354619026184,26870,74115325,46805,-0.11670680344104767,0.6977059841156006,-0.6973458528518677,74115330
31-May-2020 17:47:50.242,0.11533571779727936,26870,74115325,46805,-0.1167328953742981,0.6977001428604126,-0.6973421573638916,74115331
31-May-2020 17:47:51.242,0.11535349488258362,26870,74115325,46805,-0.11675417423248291,0.697696328163147,-0.6973392963409424,74115332
31-May-2020 17:47:52.242,0.11538065969944,26870,74115325,46805,-0.11678452789783478,0.6976912021636963,-0.6973347663879395,74115333
31-May-2020 17:47:53.242,0.11540991067886353,26870,74115325,46805,-0.11680780351161957,0.6976871490478516,-0.6973302364349365,74115334
31-May-2020 17:47:54.242,0.11543196439743042,26870,74115325,46805,-0.11683149635791779,0.6976836919784546,-0.6973260641098022,74115335
31-May-2020 17:47:55.242,0.11545547842979431,26870,74115325,46805,-0.11686022579669952,0.6976789236068726,-0.6973222494125366,74115336
31-May-2020 17:47:56.242,0.11548449099063873,26870,74115325,46805,-0.1168847382068634,0.6976760625839233,-0.69731605052948,74115337
31-May-2020 17:47:57.242,0.11550769209861755,26870,74115325,46805,-0.1169080138206482,0.6976737976074219,-0.6973106861114502,74115338
31-May-2020 17:47:58.242,0.11553208529949188,26870,74115325,46805,-0.11693719029426575,0.6976701021194458,-0.69730544090271,74115339
31-May-2020 17:47:59.242,0.11556015908718109,26870,74115325,46805,-0.11696572601795197,0.697663426399231,-0.6973026990890503,74115340
31-May-2020 17:48:00.242,0.11558593809604645,26870,74115325,46805,-0.11698752641677856,0.6976569890975952,-0.6973013877868652,74115341
31-May-2020 17:48:01.242,0.11561354994773865,26870,74115325,46805,-0.11701761186122894,0.6976546049118042,-0.6972941160202026,74115342
31-May-2020 17:48:02.242,0.11563685536384583,26870,74115325,46805,-0.11704151332378387,0.6976484060287476,-0.6972922086715698,74115343
31-May-2020 17:48:03.242,0.11566400527954102,26870,74115325,46805,-0.11706461012363434,0.69764244556427,-0.6972897052764893,74115344
31-May-2020 17:48:04.242,0.11568517982959747,26870,74115325,46805,-0.1170874685049057,0.6976406574249268,-0.6972842216491699,74115345
31-May-2020 17:48:05.242,0.1157083511352539,26870,74115325,46805,-0.11711107194423676,0.6976395845413208,-0.6972775459289551,74115346
31-May-2020 17:48:06.242,0.11573800444602966,26870,74115325,46805,-0.11713355779647827,0.6976335048675537,-0.697274923324585,74115347
31-May-2020 17:48:07.242,0.11576355993747711,26870,74115325,46805,-0.11716298758983612,0.6976293325424194,-0.6972697973251343,74115348
31-May-2020 17:48:08.242,0.11578905582427979,26870,74115325,46805,-0.11719219386577606,0.6976251602172852,-0.6972651481628418,74115349
31-May-2020 17:48:09.242,0.11581724882125854,26870,74115325,46805,-0.11721615493297577,0.6976193189620972,-0.6972618103027344,74115350
31-May-2020 17:48:10.242,0.11584216356277466,26870,74115325,46805,-0.11723966896533966,0.6976159811019897,-0.6972571611404419,74115351
31-May-2020 17:48:11.242,0.11586390435695648,26870,74115325,46805,-0.11726813018321991,0.6976078748703003,-0.6972569227218628,74115352
31-May-2020 17:48:12.242,0.11589296162128448,26870,74115325,46805,-0.11729155480861664,0.6976039409637451,-0.6972521543502808,74115353
31-May-2020 17:48:13.242,0.11591875553131104,26870,74115325,46805,-0.11731487512588501,0.6976008415222168,-0.6972469091415405,74115354
31-May-2020 17:48:14.242,0.11594057083129883,26870,74115325,46805,-0.11734406650066376,0.6975973844528198,-0.697242021560669,74115355
31-May-2020 17:48:15.242,0.11596570909023285,26870,74115357,46805,-0.11736944317817688,0.69759202003479,-0.6972390413284302,74115356
31-May-2020 17:48:16.242,0.11599522829055786,26870,74115357,46805,-0.11738835275173187,0.6975888013839722,-0.6972341537475586,74115357
31-May-2020 17:48:17.242,0.1160174310207367,26870,74115357,46805,-0.11741931736469269,0.697585940361023,-0.697228193283081,74115358
31-May-2020 17:48:18.242,0.11604534089565277,26870,74115357,46805,-0.11744934320449829,0.6975804567337036,-0.6972239017486572,74115359
31-May-2020 17:48:19.242,0.11607220768928528,26870,74115357,46805,-0.1174662709236145,0.6975767612457275,-0.6972198486328125,74115360
31-May-2020 17:48:20.242,0.116095170378685,26870,74115357,46805,-0.1174936294555664,0.6975741386413574,-0.6972141265869141,74115361
31-May-2020 17:48:21.242,0.1161171942949295,26902,74115357,46805,-0.11752276122570038,0.6975698471069336,-0.6972099542617798,74115362
31-May-2020 17:48:22.242,0.11614824831485748,26902,74115357,46805,-0.1175432950258255,0.697562575340271,-0.6972088813781738,74115363
31-May-2020 17:48:23.242,0.11617298424243927,26902,74115357,46805,-0.11757150292396545,0.6975555419921875,-0.6972067356109619,74115364
31-May-2020 17:48:24.242,0.11619344353675842,26902,74115357,46805,-0.11759880185127258,0.6975535154342651,-0.6972006559371948,74115365
31-May-2020 17:48:25.242,0.1162223368883133,26902,74115357,46805,-0.1176186054944992,0.6975506544113159,-0.6971954107284546,74115366
31-May-2020 17:48:26.242,0.11625054478645325,26902,74115357,46805,-0.11764536798000336,0.6975442171096802,-0.6971926689147949,74115367
31-May-2020 17:48:27.242,0.11626757681369781,26902,74115357,46805,-0.11767598986625671,0.6975419521331787,-0.6971869468688965,74115368
31-May-2020 17:48:28.242,0.11630085110664368,26902,74115357,46805,-0.11770045757293701,0.6975363492965698,-0.6971827745437622,74115369
31-May-2020 17:48:29.242,0.11632825434207916,26902,74115357,46805,-0.11771933734416962,0.6975337266921997,-0.6971778869628906,74115370
31-May-2020 17:48:30.242,0.1163470596075058,26902,74115357,46805,-0.11775581538677216,0.697528600692749,-0.6971735954284668,74115371
31-May-2020 17:48:31.242,0.1163749098777771,26902,74115357,46805,-0.11777804791927338,0.6975257396697998,-0.6971683502197266,74115372
31-May-2020 17:48:32.242,0.11640520393848419,26902,74115357,46805,-0.11779482662677765,0.6975220441818237,-0.6971638202667236,74115373
31-May-2020 17:48:33.242,0.11642318964004517,26902,74115357,46805,-0.11782518029212952,0.6975175142288208,-0.6971603631973267,74115374
31-May-2020 17:48:34.242,0.11644656956195831,26902,74115357,46805,-0.11785508692264557,0.6975100040435791,-0.697158932685852,74115375
31-May-2020 17:48:35.242,0.11647981405258179,26902,74115357,46805,-0.11787228286266327,0.6975069046020508,-0.6971535682678223,74115376
31-May-2020 17:48:36.242,0.11650130152702332,26902,74115357,46805,-0.11789695918560028,0.6975038051605225,-0.6971489191055298,74115377
31-May-2020 17:48:37.242,0.11652266979217529,26902,74115357,46805,-0.1179300844669342,0.6974992752075195,-0.6971441507339478,74115378
31-May-2020 17:48:38.242,0.11655759811401367,26902,74115357,46805,-0.11794979870319366,0.6974920034408569,-0.6971421241760254,74115379
31-May-2020 17:48:39.242,0.1165814995765686,26902,74115357,46805,-0.11797730624675751,0.6974891424179077,-0.697136402130127,74115380
31-May-2020 17:48:40.242,0.11660152673721313,26902,74115357,46805,-0.11800847947597504,0.6974891424179077,-0.6971278190612793,74115381
31-May-2020 17:48:41.242,0.11663150787353516,26902,74115357,46805,-0.11802992224693298,0.6974822282791138,-0.6971261501312256,74115382
31-May-2020 17:48:42.242,0.11665916442871094,26902,74115357,46805,-0.11805297434329987,0.6974773406982422,-0.6971226930618286,74115383
31-May-2020 17:48:43.242,0.11667512357234955,26902,74115357,46805,-0.11808331310749054,0.6974767446517944,-0.6971155405044556,74115384
31-May-2020 17:48:44.242,0.11670301854610443,26902,74115357,46805,-0.11810779571533203,0.6974737644195557,-0.6971096992492676,74115385
31-May-2020 17:48:45.242,0.11673490703105927,26902,74115357,46805,-0.11812363564968109,0.697466254234314,-0.6971091032028198,74115386
31-May-2020 17:48:46.242,0.11675302684307098,26902,74115357,46805,-0.11816190183162689,0.6974608898162842,-0.6971045732498169,74115387
31-May-2020 17:48:47.242,0.11678099632263184,26902,74115389,46812,-0.11818929016590118,0.6974562406539917,-0.6970999240875244,74115388
31-May-2020 17:48:48.242,0.1168132871389389,26902,74115389,46812,-0.11820369958877563,0.6974513530731201,-0.6970970630645752,74115389
31-May-2020 17:48:49.242,0.1168336570262909,26902,74115389,46812,-0.11823482811450958,0.697445273399353,-0.6970944404602051,74115390
31-May-2020 17:48:50.242,0.1168527603149414,26902,74115389,46812,-0.1182616651058197,0.6974440813064575,-0.6970880031585693,74115391
31-May-2020 17:48:51.242,0.1168859452009201,26902,74115389,46812,-0.1182798445224762,0.6974403858184814,-0.6970831155776978,74115392
31-May-2020 17:48:52.242,0.1169094443321228,26902,74115389,46812,-0.11830636858940125,0.6974377632141113,-0.6970773935317993,74115393
31-May-2020 17:48:53.242,0.11692756414413452,26934,74115389,46812,-0.11833891272544861,0.6974332332611084,-0.6970731019973755,74115394
31-May-2020 17:48:54.242,0.1169600784778595,26934,74115389,46812,-0.11835752427577972,0.69742751121521,-0.6970703601837158,74115395
31-May-2020 17:48:55.242,0.11698989570140839,26934,74115389,46812,-0.11838102340698242,0.6974236965179443,-0.6970652341842651,74115396
31-May-2020 17:48:56.242,0.1170075386762619,26934,74115389,46812,-0.11841419339179993,0.6974200010299683,-0.697060227394104,74115397
31-May-2020 17:48:57.242,0.11703614890575409,26934,74115389,46812,-0.11843723058700562,0.6974135637283325,-0.6970582008361816,74115398
31-May-2020 17:48:58.242,0.11706380546092987,26934,74115389,46812,-0.11845673620700836,0.6974080801010132,-0.6970556974411011,74115399
31-May-2020 17:48:59.242,0.11708290874958038,26934,74115389,46812,-0.11848606169223785,0.6974062919616699,-0.6970491409301758,74115400
31-May-2020 17:49:00.242,0.11710892617702484,26934,74115389,46812,-0.11851736903190613,0.6974027156829834,-0.6970432996749878,74115401
31-May-2020 17:49:01.242,0.11713933944702148,26934,74115389,46812,-0.11853401362895966,0.6973963975906372,-0.6970412731170654,74115402
31-May-2020 17:49:02.242,0.11716163158416748,26934,74115389,46812,-0.11856552958488464,0.6973927021026611,-0.6970357894897461,74115403
31-May-2020 17:49:03.242,0.1171850860118866,26934,74115389,46812,-0.11859287321567535,0.6973912715911865,-0.697028636932373,74115404
31-May-2020 17:49:04.242,0.1172180026769638,26934,74115389,46812,-0.1186131089925766,0.6973857879638672,-0.6970252990722656,74115405
31-May-2020 17:49:05.242,0.11723922193050385,26934,74115389,46812,-0.11863954365253448,0.6973800659179688,-0.6970231533050537,74115406
31-May-2020 17:49:06.242,0.11726252734661102,26934,74115389,46812,-0.11867356300354004,0.697376012802124,-0.6970173120498657,74115407
31-May-2020 17:49:07.242,0.11729274690151215,26934,74115389,46812,-0.11869069933891296,0.6973727941513062,-0.6970126628875732,74115408
31-May-2020 17:49:08.242,0.11731557548046112,26934,74115389,46812,-0.11871467530727386,0.6973670721054077,-0.6970100402832031,74115409
31-May-2020 17:49:09.242,0.11733311414718628,26934,74115389,46812,-0.11874088644981384,0.697365403175354,-0.6970044374465942,74115410
31-May-2020 17:49:10.242,0.11736361682415009,26934,74115389,46812,-0.11876393854618073,0.6973612308502197,-0.6969994306564331,74115411
31-May-2020 17:49:11.242,0.11739140748977661,26934,74115389,46812,-0.11878526210784912,0.697356104850769,-0.6969964504241943,74115412
31-May-2020 17:49:12.242,0.11741195619106293,26934,74115389,46812,-0.1188168078660965,0.6973519325256348,-0.6969916820526123,74115413
31-May-2020 17:49:13.242,0.1174384206533432,26934,74115389,46812,-0.11884471774101257,0.6973451375961304,-0.6969892978668213,74115414
31-May-2020 17:49:14.242,0.11746920645236969,26934,74115389,46812,-0.11886410415172577,0.6973434686660767,-0.696982741355896,74115415
31-May-2020 17:49:15.242,0.11749380826950073,26934,74115389,46812,-0.11889803409576416,0.6973389387130737,-0.6969771385192871,74115416
31-May-2020 17:49:16.242,0.11751726269721985,26934,74115389,46812,-0.11892545223236084,0.6973329782485962,-0.6969746351242065,74115417
31-May-2020 17:49:17.242,0.11754834651947021,26934,74115389,46812,-0.11894764006137848,0.6973278522491455,-0.6969707012176514,74115418
31-May-2020 17:49:18.242,0.11756998300552368,26934,74115389,46812,-0.11897070705890656,0.6973273754119873,-0.6969636678695679,74115419
31-May-2020 17:49:19.242,0.1175931990146637,26934,74115421,46812,-0.11899971961975098,0.6973228454589844,-0.6969591379165649,74115420
31-May-2020 17:49:20.242,0.11761873960494995,26934,74115421,46812,-0.11901837587356567,0.6973168849945068,-0.6969575881958008,74115421
31-May-2020 17:49:21.242,0.11764061450958252,26934,74115421,46812,-0.11904066801071167,0.6973129510879517,-0.6969540119171143,74115422
31-May-2020 17:49:22.242,0.11766476929187775,26934,74115421,46812,-0.11907164752483368,0.6973114013671875,-0.6969462633132935,74115423
31-May-2020 17:49:23.242,0.11769597232341766,26934,74115421,46812,-0.11909818649291992,0.697303056716919,-0.6969447135925293,74115424
31-May-2020 17:49:24.242,0.11772167682647705,26934,74115421,46812,-0.11912471055984497,0.6972980499267578,-0.6969408988952637,74115425
31-May-2020 17:49:25.242,0.11774565279483795,26966,74115421,46812,-0.11915123462677002,0.6972957849502563,-0.6969344615936279,74115426
31-May-2020 17:49:26.242,0.11777502298355103,26966,74115421,46812,-0.11917674541473389,0.6972919702529907,-0.6969289779663086,74115427
31-May-2020 17:49:27.242,0.11780141294002533,26966,74115421,46812,-0.11919869482517242,0.6972866058349609,-0.6969262361526489,74115428
31-May-2020 17:49:28.242,0.1178206205368042,26966,74115421,46812,-0.11922812461853027,0.6972823143005371,-0.6969223022460938,74115429
31-May-2020 17:49:29.242,0.11784583330154419,26966,74115421,46812,-0.11925052106380463,0.6972794532775879,-0.6969171762466431,74115430
31-May-2020 17:49:30.242,0.11787423491477966,26966,74115421,46812,-0.1192719042301178,0.6972771883010864,-0.6969108581542969,74115431
31-May-2020 17:49:31.242,0.11789576709270477,26966,74115421,46812,-0.11930263042449951,0.6972733736038208,-0.6969057321548462,74115432
31-May-2020 17:49:32.242,0.11792093515396118,26966,74115421,46812,-0.1193278580904007,0.6972651481628418,-0.6969053745269775,74115433
31-May-2020 17:49:33.242,0.11795040965080261,26966,74115421,46812,-0.11935222148895264,0.6972612142562866,-0.6969002485275269,74115434
31-May-2020 17:49:34.242,0.11797499656677246,26966,74115421,46812,-0.11937804520130157,0.6972579956054688,-0.6968947649002075,74115435
31-May-2020 17:49:35.242,0.11800220608711243,26966,74115421,46812,-0.11940795183181763,0.6972510814666748,-0.6968919038772583,74115436
31-May-2020 17:49:36.242,0.11802931129932404,26966,74115421,46812,-0.11943086981773376,0.6972448825836182,-0.6968897581100464,74115437
31-May-2020 17:49:37.242,0.11805115640163422,26966,74115421,46812,-0.11945758759975433,0.6972450017929077,-0.6968815326690674,74115438
31-May-2020 17:49:38.242,0.11807525157928467,26966,74115421,46812,-0.1194816380739212,0.6972421407699585,-0.6968761682510376,74115439
31-May-2020 17:49:39.242,0.11810532212257385,26966,74115421,46812,-0.11950458586215973,0.6972341537475586,-0.6968748569488525,74115440
31-May-2020 17:49:40.242,0.11812692880630493,26966,74115421,46812,-0.11952748894691467,0.6972310543060303,-0.6968705654144287,74115441
31-May-2020 17:49:41.242,0.11814841628074646,26966,74115421,46812,-0.11955468356609344,0.6972285509109497,-0.6968643665313721,74115442
31-May-2020 17:49:42.242,0.11818085610866547,26966,74115421,46812,-0.1195785254240036,0.6972242593765259,-0.69685959815979,74115443
31-May-2020 17:49:43.242,0.11820618808269501,26966,74115421,46812,-0.11960557103157043,0.6972173452377319,-0.6968570947647095,74115444
31-May-2020 17:49:44.242,0.11822576820850372,26966,74115421,46812,-0.11963148415088654,0.6972140073776245,-0.6968528032302856,74115445
31-May-2020 17:49:45.242,0.11825485527515411,26966,74115421,46812,-0.11965656280517578,0.697210431098938,-0.6968473196029663,74115446
31-May-2020 17:49:46.242,0.11828316748142242,26966,74115421,46812,-0.11968265473842621,0.6972044706344604,-0.6968437433242798,74115447
31-May-2020 17:49:47.242,0.11830496788024902,26966,74115421,46812,-0.11971570551395416,0.6971997022628784,-0.6968393325805664,74115448
31-May-2020 17:49:48.242,0.11833153665065765,26966,74115421,46812,-0.11973640322685242,0.6971951723098755,-0.6968356370925903,74115449
31-May-2020 17:49:49.242,0.1183614432811737,26966,74115421,46812,-0.11975935101509094,0.6971935033798218,-0.6968282461166382,74115450
31-May-2020 17:49:50.242,0.11838267743587494,26966,74115421,46812,-0.11979031562805176,0.6971886157989502,-0.696824312210083,74115451
31-May-2020 17:49:51.242,0.11840696632862091,26966,74115453,46805,-0.11981315910816193,0.6971832513809204,-0.6968216896057129,74115452
31-May-2020 17:49:52.242,0.11843462288379669,26966,74115453,46805,-0.11983507871627808,0.6971777677536011,-0.6968187093734741,74115453
31-May-2020 17:49:53.242,0.1184583455324173,26966,74115453,46805,-0.11986514925956726,0.6971763372421265,-0.6968109607696533,74115454
31-May-2020 17:49:54.242,0.11848092079162598,26966,74115453,46805,-0.1198892742395401,0.6971710920333862,-0.6968082189559937,74115455
31-May-2020 17:49:55.242,0.11851067841053009,26966,74115453,46805,-0.11990959942340851,0.6971626281738281,-0.6968079805374146,74115456
31-May-2020 17:49:56.242,0.11853426694869995,26966,74115453,46805,-0.11993688344955444,0.697161078453064,-0.6968010663986206,74115457
31-May-2020 17:49:57.242,0.11856032907962799,26998,74115453,46805,-0.11996802687644958,0.6971579790115356,-0.6967943906784058,74115458
31-May-2020 17:49:58.242,0.11858794093132019,26998,74115453,46805,-0.11999011039733887,0.6971518993377686,-0.6967921257019043,74115459
31-May-2020 17:49:59.242,0.11861050128936768,26998,74115453,46805,-0.12001208961009979,0.6971484422683716,-0.6967874765396118,74115460
31-May-2020 17:50:00.242,0.11863352358341217,26998,74115453,46805,-0.12004296481609344,0.6971460580825806,-0.6967805624008179,74115461
31-May-2020 17:50:01.242,0.11866182088851929,26998,74115453,46805,-0.12006223201751709,0.6971429586410522,-0.6967757940292358,74115462
31-May-2020 17:50:02.242,0.11868828535079956,26998,74115453,46805,-0.12008823454380035,0.697136640548706,-0.6967730522155762,74115463
31-May-2020 17:50:03.242,0.11870868504047394,26998,74115453,46805,-0.12011606991291046,0.6971313953399658,-0.6967699527740479,74115464
31-May-2020 17:50:04.242,0.11873874068260193,26998,74115453,46805,-0.12014241516590118,0.6971293687820435,-0.6967625617980957,74115465
31-May-2020 17:50:05.242,0.11876702308654785,26998,74115453,46805,-0.12016716599464417,0.6971240043640137,-0.6967587471008301,74115466
31-May-2020 17:50:06.242,0.11878597736358643,26998,74115453,46805,-0.12019552290439606,0.6971182823181152,-0.69675612449646,74115467
31-May-2020 17:50:07.242,0.11881142854690552,26998,74115453,46805,-0.12022170424461365,0.6971126794815063,-0.696752667427063,74115468
31-May-2020 17:50:08.242,0.11884304881095886,26998,74115453,46805,-0.12024356424808502,0.6971105337142944,-0.6967458724975586,74115469
31-May-2020 17:50:09.242,0.11886471509933472,26998,74115453,46805,-0.12027062475681305,0.697107195854187,-0.696740984916687,74115470
31-May-2020 17:50:10.242,0.11888954043388367,26998,74115453,46805,-0.12029896676540375,0.697100043296814,-0.6967389583587646,74115471
31-May-2020 17:50:11.242,0.11891771852970123,26998,74115453,46805,-0.12031960487365723,0.6970947980880737,-0.6967360973358154,74115472
31-May-2020 17:50:12.242,0.11894404888153076,26998,74115453,46805,-0.12034575641155243,0.6970943212509155,-0.6967273950576782,74115473
31-May-2020 17:50:13.242,0.1189626157283783,26998,74115453,46805,-0.120372474193573,0.6970906257629395,-0.696723222732544,74115474
31-May-2020 17:50:14.242,0.11899258196353912,26998,74115453,46805,-0.1203928291797638,0.6970837116241455,-0.6967215538024902,74115475
31-May-2020 17:50:15.242,0.11901654303073883,26998,74115453,46805,-0.12041766941547394,0.697079062461853,-0.6967179775238037,74115476
31-May-2020 17:50:16.242,0.1190381646156311,26998,74115453,46805,-0.12044766545295715,0.6970778703689575,-0.6967103481292725,74115477
31-May-2020 17:50:17.242,0.1190653145313263,26998,74115453,46805,-0.12047110497951508,0.6970707178115845,-0.6967083215713501,74115478
31-May-2020 17:50:18.242,0.11909368634223938,26998,74115453,46805,-0.12049219012260437,0.6970648765563965,-0.6967060565948486,74115479
31-May-2020 17:50:19.242,0.1191154271364212,26998,74115453,46805,-0.12052452564239502,0.69706130027771,-0.6967000961303711,74115480
31-May-2020 17:50:20.242,0.11914335191249847,26998,74115453,46805,-0.1205497533082962,0.6970586776733398,-0.6966936588287354,74115481
31-May-2020 17:50:21.242,0.11917251348495483,26998,74115453,46805,-0.12057219445705414,0.6970540285110474,-0.6966893672943115,74115482
31-May-2020 17:50:22.242,0.11919325590133667,26998,74115453,46805,-0.12060138583183289,0.6970469951629639,-0.6966878175735474,74115483
31-May-2020 17:50:23.242,0.11922019720077515,26998,74115485,46805,-0.12062779068946838,0.6970455646514893,-0.6966803073883057,74115484
31-May-2020 17:50:24.242,0.119248166680336,26998,74115485,46805,-0.12064848840236664,0.6970429420471191,-0.6966742277145386,74115485
31-May-2020 17:50:25.242,0.119270458817482,26998,74115485,46805,-0.12067407369613647,0.6970363855361938,-0.696672797203064,74115486
31-May-2020 17:50:26.242,0.11929282546043396,26998,74115485,46805,-0.12070007622241974,0.6970314979553223,-0.6966691017150879,74115487
31-May-2020 17:50:27.242,0.11932410299777985,26998,74115485,46805,-0.12072497606277466,0.6970282793045044,-0.6966625452041626,74115488
31-May-2020 17:50:28.242,0.11934773623943329,26998,74115485,46805,-0.12075094878673553,0.6970229148864746,-0.6966594457626343,74115489
31-May-2020 17:50:29.242,0.11936886608600616,27030,74115485,46805,-0.12078043818473816,0.6970176696777344,-0.6966559886932373,74115490
31-May-2020 17:50:30.242,0.11939582228660583,27030,74115485,46805,-0.12079983949661255,0.6970112323760986,-0.6966544389724731,74115491
31-May-2020 17:50:31.242,0.11942218244075775,27030,74115485,46805,-0.12082074582576752,0.6970095634460449,-0.6966477632522583,74115492
31-May-2020 17:50:32.242,0.1194428950548172,27030,74115485,46805,-0.1208534985780716,0.6970072984695435,-0.6966409683227539,74115493
31-May-2020 17:50:33.242,0.11947201192378998,27030,74115485,46805,-0.1208791583776474,0.6970008611679077,-0.6966381072998047,74115494
31-May-2020 17:50:34.242,0.1195007711648941,27030,74115485,46805,-0.12090148031711578,0.696995735168457,-0.6966342926025391,74115495
31-May-2020 17:50:35.242,0.11952449381351471,27030,74115485,46805,-0.1209297925233841,0.6969934701919556,-0.6966277360916138,74115496
31-May-2020 17:50:36.242,0.11955052614212036,27030,74115485,46805,-0.12095831334590912,0.6969894170761108,-0.696622371673584,74115497
31-May-2020 17:50:37.242,0.11957824230194092,27030,74115485,46805,-0.12097786366939545,0.6969835758209229,-0.6966201066970825,74115498
31-May-2020 17:50:38.242,0.11960218846797943,27030,74115485,46805,-0.12100175023078918,0.6969784498214722,-0.6966167688369751,74115499
31-May-2020 17:50:39.242,0.11962519586086273,27030,74115485,46805,-0.12103229761123657,0.6969771385192871,-0.6966091394424438,74115500
31-May-2020 17:50:40.242,0.11965328454971313,27030,74115485,46805,-0.12105374038219452,0.6969718933105469,-0.696605920791626,74115501
31-May-2020 17:50:41.242,0.11967594921588898,27030,74115485,46805,-0.12107717990875244,0.6969672441482544,-0.6966025829315186,74115502
31-May-2020 17:50:42.242,0.1196991503238678,27030,74115485,46805,-0.12110604345798492,0.6969623565673828,-0.6965985298156738,74115503
31-May-2020 17:50:43.242,0.11972665786743164,27030,74115485,46805,-0.12113067507743835,0.696958065032959,-0.6965935230255127,74115504
31-May-2020 17:50:44.242,0.11975307762622833,27030,74115485,46805,-0.12115664780139923,0.6969524621963501,-0.6965901851654053,74115505
31-May-2020 17:50:45.242,0.11977361142635345,27030,74115485,46805,-0.12118397653102875,0.6969472169876099,-0.696587085723877,74115506
31-May-2020 17:50:46.242,0.11980070173740387,27030,74115485,46805,-0.1212073266506195,0.6969436407089233,-0.6965820789337158,74115507
31-May-2020 17:50:47.242,0.11983002722263336,27030,74115485,46805,-0.12123247981071472,0.6969387531280518,-0.6965775489807129,74115508
31-May-2020 17:50:48.242,0.11985413730144501,27030,74115485,46805,-0.12126140296459198,0.6969344615936279,-0.6965727806091309,74115509
31-May-2020 17:50:49.242,0.11988025903701782,27030,74115485,46805,-0.1212862879037857,0.6969283819198608,-0.6965698003768921,74115510
31-May-2020 17:50:50.242,0.11991071701049805,27030,74115485,46805,-0.12130804359912872,0.6969248056411743,-0.6965641975402832,74115511
31-May-2020 17:50:51.242,0.11992946267127991,27030,74115485,46805,-0.12133246660232544,0.696924090385437,-0.6965574026107788,74115512
31-May-2020 17:50:52.242,0.11995340883731842,27030,74115485,46805,-0.12135778367519379,0.6969190835952759,-0.6965540647506714,74115513
31-May-2020 17:50:53.242,0.11998152732849121,27030,74115485,46805,-0.12137986719608307,0.6969139575958252,-0.6965503692626953,74115514
31-May-2020 17:50:54.242,0.12000864744186401,27030,74115485,46805,-0.1214110255241394,0.6969096660614014,-0.696544885635376,74115515
31-May-2020 17:50:55.242,0.12003077566623688,27030,74115517,46805,-0.12143795192241669,0.6969068050384521,-0.696539044380188,74115516
31-May-2020 17:50:56.242,0.12006068229675293,27030,74115517,46805,-0.12146781384944916,0.6968990564346313,-0.696536660194397,74115517
31-May-2020 17:50:57.242,0.12008455395698547,27030,74115517,46805,-0.12148861587047577,0.6968939304351807,-0.6965337991714478,74115518
31-May-2020 17:50:58.242,0.1201091855764389,27030,74115517,46805,-0.12151660025119781,0.6968895196914673,-0.6965291500091553,74115519
31-May-2020 17:50:59.242,0.12013503909111023,27030,74115517,46805,-0.12153956294059753,0.6968855857849121,-0.6965248584747314,74115520
31-May-2020 17:51:00.242,0.12016089260578156,27030,74115517,46805,-0.12155982851982117,0.6968801021575928,-0.6965221166610718,74115521
31-May-2020 17:51:01.242,0.12018515169620514,27062,74115517,46805,-0.12158830463886261,0.6968764066696167,-0.696516752243042,74115522
31-May-2020 17:51:02.242,0.12020759284496307,27062,74115517,46805,-0.12160903215408325,0.6968743801116943,-0.696510910987854,74115523
31-May-2020 17:51:03.242,0.12023580074310303,27062,74115517,46805,-0.12163858115673065,0.6968702077865601,-0.6965055465698242,74115524
31-May-2020 17:51:04.242,0.12026065587997437,27062,74115517,46805,-0.121660977602005,0.6968653202056885,-0.6965017318725586,74115525
31-May-2020 17:51:05.242,0.12028765678405762,27062,74115517,46805,-0.12168893218040466,0.6968607902526855,-0.6964970827102661,74115526
31-May-2020 17:51:06.242,0.12031218409538269,27062,74115517,46805,-0.12171474099159241,0.6968568563461304,-0.6964921951293945,74115527
31-May-2020 17:51:07.242,0.12033748626708984,27062,74115517,46805,-0.1217431128025055,0.6968516111373901,-0.6964881420135498,74115528
31-May-2020 17:51:08.242,0.12036196887493134,27062,74115517,46805,-0.12176622450351715,0.6968470811843872,-0.6964843273162842,74115529
31-May-2020 17:51:09.242,0.12038877606391907,27062,74115517,46805,-0.12179166078567505,0.6968435049057007,-0.696479082107544,74115530
31-May-2020 17:51:10.242,0.12041197717189789,27062,74115517,46805,-0.12181611359119415,0.6968404054641724,-0.6964738368988037,74115531
31-May-2020 17:51:11.242,0.12043756246566772,27062,74115517,46805,-0.12184153497219086,0.6968345642089844,-0.6964703798294067,74115532
31-May-2020 17:51:12.242,0.1204649955034256,27062,74115517,46805,-0.12186837196350098,0.6968286037445068,-0.6964671611785889,74115533
31-May-2020 17:51:13.242,0.12048886716365814,27062,74115517,46805,-0.12189102172851562,0.6968246698379517,-0.6964629888534546,74115534
31-May-2020 17:51:14.242,0.12051643431186676,27062,74115517,46805,-0.12192004919052124,0.6968194246292114,-0.6964584589004517,74115535
31-May-2020 17:51:15.242,0.12054269015789032,27062,74115517,46805,-0.12194512784481049,0.6968138217926025,-0.6964552402496338,74115536
31-May-2020 17:51:16.242,0.1205662339925766,27062,74115517,46805,-0.12197071313858032,0.696810245513916,-0.6964502334594727,74115537
31-May-2020 17:51:17.242,0.1205887645483017,27062,74115517,46805,-0.12199173867702484,0.6968077421188354,-0.6964448690414429,74115538
31-May-2020 17:51:18.242,0.1206163614988327,27062,74115517,46805,-0.1220177710056305,0.6968038082122803,-0.6964396238327026,74115539
31-May-2020 17:51:19.242,0.12064078450202942,27062,74115517,46805,-0.1220480352640152,0.6967984437942505,-0.6964354515075684,74115540
31-May-2020 17:51:20.242,0.12066911160945892,27062,74115517,46805,-0.12207143008708954,0.6967936754226685,-0.6964308023452759,74115541
31-May-2020 17:51:21.242,0.12069545686244965,27062,74115517,46805,-0.12209613621234894,0.6967902183532715,-0.6964257955551147,74115542
31-May-2020 17:51:22.242,0.12071903049945831,27062,74115517,46805,-0.12212157249450684,0.696786642074585,-0.6964207887649536,74115543
31-May-2020 17:51:23.242,0.12074244022369385,27062,74115517,46805,-0.12214672565460205,0.6967825889587402,-0.6964162588119507,74115544
31-May-2020 17:51:24.242,0.12077385187149048,27062,74115517,46805,-0.12217599153518677,0.6967743635177612,-0.6964139938354492,74115545
31-May-2020 17:51:25.242,0.12079712748527527,27062,74115517,46805,-0.12219701707363129,0.6967717409133911,-0.696408748626709,74115546
31-May-2020 17:51:26.242,0.1208215206861496,27062,74115517,46805,-0.12222875654697418,0.696768045425415,-0.696402907371521,74115547
31-May-2020 17:51:27.242,0.12084442377090454,27062,74115549,46805,-0.12224975228309631,0.6967641115188599,-0.6963989734649658,74115548
31-May-2020 17:51:28.242,0.12087251245975494,27062,74115549,46805,-0.12227390706539154,0.6967568397521973,-0.6963971853256226,74115549
31-May-2020 17:51:29.242,0.12089642882347107,27062,74115549,46805,-0.12230204045772552,0.6967538595199585,-0.6963908672332764,74115550
31-May-2020 17:51:30.242,0.12091991305351257,27062,74115549,46805,-0.12232556939125061,0.6967507600784302,-0.6963859796524048,74115551
31-May-2020 17:51:31.242,0.12094871699810028,27062,74115549,46805,-0.1223514974117279,0.6967451572418213,-0.6963822841644287,74115552
31-May-2020 17:51:32.242,0.12097224593162537,27062,74115549,46805,-0.12237586081027985,0.6967411041259766,-0.6963778734207153,74115553
31-May-2020 17:51:33.242,0.12099970877170563,27094,74115549,46805,-0.1224038153886795,0.6967359781265259,-0.6963733434677124,74115554
31-May-2020 17:51:34.242,0.12102408707141876,27094,74115549,46805,-0.12242844700813293,0.6967320442199707,-0.6963686943054199,74115555
31-May-2020 17:51:35.242,0.12105163931846619,27094,74115549,46805,-0.12245592474937439,0.6967272758483887,-0.6963638067245483,74115556
31-May-2020 17:51:36.242,0.12107391655445099,27094,74115549,46805,-0.12247675657272339,0.6967219114303589,-0.6963616609573364,74115557
31-May-2020 17:51:37.242,0.12109799683094025,27094,74115549,46805,-0.12250210344791412,0.696718692779541,-0.6963561773300171,74115558
31-May-2020 17:51:38.242,0.12112511694431305,27094,74115549,46805,-0.12253126502037048,0.6967138051986694,-0.696351170539856,74115559
31-May-2020 17:51:39.242,0.1211523562669754,27094,74115549,46805,-0.12255603075027466,0.696709394454956,-0.696346640586853,74115560
31-May-2020 17:51:40.242,0.12117651104927063,27094,74115549,46805,-0.1225786805152893,0.6967042684555054,-0.6963435411453247,74115561
31-May-2020 17:51:41.242,0.12120184302330017,27094,74115549,46805,-0.12260505557060242,0.6967014074325562,-0.6963372230529785,74115562
31-May-2020 17:51:42.242,0.1212284117937088,27094,74115549,46805,-0.12263648211956024,0.69669508934021,-0.6963335275650024,74115563
31-May-2020 17:51:43.242,0.12125526368618011,27094,74115549,46805,-0.12266066670417786,0.696690559387207,-0.6963292360305786,74115564
31-May-2020 17:51:44.242,0.12128062546253204,27094,74115549,46805,-0.1226867288351059,0.6966843605041504,-0.6963263750076294,74115565
31-May-2020 17:51:45.242,0.12130323052406311,27094,74115549,46805,-0.12270864844322205,0.6966829299926758,-0.6963200569152832,74115566
31-May-2020 17:51:46.242,0.12132731080055237,27094,74115549,46805,-0.12273401021957397,0.696678876876831,-0.6963150501251221,74115567
31-May-2020 17:51:47.242,0.12135128676891327,27094,74115549,46805,-0.12275524437427521,0.6966739892959595,-0.6963121891021729,74115568
31-May-2020 17:51:48.242,0.12137764692306519,27094,74115549,46805,-0.12278102338314056,0.696670413017273,-0.6963064670562744,74115569
31-May-2020 17:51:49.242,0.12140195071697235,27094,74115549,46805,-0.12280988693237305,0.6966655254364014,-0.6963021755218506,74115570
31-May-2020 17:51:50.242,0.12142856419086456,27094,74115549,46805,-0.12283393740653992,0.6966605186462402,-0.696298360824585,74115571
31-May-2020 17:51:51.242,0.12145791947841644,27094,74115549,46805,-0.12285910546779633,0.6966531276702881,-0.696296215057373,74115572
31-May-2020 17:51:52.242,0.12148211896419525,27094,74115549,46805,-0.12288925051689148,0.6966474056243896,-0.6962921619415283,74115573
31-May-2020 17:51:53.242,0.12150993943214417,27094,74115549,46805,-0.12291495501995087,0.6966450214385986,-0.6962853670120239,74115574
31-May-2020 17:51:54.242,0.12153083086013794,27094,74115549,46805,-0.1229361742734909,0.6966420412063599,-0.6962809562683105,74115575
31-May-2020 17:51:55.242,0.1215539276599884,27094,74115549,46805,-0.12296272814273834,0.6966394186019897,-0.696274995803833,74115576
31-May-2020 17:51:56.242,0.12158103287220001,27094,74115549,46805,-0.1229853630065918,0.6966357231140137,-0.6962699890136719,74115577
31-May-2020 17:51:57.242,0.12160643935203552,27094,74115549,46805,-0.12301389873027802,0.6966314315795898,-0.6962645053863525,74115578
31-May-2020 17:51:58.242,0.1216331273317337,27094,74115549,46805,-0.12303812801837921,0.6966265439987183,-0.6962605714797974,74115579
31-May-2020 17:51:59.242,0.12165595591068268,27094,74115581,46805,-0.12305989861488342,0.6966215372085571,-0.6962578296661377,74115580
31-May-2020 17:52:00.242,0.12168194353580475,27094,74115581,46805,-0.12309001386165619,0.6966156959533691,-0.6962538957595825,74115581
31-May-2020 17:52:01.242,0.12170715630054474,27094,74115581,46805,-0.12311530113220215,0.6966094970703125,-0.696251392364502,74115582
31-May-2020 17:52:02.242,0.12173318862915039,27094,74115581,46805,-0.12314054369926453,0.6966049671173096,-0.6962465047836304,74115583
31-May-2020 17:52:03.242,0.12175652384757996,27094,74115581,46805,-0.12316514551639557,0.6966007947921753,-0.6962422132492065,74115584
31-May-2020 17:52:04.242,0.12178383767604828,27094,74115581,46805,-0.12318864464759827,0.6965986490249634,-0.6962355375289917,74115585
31-May-2020 17:52:05.242,0.12181077897548676,27126,74115581,46805,-0.12321686744689941,0.6965944766998291,-0.6962299346923828,74115586
31-May-2020 17:52:06.242,0.12183406949043274,27126,74115581,46805,-0.12323905527591705,0.6965899467468262,-0.6962264776229858,74115587
31-May-2020 17:52:07.242,0.12185977399349213,27126,74115581,46805,-0.12326414883136749,0.6965872049331665,-0.6962205171585083,74115588
31-May-2020 17:52:08.242,0.12188534438610077,27126,74115581,46805,-0.12328751385211945,0.6965844631195068,-0.6962146759033203,74115589
31-May-2020 17:52:09.242,0.1219090074300766,27126,74115581,46805,-0.12331603467464447,0.6965781450271606,-0.6962113380432129,74115590
31-May-2020 17:52:10.242,0.12193506956100464,27126,74115581,46805,-0.12334208190441132,0.6965732574462891,-0.6962071657180786,74115591
31-May-2020 17:52:11.242,0.12196242809295654,27126,74115581,46805,-0.12336522340774536,0.6965667009353638,-0.6962049007415771,74115592
31-May-2020 17:52:12.242,0.12198501825332642,27126,74115581,46805,-0.12339358031749725,0.6965632438659668,-0.6961994171142578,74115593
31-May-2020 17:52:13.242,0.12201035022735596,27126,74115581,46805,-0.12341973185539246,0.6965603828430176,-0.6961932182312012,74115594
31-May-2020 17:52:14.242,0.12203748524188995,27126,74115581,46805,-0.1234431117773056,0.6965540647506714,-0.696190595626831,74115595
31-May-2020 17:52:15.242,0.12206551432609558,27126,74115581,46805,-0.12347224354743958,0.696548581123352,-0.6961860656738281,74115596
31-May-2020 17:52:16.242,0.12208746373653412,27126,74115581,46805,-0.12349647283554077,0.6965469121932983,-0.6961795091629028,74115597
31-May-2020 17:52:17.242,0.12211354076862335,27126,74115581,46805,-0.12352156639099121,0.6965428590774536,-0.6961747407913208,74115598
31-May-2020 17:52:18.242,0.12213990092277527,27126,74115581,46805,-0.12354284524917603,0.6965372562408447,-0.6961715221405029,74115599
31-May-2020 17:52:19.242,0.12216460704803467,27126,74115581,46805,-0.12357115745544434,0.6965336799621582,-0.6961660385131836,74115600
31-May-2020 17:52:20.242,0.12219074368476868,27126,74115581,46805,-0.12359610199928284,0.6965290307998657,-0.6961617469787598,74115601
31-May-2020 17:52:21.242,0.12221722304821014,27126,74115581,46805,-0.12362180650234222,0.6965236663818359,-0.696157693862915,74115602
31-May-2020 17:52:22.242,0.12224294245243073,27126,74115581,46805,-0.12364882230758667,0.696519136428833,-0.6961531639099121,74115603
31-May-2020 17:52:23.242,0.12226602435112,27126,74115581,46805,-0.12367238104343414,0.696514368057251,-0.6961495876312256,74115604
31-May-2020 17:52:24.242,0.12229220569133759,27126,74115581,46805,-0.12369710206985474,0.6965111494064331,-0.6961439847946167,74115605
31-May-2020 17:52:25.242,0.12231579422950745,27126,74115581,46805,-0.12372109293937683,0.6965082883834839,-0.6961382627487183,74115606
31-May-2020 17:52:26.242,0.12233984470367432,27126,74115581,46805,-0.12374711036682129,0.6965019702911377,-0.6961357593536377,74115607
31-May-2020 17:52:27.242,0.12236608564853668,27126,74115581,46805,-0.12377241253852844,0.6964975595474243,-0.6961311101913452,74115608
31-May-2020 17:52:28.242,0.12239308655261993,27126,74115581,46805,-0.12379978597164154,0.6964938640594482,-0.6961249113082886,74115609
31-May-2020 17:52:29.242,0.12242034077644348,27126,74115581,46805,-0.12382619082927704,0.696489691734314,-0.6961197853088379,74115610
31-May-2020 17:52:30.242,0.1224469244480133,27126,74115581,46805,-0.12385101616382599,0.696485161781311,-0.6961153745651245,74115611
31-May-2020 17:52:31.242,0.12247045338153839,27126,74115613,46805,-0.12387317419052124,0.6964792013168335,-0.696113109588623,74115612
31-May-2020 17:52:32.242,0.12249474227428436,27126,74115613,46805,-0.12390156090259552,0.696474552154541,-0.6961084604263306,74115613
31-May-2020 17:52:33.242,0.12252046167850494,27126,74115613,46805,-0.1239224225282669,0.69647216796875,-0.696102499961853,74115614
31-May-2020 17:52:34.242,0.12254646420478821,27126,74115613,46805,-0.12395046651363373,0.6964657306671143,-0.6960994005203247,74115615
31-May-2020 17:52:35.242,0.12256918847560883,27126,74115613,46805,-0.12397292256355286,0.6964643001556396,-0.6960928440093994,74115616
31-May-2020 17:52:36.242,0.12259773910045624,27126,74115613,46805,-0.12400457262992859,0.6964582204818726,-0.6960883140563965,74115617
31-May-2020 17:52:37.242,0.12262342870235443,27158,74115613,46805,-0.12402553856372833,0.6964536905288696,-0.6960844993591309,74115618
31-May-2020 17:52:38.242,0.12264905869960785,27158,74115613,46805,-0.12405169010162354,0.6964482069015503,-0.6960809230804443,74115619
31-May-2020 17:52:39.242,0.12267503142356873,27158,74115613,46805,-0.1240789145231247,0.6964424848556519,-0.6960771083831787,74115620
31-May-2020 17:52:40.242,0.12269957363605499,27158,74115613,46805,-0.12410412728786469,0.6964393854141235,-0.6960715055465698,74115621
31-May-2020 17:52:41.242,0.12272520363330841,27158,74115613,46805,-0.12412773072719574,0.6964337825775146,-0.696068286895752,74115622
31-May-2020 17:52:42.243,0.12275026738643646,27158,74115613,46805,-0.1241568773984909,0.6964282989501953,-0.6960643529891968,74115623
31-May-2020 17:52:43.243,0.12277591228485107,27158,74115613,46805,-0.12417943775653839,0.6964255571365356,-0.6960583925247192,74115624
31-May-2020 17:52:44.243,0.12280014157295227,27158,74115613,46805,-0.12420490384101868,0.6964230537414551,-0.6960523128509521,74115625
31-May-2020 17:52:45.243,0.12282457947731018,27158,74115613,46805,-0.12422852218151093,0.6964181661605835,-0.6960484981536865,74115626
31-May-2020 17:52:46.243,0.12285056710243225,27158,74115613,46805,-0.12425298988819122,0.696413516998291,-0.6960443258285522,74115627
31-May-2020 17:52:47.243,0.12287554144859314,27158,74115613,46805,-0.1242804080247879,0.6964088678359985,-0.6960391998291016,74115628
31-May-2020 17:52:48.243,0.12289971113204956,27158,74115613,46805,-0.12430311739444733,0.696405291557312,-0.6960350275039673,74115629
31-May-2020 17:52:49.243,0.12292811274528503,27158,74115613,46805,-0.12432864308357239,0.6963987350463867,-0.6960314512252808,74115630
31-May-2020 17:52:50.243,0.12295398116111755,27158,74115613,46805,-0.124359130859375,0.6963927745819092,-0.6960276365280151,74115631
31-May-2020 17:52:51.243,0.12297731637954712,27158,74115613,46805,-0.12438298761844635,0.6963903903961182,-0.6960216760635376,74115632
31-May-2020 17:52:52.243,0.12300504744052887,27158,74115613,46805,-0.12440809607505798,0.6963852643966675,-0.6960173845291138,74115633
31-May-2020 17:52:53.243,0.12302897870540619,27158,74115613,46805,-0.12443289160728455,0.6963813304901123,-0.6960127353668213,74115634
31-May-2020 17:52:54.243,0.12305651605129242,27158,74115613,46805,-0.12445944547653198,0.6963757276535034,-0.6960084438323975,74115635
31-May-2020 17:52:55.243,0.12308189272880554,27158,74115613,46805,-0.12448292970657349,0.6963732242584229,-0.6960026025772095,74115636
31-May-2020 17:52:56.243,0.12310713529586792,27158,74115613,46805,-0.12450732290744781,0.6963694095611572,-0.6959974765777588,74115637
31-May-2020 17:52:57.243,0.1231304258108139,27158,74115613,46805,-0.12452906370162964,0.6963653564453125,-0.6959934234619141,74115638
31-May-2020 17:52:58.243,0.1231575459241867,27158,74115613,46805,-0.12455771863460541,0.6963568925857544,-0.695992112159729,74115639
31-May-2020 17:52:59.243,0.12318296730518341,27158,74115613,46805,-0.12458425760269165,0.696353554725647,-0.6959863901138306,74115640
31-May-2020 17:53:00.243,0.12320674955844879,27158,74115613,46805,-0.12460844218730927,0.6963497400283813,-0.6959816217422485,74115641
31-May-2020 17:53:01.243,0.1232343316078186,27158,74115613,46805,-0.12463541328907013,0.696344256401062,-0.6959774494171143,74115642
31-May-2020 17:53:02.243,0.12326009571552277,27158,74115613,46805,-0.12465770542621613,0.6963393688201904,-0.6959733963012695,74115643
31-May-2020 17:53:03.243,0.12328366935253143,27158,74115645,46805,-0.12468580901622772,0.6963378190994263,-0.6959657669067383,74115644
31-May-2020 17:53:04.243,0.12331116199493408,27158,74115645,46805,-0.12471207976341248,0.6963311433792114,-0.6959629058837891,74115645
31-May-2020 17:53:05.243,0.12333838641643524,27158,74115645,46805,-0.12473747134208679,0.6963253021240234,-0.6959595680236816,74115646
31-May-2020 17:53:06.243,0.12336166203022003,27158,74115645,46805,-0.12476480007171631,0.6963208913803101,-0.6959547996520996,74115647
31-May-2020 17:53:07.243,0.1233847588300705,27158,74115645,46805,-0.12478871643543243,0.696318507194519,-0.6959488391876221,74115648
31-May-2020 17:53:08.243,0.1234140694141388,27158,74115645,46805,-0.12480989098548889,0.6963125467300415,-0.6959459781646729,74115649
31-May-2020 17:53:09.243,0.12343908846378326,27190,74115645,46805,-0.12483613193035126,0.6963067054748535,-0.6959424018859863,74115650
31-May-2020 17:53:10.243,0.12346355617046356,27190,74115645,46805,-0.12486620247364044,0.6963008642196655,-0.6959389448165894,74115651
31-May-2020 17:53:11.243,0.12348848581314087,27190,74115645,46805,-0.12488697469234467,0.6962989568710327,-0.6959322690963745,74115652
31-May-2020 17:53:12.243,0.12351155281066895,27190,74115645,46805,-0.12491001188755035,0.6962940692901611,-0.6959289312362671,74115653
31-May-2020 17:53:13.243,0.123538076877594,27190,74115645,46805,-0.12494012713432312,0.696287989616394,-0.6959249973297119,74115654
31-May-2020 17:53:14.243,0.12356260418891907,27190,74115645,46805,-0.1249629408121109,0.6962854862213135,-0.6959190368652344,74115655
31-May-2020 17:53:15.243,0.12359033524990082,27190,74115645,46805,-0.12498891353607178,0.6962822675704956,-0.6959128379821777,74115656
31-May-2020 17:53:16.243,0.12361389398574829,27190,74115645,46805,-0.1250128149986267,0.6962765455245972,-0.6959099769592285,74115657
31-May-2020 17:53:17.243,0.12363633513450623,27190,74115645,46805,-0.12504145503044128,0.6962714195251465,-0.6959061622619629,74115658
31-May-2020 17:53:18.243,0.12366440892219543,27190,74115645,46805,-0.12506595253944397,0.6962668895721436,-0.6959011554718018,74115659
31-May-2020 17:53:19.243,0.1236923485994339,27190,74115645,46805,-0.1250876486301422,0.6962624788284302,-0.6958966255187988,74115660
31-May-2020 17:53:20.243,0.12371242046356201,27190,74115645,46805,-0.12511757016181946,0.6962589025497437,-0.6958914995193481,74115661
31-May-2020 17:53:21.243,0.12374085187911987,27190,74115645,46805,-0.12514516711235046,0.696251630783081,-0.6958887577056885,74115662
31-May-2020 17:53:22.243,0.12377063930034637,27190,74115645,46805,-0.12516212463378906,0.6962467432022095,-0.695885181427002,74115663
31-May-2020 17:53:23.243,0.12379300594329834,27190,74115645,46805,-0.12519413232803345,0.6962423324584961,-0.6958799362182617,74115664
31-May-2020 17:53:24.243,0.12381261587142944,27190,74115645,46805,-0.12522152066230774,0.6962380409240723,-0.6958755254745483,74115665
31-May-2020 17:53:25.243,0.12384702265262604,27190,74115645,46805,-0.12524083256721497,0.6962324380874634,-0.6958713531494141,74115666
31-May-2020 17:53:26.243,0.12386991083621979,27190,74115645,46805,-0.12526318430900574,0.6962310075759888,-0.6958647966384888,74115667
31-May-2020 17:53:27.243,0.12389151751995087,27190,74115645,46805,-0.12529835104942322,0.696229100227356,-0.6958569288253784,74115668
31-May-2020 17:53:28.243,0.12392167747020721,27190,74115645,46805,-0.125318706035614,0.6962207555770874,-0.6958558559417725,74115669
31-May-2020 17:53:29.243,0.12395155429840088,27190,74115645,46805,-0.1253371238708496,0.6962158679962158,-0.6958521604537964,74115670
31-May-2020 17:53:30.243,0.12396752834320068,27190,74115645,46805,-0.1253734529018402,0.6962133646011353,-0.695845365524292,74115671
31-May-2020 17:53:31.243,0.12399457395076752,27190,74115645,46805,-0.12539950013160706,0.6962072849273682,-0.6958416700363159,74115672
31-May-2020 17:53:32.243,0.12402723729610443,27190,74115645,46805,-0.12541380524635315,0.6962001323699951,-0.6958407163619995,74115673
31-May-2020 17:53:33.243,0.12404631078243256,27190,74115645,46805,-0.12544971704483032,0.6961961984634399,-0.695834755897522,74115674
31-May-2020 17:53:34.243,0.12406909465789795,27190,74115645,46805,-0.12547895312309265,0.6961929798126221,-0.6958286762237549,74115675
31-May-2020 17:53:35.243,0.1241011768579483,27190,74115677,46805,-0.12549400329589844,0.696186900138855,-0.6958264112472534,74115676
31-May-2020 17:53:36.243,0.12412245571613312,27190,74115677,46805,-0.12552082538604736,0.6961833238601685,-0.6958211660385132,74115677
31-May-2020 17:53:37.243,0.12414376437664032,27190,74115677,46805,-0.12555217742919922,0.6961802244186401,-0.695814847946167,74115678
31-May-2020 17:53:38.243,0.12418055534362793,27190,74115677,46805,-0.12556815147399902,0.6961754560470581,-0.6958103179931641,74115679
31-May-2020 17:53:39.243,0.12420254945755005,27190,74115677,46805,-0.12559199333190918,0.6961725950241089,-0.6958050727844238,74115680
31-May-2020 17:53:40.243,0.12422002851963043,27190,74115677,46805,-0.12562811374664307,0.6961691379547119,-0.6957986354827881,74115681
31-May-2020 17:53:41.243,0.12425252795219421,27222,74115677,46805,-0.12564706802368164,0.696161150932312,-0.6957974433898926,74115682
31-May-2020 17:53:42.243,0.12428019940853119,27222,74115677,46805,-0.12566488981246948,0.6961572170257568,-0.6957931518554688,74115683
31-May-2020 17:53:43.243,0.12429480254650116,27222,74115677,46805,-0.1257028579711914,0.696153998374939,-0.6957870721817017,74115684
31-May-2020 17:53:44.243,0.12432561814785004,27222,74115677,46805,-0.12572625279426575,0.6961477994918823,-0.6957836151123047,74115685
31-May-2020 17:53:45.243,0.12435789406299591,27222,74115677,46805,-0.1257432997226715,0.6961406469345093,-0.6957820653915405,74115686
31-May-2020 17:53:46.243,0.12437501549720764,27222,74115677,46805,-0.12578034400939941,0.696135401725769,-0.6957770586013794,74115687
31-May-2020 17:53:47.243,0.12439943850040436,27222,74115677,46805,-0.12580755352973938,0.6961332559585571,-0.6957700252532959,74115688
31-May-2020 17:53:48.243,0.12443237006664276,27222,74115677,46805,-0.12581920623779297,0.6961255073547363,-0.6957697868347168,74115689
31-May-2020 17:53:49.243,0.12445347011089325,27222,74115677,46805,-0.12585094571113586,0.6961226463317871,-0.695763111114502,74115690
31-May-2020 17:53:50.243,0.12447141110897064,27222,74115677,46805,-0.1258833408355713,0.6961226463317871,-0.6957541704177856,74115691
31-May-2020 17:53:51.243,0.12450800836086273,27222,74115677,46805,-0.125894695520401,0.6961177587509155,-0.6957504749298096,74115692
31-May-2020 17:53:52.243,0.12453620135784149,27222,74115677,46805,-0.12592238187789917,0.6961110830307007,-0.695746898651123,74115693
31-May-2020 17:53:53.243,0.12455238401889801,27222,74115677,46805,-0.12596121430397034,0.6961079835891724,-0.6957401037216187,74115694
31-May-2020 17:53:54.243,0.12458467483520508,27222,74115677,46805,-0.12597978115081787,0.6961045265197754,-0.6957345008850098,74115695
31-May-2020 17:53:55.243,0.12461532652378082,27222,74115677,46805,-0.12599655985832214,0.6960973739624023,-0.6957333087921143,74115696
31-May-2020 17:53:56.243,0.12462666630744934,27222,74115677,46805,-0.1260315477848053,0.6960948705673218,-0.6957273483276367,74115697
31-May-2020 17:53:57.243,0.12465502321720123,27222,74115677,46805,-0.12605473399162292,0.696089506149292,-0.6957234144210815,74115698
31-May-2020 17:53:58.243,0.12468838691711426,27222,74115677,46805,-0.12607264518737793,0.6960816383361816,-0.6957221031188965,74115699
31-May-2020 17:53:59.243,0.12470740079879761,27222,74115677,46805,-0.12610721588134766,0.696077823638916,-0.6957162618637085,74115700
31-May-2020 17:54:00.243,0.12473362684249878,27222,74115677,46805,-0.12613597512245178,0.6960734128952026,-0.6957108974456787,74115701
31-May-2020 17:54:01.243,0.12476441264152527,27222,74115677,46805,-0.1261519193649292,0.6960684061050415,-0.6957075595855713,74115702
31-May-2020 17:54:02.243,0.12478768825531006,27222,74115677,46805,-0.12618330121040344,0.6960659027099609,-0.6956998109817505,74115703
31-May-2020 17:54:03.243,0.12480582296848297,27222,74115677,46805,-0.12621429562568665,0.6960631608963013,-0.6956937313079834,74115704
31-May-2020 17:54:04.243,0.12483863532543182,27222,74115677,46805,-0.12623056769371033,0.6960546970367432,-0.6956934928894043,74115705
31-May-2020 17:54:05.243,0.12486149370670319,27222,74115677,46805,-0.1262519359588623,0.6960525512695312,-0.6956874132156372,74115706
31-May-2020 17:54:06.243,0.12488093972206116,27222,74115677,46805,-0.12628939747810364,0.6960489749908447,-0.6956808567047119,74115707
31-May-2020 17:54:07.243,0.12491390109062195,27222,74115709,46805,-0.12630507349967957,0.6960428953170776,-0.6956783533096313,74115708
31-May-2020 17:54:08.243,0.1249428391456604,27222,74115709,46805,-0.12632808089256287,0.6960374116897583,-0.6956740617752075,74115709
31-May-2020 17:54:09.243,0.12495860457420349,27222,74115709,46805,-0.1263628602027893,0.6960331201553345,-0.6956692934036255,74115710
31-May-2020 17:54:10.243,0.12498687207698822,27222,74115709,46805,-0.12638378143310547,0.6960272789001465,-0.6956661939620972,74115711
31-May-2020 17:54:11.243,0.12501713633537292,27222,74115709,46805,-0.1264013648033142,0.6960227489471436,-0.695662260055542,74115712
31-May-2020 17:54:12.243,0.12503641843795776,27222,74115709,46805,-0.12643587589263916,0.696019172668457,-0.6956562995910645,74115713
31-May-2020 17:54:13.243,0.12506186962127686,27254,74115709,46805,-0.12646394968032837,0.6960153579711914,-0.6956502199172974,74115714
31-May-2020 17:54:14.243,0.12509459257125854,27254,74115709,46805,-0.12648189067840576,0.6960107088088989,-0.6956459283828735,74115715
31-May-2020 17:54:15.243,0.12511706352233887,27254,74115709,46805,-0.12651023268699646,0.69600510597229,-0.6956422328948975,74115716
31-May-2020 17:54:16.243,0.12513980269432068,27254,74115709,46805,-0.12654218077659607,0.6960020065307617,-0.6956354379653931,74115717
31-May-2020 17:54:17.243,0.12516874074935913,27254,74115709,46805,-0.1265607476234436,0.6959965229034424,-0.6956324577331543,74115718
31-May-2020 17:54:18.243,0.12519323825836182,27254,74115709,46805,-0.12658703327178955,0.695992112159729,-0.6956276893615723,74115719
31-May-2020 17:54:19.243,0.1252143383026123,27254,74115709,46805,-0.12661972641944885,0.6959871053695679,-0.6956226825714111,74115720
31-May-2020 17:54:20.243,0.12524041533470154,27254,74115709,46805,-0.1266363561153412,0.6959823369979858,-0.6956197023391724,74115721
31-May-2020 17:54:21.243,0.12526866793632507,27254,74115709,46805,-0.1266624629497528,0.6959775686264038,-0.6956145763397217,74115722
31-May-2020 17:54:22.243,0.12528949975967407,27254,74115709,46805,-0.12668874859809875,0.6959739923477173,-0.6956098079681396,74115723
31-May-2020 17:54:23.243,0.12531691789627075,27254,74115709,46805,-0.126713365316391,0.695968747138977,-0.6956056356430054,74115724
31-May-2020 17:54:24.243,0.12534689903259277,27254,74115709,46805,-0.12673282623291016,0.6959621906280518,-0.6956033706665039,74115725
31-May-2020 17:54:25.243,0.12536823749542236,27254,74115709,46805,-0.12676775455474854,0.6959609985351562,-0.695594072341919,74115726
31-May-2020 17:54:26.243,0.12539467215538025,27254,74115709,46805,-0.12679144740104675,0.6959556341171265,-0.6955904960632324,74115727
31-May-2020 17:54:27.243,0.1254223883152008,27254,74115709,46805,-0.12681159377098083,0.6959495544433594,-0.6955877542495728,74115728
31-May-2020 17:54:28.243,0.12544378638267517,27254,74115709,46805,-0.12683922052383423,0.6959469318389893,-0.6955816745758057,74115729
31-May-2020 17:54:29.243,0.12546664476394653,27254,74115709,46805,-0.12686222791671753,0.6959431171417236,-0.6955770254135132,74115730
31-May-2020 17:54:30.243,0.1254962980747223,27254,74115709,46805,-0.1268843412399292,0.6959381103515625,-0.6955727338790894,74115731
31-May-2020 17:54:31.243,0.12551873922348022,27254,74115709,46805,-0.126911461353302,0.69593346118927,-0.695568323135376,74115732
31-May-2020 17:54:32.243,0.12554419040679932,27254,74115709,46805,-0.12694403529167175,0.6959283351898193,-0.6955630779266357,74115733
31-May-2020 17:54:33.243,0.12557199597358704,27254,74115709,46805,-0.12696325778961182,0.6959244012832642,-0.6955586671829224,74115734
31-May-2020 17:54:34.243,0.1255970299243927,27254,74115709,46805,-0.12699073553085327,0.6959179639816284,-0.6955554485321045,74115735
31-May-2020 17:54:35.243,0.12562069296836853,27254,74115709,46805,-0.12702488899230957,0.6959112882614136,-0.6955515146255493,74115736
31-May-2020 17:54:36.243,0.12564745545387268,27254,74115709,46805,-0.12704557180404663,0.6959075927734375,-0.6955466270446777,74115737
31-May-2020 17:54:37.243,0.12567245960235596,27254,74115709,46805,-0.127068430185318,0.6959025859832764,-0.6955430507659912,74115738
31-May-2020 17:54:38.243,0.12569555640220642,27254,74115709,46805,-0.1270921230316162,0.6958993673324585,-0.6955375671386719,74115739
31-May-2020 17:54:39.243,0.12572285532951355,27254,74115741,46805,-0.1271197497844696,0.6958949565887451,-0.6955322027206421,74115740
31-May-2020 17:54:40.243,0.12574627995491028,27254,74115741,46805,-0.12713944911956787,0.6958917379379272,-0.6955276727676392,74115741
31-May-2020 17:54:41.243,0.12577301263809204,27254,74115741,46805,-0.12716785073280334,0.6958874464035034,-0.6955217123031616,74115742
31-May-2020 17:54:42.243,0.12580010294914246,27254,74115741,46805,-0.12719127535820007,0.6958832740783691,-0.6955169439315796,74115743
31-May-2020 17:54:43.243,0.12582316994667053,27254,74115741,46805,-0.12721550464630127,0.6958776712417603,-0.6955134868621826,74115744
31-May-2020 17:54:44.243,0.1258505880832672,27254,74115741,46805,-0.12724843621253967,0.6958736181259155,-0.6955069303512573,74115745
31-May-2020 17:54:45.243,0.12587887048721313,27286,74115741,46805,-0.12727299332618713,0.6958662271499634,-0.6955043077468872,74115746
31-May-2020 17:54:46.243,0.12590625882148743,27286,74115741,46805,-0.12729930877685547,0.6958597898483276,-0.6955010890960693,74115747
31-May-2020 17:54:47.243,0.1259268820285797,27286,74115741,46805,-0.12732890248298645,0.6958556175231934,-0.6954962015151978,74115748
31-May-2020 17:54:48.243,0.12595146894454956,27286,74115741,46805,-0.1273510754108429,0.6958532333374023,-0.6954901218414307,74115749
31-May-2020 17:54:49.243,0.12598013877868652,27286,74115741,46805,-0.12737056612968445,0.6958487033843994,-0.6954859495162964,74115750
31-May-2020 17:54:50.243,0.12600168585777283,27286,74115741,46805,-0.12739607691764832,0.6958425045013428,-0.6954833269119263,74115751
31-May-2020 17:54:51.243,0.1260233223438263,27286,74115741,46805,-0.12741893529891968,0.6958401203155518,-0.6954776048660278,74115752
31-May-2020 17:54:52.243,0.12605366110801697,27286,74115741,46805,-0.12744542956352234,0.6958369016647339,-0.6954706907272339,74115753
31-May-2020 17:54:53.243,0.12607929110527039,27286,74115741,46805,-0.12747150659561157,0.6958327293395996,-0.6954656839370728,74115754
31-May-2020 17:54:54.243,0.12610381841659546,27286,74115741,46805,-0.1275024712085724,0.6958258152008057,-0.6954623460769653,74115755
31-May-2020 17:54:55.243,0.1261328160762787,27286,74115741,46805,-0.12752637267112732,0.6958202123641968,-0.6954582929611206,74115756
31-May-2020 17:54:56.243,0.12615758180618286,27286,74115741,46805,-0.12755107879638672,0.6958162784576416,-0.6954531669616699,74115757
31-May-2020 17:54:57.243,0.12617871165275574,27286,74115741,46805,-0.12757858633995056,0.6958128213882446,-0.6954476833343506,74115758
31-May-2020 17:54:58.243,0.12620553374290466,27286,74115741,46805,-0.12759548425674438,0.6958074569702148,-0.69544517993927,74115759
31-May-2020 17:54:59.243,0.12623193860054016,27286,74115741,46805,-0.1276226043701172,0.6958044767379761,-0.6954385042190552,74115760
31-May-2020 17:55:00.243,0.12625303864479065,27286,74115741,46805,-0.1276496946811676,0.6958009004592896,-0.6954330205917358,74115761
31-May-2020 17:55:01.243,0.12628135085105896,27286,74115741,46805,-0.12767234444618225,0.6957948207855225,-0.6954296827316284,74115762
31-May-2020 17:55:02.243,0.12631142139434814,27286,74115741,46805,-0.12769943475723267,0.6957876682281494,-0.6954267024993896,74115763
31-May-2020 17:55:03.243,0.12633123993873596,27286,74115741,46805,-0.1277303695678711,0.6957855224609375,-0.695419430732727,74115764
31-May-2020 17:55:04.243,0.126359224319458,27286,74115741,46805,-0.12775352597236633,0.6957799196243286,-0.6954158544540405,74115765
31-May-2020 17:55:05.243,0.12638670206069946,27286,74115741,46805,-0.1277761161327362,0.6957746744155884,-0.6954118013381958,74115766
31-May-2020 17:55:06.243,0.12640675902366638,27286,74115741,46805,-0.1278064250946045,0.6957700252532959,-0.6954072713851929,74115767
31-May-2020 17:55:07.243,0.12643101811408997,27286,74115741,46805,-0.12782853841781616,0.6957670450210571,-0.6954015493392944,74115768
31-May-2020 17:55:08.243,0.12646013498306274,27286,74115741,46805,-0.12784922122955322,0.6957621574401855,-0.6953972578048706,74115769
31-May-2020 17:55:09.243,0.1264825463294983,27286,74115741,46805,-0.12787607312202454,0.6957558393478394,-0.6953948736190796,74115770
31-May-2020 17:55:10.243,0.12650588154792786,27286,74115741,46805,-0.12790295481681824,0.6957517862319946,-0.6953896284103394,74115771
31-May-2020 17:55:11.243,0.12653690576553345,27286,74115773,46805,-0.1279248297214508,0.695749044418335,-0.6953825950622559,74115772
31-May-2020 17:55:12.243,0.12656304240226746,27286,74115773,46805,-0.12795639038085938,0.6957443952560425,-0.6953768730163574,74115773
31-May-2020 17:55:13.243,0.12658584117889404,27286,74115773,46805,-0.12798261642456055,0.6957385540008545,-0.6953738927841187,74115774
31-May-2020 17:55:14.243,0.12661418318748474,27286,74115773,46805,-0.12800505757331848,0.6957347393035889,-0.6953682899475098,74115775
31-May-2020 17:55:15.243,0.12663865089416504,27286,74115773,46805,-0.128032386302948,0.6957310438156128,-0.6953624486923218,74115776
31-May-2020 17:55:16.243,0.12665966153144836,27286,74115773,46805,-0.12806031107902527,0.6957259178161621,-0.6953587532043457,74115777
31-May-2020 17:55:17.243,0.1266900599002838,27318,74115773,46805,-0.12808233499526978,0.695719838142395,-0.6953554153442383,74115778
31-May-2020 17:55:18.243,0.1267138421535492,27318,74115773,46805,-0.12810459733009338,0.6957145929336548,-0.6953517198562622,74115779
31-May-2020 17:55:19.243,0.12673595547676086,27318,74115773,46805,-0.12813594937324524,0.6957142353057861,-0.6953425407409668,74115780
31-May-2020 17:55:20.243,0.12676307559013367,27318,74115773,46805,-0.12815886735916138,0.6957083940505981,-0.6953389644622803,74115781
31-May-2020 17:55:21.243,0.1267901360988617,27318,74115773,46805,-0.128179132938385,0.6957011222839355,-0.6953375339508057,74115782
31-May-2020 17:55:22.243,0.12681004405021667,27318,74115773,46805,-0.1282103955745697,0.6956988573074341,-0.6953302621841431,74115783
31-May-2020 17:55:23.243,0.12683963775634766,27318,74115773,46805,-0.1282392144203186,0.6956937313079834,-0.6953248977661133,74115784
31-May-2020 17:55:24.243,0.12687060236930847,27318,74115773,46805,-0.1282583475112915,0.6956868171691895,-0.6953227519989014,74115785
31-May-2020 17:55:25.243,0.12689048051834106,27318,74115773,46805,-0.12828484177589417,0.6956816911697388,-0.6953195333480835,74115786
31-May-2020 17:55:26.243,0.12691336870193481,27318,74115773,46805,-0.12831434607505798,0.6956799030303955,-0.695311427116394,74115787
31-May-2020 17:55:27.243,0.12694379687309265,27318,74115773,46805,-0.12833794951438904,0.6956747770309448,-0.695306658744812,74115788
31-May-2020 17:55:28.243,0.12696760892868042,27318,74115773,46805,-0.12836480140686035,0.6956697702407837,-0.6953024864196777,74115789
31-May-2020 17:55:29.243,0.12698930501937866,27318,74115773,46805,-0.12838998436927795,0.6956655979156494,-0.6952979564666748,74115790
31-May-2020 17:55:30.243,0.12701818346977234,27318,74115773,46805,-0.12841254472732544,0.6956617832183838,-0.6952923536300659,74115791
31-May-2020 17:55:31.243,0.12704229354858398,27318,74115773,46805,-0.12843510508537292,0.6956572532653809,-0.6952886581420898,74115792
31-May-2020 17:55:32.243,0.1270652413368225,27318,74115773,46805,-0.1284668743610382,0.6956522464752197,-0.6952832937240601,74115793
31-May-2020 17:55:33.243,0.12709352374076843,27318,74115773,46805,-0.12849050760269165,0.6956453323364258,-0.6952806711196899,74115794
31-May-2020 17:55:34.243,0.1271197497844696,27318,74115773,46805,-0.12851065397262573,0.6956421136856079,-0.6952754259109497,74115795
31-May-2020 17:55:35.243,0.12713879346847534,27318,74115773,46805,-0.12854018807411194,0.6956386566162109,-0.6952699422836304,74115796
31-May-2020 17:55:36.243,0.1271689534187317,27318,74115773,46805,-0.1285637617111206,0.6956318616867065,-0.6952669620513916,74115797
31-May-2020 17:55:37.243,0.12719598412513733,27318,74115773,46805,-0.12858456373214722,0.6956263780593872,-0.6952635049819946,74115798
31-May-2020 17:55:38.243,0.12721791863441467,27318,74115773,46805,-0.12861976027488708,0.6956239938735962,-0.6952555179595947,74115799
31-May-2020 17:55:39.243,0.12724143266677856,27318,74115773,46805,-0.12864023447036743,0.695621132850647,-0.6952501535415649,74115800
31-May-2020 17:55:40.243,0.12727218866348267,27318,74115773,46805,-0.128662109375,0.6956127882003784,-0.6952489614486694,74115801
31-May-2020 17:55:41.243,0.12729451060295105,27318,74115773,46805,-0.12869277596473694,0.6956073045730591,-0.6952446699142456,74115802
31-May-2020 17:55:42.243,0.12731704115867615,27318,74115773,46805,-0.12871989607810974,0.6956068277359009,-0.695236086845398,74115803
31-May-2020 17:55:43.243,0.127345472574234,27318,74115805,46805,-0.12874090671539307,0.6956000328063965,-0.6952338218688965,74115804
31-May-2020 17:55:44.243,0.12737077474594116,27318,74115805,46805,-0.1287672519683838,0.6955931186676025,-0.6952311992645264,74115805
31-May-2020 17:55:45.243,0.1273919939994812,27318,74115805,46805,-0.1287975311279297,0.6955910921096802,-0.6952238082885742,74115806
31-May-2020 17:55:46.243,0.12742051482200623,27318,74115805,46805,-0.12881779670715332,0.6955877542495728,-0.6952177286148071,74115807
31-May-2020 17:55:47.243,0.12744954228401184,27318,74115805,46805,-0.1288425326347351,0.695580244064331,-0.6952153444290161,74115808
31-May-2020 17:55:48.243,0.12747138738632202,27318,74115805,46805,-0.12887433171272278,0.6955738067626953,-0.6952118873596191,74115809
31-May-2020 17:55:49.243,0.12749788165092468,27350,74115805,46805,-0.12889260053634644,0.6955702304840088,-0.6952074766159058,74115810
31-May-2020 17:55:50.243,0.12752684950828552,27350,74115805,46805,-0.12891912460327148,0.6955668926239014,-0.6952004432678223,74115811
31-May-2020 17:55:51.243,0.12754696607589722,27350,74115805,46805,-0.128949373960495,0.6955621242523193,-0.6951960325241089,74115812
31-May-2020 17:55:52.243,0.12757280468940735,27350,74115805,46805,-0.1289752721786499,0.6955553293228149,-0.6951930522918701,74115813
31-May-2020 17:55:53.243,0.12760138511657715,27350,74115805,46805,-0.12899640202522278,0.695551872253418,-0.6951876878738403,74115814
31-May-2020 17:55:54.243,0.12762320041656494,27350,74115805,46805,-0.12902545928955078,0.6955498456954956,-0.6951802968978882,74115815
31-May-2020 17:55:55.243,0.12764814496040344,27350,74115805,46805,-0.12905070185661316,0.6955434083938599,-0.695177435874939,74115816
31-May-2020 17:55:56.243,0.12767934799194336,27350,74115805,46805,-0.1290735900402069,0.6955341100692749,-0.6951766014099121,74115817
31-May-2020 17:55:57.243,0.12770068645477295,27350,74115805,46805,-0.12910196185112,0.6955327987670898,-0.6951688528060913,74115818
31-May-2020 17:55:58.243,0.1277240514755249,27350,74115805,46805,-0.1291290521621704,0.6955305337905884,-0.6951618194580078,74115819
31-May-2020 17:55:59.243,0.1277538239955902,27350,74115805,46805,-0.1291496455669403,0.6955215930938721,-0.6951614618301392,74115820
31-May-2020 17:56:00.243,0.12777802348136902,27350,74115805,46805,-0.12917456030845642,0.6955171823501587,-0.6951569318771362,74115821
31-May-2020 17:56:01.243,0.12780171632766724,27350,74115805,46805,-0.12920501828193665,0.6955162286758423,-0.6951475143432617,74115822
31-May-2020 17:56:02.243,0.1278294026851654,27350,74115805,46805,-0.12922802567481995,0.6955113410949707,-0.6951431035995483,74115823
31-May-2020 17:56:03.243,0.1278586983680725,27350,74115805,46805,-0.12925195693969727,0.6955039501190186,-0.6951406002044678,74115824
31-May-2020 17:56:04.243,0.12787896394729614,27350,74115805,46805,-0.12927976250648499,0.6955004930496216,-0.695135235786438,74115825
31-May-2020 17:56:05.243,0.12790650129318237,27350,74115805,46805,-0.12930920720100403,0.6954972743988037,-0.6951280832290649,74115826
31-May-2020 17:56:06.243,0.12793108820915222,27350,74115805,46805,-0.1293262243270874,0.6954926252365112,-0.6951249837875366,74115827
31-May-2020 17:56:07.243,0.1279565393924713,27350,74115805,46805,-0.1293569803237915,0.6954836845397949,-0.6951234340667725,74115828
31-May-2020 17:56:08.243,0.12797701358795166,27350,74115805,46805,-0.12937700748443604,0.6954803466796875,-0.6951195001602173,74115829
31-May-2020 17:56:09.243,0.12800514698028564,27350,74115805,46805,-0.1294010579586029,0.695476770401001,-0.6951134204864502,74115830
31-May-2020 17:56:10.243,0.1280299723148346,27350,74115805,46805,-0.129427969455719,0.6954729557037354,-0.6951074600219727,74115831
31-May-2020 17:56:11.243,0.12805411219596863,27350,74115805,46805,-0.1294565200805664,0.6954646110534668,-0.695106029510498,74115832
31-May-2020 17:56:12.243,0.12808308005332947,27350,74115805,46805,-0.12947925925254822,0.6954598426818848,-0.695101261138916,74115833
31-May-2020 17:56:13.243,0.12810665369033813,27350,74115805,46805,-0.12950748205184937,0.6954580545425415,-0.6950932741165161,74115834
31-May-2020 17:56:14.243,0.12812864780426025,27350,74115805,46805,-0.12953123450279236,0.6954541206359863,-0.6950889825820923,74115835
31-May-2020 17:56:15.243,0.12815874814987183,27350,74115837,46805,-0.12955373525619507,0.6954450607299805,-0.6950881481170654,74115836
31-May-2020 17:56:16.243,0.1281803846359253,27350,74115837,46805,-0.129579097032547,0.6954420804977417,-0.695082426071167,74115837
31-May-2020 17:56:17.243,0.12820395827293396,27350,74115837,46805,-0.12960675358772278,0.6954392194747925,-0.6950757503509521,74115838
31-May-2020 17:56:18.243,0.12823140621185303,27350,74115837,46805,-0.12962785363197327,0.6954330205917358,-0.6950727701187134,74115839
31-May-2020 17:56:19.243,0.12825626134872437,27350,74115837,46805,-0.12965282797813416,0.6954253911972046,-0.6950711011886597,74115840
31-May-2020 17:56:20.243,0.1282796561717987,27350,74115837,46805,-0.12967953085899353,0.6954225301742554,-0.6950647830963135,74115841
31-May-2020 17:56:21.243,0.12830659747123718,27382,74115837,46805,-0.12970256805419922,0.6954197883605957,-0.6950584650039673,74115842
31-May-2020 17:56:22.243,0.12833452224731445,27382,74115837,46805,-0.1297292709350586,0.695412278175354,-0.6950556039810181,74115843
31-May-2020 17:56:23.243,0.12835967540740967,27382,74115837,46805,-0.12975957989692688,0.6954038143157959,-0.6950538158416748,74115844
31-May-2020 17:56:24.243,0.12838539481163025,27382,74115837,46805,-0.12978193163871765,0.6954026222229004,-0.6950461864471436,74115845
31-May-2020 17:56:25.243,0.12841147184371948,27382,74115837,46805,-0.1298062801361084,0.6953999996185303,-0.6950396299362183,74115846
31-May-2020 17:56:26.243,0.12843436002731323,27382,74115837,46805,-0.12983497977256775,0.69539475440979,-0.6950350999832153,74115847
31-May-2020 17:56:27.243,0.1284623146057129,27382,74115837,46805,-0.129860520362854,0.6953864097595215,-0.6950333118438721,74115848
31-May-2020 17:56:28.243,0.1284896433353424,27382,74115837,46805,-0.1298852562904358,0.695385217666626,-0.6950249671936035,74115849
31-May-2020 17:56:29.243,0.12851077318191528,27382,74115837,46805,-0.129913330078125,0.6953812837600708,-0.6950198411941528,74115850
31-May-2020 17:56:30.243,0.1285344660282135,27382,74115837,46805,-0.12993690371513367,0.6953732967376709,-0.6950191259384155,74115851
31-May-2020 17:56:31.243,0.12856200337409973,27382,74115837,46805,-0.1299561858177185,0.6953651905059814,-0.6950185298919678,74115852
31-May-2020 17:56:32.243,0.12858444452285767,27382,74115837,46805,-0.12998688220977783,0.6953644752502441,-0.6950092315673828,74115853
31-May-2020 17:56:33.243,0.12860840559005737,27382,74115837,46805,-0.1300143301486969,0.6953604221343994,-0.695003867149353,74115854
31-May-2020 17:56:34.243,0.128641277551651,27382,74115837,46805,-0.13003617525100708,0.6953527927398682,-0.6950013637542725,74115855
31-May-2020 17:56:35.243,0.12866303324699402,27382,74115837,46805,-0.13006263971328735,0.6953475475311279,-0.6949975490570068,74115856
31-May-2020 17:56:36.243,0.12868541479110718,27382,74115837,46805,-0.13009154796600342,0.6953481435775757,-0.6949875354766846,74115857
31-May-2020 17:56:37.243,0.12871834635734558,27382,74115837,46805,-0.1301160454750061,0.6953423023223877,-0.6949825286865234,74115858
31-May-2020 17:56:38.243,0.12874189019203186,27382,74115837,46805,-0.13013938069343567,0.69533371925354,-0.6949824094772339,74115859
31-May-2020 17:56:39.243,0.12876009941101074,27382,74115837,46805,-0.13016670942306519,0.695330023765564,-0.6949776411056519,74115860
31-May-2020 17:56:40.243,0.12879028916358948,27382,74115837,46805,-0.13018950819969177,0.6953275203704834,-0.6949704885482788,74115861
31-May-2020 17:56:41.243,0.12881726026535034,27382,74115837,46805,-0.13021326065063477,0.6953225135803223,-0.6949659585952759,74115862
31-May-2020 17:56:42.243,0.12883839011192322,27382,74115837,46805,-0.13024422526359558,0.695314884185791,-0.694963812828064,74115863
31-May-2020 17:56:43.243,0.12886294722557068,27382,74115837,46805,-0.13026145100593567,0.6953104734420776,-0.6949601173400879,74115864
31-May-2020 17:56:44.243,0.12889114022254944,27382,74115837,46805,-0.130286306142807,0.695309042930603,-0.694952130317688,74115865
31-May-2020 17:56:45.243,0.12891355156898499,27382,74115837,46805,-0.13031858205795288,0.6953041553497314,-0.6949464082717896,74115866
31-May-2020 17:56:46.243,0.1289389729499817,27382,74115837,46805,-0.13034126162528992,0.6952977180480957,-0.694943904876709,74115867
31-May-2020 17:56:47.243,0.12896785140037537,27382,74115869,46805,-0.13036251068115234,0.695293664932251,-0.6949387788772583,74115868
31-May-2020 17:56:48.243,0.12898901104927063,27382,74115869,46805,-0.13039079308509827,0.6952905654907227,-0.6949324607849121,74115869
31-May-2020 17:56:49.243,0.12901568412780762,27382,74115869,46805,-0.1304204761981964,0.6952850818634033,-0.6949275732040405,74115870
31-May-2020 17:56:50.243,0.12904506921768188,27382,74115869,46805,-0.13044002652168274,0.6952770948410034,-0.6949265003204346,74115871
31-May-2020 17:56:51.243,0.12906807661056519,27382,74115869,46805,-0.13046643137931824,0.6952742338180542,-0.6949201822280884,74115872
31-May-2020 17:56:52.243,0.12909185886383057,27382,74115869,46805,-0.13049915432929993,0.6952731609344482,-0.6949106454849243,74115873
31-May-2020 17:56:53.243,0.129119873046875,27414,74115869,46805,-0.13051986694335938,0.6952663660049438,-0.6949082612991333,74115874
31-May-2020 17:56:54.243,0.12914437055587769,27414,74115869,46805,-0.13054054975509644,0.6952582597732544,-0.6949079036712646,74115875
31-May-2020 17:56:55.243,0.1291649043560028,27414,74115869,46805,-0.13057267665863037,0.6952579021453857,-0.6948986053466797,74115876
31-May-2020 17:56:56.243,0.1291911005973816,27414,74115869,46805,-0.13059228658676147,0.6952546834945679,-0.6948931217193604,74115877
31-May-2020 17:56:57.243,0.12922242283821106,27414,74115869,46805,-0.13061782717704773,0.695245623588562,-0.6948915719985962,74115878
31-May-2020 17:56:58.243,0.12924432754516602,27414,74115869,46805,-0.13064828515052795,0.6952393054962158,-0.6948882341384888,74115879
31-May-2020 17:56:59.243,0.12927097082138062,27414,74115869,46805,-0.13067269325256348,0.6952368021011353,-0.6948814392089844,74115880
31-May-2020 17:57:00.243,0.12929865717887878,27414,74115869,46805,-0.13069716095924377,0.6952328681945801,-0.6948754787445068,74115881
31-May-2020 17:57:01.243,0.1293202042579651,27414,74115869,46805,-0.1307222843170166,0.6952271461486816,-0.6948724985122681,74115882
31-May-2020 17:57:02.243,0.1293448507785797,27414,74115869,46805,-0.13074856996536255,0.6952214241027832,-0.6948684453964233,74115883
31-May-2020 17:57:03.243,0.12937131524085999,27414,74115869,46805,-0.13077223300933838,0.6952207088470459,-0.6948597431182861,74115884
31-May-2020 17:57:04.243,0.1293964982032776,27414,74115869,46805,-0.13079729676246643,0.6952170133590698,-0.6948540210723877,74115885
31-May-2020 17:57:05.243,0.12941968441009521,27414,74115869,46805,-0.1308245062828064,0.6952087879180908,-0.6948529481887817,74115886
31-May-2020 17:57:06.243,0.1294477880001068,27414,74115869,46805,-0.1308477818965912,0.6952030658721924,-0.6948490142822266,74115887
31-May-2020 17:57:07.243,0.12947338819503784,27414,74115869,46805,-0.13087156414985657,0.6952005624771118,-0.6948423385620117,74115888
31-May-2020 17:57:08.243,0.12949755787849426,27414,74115869,46805,-0.13090386986732483,0.6951972246170044,-0.6948351860046387,74115889
31-May-2020 17:57:09.243,0.12952882051467896,27414,74115869,46805,-0.13092851638793945,0.6951867341995239,-0.6948349475860596,74115890
31-May-2020 17:57:10.243,0.12955200672149658,27414,74115869,46805,-0.13094797730445862,0.6951833963394165,-0.6948301792144775,74115891
31-May-2020 17:57:11.243,0.12957412004470825,27414,74115869,46805,-0.13097724318504333,0.6951816082000732,-0.6948225498199463,74115892
31-May-2020 17:57:12.243,0.12960273027420044,27414,74115869,46805,-0.131007581949234,0.6951771974563599,-0.6948157548904419,74115893
31-May-2020 17:57:13.243,0.12962684035301208,27414,74115869,46805,-0.1310274600982666,0.69516921043396,-0.6948157548904419,74115894
31-May-2020 17:57:14.243,0.12965014576911926,27414,74115869,46805,-0.13105589151382446,0.6951649188995361,-0.694810152053833,74115895
31-May-2020 17:57:15.243,0.12967437505722046,27414,74115869,46805,-0.13107925653457642,0.6951643228530884,-0.6948020458221436,74115896
31-May-2020 17:57:16.243,0.12970119714736938,27414,74115869,46805,-0.13110080361366272,0.6951593160629272,-0.6947978734970093,74115897
31-May-2020 17:57:17.243,0.1297268569469452,27414,74115869,46805,-0.13112834095954895,0.6951490640640259,-0.6947983503341675,74115898
31-May-2020 17:57:18.243,0.12975072860717773,27414,74115869,46805,-0.13115373253822327,0.6951472759246826,-0.6947904825210571,74115899
31-May-2020 17:57:19.243,0.1297791302204132,27414,74115901,46805,-0.13117992877960205,0.6951435804367065,-0.6947842836380005,74115900
31-May-2020 17:57:20.243,0.12980574369430542,27414,74115901,46805,-0.13120171427726746,0.6951370239257812,-0.6947813034057617,74115901
31-May-2020 17:57:21.243,0.12982842326164246,27414,74115901,46805,-0.13123011589050293,0.6951314210891724,-0.694777250289917,74115902
31-May-2020 17:57:22.243,0.1298523247241974,27414,74115901,46805,-0.13125309348106384,0.69512939453125,-0.6947706937789917,74115903
31-May-2020 17:57:23.243,0.1298801302909851,27414,74115901,46805,-0.1312786340713501,0.6951278448104858,-0.694762110710144,74115904
31-May-2020 17:57:24.243,0.12990465760231018,27414,74115901,46805,-0.1313076615333557,0.6951209306716919,-0.6947588920593262,74115905
31-May-2020 17:57:25.243,0.12993130087852478,27446,74115901,46805,-0.1313343644142151,0.6951121091842651,-0.6947576999664307,74115906
31-May-2020 17:57:26.243,0.1299552619457245,27446,74115901,46805,-0.13135680556297302,0.6951093673706055,-0.6947517395019531,74115907
31-May-2020 17:57:27.243,0.1299806833267212,27446,74115901,46805,-0.1313859224319458,0.695107102394104,-0.6947438716888428,74115908
31-May-2020 17:57:28.243,0.13000786304473877,27446,74115901,46805,-0.13141220808029175,0.6950973272323608,-0.6947436332702637,74115909
31-May-2020 17:57:29.243,0.13003122806549072,27446,74115901,46805,-0.13143283128738403,0.6950924396514893,-0.6947401762008667,74115910
31-May-2020 17:57:30.243,0.1300574243068695,27446,74115901,46805,-0.13146278262138367,0.695090651512146,-0.6947314739227295,74115911
31-May-2020 17:57:31.243,0.1300813853740692,27446,74115901,46805,-0.13148516416549683,0.695090651512146,-0.6947227716445923,74115912
31-May-2020 17:57:32.243,0.13010868430137634,27446,74115901,46805,-0.1315084993839264,0.695082426071167,-0.6947214603424072,74115913
31-May-2020 17:57:33.243,0.13013312220573425,27446,74115901,46805,-0.13153278827667236,0.6950764656066895,-0.6947182416915894,74115914
31-May-2020 17:57:34.243,0.13016006350517273,27446,74115901,46805,-0.1315585970878601,0.695075511932373,-0.6947091817855835,74115915
31-May-2020 17:57:35.243,0.13018399477005005,27446,74115901,46805,-0.13158398866653442,0.695070743560791,-0.6947048902511597,74115916
31-May-2020 17:57:36.243,0.13021141290664673,27446,74115901,46805,-0.1316114366054535,0.6950600147247314,-0.6947052478790283,74115917
31-May-2020 17:57:37.243,0.13023477792739868,27446,74115901,46805,-0.131634920835495,0.6950539350509644,-0.6947025060653687,74115918
31-May-2020 17:57:38.243,0.13025745749473572,27446,74115901,46805,-0.13165834546089172,0.6950538158416748,-0.6946938037872314,74115919
31-May-2020 17:57:39.243,0.13028141856193542,27446,74115901,46805,-0.13168421387672424,0.6950500011444092,-0.6946882009506226,74115920
31-May-2020 17:57:40.243,0.13030710816383362,27446,74115901,46805,-0.131708562374115,0.6950416564941406,-0.6946873664855957,74115921
31-May-2020 17:57:41.243,0.13033443689346313,27446,74115901,46805,-0.13173452019691467,0.6950380802154541,-0.6946805715560913,74115922
31-May-2020 17:57:42.243,0.1303575336933136,27446,74115901,46805,-0.13176125288009644,0.695038914680481,-0.694670557975769,74115923
31-May-2020 17:57:43.243,0.13038620352745056,27446,74115901,46805,-0.1317879557609558,0.6950334310531616,-0.6946656703948975,74115924
31-May-2020 17:57:44.243,0.13041210174560547,27446,74115901,46805,-0.1318126916885376,0.6950247287750244,-0.6946648359298706,74115925
31-May-2020 17:57:45.243,0.13043731451034546,27446,74115901,46805,-0.13184070587158203,0.6950197219848633,-0.6946593523025513,74115926
31-May-2020 17:57:46.243,0.13046059012413025,27446,74115901,46805,-0.13186398148536682,0.6950186491012573,-0.6946516036987305,74115927
31-May-2020 17:57:47.243,0.1304863691329956,27446,74115901,46805,-0.13188377022743225,0.695012092590332,-0.6946496963500977,74115928
31-May-2020 17:57:48.243,0.13050997257232666,27446,74115901,46805,-0.1319110095500946,0.6950029134750366,-0.694649338722229,74115929
31-May-2020 17:57:49.243,0.13053235411643982,27446,74115901,46805,-0.1319359540939331,0.6950008869171143,-0.6946425437927246,74115930
31-May-2020 17:57:50.243,0.13056105375289917,27446,74115901,46805,-0.13196027278900146,0.6949995756149292,-0.6946338415145874,74115931
31-May-2020 17:57:51.243,0.13058394193649292,27446,74115933,46805,-0.13198500871658325,0.6949936151504517,-0.6946307420730591,74115932
31-May-2020 17:57:52.243,0.13061034679412842,27446,74115933,46805,-0.13201472163200378,0.6949856281280518,-0.694628119468689,74115933
31-May-2020 17:57:53.243,0.13063639402389526,27446,74115933,46805,-0.13204002380371094,0.6949831247329712,-0.6946209669113159,74115934
31-May-2020 17:57:54.243,0.13066533207893372,27446,74115933,46805,-0.13206720352172852,0.6949821710586548,-0.6946113109588623,74115935
31-May-2020 17:57:55.243,0.13068893551826477,27446,74115933,46805,-0.1320958435535431,0.6949739456176758,-0.6946097612380981,74115936
31-May-2020 17:57:56.243,0.13071662187576294,27446,74115933,46805,-0.1321180760860443,0.6949663162231445,-0.6946078538894653,74115937
31-May-2020 17:57:57.243,0.13074266910552979,27478,74115933,46805,-0.13214311003684998,0.6949647665023804,-0.6945996284484863,74115938
31-May-2020 17:57:58.243,0.1307661235332489,27478,74115933,46805,-0.13216963410377502,0.6949622631072998,-0.6945928335189819,74115939
31-May-2020 17:57:59.243,0.13078978657722473,27478,74115933,46805,-0.13218626379966736,0.6949547529220581,-0.6945928335189819,74115940
31-May-2020 17:58:00.243,0.1308175027370453,27478,74115933,46805,-0.1322116255760193,0.6949484348297119,-0.6945891380310059,74115941
31-May-2020 17:58:01.243,0.130837082862854,27478,74115933,46805,-0.13223662972450256,0.6949477195739746,-0.694581151008606,74115942
31-May-2020 17:58:02.243,0.13086360692977905,27478,74115933,46805,-0.13226547837257385,0.6949448585510254,-0.6945735216140747,74115943
31-May-2020 17:58:03.243,0.13089221715927124,27478,74115933,46805,-0.13228946924209595,0.6949338912963867,-0.6945745944976807,74115944
31-May-2020 17:58:04.243,0.1309170126914978,27478,74115933,46805,-0.1323191523551941,0.6949280500411987,-0.6945701837539673,74115945
31-May-2020 17:58:05.243,0.13094022870063782,27478,74115933,46805,-0.13234686851501465,0.6949290037155151,-0.6945595741271973,74115946
31-May-2020 17:58:06.243,0.13096904754638672,27478,74115933,46805,-0.13236850500106812,0.6949245929718018,-0.694554328918457,74115947
31-May-2020 17:58:07.243,0.1309957206249237,27478,74115933,46805,-0.13239476084709167,0.6949154138565063,-0.6945533752441406,74115948
31-May-2020 17:58:08.243,0.13101857900619507,27478,74115933,46805,-0.1324244737625122,0.6949104070663452,-0.6945487260818481,74115949
31-May-2020 17:58:09.243,0.13104462623596191,27478,74115933,46805,-0.13244739174842834,0.6949096918106079,-0.69454026222229,74115950
31-May-2020 17:58:10.243,0.13107222318649292,27478,74115933,46805,-0.13246938586235046,0.6949038505554199,-0.6945363283157349,74115951
31-May-2020 17:58:11.243,0.13109061121940613,27478,74115933,46805,-0.1324957013130188,0.6948971748352051,-0.6945345401763916,74115952
31-May-2020 17:58:12.243,0.13111895322799683,27478,74115933,46805,-0.13252049684524536,0.6948919296264648,-0.69452965259552,74115953
31-May-2020 17:58:13.243,0.13114440441131592,27478,74115933,46805,-0.13254240155220032,0.6948909759521484,-0.6945216655731201,74115954
31-May-2020 17:58:14.243,0.13116860389709473,27478,74115933,46805,-0.13257259130477905,0.6948853731155396,-0.6945171356201172,74115955
31-May-2020 17:58:15.243,0.13119521737098694,27478,74115933,46805,-0.1325971782207489,0.6948764324188232,-0.6945163011550903,74115956
31-May-2020 17:58:16.243,0.13122299313545227,27478,74115933,46805,-0.1326189935207367,0.6948726177215576,-0.6945106983184814,74115957
31-May-2020 17:58:17.243,0.13124635815620422,27478,74115933,46805,-0.1326480209827423,0.6948734521865845,-0.6944999694824219,74115958
31-May-2020 17:58:18.243,0.13127240538597107,27478,74115933,46805,-0.1326756477355957,0.6948668956756592,-0.6944960355758667,74115959
31-May-2020 17:58:19.243,0.13130301237106323,27478,74115933,46805,-0.1326988935470581,0.6948575973510742,-0.6944953203201294,74115960
31-May-2020 17:58:20.243,0.13132524490356445,27478,74115933,46805,-0.13272452354431152,0.6948548555374146,-0.6944886445999146,74115961
31-May-2020 17:58:21.243,0.13134682178497314,27478,74115933,46805,-0.13275250792503357,0.6948534250259399,-0.6944806575775146,74115962
31-May-2020 17:58:22.243,0.13137641549110413,27478,74115933,46805,-0.13277366757392883,0.6948460340499878,-0.6944785118103027,74115963
31-May-2020 17:58:23.243,0.13140413165092468,27478,74115965,46805,-0.13280189037322998,0.6948364973068237,-0.6944774389266968,74115964
31-May-2020 17:58:24.243,0.13141942024230957,27478,74115965,46805,-0.13282710313796997,0.6948363780975342,-0.6944698095321655,74115965
31-May-2020 17:58:25.243,0.13144686818122864,27478,74115965,46805,-0.13284683227539062,0.6948347091674805,-0.6944628953933716,74115966
31-May-2020 17:58:26.243,0.13147613406181335,27478,74115965,46805,-0.1328684687614441,0.6948274374008179,-0.694460391998291,74115967
31-May-2020 17:58:27.243,0.13149592280387878,27478,74115965,46805,-0.13289859890937805,0.6948210000991821,-0.6944570541381836,74115968
31-May-2020 17:58:28.243,0.13152357935905457,27478,74115965,46805,-0.13292524218559265,0.6948177814483643,-0.6944499015808105,74115969
31-May-2020 17:58:29.243,0.1315566897392273,27510,74115965,46805,-0.13294774293899536,0.6948158740997314,-0.6944413185119629,74115970
31-May-2020 17:58:30.243,0.13157716393470764,27510,74115965,46805,-0.13297593593597412,0.6948071718215942,-0.6944407224655151,74115971
31-May-2020 17:58:31.243,0.13160443305969238,27510,74115965,46805,-0.13300752639770508,0.6948002576828003,-0.6944364309310913,74115972
31-May-2020 17:58:32.243,0.13163575530052185,27510,74115965,46805,-0.13302987813949585,0.6947978734970093,-0.694428563117981,74115973
31-May-2020 17:58:33.244,0.13165536522865295,27510,74115965,46805,-0.13305532932281494,0.694794774055481,-0.6944230794906616,74115974
31-May-2020 17:58:34.244,0.13167542219161987,27510,74115965,46805,-0.1330837905406952,0.6947872638702393,-0.6944215297698975,74115975
31-May-2020 17:58:35.244,0.1317063271999359,27510,74115965,46805,-0.13310253620147705,0.6947809457778931,-0.6944183111190796,74115976
31-May-2020 17:58:36.244,0.13172781467437744,27510,74115965,46805,-0.13312512636184692,0.6947797536849976,-0.6944111585617065,74115977
31-May-2020 17:58:37.244,0.13175079226493835,27510,74115965,46805,-0.13315823674201965,0.6947774887084961,-0.6944026947021484,74115978
31-May-2020 17:58:38.244,0.13177889585494995,27510,74115965,46805,-0.1331760287284851,0.6947672367095947,-0.6944042444229126,74115979
31-May-2020 17:58:39.244,0.13180801272392273,27510,74115965,46805,-0.133201003074646,0.6947624683380127,-0.6943987607955933,74115980
31-May-2020 17:58:40.244,0.131826251745224,27510,74115965,46805,-0.13323000073432922,0.6947635412216187,-0.694388747215271,74115981
31-May-2020 17:58:41.244,0.1318558156490326,27510,74115965,46805,-0.13325518369674683,0.6947585344314575,-0.6943831443786621,74115982
31-May-2020 17:58:42.244,0.13188648223876953,27510,74115965,46805,-0.13327434659004211,0.694747805595398,-0.6943844556808472,74115983
31-May-2020 17:58:43.244,0.13190412521362305,27510,74115965,46805,-0.13330939412117004,0.6947448253631592,-0.6943774223327637,74115984
31-May-2020 17:58:44.244,0.1319299042224884,27510,74115965,46805,-0.13333532214164734,0.6947435140609741,-0.694368839263916,74115985
31-May-2020 17:58:45.244,0.13196244835853577,27510,74115965,46805,-0.13335475325584412,0.6947376728057861,-0.6943646669387817,74115986
31-May-2020 17:58:46.244,0.1319853663444519,27510,74115965,46805,-0.1333831250667572,0.6947299242019653,-0.6943628787994385,74115987
31-May-2020 17:58:47.244,0.13200315833091736,27510,74115965,46805,-0.13340872526168823,0.6947276592254639,-0.6943567991256714,74115988
31-May-2020 17:58:48.244,0.13203340768814087,27510,74115965,46805,-0.13342773914337158,0.6947251558303833,-0.6943495273590088,74115989
31-May-2020 17:58:49.244,0.13206061720848083,27510,74115965,46805,-0.13345488905906677,0.6947165727615356,-0.6943477392196655,74115990
31-May-2020 17:58:50.244,0.13208073377609253,27510,74115965,46805,-0.13348841667175293,0.6947087049484253,-0.6943453550338745,74115991
31-May-2020 17:58:51.244,0.1321132779121399,27510,74115965,46805,-0.1335093379020691,0.6947063207626343,-0.6943376064300537,74115992
31-May-2020 17:58:52.244,0.13213911652565002,27510,74115965,46805,-0.13353177905082703,0.6947060823440552,-0.6943285465240479,74115993
31-May-2020 17:58:53.244,0.13215965032577515,27510,74115965,46805,-0.13356485962867737,0.6946982145309448,-0.6943261623382568,74115994
31-May-2020 17:58:54.244,0.1321861445903778,27510,74115965,46805,-0.13358572125434875,0.6946907043457031,-0.6943246126174927,74115995
31-May-2020 17:58:55.244,0.13221529126167297,27510,74115997,46805,-0.1336090862751007,0.6946882009506226,-0.6943172216415405,74115996
31-May-2020 17:58:56.244,0.13223424553871155,27510,74115997,46805,-0.13363930583000183,0.6946876049041748,-0.6943084001541138,74115997
31-May-2020 17:58:57.244,0.13225820660591125,27510,74115997,46805,-0.13366350531578064,0.6946779489517212,-0.694308876991272,74115998
31-May-2020 17:58:58.244,0.13229012489318848,27510,74115997,46805,-0.1336836814880371,0.6946698427200317,-0.6943070888519287,74115999
31-May-2020 17:58:59.244,0.13230803608894348,27510,74115997,46805,-0.13371217250823975,0.6946694850921631,-0.694298267364502,74116000
31-May-2020 17:59:00.244,0.1323312520980835,27510,74115997,46805,-0.1337355077266693,0.6946663856506348,-0.6942926645278931,74116001
31-May-2020 17:59:01.244,0.13236039876937866,27542,74115997,46805,-0.13375619053840637,0.6946578025817871,-0.6942918300628662,74116002
31-May-2020 17:59:02.244,0.13238832354545593,27542,74115997,46805,-0.13378015160560608,0.6946529150009155,-0.6942868232727051,74116003
31-May-2020 17:59:03.244,0.1324104368686676,27542,74115997,46805,-0.13381218910217285,0.6946533918380737,-0.6942754983901978,74116004
31-May-2020 17:59:04.244,0.13243985176086426,27542,74115997,46805,-0.1338306963443756,0.6946487426757812,-0.6942712068557739,74116005
31-May-2020 17:59:05.244,0.1324678659439087,27542,74115997,46805,-0.13385948538780212,0.6946378946304321,-0.6942712068557739,74116006
31-May-2020 17:59:06.244,0.13248613476753235,27542,74115997,46805,-0.13388845324516296,0.6946359872817993,-0.6942641735076904,74116007
31-May-2020 17:59:07.244,0.13251528143882751,27542,74115997,46805,-0.13391390442848206,0.6946334838867188,-0.694256067276001,74116008
31-May-2020 17:59:08.244,0.13254499435424805,27542,74115997,46805,-0.13393551111221313,0.6946272850036621,-0.6942524909973145,74116009
31-May-2020 17:59:09.244,0.1325654685497284,27542,74115997,46805,-0.13396337628364563,0.6946194171905518,-0.6942510604858398,74116010
31-May-2020 17:59:10.244,0.13258865475654602,27542,74115997,46805,-0.13398972153663635,0.694614052772522,-0.6942465305328369,74116011
31-May-2020 17:59:11.244,0.13261917233467102,27542,74115997,46805,-0.1340092122554779,0.6946122646331787,-0.6942389011383057,74116012
31-May-2020 17:59:12.244,0.13263937830924988,27542,74115997,46805,-0.1340344250202179,0.6946078538894653,-0.6942347288131714,74116013
31-May-2020 17:59:13.244,0.13266196846961975,27542,74115997,46805,-0.13406169414520264,0.6945998668670654,-0.6942328214645386,74116014
31-May-2020 17:59:14.244,0.13269349932670593,27542,74115997,46805,-0.13408440351486206,0.6945961713790894,-0.6942263841629028,74116015
31-May-2020 17:59:15.244,0.1327185332775116,27542,74115997,46805,-0.13411450386047363,0.6945968866348267,-0.6942150592803955,74116016
31-May-2020 17:59:16.244,0.1327398419380188,27542,74115997,46805,-0.13414201140403748,0.6945909261703491,-0.694211483001709,74116017
31-May-2020 17:59:17.244,0.13277268409729004,27542,74115997,46805,-0.13416489958763123,0.6945801973342896,-0.6942117214202881,74116018
31-May-2020 17:59:18.244,0.1327967345714569,27542,74115997,46805,-0.13419193029403687,0.694577693939209,-0.694204568862915,74116019
31-May-2020 17:59:19.244,0.13281765580177307,27542,74115997,46805,-0.13421913981437683,0.6945773363113403,-0.6941955089569092,74116020
31-May-2020 17:59:20.244,0.13284572958946228,27542,74115997,46805,-0.13423994183540344,0.6945688724517822,-0.6941944360733032,74116021
31-May-2020 17:59:21.244,0.13287296891212463,27542,74115997,46805,-0.13426369428634644,0.6945585012435913,-0.6941947937011719,74116022
31-May-2020 17:59:22.244,0.13289400935173035,27542,74115997,46805,-0.1342940628528595,0.6945562362670898,-0.6941872835159302,74116023
31-May-2020 17:59:23.244,0.132918119430542,27542,74115997,46805,-0.13431844115257263,0.6945555210113525,-0.6941787004470825,74116024
31-May-2020 17:59:24.244,0.13295039534568787,27542,74115997,46805,-0.13434115052223206,0.6945459842681885,-0.6941773891448975,74116025
31-May-2020 17:59:25.244,0.13297215104103088,27542,74115997,46805,-0.13436982035636902,0.6945400238037109,-0.6941738128662109,74116026
31-May-2020 17:59:26.244,0.1329955756664276,27542,74115997,46805,-0.13439545035362244,0.6945401430130005,-0.6941641569137573,74116027
31-May-2020 17:59:27.244,0.13302329182624817,27542,74116029,46805,-0.13441523909568787,0.6945368051528931,-0.6941583156585693,74116028
31-May-2020 17:59:28.244,0.13304930925369263,27542,74116029,46805,-0.1344420313835144,0.6945297718048096,-0.694155216217041,74116029
31-May-2020 17:59:29.244,0.13307130336761475,27542,74116029,46805,-0.13446873426437378,0.6945241689682007,-0.6941518783569336,74116030
31-May-2020 17:59:30.244,0.1330997347831726,27542,74116029,46805,-0.13449540734291077,0.6945211887359619,-0.6941441297531128,74116031
31-May-2020 17:59:31.244,0.13312676548957825,27542,74116029,46805,-0.1345151662826538,0.694516658782959,-0.6941395998001099,74116032
31-May-2020 17:59:32.244,0.13315051794052124,27542,74116029,46805,-0.1345454454421997,0.6945071220397949,-0.6941385269165039,74116033
31-May-2020 17:59:33.244,0.13317453861236572,27574,74116029,46805,-0.1345667541027069,0.6945019960403442,-0.6941348314285278,74116034
31-May-2020 17:59:34.244,0.13319849967956543,27574,74116029,46805,-0.13459041714668274,0.6945011615753174,-0.6941267251968384,74116035
31-May-2020 17:59:35.244,0.1332242786884308,27574,74116029,46805,-0.13462108373641968,0.6944961547851562,-0.6941208839416504,74116036
31-May-2020 17:59:36.244,0.1332484483718872,27574,74116029,46805,-0.1346452236175537,0.6944891214370728,-0.6941184997558594,74116037
31-May-2020 17:59:37.244,0.13327622413635254,27574,74116029,46805,-0.13466662168502808,0.6944835186004639,-0.6941146850585938,74116038
31-May-2020 17:59:38.244,0.1333000659942627,27574,74116029,46805,-0.13469579815864563,0.6944841146469116,-0.6941037178039551,74116039
31-May-2020 17:59:39.244,0.13332578539848328,27574,74116029,46805,-0.13472393155097961,0.6944786310195923,-0.694098949432373,74116040
31-May-2020 17:59:40.244,0.13335582613945007,27574,74116029,46805,-0.13474664092063904,0.6944676637649536,-0.6940997838973999,74116041
31-May-2020 17:59:41.244,0.13337808847427368,27574,74116029,46805,-0.13477396965026855,0.6944644451141357,-0.6940934658050537,74116042
31-May-2020 17:59:42.244,0.13339820504188538,27574,74116029,46805,-0.13479936122894287,0.6944646835327148,-0.6940844058990479,74116043
31-May-2020 17:59:43.244,0.1334274411201477,27574,74116029,46805,-0.13482418656349182,0.6944578886032104,-0.6940807104110718,74116044
31-May-2020 17:59:44.244,0.1334538757801056,27574,74116029,46805,-0.13484671711921692,0.6944475173950195,-0.6940815448760986,74116045
31-May-2020 17:59:45.244,0.13347488641738892,27574,74116029,46805,-0.1348729133605957,0.6944451332092285,-0.6940749883651733,74116046
31-May-2020 17:59:46.244,0.1335049569606781,27574,74116029,46805,-0.13490119576454163,0.6944427490234375,-0.694066047668457,74116047
31-May-2020 17:59:47.244,0.1335296332836151,27574,74116029,46805,-0.13492095470428467,0.6944359540939331,-0.6940642595291138,74116048
31-May-2020 17:59:48.244,0.13355281949043274,27574,74116029,46805,-0.13494497537612915,0.6944283246994019,-0.6940628290176392,74116049
31-May-2020 17:59:49.244,0.13357877731323242,27574,74116029,46805,-0.13497388362884521,0.6944246292114258,-0.6940560340881348,74116050
31-May-2020 17:59:50.244,0.1336052119731903,27574,74116029,46805,-0.13499677181243896,0.6944229602813721,-0.6940478086471558,74116051
31-May-2020 17:59:51.244,0.13363006711006165,27574,74116029,46805,-0.13502347469329834,0.6944174766540527,-0.6940432786941528,74116052
31-May-2020 17:59:52.244,0.13365527987480164,27574,74116029,46805,-0.13505280017852783,0.6944098472595215,-0.6940404176712036,74116053
31-May-2020 17:59:53.244,0.1336844563484192,27574,74116029,46805,-0.13507848978042603,0.6944077014923096,-0.6940321922302246,74116054
31-May-2020 17:59:54.244,0.13370561599731445,27574,74116029,46805,-0.13510411977767944,0.694405198097229,-0.6940256357192993,74116055
31-May-2020 17:59:55.244,0.1337309181690216,27574,74116029,46805,-0.13512659072875977,0.6943972110748291,-0.6940243244171143,74116056
31-May-2020 17:59:56.244,0.13375592231750488,27574,74116029,46805,-0.13515004515647888,0.6943907737731934,-0.6940212249755859,74116057
31-May-2020 17:59:57.244,0.1337796151638031,27574,74116029,46805,-0.1351725161075592,0.6943881511688232,-0.6940149068832397,74116058
31-May-2020 17:59:58.244,0.133802592754364,27574,74116029,46805,-0.13519877195358276,0.6943855285644531,-0.6940079927444458,74116059
31-May-2020 17:59:59.244,0.13383060693740845,27574,74116061,46805,-0.13522186875343323,0.6943752765655518,-0.6940083503723145,74116060
31-May-2020 18:00:00.244,0.13386130332946777,27574,74116061,46805,-0.13525035977363586,0.694366455078125,-0.6940058469772339,74116061
31-May-2020 18:00:01.244,0.13388490676879883,27574,74116061,46805,-0.13527995347976685,0.6943676471710205,-0.6939945220947266,74116062
31-May-2020 18:00:02.244,0.13391053676605225,27574,74116061,46805,-0.13530486822128296,0.694364070892334,-0.6939880847930908,74116063
31-May-2020 18:00:03.244,0.1339385211467743,27574,74116061,46805,-0.1353311836719513,0.6943550109863281,-0.6939867734909058,74116064
31-May-2020 18:00:04.244,0.13396146893501282,27574,74116061,46805,-0.1353548765182495,0.6943484544754028,-0.6939843893051147,74116065
31-May-2020 18:00:05.244,0.1339816451072693,27606,74116061,46805,-0.1353810727596283,0.6943497657775879,-0.6939736604690552,74116066
31-May-2020 18:00:06.244,0.1340067982673645,27606,74116061,46805,-0.1354028582572937,0.6943458318710327,-0.6939685344696045,74116067
31-May-2020 18:00:07.244,0.13403508067131042,27606,74116061,46805,-0.13542595505714417,0.6943376064300537,-0.6939668655395508,74116068
31-May-2020 18:00:08.244,0.13405680656433105,27606,74116061,46805,-0.13545352220535278,0.6943325996398926,-0.6939624547958374,74116069
31-May-2020 18:00:09.244,0.13408547639846802,27606,74116061,46805,-0.1354849636554718,0.6943305730819702,-0.6939526796340942,74116070
31-May-2020 18:00:10.244,0.1341138780117035,27606,74116061,46805,-0.13550755381584167,0.6943258047103882,-0.6939477920532227,74116071
31-May-2020 18:00:11.244,0.13413932919502258,27606,74116061,46805,-0.13553255796432495,0.694316029548645,-0.6939473152160645,74116072
31-May-2020 18:00:12.244,0.13416537642478943,27606,74116061,46805,-0.13556057214736938,0.6943114995956421,-0.6939414739608765,74116073
31-May-2020 18:00:13.244,0.1341894268989563,27606,74116061,46805,-0.1355806291103363,0.6943130493164062,-0.6939314603805542,74116074
31-May-2020 18:00:14.244,0.1342143416404724,27606,74116061,46805,-0.13560950756072998,0.6943062543869019,-0.6939277648925781,74116075
31-May-2020 18:00:15.244,0.13423669338226318,27606,74116061,46805,-0.13563281297683716,0.6942992210388184,-0.6939258575439453,74116076
31-May-2020 18:00:16.244,0.13426247239112854,27606,74116061,46805,-0.13565772771835327,0.6942944526672363,-0.6939208507537842,74116077
31-May-2020 18:00:17.244,0.13428765535354614,27606,74116061,46805,-0.13567930459976196,0.6942939758300781,-0.6939123868942261,74116078
31-May-2020 18:00:18.244,0.1343126893043518,27606,74116061,46805,-0.1357097625732422,0.6942861080169678,-0.6939092874526978,74116079
31-May-2020 18:00:19.244,0.13433927297592163,27606,74116061,46805,-0.13573679327964783,0.6942768096923828,-0.6939082145690918,74116080
31-May-2020 18:00:20.244,0.13436296582221985,27606,74116061,46805,-0.13575506210327148,0.6942752599716187,-0.6939014196395874,74116081
31-May-2020 18:00:21.244,0.13438880443572998,27606,74116061,46805,-0.13578742742538452,0.6942733526229858,-0.693892240524292,74116082
31-May-2020 18:00:22.244,0.13441142439842224,27606,74116061,46805,-0.13580843806266785,0.6942670345306396,-0.6938899755477905,74116083
31-May-2020 18:00:23.244,0.1344381868839264,27606,74116061,46805,-0.13582825660705566,0.694259762763977,-0.6938881874084473,74116084
31-May-2020 18:00:24.244,0.13446521759033203,27606,74116061,46805,-0.13585934042930603,0.6942580938339233,-0.6938785314559937,74116085
31-May-2020 18:00:25.244,0.1344883143901825,27606,74116061,46805,-0.13588470220565796,0.6942569017410278,-0.6938703060150146,74116086
31-May-2020 18:00:26.244,0.13451889157295227,27606,74116061,46805,-0.13590949773788452,0.6942468881607056,-0.6938694715499878,74116087
31-May-2020 18:00:27.244,0.13454243540763855,27606,74116061,46805,-0.1359344720840454,0.694238543510437,-0.6938685178756714,74116088
31-May-2020 18:00:28.244,0.13456591963768005,27606,74116061,46805,-0.13596615195274353,0.6942356824874878,-0.6938601732254028,74116089
31-May-2020 18:00:29.244,0.13459128141403198,27606,74116061,46805,-0.13598820567131042,0.6942344903945923,-0.6938521862030029,74116090
31-May-2020 18:00:30.244,0.1346210539340973,27606,74116061,46805,-0.13601422309875488,0.6942248344421387,-0.6938514709472656,74116091
31-May-2020 18:00:31.244,0.13464415073394775,27606,74116093,46805,-0.1360388696193695,0.694218635559082,-0.6938481330871582,74116092
31-May-2020 18:00:32.244,0.13466617465019226,27606,74116093,46805,-0.13606423139572144,0.6942175626754761,-0.6938397884368896,74116093
31-May-2020 18:00:33.244,0.13469228148460388,27606,74116093,46805,-0.1360839605331421,0.6942156553268433,-0.6938326358795166,74116094
31-May-2020 18:00:34.244,0.13471728563308716,27606,74116093,46805,-0.13610875606536865,0.6942085027694702,-0.693830132484436,74116095
31-May-2020 18:00:35.244,0.13473981618881226,27606,74116093,46805,-0.13613605499267578,0.6942018270492554,-0.6938272714614868,74116096
31-May-2020 18:00:36.244,0.13476741313934326,27606,74116093,46805,-0.1361585557460785,0.6941996812820435,-0.693819522857666,74116097
31-May-2020 18:00:37.244,0.13479438424110413,27638,74116093,46805,-0.13618677854537964,0.6941945552825928,-0.6938138008117676,74116098
31-May-2020 18:00:38.244,0.13481977581977844,27638,74116093,46805,-0.136213481426239,0.6941863298416138,-0.6938121318817139,74116099
31-May-2020 18:00:39.244,0.1348462998867035,27638,74116093,46805,-0.13624152541160583,0.6941803693771362,-0.6938074827194214,74116100
31-May-2020 18:00:40.244,0.13487541675567627,27638,74116093,46805,-0.1362677812576294,0.6941776275634766,-0.6937992572784424,74116101
31-May-2020 18:00:41.244,0.13489553332328796,27638,74116093,46805,-0.1362927258014679,0.6941741704940796,-0.6937940120697021,74116102
31-May-2020 18:00:42.244,0.13492414355278015,27638,74116093,46805,-0.1363186240196228,0.6941646337509155,-0.6937929391860962,74116103
31-May-2020 18:00:43.244,0.13494756817817688,27638,74116093,46805,-0.1363392174243927,0.6941614151000977,-0.6937873363494873,74116104
31-May-2020 18:00:44.244,0.13497033715248108,27638,74116093,46805,-0.13636529445648193,0.6941598653793335,-0.693779468536377,74116105
31-May-2020 18:00:45.244,0.13499271869659424,27638,74116093,46805,-0.13638925552368164,0.6941571235656738,-0.6937732696533203,74116106
31-May-2020 18:00:46.244,0.1350231170654297,27638,74116093,46805,-0.13641461730003357,0.6941460371017456,-0.6937735080718994,74116107
31-May-2020 18:00:47.244,0.13504758477210999,27638,74116093,46805,-0.13643860816955566,0.6941431760787964,-0.6937668323516846,74116108
31-May-2020 18:00:48.244,0.13507020473480225,27638,74116093,46805,-0.13646984100341797,0.6941412687301636,-0.6937578916549683,74116109
31-May-2020 18:00:49.244,0.13510030508041382,27638,74116093,46805,-0.13649195432662964,0.694133996963501,-0.6937549114227295,74116110
31-May-2020 18:00:50.244,0.13512423634529114,27638,74116093,46805,-0.13651353120803833,0.6941250562667847,-0.693755030632019,74116111
31-May-2020 18:00:51.244,0.1351453959941864,27638,74116093,46805,-0.13654011487960815,0.694123387336731,-0.6937475204467773,74116112
31-May-2020 18:00:52.244,0.13517427444458008,27638,74116093,46805,-0.13656646013259888,0.6941204071044922,-0.693739652633667,74116113
31-May-2020 18:00:53.244,0.13520249724388123,27638,74116093,46805,-0.13658758997917175,0.6941136121749878,-0.6937366724014282,74116114
31-May-2020 18:00:54.244,0.13522383570671082,27638,74116093,46805,-0.1366189420223236,0.6941062211990356,-0.6937339305877686,74116115
31-May-2020 18:00:55.244,0.13524913787841797,27638,74116093,46805,-0.13664501905441284,0.6941033601760864,-0.6937267780303955,74116116
31-May-2020 18:00:56.244,0.13527947664260864,27638,74116093,46805,-0.13666263222694397,0.6941002607345581,-0.6937203407287598,74116117
31-May-2020 18:00:57.244,0.1353032886981964,27638,74116093,46805,-0.13669487833976746,0.6940935850143433,-0.6937161684036255,74116118
31-May-2020 18:00:58.244,0.13532352447509766,27638,74116093,46805,-0.13672542572021484,0.6940873861312866,-0.6937124729156494,74116119
31-May-2020 18:00:59.244,0.13535448908805847,27638,74116093,46805,-0.13673898577690125,0.6940821409225464,-0.6937086582183838,74116120
31-May-2020 18:01:00.244,0.1353759467601776,27638,74116093,46805,-0.13676053285598755,0.6940815448760986,-0.693700909614563,74116121
31-May-2020 18:01:01.244,0.13539481163024902,27638,74116093,46805,-0.13679736852645874,0.6940751075744629,-0.6936966180801392,74116122
31-May-2020 18:01:02.244,0.13542678952217102,27638,74116093,46805,-0.136814147233963,0.6940659284591675,-0.6936963796615601,74116123
31-May-2020 18:01:03.244,0.13545772433280945,27638,74116125,46799,-0.13683578372001648,0.6940628290176392,-0.6936887502670288,74116124
31-May-2020 18:01:04.244,0.135473370552063,27638,74116125,46799,-0.13687467575073242,0.6940611600875854,-0.693679690361023,74116125
31-May-2020 18:01:05.244,0.13550326228141785,27638,74116125,46799,-0.13689985871315002,0.6940516233444214,-0.6936784982681274,74116126
31-May-2020 18:01:06.244,0.1355377733707428,27638,74116125,46799,-0.13691788911819458,0.6940431594848633,-0.6936768293380737,74116127
31-May-2020 18:01:07.244,0.13555356860160828,27638,74116125,46799,-0.13694873452186584,0.6940439939498901,-0.6936668157577515,74116128
31-May-2020 18:01:08.244,0.13557782769203186,27638,74116125,46799,-0.1369786262512207,0.6940406560897827,-0.6936594247817993,74116129
31-May-2020 18:01:09.244,0.1356109380722046,27670,74116125,46799,-0.13698840141296387,0.6940313577651978,-0.6936599016189575,74116130
31-May-2020 18:01:10.244,0.13563001155853271,27670,74116125,46799,-0.13701623678207397,0.6940276622772217,-0.6936550140380859,74116131
31-May-2020 18:01:11.244,0.13565117120742798,27670,74116125,46799,-0.13705065846443176,0.6940268278121948,-0.6936445236206055,74116132
31-May-2020 18:01:12.244,0.13568678498268127,27670,74116125,46799,-0.13706472516059875,0.6940197944641113,-0.6936420202255249,74116133
31-May-2020 18:01:13.244,0.13571080565452576,27670,74116125,46799,-0.13708829879760742,0.6940118074417114,-0.6936405897140503,74116134
31-May-2020 18:01:14.244,0.13572844862937927,27670,74116125,46799,-0.13712888956069946,0.6940056085586548,-0.6936353445053101,74116135
31-May-2020 18:01:15.244,0.13575860857963562,27670,74116125,46799,-0.13714805245399475,0.6940020322799683,-0.693629264831543,74116136
31-May-2020 18:01:16.244,0.1357899308204651,27670,74116125,46799,-0.13716912269592285,0.6939966678619385,-0.6936243772506714,74116137
31-May-2020 18:01:17.244,0.13580596446990967,27670,74116125,46799,-0.13720306754112244,0.6939922571182251,-0.6936190128326416,74116138
31-May-2020 18:01:18.244,0.1358337104320526,27670,74116125,46799,-0.13722985982894897,0.6939866542816162,-0.6936137676239014,74116139
31-May-2020 18:01:19.244,0.13586512207984924,27670,74116125,46799,-0.13724446296691895,0.6939840316772461,-0.693606972694397,74116140
31-May-2020 18:01:20.244,0.1358867883682251,27670,74116125,46799,-0.13727891445159912,0.6939791440963745,-0.6936010122299194,74116141
31-May-2020 18:01:21.244,0.13590681552886963,27670,74116125,46799,-0.13730567693710327,0.6939712762832642,-0.6935994625091553,74116142
31-May-2020 18:01:22.244,0.13594073057174683,27670,74116125,46799,-0.13731896877288818,0.6939677000045776,-0.693594217300415,74116143
31-May-2020 18:01:23.244,0.13596343994140625,27670,74116125,46799,-0.13734939694404602,0.6939634084701538,-0.6935878992080688,74116144
31-May-2020 18:01:24.244,0.13598200678825378,27670,74116125,46799,-0.13737919926643372,0.6939597129821777,-0.6935819387435913,74116145
31-May-2020 18:01:25.244,0.13601383566856384,27670,74116125,46799,-0.13739871978759766,0.693950891494751,-0.6935805082321167,74116146
31-May-2020 18:01:26.244,0.1360393762588501,27670,74116125,46799,-0.1374204456806183,0.6939479112625122,-0.6935741901397705,74116147
31-May-2020 18:01:27.244,0.13605710864067078,27670,74116125,46799,-0.13745403289794922,0.6939440965652466,-0.6935681104660034,74116148
31-May-2020 18:01:28.244,0.13608822226524353,27670,74116125,46799,-0.13747870922088623,0.6939350366592407,-0.693566083908081,74116149
31-May-2020 18:01:29.244,0.1361178755760193,27670,74116125,46799,-0.13749530911445618,0.6939300298690796,-0.6935621500015259,74116150
31-May-2020 18:01:30.244,0.1361369788646698,27670,74116125,46799,-0.13753089308738708,0.6939278841018677,-0.6935534477233887,74116151
31-May-2020 18:01:31.244,0.1361599564552307,27670,74116125,46799,-0.1375550925731659,0.693924069404602,-0.6935478448867798,74116152
31-May-2020 18:01:32.244,0.13619175553321838,27670,74116125,46799,-0.13757431507110596,0.6939181089401245,-0.6935437917709351,74116153
31-May-2020 18:01:33.244,0.136213481426239,27670,74116125,46799,-0.13760501146316528,0.6939111948013306,-0.6935403347015381,74116154
31-May-2020 18:01:34.244,0.13623863458633423,27670,74116125,46799,-0.13763433694839478,0.6939092874526978,-0.6935317516326904,74116155
31-May-2020 18:01:35.244,0.1362679898738861,27670,74116157,46805,-0.13765105605125427,0.693903923034668,-0.6935279369354248,74116156
31-May-2020 18:01:36.244,0.13629156351089478,27670,74116157,46805,-0.13767403364181519,0.6938978433609009,-0.6935245990753174,74116157
31-May-2020 18:01:37.244,0.13630884885787964,27670,74116157,46805,-0.1377030909061432,0.6938940286636353,-0.6935193538665771,74116158
31-May-2020 18:01:38.244,0.1363406479358673,27670,74116157,46805,-0.13772457838058472,0.6938910484313965,-0.693511962890625,74116159
31-May-2020 18:01:39.244,0.1363668143749237,27670,74116157,46805,-0.13774743676185608,0.693884015083313,-0.6935092210769653,74116160
31-May-2020 18:01:40.244,0.13638851046562195,27670,74116157,46805,-0.13778156042099,0.6938763856887817,-0.6935058832168579,74116161
31-May-2020 18:01:41.244,0.1364145576953888,27702,74116157,46805,-0.13780412077903748,0.6938706636428833,-0.6935019493103027,74116162
31-May-2020 18:01:42.244,0.1364467740058899,27702,74116157,46805,-0.13782769441604614,0.6938666105270386,-0.6934950351715088,74116163
31-May-2020 18:01:43.244,0.13646972179412842,27702,74116157,46805,-0.13785964250564575,0.6938611268997192,-0.6934893131256104,74116164
31-May-2020 18:01:44.244,0.1364934742450714,27702,74116157,46805,-0.13788607716560364,0.6938562393188477,-0.6934845447540283,74116165
31-May-2020 18:01:45.244,0.1365225911140442,27702,74116157,46805,-0.13791093230247498,0.6938529014587402,-0.6934770345687866,74116166
31-May-2020 18:01:46.244,0.13654479384422302,27702,74116157,46805,-0.1379348337650299,0.6938496828079224,-0.6934710741043091,74116167
31-May-2020 18:01:47.244,0.13656696677207947,27702,74116157,46805,-0.13796114921569824,0.6938434839248657,-0.6934678554534912,74116168
31-May-2020 18:01:48.244,0.13659432530403137,27702,74116157,46805,-0.13798308372497559,0.6938368082046509,-0.6934646368026733,74116169
31-May-2020 18:01:49.244,0.13661962747573853,27702,74116157,46805,-0.1380077302455902,0.6938315629959106,-0.6934601068496704,74116170
31-May-2020 18:01:50.244,0.1366432011127472,27702,74116157,46805,-0.1380360722541809,0.6938279867172241,-0.6934534311294556,74116171
31-May-2020 18:01:51.244,0.1366690993309021,27702,74116157,46805,-0.13806122541427612,0.6938221454620361,-0.6934492588043213,74116172
31-May-2020 18:01:52.244,0.13669568300247192,27702,74116157,46805,-0.1380813717842102,0.6938138008117676,-0.6934481859207153,74116173
31-May-2020 18:01:53.244,0.13671669363975525,27702,74116157,46805,-0.13810807466506958,0.6938115358352661,-0.6934410333633423,74116174
31-May-2020 18:01:54.244,0.13674452900886536,27702,74116157,46805,-0.13813772797584534,0.6938081979751587,-0.6934331655502319,74116175
31-May-2020 18:01:55.244,0.1367720663547516,27702,74116157,46805,-0.13816002011299133,0.6938023567199707,-0.6934291124343872,74116176
31-May-2020 18:01:56.244,0.1367964744567871,27702,74116157,46805,-0.13818883895874023,0.6937971115112305,-0.693423867225647,74116177
31-May-2020 18:01:57.244,0.13682052493095398,27702,74116157,46805,-0.1382138729095459,0.6937947273254395,-0.6934163570404053,74116178
31-May-2020 18:01:58.244,0.13684996962547302,27702,74116157,46805,-0.13823866844177246,0.6937903165817261,-0.6934100389480591,74116179
31-May-2020 18:01:59.244,0.1368759572505951,27702,74116157,46805,-0.138265460729599,0.6937824487686157,-0.6934076547622681,74116180
31-May-2020 18:02:00.244,0.1368982493877411,27702,74116157,46805,-0.1382887065410614,0.6937782764434814,-0.6934027671813965,74116181
31-May-2020 18:02:01.244,0.13692310452461243,27702,74116157,46805,-0.1383134126663208,0.6937742233276367,-0.6933966875076294,74116182
31-May-2020 18:02:02.244,0.13694888353347778,27702,74116157,46805,-0.13833799958229065,0.6937681436538696,-0.6933927536010742,74116183
31-May-2020 18:02:03.244,0.1369704008102417,27702,74116157,46805,-0.13836124539375305,0.6937597990036011,-0.693392276763916,74116184
31-May-2020 18:02:04.244,0.1369951367378235,27702,74116157,46805,-0.13839071989059448,0.6937544345855713,-0.6933869123458862,74116185
31-May-2020 18:02:05.244,0.13702502846717834,27702,74116157,46805,-0.13841450214385986,0.6937503814697266,-0.6933802366256714,74116186
31-May-2020 18:02:06.244,0.13704723119735718,27702,74116157,46805,-0.1384410858154297,0.6937472820281982,-0.6933737993240356,74116187
31-May-2020 18:02:07.244,0.1370725929737091,27702,74116189,46805,-0.13847148418426514,0.693740725517273,-0.6933693885803223,74116188
31-May-2020 18:02:08.244,0.13710016012191772,27702,74116189,46805,-0.13849452137947083,0.693737268447876,-0.6933624744415283,74116189
31-May-2020 18:02:09.244,0.1371287703514099,27702,74116189,46805,-0.13852211833000183,0.693732500076294,-0.6933560371398926,74116190
31-May-2020 18:02:10.244,0.1371498703956604,27702,74116189,46805,-0.13854452967643738,0.6937263011932373,-0.6933537721633911,74116191
31-May-2020 18:02:11.244,0.1371738314628601,27702,74116189,46805,-0.1385674774646759,0.6937214136123657,-0.6933491230010986,74116192
31-May-2020 18:02:12.244,0.13720190525054932,27702,74116189,46805,-0.13859429955482483,0.6937156915664673,-0.6933441162109375,74116193
31-May-2020 18:02:13.244,0.1372259259223938,27734,74116189,46805,-0.13861411809921265,0.693712592124939,-0.6933385133743286,74116194
31-May-2020 18:02:14.244,0.13724827766418457,27734,74116189,46805,-0.13864263892173767,0.6937060356140137,-0.6933351755142212,74116195
31-May-2020 18:02:15.244,0.13727596402168274,27734,74116189,46805,-0.13866674900054932,0.6936981678009033,-0.6933324337005615,74116196
31-May-2020 18:02:16.244,0.13729974627494812,27734,74116189,46805,-0.13869091868400574,0.6936943531036377,-0.6933267116546631,74116197
31-May-2020 18:02:17.244,0.13732364773750305,27734,74116189,46805,-0.1387193202972412,0.6936908960342407,-0.6933200359344482,74116198
31-May-2020 18:02:18.244,0.1373482346534729,27734,74116189,46805,-0.1387423872947693,0.6936848163604736,-0.6933162212371826,74116199
31-May-2020 18:02:19.244,0.1373731791973114,27734,74116189,46805,-0.13876575231552124,0.693679690361023,-0.6933120489120483,74116200
31-May-2020 18:02:20.244,0.13740050792694092,27734,74116189,46805,-0.1387975513935089,0.6936752796173096,-0.6933043003082275,74116201
31-May-2020 18:02:21.244,0.13742604851722717,27734,74116189,46805,-0.13882160186767578,0.6936712265014648,-0.6932985782623291,74116202
31-May-2020 18:02:22.244,0.13745638728141785,27734,74116189,46805,-0.13884535431861877,0.6936652660369873,-0.6932939291000366,74116203
31-May-2020 18:02:23.244,0.13748136162757874,27734,74116189,46805,-0.13887804746627808,0.6936590671539307,-0.6932884454727173,74116204
31-May-2020 18:02:24.244,0.13750118017196655,27734,74116189,46805,-0.1388985514640808,0.6936553716659546,-0.6932841539382935,74116205
31-May-2020 18:02:25.244,0.13752961158752441,27734,74116189,46805,-0.13892176747322083,0.6936509609222412,-0.6932783126831055,74116206
31-May-2020 18:02:26.244,0.1375541388988495,27734,74116189,46805,-0.13894355297088623,0.6936458349227905,-0.6932744979858398,74116207
31-May-2020 18:02:27.244,0.13757362961769104,27734,74116189,46805,-0.1389698088169098,0.6936402320861816,-0.6932706832885742,74116208
31-May-2020 18:02:28.244,0.13760200142860413,27734,74116189,46805,-0.13899454474449158,0.6936370134353638,-0.6932631731033325,74116209
31-May-2020 18:02:29.244,0.1376286745071411,27734,74116189,46805,-0.13901576399803162,0.6936308145523071,-0.6932599544525146,74116210
31-May-2020 18:02:30.244,0.13765111565589905,27734,74116189,46805,-0.13904732465744019,0.6936230659484863,-0.6932568550109863,74116211
31-May-2020 18:02:31.244,0.13767963647842407,27734,74116189,46805,-0.13907480239868164,0.6936179399490356,-0.6932508945465088,74116212
31-May-2020 18:02:32.244,0.1377072036266327,27734,74116189,46805,-0.13909775018692017,0.6936143636703491,-0.6932443380355835,74116213
31-May-2020 18:02:33.244,0.1377318799495697,27734,74116189,46805,-0.1391252875328064,0.693609356880188,-0.6932390928268433,74116214
31-May-2020 18:02:34.244,0.13775420188903809,27734,74116189,46805,-0.1391521394252777,0.6936038732528687,-0.6932348012924194,74116215
31-May-2020 18:02:35.244,0.13778191804885864,27734,74116189,46805,-0.1391734778881073,0.6935981512069702,-0.6932307481765747,74116216
31-May-2020 18:02:36.244,0.13780677318572998,27734,74116189,46805,-0.1391979455947876,0.6935951709747314,-0.6932239532470703,74116217
31-May-2020 18:02:37.244,0.13782921433448792,27734,74116189,46805,-0.13922595977783203,0.693590521812439,-0.6932185888290405,74116218
31-May-2020 18:02:38.244,0.13785752654075623,27734,74116189,46805,-0.13924884796142578,0.6935840845108032,-0.6932146549224854,74116219
31-May-2020 18:02:39.244,0.1378806233406067,27734,74116221,46799,-0.13926899433135986,0.6935791969299316,-0.6932109594345093,74116220
31-May-2020 18:02:40.244,0.13790398836135864,27734,74116221,46799,-0.1392982006072998,0.6935752630233765,-0.6932041645050049,74116221
31-May-2020 18:02:41.244,0.13793179392814636,27734,74116221,46799,-0.13932612538337708,0.6935675144195557,-0.6932008266448975,74116222
31-May-2020 18:02:42.244,0.13795822858810425,27734,74116221,46799,-0.13934817910194397,0.6935626268386841,-0.693196177482605,74116223
31-May-2020 18:02:43.244,0.1379815936088562,27734,74116221,46799,-0.13937634229660034,0.6935580968856812,-0.6931904554367065,74116224
31-May-2020 18:02:44.244,0.13800805807113647,27734,74116221,46799,-0.1394042670726776,0.6935535669326782,-0.6931840181350708,74116225
31-May-2020 18:02:45.244,0.13803306221961975,27766,74116221,46799,-0.13942620158195496,0.693548321723938,-0.6931799650192261,74116226
31-May-2020 18:02:46.244,0.13805484771728516,27766,74116221,46799,-0.1394467055797577,0.6935423612594604,-0.6931771039962769,74116227
31-May-2020 18:02:47.244,0.1380806267261505,27766,74116221,46799,-0.1394696831703186,0.6935396194458008,-0.6931701898574829,74116228
31-May-2020 18:02:48.244,0.1381075084209442,27766,74116221,46799,-0.13950026035308838,0.6935348510742188,-0.6931635141372681,74116229
31-May-2020 18:02:49.244,0.13813340663909912,27766,74116221,46799,-0.13952529430389404,0.6935282945632935,-0.6931599378585815,74116230
31-May-2020 18:02:50.244,0.13815763592720032,27766,74116221,46799,-0.13954514265060425,0.693522572517395,-0.6931569576263428,74116231
31-May-2020 18:02:51.244,0.13818660378456116,27766,74116221,46799,-0.13957589864730835,0.6935163736343384,-0.6931509971618652,74116232
31-May-2020 18:02:52.244,0.1382068693637848,27766,74116221,46799,-0.13960805535316467,0.6935122013092041,-0.6931447982788086,74116233
31-May-2020 18:02:53.244,0.1382344663143158,27766,74116221,46799,-0.13962727785110474,0.6935057640075684,-0.6931416988372803,74116234
31-May-2020 18:02:54.244,0.13826340436935425,27766,74116221,46799,-0.139649897813797,0.6934995651245117,-0.6931376457214355,74116235
31-May-2020 18:02:55.244,0.13828206062316895,27766,74116221,46799,-0.13968130946159363,0.6934976577758789,-0.6931295394897461,74116236
31-May-2020 18:02:56.244,0.13830867409706116,27766,74116221,46799,-0.13970297574996948,0.6934939622879028,-0.6931235790252686,74116237
31-May-2020 18:02:57.244,0.13833612203598022,27766,74116221,46799,-0.13972055912017822,0.6934868097305298,-0.6931215524673462,74116238
31-May-2020 18:02:58.244,0.13836032152175903,27766,74116221,46799,-0.13975757360458374,0.6934818029403687,-0.6931145191192627,74116239
31-May-2020 18:02:59.244,0.13838204741477966,27766,74116221,46799,-0.13978317379951477,0.6934792995452881,-0.6931074857711792,74116240
31-May-2020 18:03:00.244,0.13841509819030762,27766,74116221,46799,-0.13980147242546082,0.6934715509414673,-0.6931051015853882,74116241
31-May-2020 18:03:01.244,0.13843849301338196,27766,74116221,46799,-0.13982924818992615,0.6934640407562256,-0.6931020021438599,74116242
31-May-2020 18:03:02.244,0.1384582221508026,27766,74116221,46799,-0.13986125588417053,0.6934612989425659,-0.6930942535400391,74116243
31-May-2020 18:03:03.244,0.13848978281021118,27766,74116221,46799,-0.13987791538238525,0.6934566497802734,-0.6930893659591675,74116244
31-May-2020 18:03:04.244,0.138514906167984,27766,74116221,46799,-0.13989967107772827,0.6934531927108765,-0.6930835247039795,74116245
31-May-2020 18:03:05.244,0.13853245973587036,27766,74116221,46799,-0.13993319869041443,0.6934466361999512,-0.6930798292160034,74116246
31-May-2020 18:03:06.244,0.1385645568370819,27766,74116221,46799,-0.1399548351764679,0.6934407949447632,-0.6930747032165527,74116247
31-May-2020 18:03:07.244,0.13859382271766663,27766,74116221,46799,-0.1399793028831482,0.6934342384338379,-0.693070650100708,74116248
31-May-2020 18:03:08.244,0.1386127769947052,27766,74116221,46799,-0.14001640677452087,0.6934289932250977,-0.6930643320083618,74116249
31-May-2020 18:03:09.244,0.138639897108078,27766,74116221,46799,-0.14003896713256836,0.6934220790863037,-0.693061351776123,74116250
31-May-2020 18:03:10.244,0.13867142796516418,27766,74116221,46799,-0.1400536596775055,0.6934167146682739,-0.6930574178695679,74116251
31-May-2020 18:03:11.244,0.13868960738182068,27766,74116253,46812,-0.14009055495262146,0.6934140920639038,-0.6930490732192993,74116252
31-May-2020 18:03:12.244,0.1387118399143219,27766,74116253,46812,-0.1401166319847107,0.6934109926223755,-0.6930423974990845,74116253
31-May-2020 18:03:13.244,0.13874545693397522,27766,74116253,46812,-0.14012441039085388,0.6934021711349487,-0.6930428743362427,74116254
31-May-2020 18:03:14.244,0.1387639045715332,27766,74116253,46812,-0.1401555836200714,0.6934000253677368,-0.6930351257324219,74116255
31-May-2020 18:03:15.244,0.13878470659255981,27766,74116253,46812,-0.14019080996513367,0.6933993101119995,-0.693024754524231,74116256
31-May-2020 18:03:16.244,0.13882112503051758,27766,74116253,46812,-0.14020481705665588,0.693388819694519,-0.6930249929428101,74116257
31-May-2020 18:03:17.244,0.13884636759757996,27798,74116253,46812,-0.14023426175117493,0.693381667137146,-0.6930210590362549,74116258
31-May-2020 18:03:18.244,0.1388641595840454,27798,74116253,46812,-0.1402740180492401,0.6933803558349609,-0.6930110454559326,74116259
31-May-2020 18:03:19.244,0.13889607787132263,27798,74116253,46812,-0.14028841257095337,0.6933754682540894,-0.6930063962936401,74116260
31-May-2020 18:03:20.244,0.1389278769493103,27798,74116253,46812,-0.1403096616268158,0.6933666467666626,-0.6930046081542969,74116261
31-May-2020 18:03:21.244,0.13894018530845642,27798,74116253,46812,-0.1403423547744751,0.6933636665344238,-0.6929985284805298,74116262
31-May-2020 18:03:22.244,0.13896718621253967,27798,74116253,46812,-0.14036479592323303,0.6933598518371582,-0.6929919719696045,74116263
31-May-2020 18:03:23.244,0.13900086283683777,27798,74116253,46812,-0.1403820812702179,0.6933532953262329,-0.6929882764816284,74116264
31-May-2020 18:03:24.244,0.13901585340499878,27798,74116253,46812,-0.1404145061969757,0.6933482885360718,-0.6929841041564941,74116265
31-May-2020 18:03:25.244,0.13903987407684326,27798,74116253,46812,-0.14043641090393066,0.6933416128158569,-0.692981481552124,74116266
31-May-2020 18:03:26.244,0.13907262682914734,27798,74116253,46812,-0.14045700430870056,0.6933379173278809,-0.6929744482040405,74116267
31-May-2020 18:03:27.244,0.1390928328037262,27798,74116253,46812,-0.14048981666564941,0.6933338642120361,-0.6929677724838257,74116268
31-May-2020 18:03:28.244,0.13911393284797668,27798,74116253,46812,-0.14051640033721924,0.6933284997940063,-0.6929632425308228,74116269
31-May-2020 18:03:29.244,0.13914859294891357,27798,74116253,46812,-0.1405346691608429,0.6933199167251587,-0.6929610967636108,74116270
31-May-2020 18:03:30.244,0.1391724944114685,27798,74116253,46812,-0.1405666172504425,0.6933192014694214,-0.6929507255554199,74116271
31-May-2020 18:03:31.244,0.13918966054916382,27798,74116253,46812,-0.1405956745147705,0.6933143138885498,-0.692946195602417,74116272
31-May-2020 18:03:32.244,0.13922402262687683,27798,74116253,46812,-0.1406129002571106,0.693305492401123,-0.6929447650909424,74116273
31-May-2020 18:03:33.244,0.1392509639263153,27798,74116253,46812,-0.1406383514404297,0.6932996511459351,-0.6929401159286499,74116274
31-May-2020 18:03:34.244,0.13926491141319275,27798,74116253,46812,-0.14067059755325317,0.6932985782623291,-0.6929316520690918,74116275
31-May-2020 18:03:35.244,0.13929671049118042,27798,74116253,46812,-0.14068862795829773,0.6932920217514038,-0.6929281949996948,74116276
31-May-2020 18:03:36.244,0.13932457566261292,27798,74116253,46812,-0.1407049596309662,0.6932845115661621,-0.6929270029067993,74116277
31-May-2020 18:03:37.244,0.1393420398235321,27798,74116253,46812,-0.14074328541755676,0.6932810544967651,-0.6929190158843994,74116278
31-May-2020 18:03:38.244,0.13937124609947205,27798,74116253,46812,-0.14077138900756836,0.6932780742645264,-0.6929104328155518,74116279
31-May-2020 18:03:39.244,0.1394042670726776,27798,74116253,46812,-0.1407863199710846,0.6932710409164429,-0.6929078102111816,74116280
31-May-2020 18:03:40.244,0.13942143321037292,27798,74116253,46812,-0.14081791043281555,0.6932662725448608,-0.6929025650024414,74116281
31-May-2020 18:03:41.244,0.13944336771965027,27798,74116253,46812,-0.14084789156913757,0.6932625770568848,-0.6928960084915161,74116282
31-May-2020 18:03:42.244,0.13947898149490356,27798,74116253,46812,-0.14086294174194336,0.6932570934295654,-0.6928912401199341,74116283
31-May-2020 18:03:43.244,0.13950034976005554,27798,74116285,46799,-0.1408914029598236,0.6932523250579834,-0.6928858757019043,74116284
31-May-2020 18:03:44.244,0.13952040672302246,27798,74116285,46799,-0.1409223973751068,0.6932454109191895,-0.6928824186325073,74116285
31-May-2020 18:03:45.244,0.13955026865005493,27798,74116285,46799,-0.14093941450119019,0.6932412385940552,-0.6928772926330566,74116286
31-May-2020 18:03:46.244,0.13957753777503967,27798,74116285,46799,-0.14096739888191223,0.693236231803894,-0.6928709745407104,74116287
31-May-2020 18:03:47.244,0.13959744572639465,27798,74116285,46799,-0.14100217819213867,0.693230152130127,-0.6928657293319702,74116288
31-May-2020 18:03:48.244,0.13962700963020325,27798,74116285,46799,-0.141017884016037,0.6932250261306763,-0.6928621530532837,74116289
31-May-2020 18:03:49.244,0.13965415954589844,27830,74116285,46799,-0.1410430669784546,0.6932203769683838,-0.692855715751648,74116290
31-May-2020 18:03:50.244,0.13967126607894897,27830,74116285,46799,-0.14107373356819153,0.693218469619751,-0.6928480863571167,74116291
31-May-2020 18:03:51.244,0.13970375061035156,27830,74116285,46799,-0.1410956084728241,0.6932114362716675,-0.6928442716598511,74116292
31-May-2020 18:03:52.244,0.1397324800491333,27830,74116285,46799,-0.14111635088920593,0.6932018995285034,-0.6928437948226929,74116293
31-May-2020 18:03:53.244,0.13975143432617188,27830,74116285,46799,-0.14115139842033386,0.6931993961334229,-0.6928352117538452,74116294
31-May-2020 18:03:54.244,0.1397765576839447,27830,74116285,46799,-0.14117252826690674,0.6931968927383423,-0.6928282976150513,74116295
31-May-2020 18:03:55.244,0.1398075520992279,27830,74116285,46799,-0.14118894934654236,0.6931884288787842,-0.6928272247314453,74116296
31-May-2020 18:03:56.244,0.13982701301574707,27830,74116285,46799,-0.1412249505519867,0.6931836605072021,-0.6928207874298096,74116297
31-May-2020 18:03:57.244,0.13984808325767517,27830,74116285,46799,-0.14124900102615356,0.6931807994842529,-0.6928145885467529,74116298
31-May-2020 18:03:58.244,0.1398802101612091,27830,74116285,46799,-0.14126700162887573,0.6931749582290649,-0.6928102970123291,74116299
31-May-2020 18:03:59.244,0.13990595936775208,27830,74116285,46799,-0.14129570126533508,0.6931687593460083,-0.6928054094314575,74116300
31-May-2020 18:04:00.244,0.13992351293563843,27830,74116285,46799,-0.141325443983078,0.6931637525558472,-0.692800760269165,74116301
31-May-2020 18:04:01.244,0.13995572924613953,27830,74116285,46799,-0.14134594798088074,0.6931591033935547,-0.692794919013977,74116302
31-May-2020 18:04:02.244,0.13998425006866455,27830,74116285,46799,-0.1413733959197998,0.6931535005569458,-0.69278883934021,74116303
31-May-2020 18:04:03.244,0.14000365138053894,27830,74116285,46799,-0.14140155911445618,0.6931478977203369,-0.6927847862243652,74116304
31-May-2020 18:04:04.244,0.14002913236618042,27830,74116285,46799,-0.14141982793807983,0.6931428909301758,-0.6927809715270996,74116305
31-May-2020 18:04:05.244,0.1400575339794159,27830,74116285,46799,-0.14144274592399597,0.6931377649307251,-0.6927758455276489,74116306
31-May-2020 18:04:06.244,0.14007651805877686,27830,74116285,46799,-0.14147090911865234,0.6931334733963013,-0.6927704811096191,74116307
31-May-2020 18:04:07.244,0.14010271430015564,27830,74116285,46799,-0.14149311184883118,0.693128228187561,-0.6927657127380371,74116308
31-May-2020 18:04:08.244,0.14013350009918213,27830,74116285,46799,-0.14151617884635925,0.6931222677230835,-0.6927609443664551,74116309
31-May-2020 18:04:09.244,0.14015427231788635,27830,74116285,46799,-0.14154517650604248,0.6931207180023193,-0.692752480506897,74116310
31-May-2020 18:04:10.244,0.14018163084983826,27830,74116285,46799,-0.1415737271308899,0.6931129693984985,-0.6927485466003418,74116311
31-May-2020 18:04:11.244,0.14021071791648865,27830,74116285,46799,-0.14159464836120605,0.6931073665618896,-0.6927440166473389,74116312
31-May-2020 18:04:12.244,0.14023035764694214,27830,74116285,46799,-0.141623854637146,0.6931020021438599,-0.6927394866943359,74116313
31-May-2020 18:04:13.244,0.1402546465396881,27830,74116285,46799,-0.14165112376213074,0.6930989027023315,-0.6927322149276733,74116314
31-May-2020 18:04:14.244,0.14028695225715637,27830,74116285,46799,-0.1416735053062439,0.6930924654006958,-0.6927274465560913,74116315
31-May-2020 18:04:15.244,0.14030587673187256,27830,74116317,46805,-0.14169886708259583,0.693085789680481,-0.6927250623703003,74116316
31-May-2020 18:04:16.244,0.1403307318687439,27830,74116317,46805,-0.14172658324241638,0.6930804252624512,-0.6927198171615601,74116317
31-May-2020 18:04:17.244,0.14036056399345398,27830,74116317,46805,-0.14174652099609375,0.6930763721466064,-0.692713737487793,74116318
31-May-2020 18:04:18.244,0.14038249850273132,27830,74116317,46805,-0.14177119731903076,0.6930694580078125,-0.6927112340927124,74116319
31-May-2020 18:04:19.244,0.14040455222129822,27830,74116317,46805,-0.14180061221122742,0.69306480884552,-0.6927051544189453,74116320
31-May-2020 18:04:20.244,0.14043402671813965,27830,74116317,46805,-0.14182335138320923,0.693061351776123,-0.6926982402801514,74116321
31-May-2020 18:04:21.244,0.14045947790145874,27862,74116317,46805,-0.14184316992759705,0.6930574178695679,-0.692692756652832,74116322
31-May-2020 18:04:22.244,0.1404828429222107,27862,74116317,46805,-0.14187386631965637,0.6930503845214844,-0.6926887035369873,74116323
31-May-2020 18:04:23.244,0.14051109552383423,27862,74116317,46805,-0.14190134406089783,0.6930443048477173,-0.6926834583282471,74116324
31-May-2020 18:04:24.245,0.1405370533466339,27862,74116317,46805,-0.14192289113998413,0.6930420398712158,-0.6926764249801636,74116325
31-May-2020 18:04:25.245,0.14056235551834106,27862,74116317,46805,-0.14195328950881958,0.6930363178253174,-0.692670464515686,74116326
31-May-2020 18:04:26.245,0.14058640599250793,27862,74116317,46805,-0.14197957515716553,0.6930286884307861,-0.6926677227020264,74116327
31-May-2020 18:04:27.245,0.1406143605709076,27862,74116317,46805,-0.1420009732246399,0.6930223703384399,-0.6926640272140503,74116328
31-May-2020 18:04:28.245,0.14063701033592224,27862,74116317,46805,-0.14202767610549927,0.6930191516876221,-0.6926572322845459,74116329
31-May-2020 18:04:29.245,0.14065754413604736,27862,74116317,46805,-0.14205321669578552,0.6930158138275146,-0.6926510334014893,74116330
31-May-2020 18:04:30.245,0.14068743586540222,27862,74116317,46805,-0.14207211136817932,0.693006157875061,-0.6926507949829102,74116331
31-May-2020 18:04:31.245,0.14071127772331238,27862,74116317,46805,-0.14210009574890137,0.6930009126663208,-0.6926456689834595,74116332
31-May-2020 18:04:32.245,0.14073780179023743,27862,74116317,46805,-0.1421266794204712,0.6929980516433716,-0.6926374435424805,74116333
31-May-2020 18:04:33.245,0.14076581597328186,27862,74116317,46805,-0.14214953780174255,0.6929914951324463,-0.692633867263794,74116334
31-May-2020 18:04:34.245,0.14079275727272034,27862,74116317,46805,-0.14217686653137207,0.6929854154586792,-0.6926287412643433,74116335
31-May-2020 18:04:35.245,0.14081329107284546,27862,74116317,46805,-0.14220699667930603,0.6929824352264404,-0.6926215887069702,74116336
31-May-2020 18:04:36.245,0.14084085822105408,27862,74116317,46805,-0.1422293782234192,0.6929805278778076,-0.6926131248474121,74116337
31-May-2020 18:04:37.245,0.14086657762527466,27862,74116317,46805,-0.14225473999977112,0.6929734945297241,-0.6926097869873047,74116338
31-May-2020 18:04:38.245,0.14088797569274902,27862,74116317,46805,-0.14228549599647522,0.6929671764373779,-0.6926053762435913,74116339
31-May-2020 18:04:39.245,0.14091643691062927,27862,74116317,46805,-0.1423095464706421,0.6929608583450317,-0.6926010847091675,74116340
31-May-2020 18:04:40.245,0.14094412326812744,27862,74116317,46805,-0.1423293650150299,0.6929576396942139,-0.6925945281982422,74116341
31-May-2020 18:04:41.245,0.14096421003341675,27862,74116317,46805,-0.14235612750053406,0.6929506063461304,-0.6925921440124512,74116342
31-May-2020 18:04:42.245,0.14099019765853882,27862,74116317,46805,-0.14238443970680237,0.6929435729980469,-0.6925878524780273,74116343
31-May-2020 18:04:43.245,0.14101630449295044,27862,74116317,46805,-0.14240309596061707,0.6929394006729126,-0.6925829648971558,74116344
31-May-2020 18:04:44.245,0.1410405933856964,27862,74116317,46805,-0.14243048429489136,0.6929349899291992,-0.6925764083862305,74116345
31-May-2020 18:04:45.245,0.14106357097625732,27862,74116317,46805,-0.1424584984779358,0.6929291486740112,-0.6925718784332275,74116346
31-May-2020 18:04:46.245,0.1410924792289734,27862,74116317,46805,-0.14248105883598328,0.6929236650466919,-0.6925668716430664,74116347
31-May-2020 18:04:47.245,0.14111855626106262,27862,74116349,46805,-0.14250656962394714,0.6929200887680054,-0.6925598382949829,74116348
31-May-2020 18:04:48.245,0.14114204049110413,27862,74116349,46805,-0.1425352692604065,0.692916989326477,-0.6925524473190308,74116349
31-May-2020 18:04:49.245,0.14116978645324707,27862,74116349,46805,-0.14256000518798828,0.6929094791412354,-0.6925492286682129,74116350
31-May-2020 18:04:50.245,0.14119306206703186,27862,74116349,46805,-0.14258432388305664,0.6929031610488892,-0.6925458908081055,74116351
31-May-2020 18:04:51.245,0.14121481776237488,27862,74116349,46805,-0.14261338114738464,0.6929017305374146,-0.6925368309020996,74116352
31-May-2020 18:04:52.245,0.14124169945716858,27862,74116349,46805,-0.1426331102848053,0.6928967237472534,-0.6925324201583862,74116353
31-May-2020 18:04:53.245,0.14126944541931152,27894,74116349,46805,-0.14266279339790344,0.6928877830505371,-0.692529559135437,74116354
31-May-2020 18:04:54.245,0.1412937045097351,27894,74116349,46805,-0.14269030094146729,0.692882776260376,-0.6925239562988281,74116355
31-May-2020 18:04:55.245,0.14131978154182434,27894,74116349,46805,-0.1427113115787506,0.6928771734237671,-0.6925199031829834,74116356
31-May-2020 18:04:56.245,0.14134687185287476,27894,74116349,46805,-0.14273512363433838,0.6928725242614746,-0.6925140619277954,74116357
31-May-2020 18:04:57.245,0.1413678526878357,27894,74116349,46805,-0.14276123046875,0.6928668022155762,-0.6925101280212402,74116358
31-May-2020 18:04:58.245,0.14139384031295776,27894,74116349,46805,-0.14278581738471985,0.6928614377975464,-0.6925052404403687,74116359
31-May-2020 18:04:59.245,0.14142006635665894,27894,74116349,46805,-0.1428106129169464,0.6928600072860718,-0.6924962997436523,74116360
31-May-2020 18:05:00.245,0.1414455771446228,27894,74116349,46805,-0.14284110069274902,0.6928540468215942,-0.692490816116333,74116361
31-May-2020 18:05:01.245,0.1414717137813568,27894,74116349,46805,-0.142869770526886,0.6928472518920898,-0.6924859285354614,74116362
31-May-2020 18:05:02.245,0.14149895310401917,27894,74116349,46805,-0.14289486408233643,0.6928404569625854,-0.6924819946289062,74116363
31-May-2020 18:05:03.245,0.14152273535728455,27894,74116349,46805,-0.14291685819625854,0.6928387880325317,-0.6924744844436646,74116364
31-May-2020 18:05:04.245,0.1415453851222992,27894,74116349,46805,-0.14294424653053284,0.6928335428237915,-0.6924693584442139,74116365
31-May-2020 18:05:05.245,0.1415700912475586,27894,74116349,46805,-0.1429654359817505,0.6928259134292603,-0.6924675703048706,74116366
31-May-2020 18:05:06.245,0.14159661531448364,27894,74116349,46805,-0.14298945665359497,0.69282066822052,-0.6924624443054199,74116367
31-May-2020 18:05:07.245,0.1416180431842804,27894,74116349,46805,-0.14301064610481262,0.6928195953369141,-0.6924549341201782,74116368
31-May-2020 18:05:08.245,0.14164578914642334,27894,74116349,46805,-0.14303690195083618,0.6928120851516724,-0.6924511194229126,74116369
31-May-2020 18:05:09.245,0.14167141914367676,27894,74116349,46805,-0.14306139945983887,0.6928035020828247,-0.692449688911438,74116370
31-May-2020 18:05:10.245,0.14169839024543762,27894,74116349,46805,-0.1430891752243042,0.6928001642227173,-0.6924413442611694,74116371
31-May-2020 18:05:11.245,0.1417245864868164,27894,74116349,46805,-0.14311710000038147,0.6927962303161621,-0.6924344301223755,74116372
31-May-2020 18:05:12.245,0.1417529284954071,27894,74116349,46805,-0.14314571022987366,0.6927887201309204,-0.6924301385879517,74116373
31-May-2020 18:05:13.245,0.14177298545837402,27894,74116349,46805,-0.14317244291305542,0.6927845478057861,-0.6924247741699219,74116374
31-May-2020 18:05:14.245,0.14179721474647522,27894,74116349,46805,-0.14319810271263123,0.6927810907363892,-0.6924179792404175,74116375
31-May-2020 18:05:15.245,0.14181923866271973,27894,74116349,46805,-0.1432155966758728,0.6927777528762817,-0.6924132108688354,74116376
31-May-2020 18:05:16.245,0.14184531569480896,27894,74116349,46805,-0.14324581623077393,0.6927708387374878,-0.6924084424972534,74116377
31-May-2020 18:05:17.245,0.14186862111091614,27894,74116349,46805,-0.14326834678649902,0.6927653551101685,-0.6924046277999878,74116378
31-May-2020 18:05:18.245,0.1418973207473755,27894,74116349,46805,-0.14329063892364502,0.6927595138549805,-0.6923995018005371,74116379
31-May-2020 18:05:19.245,0.14192447066307068,27894,74116381,46799,-0.1433175802230835,0.6927547454833984,-0.69239342212677,74116380
31-May-2020 18:05:20.245,0.1419476866722107,27894,74116381,46799,-0.1433447301387787,0.6927491426467896,-0.6923882961273193,74116381
31-May-2020 18:05:21.245,0.14197450876235962,27894,74116381,46799,-0.14336726069450378,0.6927436590194702,-0.6923836469650269,74116382
31-May-2020 18:05:22.245,0.14199993014335632,27894,74116381,46799,-0.14339101314544678,0.6927393674850464,-0.692378044128418,74116383
31-May-2020 18:05:23.245,0.14202290773391724,27894,74116381,46799,-0.14342013001441956,0.6927362680435181,-0.6923707723617554,74116384
31-May-2020 18:05:24.245,0.14205139875411987,27894,74116381,46799,-0.1434483528137207,0.6927295923233032,-0.6923655271530151,74116385
31-May-2020 18:05:25.245,0.14207708835601807,27926,74116381,46799,-0.14347511529922485,0.6927248239517212,-0.6923595666885376,74116386
31-May-2020 18:05:26.245,0.1421002745628357,27926,74116381,46799,-0.143497496843338,0.692719578742981,-0.6923551559448242,74116387
31-May-2020 18:05:27.245,0.142124742269516,27926,74116381,46799,-0.14352524280548096,0.6927143335342407,-0.6923495531082153,74116388
31-May-2020 18:05:28.245,0.14214825630187988,27926,74116381,46799,-0.1435457170009613,0.6927093267440796,-0.6923458576202393,74116389
31-May-2020 18:05:29.245,0.1421743631362915,27926,74116381,46799,-0.14357444643974304,0.6927042007446289,-0.692339301109314,74116390
31-May-2020 18:05:30.245,0.14220023155212402,27926,74116381,46799,-0.14359334111213684,0.6926995515823364,-0.692334771156311,74116391
31-May-2020 18:05:31.245,0.1422255039215088,27926,74116381,46799,-0.14362096786499023,0.692693829536438,-0.6923295259475708,74116392
31-May-2020 18:05:32.245,0.14225125312805176,27926,74116381,46799,-0.14364948868751526,0.6926864385604858,-0.6923258304595947,74116393
31-May-2020 18:05:33.245,0.14227965474128723,27926,74116381,46799,-0.1436745524406433,0.6926817893981934,-0.6923195123672485,74116394
31-May-2020 18:05:34.245,0.14230582118034363,27926,74116381,46799,-0.14369982481002808,0.6926776170730591,-0.6923128366470337,74116395
31-May-2020 18:05:35.245,0.14232850074768066,27926,74116381,46799,-0.14372140169143677,0.6926752328872681,-0.692306399345398,74116396
31-May-2020 18:05:36.245,0.14235106110572815,27926,74116381,46799,-0.1437467634677887,0.6926690340042114,-0.6923027038574219,74116397
31-May-2020 18:05:37.245,0.1423778235912323,27926,74116381,46799,-0.14377093315124512,0.6926631927490234,-0.6922978162765503,74116398
31-May-2020 18:05:38.245,0.1424034833908081,27926,74116381,46799,-0.14379939436912537,0.6926580667495728,-0.6922917366027832,74116399
31-May-2020 18:05:39.245,0.14242660999298096,27926,74116381,46799,-0.14383038878440857,0.6926506757736206,-0.6922880411148071,74116400
31-May-2020 18:05:40.245,0.14245682954788208,27926,74116381,46799,-0.14385375380516052,0.6926448345184326,-0.6922829151153564,74116401
31-May-2020 18:05:41.245,0.14248114824295044,27926,74116381,46799,-0.1438770294189453,0.6926405429840088,-0.6922773122787476,74116402
31-May-2020 18:05:42.245,0.14250531792640686,27926,74116381,46799,-0.14390432834625244,0.69263756275177,-0.6922695636749268,74116403
31-May-2020 18:05:43.245,0.14252814650535583,27926,74116381,46799,-0.14392507076263428,0.6926323175430298,-0.6922658681869507,74116404
31-May-2020 18:05:44.245,0.14255434274673462,27926,74116381,46799,-0.14394956827163696,0.6926274299621582,-0.6922603845596313,74116405
31-May-2020 18:05:45.245,0.14257681369781494,27926,74116381,46799,-0.1439691185951233,0.6926238536834717,-0.6922552585601807,74116406
31-May-2020 18:05:46.245,0.14260262250900269,27926,74116381,46799,-0.14399710297584534,0.6926189661026001,-0.692249059677124,74116407
31-May-2020 18:05:47.245,0.1426292359828949,27926,74116381,46799,-0.1440228819847107,0.692612886428833,-0.6922444105148315,74116408
31-May-2020 18:05:48.245,0.14265543222427368,27926,74116381,46799,-0.14405179023742676,0.6926053762435913,-0.6922399997711182,74116409
31-May-2020 18:05:49.245,0.14268314838409424,27926,74116381,46799,-0.1440792977809906,0.6926008462905884,-0.6922332048416138,74116410
31-May-2020 18:05:50.245,0.1427052617073059,27926,74116381,46799,-0.14410346746444702,0.6925967931747437,-0.6922277212142944,74116411
31-May-2020 18:05:51.245,0.14273124933242798,27926,74116413,46805,-0.1441316306591034,0.6925901174545288,-0.692223310470581,74116412
31-May-2020 18:05:52.245,0.14275774359703064,27926,74116413,46805,-0.14415574073791504,0.6925865411758423,-0.6922162771224976,74116413
31-May-2020 18:05:53.245,0.14278078079223633,27926,74116413,46805,-0.1441786289215088,0.6925817728042603,-0.6922116279602051,74116414
31-May-2020 18:05:54.245,0.14280641078948975,27926,74116413,46805,-0.14420443773269653,0.6925778388977051,-0.6922048330307007,74116415
31-May-2020 18:05:55.245,0.14283162355422974,27926,74116413,46805,-0.14422956109046936,0.6925708055496216,-0.6922014951705933,74116416
31-May-2020 18:05:56.245,0.142859548330307,27926,74116413,46805,-0.14425122737884521,0.6925655603408813,-0.6921963691711426,74116417
31-May-2020 18:05:57.245,0.1428808867931366,27958,74116413,46805,-0.14427664875984192,0.6925616264343262,-0.6921907663345337,74116418
31-May-2020 18:05:58.245,0.1429046392440796,27958,74116413,46805,-0.14429885149002075,0.6925559043884277,-0.6921868324279785,74116419
31-May-2020 18:05:59.245,0.1429310142993927,27958,74116413,46805,-0.14432385563850403,0.6925498247146606,-0.6921823024749756,74116420
31-May-2020 18:06:00.245,0.14295834302902222,27958,74116413,46805,-0.14435216784477234,0.69254469871521,-0.6921759843826294,74116421
31-May-2020 18:06:01.245,0.14298346638679504,27958,74116413,46805,-0.14438119530677795,0.6925396919250488,-0.6921694278717041,74116422
31-May-2020 18:06:02.245,0.14300799369812012,27958,74116413,46805,-0.14440834522247314,0.6925351619720459,-0.6921632289886475,74116423
31-May-2020 18:06:03.245,0.14303576946258545,27958,74116413,46805,-0.14442959427833557,0.6925301551818848,-0.6921582221984863,74116424
31-May-2020 18:06:04.245,0.14305934309959412,27958,74116413,46805,-0.1444525122642517,0.6925255060195923,-0.6921533346176147,74116425
31-May-2020 18:06:05.245,0.1430840790271759,27958,74116413,46805,-0.14448082447052002,0.6925209760665894,-0.692146897315979,74116426
31-May-2020 18:06:06.245,0.1431104838848114,27958,74116413,46805,-0.14450624585151672,0.6925134658813477,-0.6921436786651611,74116427
31-May-2020 18:06:07.245,0.14313313364982605,27958,74116413,46805,-0.14453133940696716,0.6925086975097656,-0.6921384334564209,74116428
31-May-2020 18:06:08.245,0.14315786957740784,27958,74116413,46805,-0.14455264806747437,0.6925041675567627,-0.6921333074569702,74116429
31-May-2020 18:06:09.245,0.14318311214447021,27958,74116413,46805,-0.14457592368125916,0.6924983263015747,-0.6921292543411255,74116430
31-May-2020 18:06:10.245,0.14320775866508484,27958,74116413,46805,-0.14460346102714539,0.6924926042556763,-0.6921238899230957,74116431
31-May-2020 18:06:11.245,0.14323511719703674,27958,74116413,46805,-0.14463075995445251,0.6924880743026733,-0.6921170949935913,74116432
31-May-2020 18:06:12.245,0.14326080679893494,27958,74116413,46805,-0.1446530520915985,0.6924837827682495,-0.6921114921569824,74116433
31-May-2020 18:06:13.245,0.1432863473892212,27958,74116413,46805,-0.14468181133270264,0.6924796104431152,-0.6921043395996094,74116434
31-May-2020 18:06:14.245,0.14331117272377014,27958,74116413,46805,-0.14470461010932922,0.6924748420715332,-0.6920990943908691,74116435
31-May-2020 18:06:15.245,0.1433379054069519,27958,74116413,46805,-0.144730806350708,0.6924692392349243,-0.6920938491821289,74116436
31-May-2020 18:06:16.245,0.14336466789245605,27958,74116413,46805,-0.144758939743042,0.6924624443054199,-0.6920890808105469,74116437
31-May-2020 18:06:17.245,0.14338847994804382,27958,74116413,46805,-0.14478182792663574,0.6924566030502319,-0.6920852661132812,74116438
31-May-2020 18:06:18.245,0.14341530203819275,27958,74116413,46805,-0.14480915665626526,0.6924502849578857,-0.6920804977416992,74116439
31-May-2020 18:06:19.245,0.14343875646591187,27958,74116413,46805,-0.14482879638671875,0.6924446821212769,-0.6920768022537231,74116440
31-May-2020 18:06:20.245,0.1434633433818817,27958,74116413,46805,-0.14485961198806763,0.6924409866333008,-0.6920692920684814,74116441
31-May-2020 18:06:21.245,0.1434904932975769,27958,74116413,46805,-0.14488211274147034,0.6924370527267456,-0.6920627355575562,74116442
31-May-2020 18:06:22.245,0.14351636171340942,27958,74116413,46805,-0.14490899443626404,0.6924320459365845,-0.6920567750930786,74116443
31-May-2020 18:06:23.245,0.14353904128074646,27958,74116445,46805,-0.144934743642807,0.6924272775650024,-0.6920512914657593,74116444
31-May-2020 18:06:24.245,0.1435675323009491,27958,74116445,46805,-0.14495918154716492,0.692421555519104,-0.692046046257019,74116445
31-May-2020 18:06:25.245,0.1435907781124115,27958,74116445,46805,-0.14498412609100342,0.6924165487289429,-0.6920410394668579,74116446
31-May-2020 18:06:26.245,0.14361503720283508,27958,74116445,46805,-0.14501509070396423,0.692410945892334,-0.6920349597930908,74116447
31-May-2020 18:06:27.245,0.14363813400268555,27958,74116445,46805,-0.14503610134124756,0.6924078464508057,-0.6920289993286133,74116448
31-May-2020 18:06:28.245,0.14366617798805237,27958,74116445,46805,-0.14505520462989807,0.692401647567749,-0.6920256614685059,74116449
31-May-2020 18:06:29.245,0.1436890959739685,27990,74116445,46805,-0.14508414268493652,0.6923975944519043,-0.692018985748291,74116450
31-May-2020 18:06:30.245,0.14371299743652344,27990,74116445,46805,-0.1451086401939392,0.6923919916152954,-0.6920144557952881,74116451
31-May-2020 18:06:31.245,0.143743634223938,27990,74116445,46805,-0.14512693881988525,0.6923844814300537,-0.6920114755630493,74116452
31-May-2020 18:06:32.245,0.14376839995384216,27990,74116445,46805,-0.14515846967697144,0.6923787593841553,-0.6920055150985718,74116453
31-May-2020 18:06:33.245,0.14379176497459412,27990,74116445,46805,-0.14518916606903076,0.6923724412918091,-0.6920006275177002,74116454
31-May-2020 18:06:34.245,0.1438191831111908,27990,74116445,46805,-0.14520859718322754,0.6923671960830688,-0.6919959783554077,74116455
31-May-2020 18:06:35.245,0.14384540915489197,27990,74116445,46805,-0.1452358365058899,0.6923617124557495,-0.6919902563095093,74116456
31-May-2020 18:06:36.245,0.14386990666389465,27990,74116445,46805,-0.14526641368865967,0.6923588514328003,-0.6919817924499512,74116457
31-May-2020 18:06:37.245,0.1438940465450287,27990,74116445,46805,-0.1452864706516266,0.6923552751541138,-0.6919760704040527,74116458
31-May-2020 18:06:38.245,0.1439189612865448,27990,74116445,46805,-0.14530551433563232,0.6923490762710571,-0.691973090171814,74116459
31-May-2020 18:06:39.245,0.14394113421440125,27990,74116445,46805,-0.14533621072769165,0.692345142364502,-0.6919659376144409,74116460
31-May-2020 18:06:40.245,0.14396637678146362,27990,74116445,46805,-0.14536064863204956,0.6923402547836304,-0.6919604539871216,74116461
31-May-2020 18:06:41.245,0.14399275183677673,27990,74116445,46805,-0.14538291096687317,0.6923329830169678,-0.6919575929641724,74116462
31-May-2020 18:06:42.245,0.14401713013648987,27990,74116445,46805,-0.1454087495803833,0.6923288106918335,-0.6919511556625366,74116463
31-May-2020 18:06:43.245,0.1440439522266388,27990,74116445,46805,-0.14543703198432922,0.6923220157623291,-0.6919465065002441,74116464
31-May-2020 18:06:44.245,0.14407283067703247,27990,74116445,46805,-0.14545994997024536,0.6923151016235352,-0.6919426918029785,74116465
31-May-2020 18:06:45.245,0.1440952718257904,27990,74116445,46805,-0.14548638463020325,0.6923127174377441,-0.6919349431991577,74116466
31-May-2020 18:06:46.245,0.14412006735801697,27990,74116445,46805,-0.14551177620887756,0.6923073530197144,-0.6919296979904175,74116467
31-May-2020 18:06:47.245,0.1441461145877838,27990,74116445,46805,-0.14553424715995789,0.6922996044158936,-0.6919269561767578,74116468
31-May-2020 18:06:48.245,0.14417490363121033,27990,74116445,46805,-0.14556220173835754,0.6922953128814697,-0.6919194459915161,74116469
31-May-2020 18:06:49.245,0.1441945731639862,27990,74116445,46805,-0.1455903947353363,0.6922913789749146,-0.691913366317749,74116470
31-May-2020 18:06:50.245,0.14422225952148438,27990,74116445,46805,-0.14561337232589722,0.6922856569290161,-0.691908597946167,74116471
31-May-2020 18:06:51.245,0.14424973726272583,27990,74116445,46805,-0.1456361711025238,0.6922788619995117,-0.6919046640396118,74116472
31-May-2020 18:06:52.245,0.14427021145820618,27990,74116445,46805,-0.14566531777381897,0.692276120185852,-0.6918971538543701,74116473
31-May-2020 18:06:53.245,0.14429637789726257,27990,74116445,46805,-0.14569097757339478,0.692270040512085,-0.6918923854827881,74116474
31-May-2020 18:06:54.245,0.1443256437778473,27990,74116445,46805,-0.14571228623390198,0.6922639608383179,-0.6918879747390747,74116475
31-May-2020 18:06:55.245,0.14435037970542908,27990,74116477,46805,-0.14574125409126282,0.6922600269317627,-0.6918807029724121,74116476
31-May-2020 18:06:56.245,0.1443716287612915,27990,74116477,46805,-0.1457652747631073,0.692254900932312,-0.6918764114379883,74116477
31-May-2020 18:06:57.245,0.14439880847930908,27990,74116477,46805,-0.1457849144935608,0.6922502517700195,-0.691871166229248,74116478
31-May-2020 18:06:58.245,0.1444281041622162,27990,74116477,46805,-0.1458163559436798,0.6922430992126465,-0.6918655633926392,74116479
31-May-2020 18:06:59.245,0.14444899559020996,27990,74116477,46805,-0.14584532380104065,0.6922365427017212,-0.6918617486953735,74116480
31-May-2020 18:07:00.245,0.1444765329360962,27990,74116477,46805,-0.14586743712425232,0.692231297492981,-0.6918565034866333,74116481
31-May-2020 18:07:01.245,0.14450332522392273,28022,74116477,46805,-0.14588940143585205,0.6922270059585571,-0.6918507814407349,74116482
31-May-2020 18:07:02.245,0.14452680945396423,28022,74116477,46805,-0.1459168791770935,0.6922224760055542,-0.6918444633483887,74116483
31-May-2020 18:07:03.245,0.1445518434047699,28022,74116477,46805,-0.14594236016273499,0.6922160387039185,-0.6918400526046753,74116484
31-May-2020 18:07:04.245,0.1445794403553009,28022,74116477,46805,-0.14596500992774963,0.6922124624252319,-0.6918332576751709,74116485
31-May-2020 18:07:05.245,0.14460185170173645,28022,74116477,46805,-0.14599186182022095,0.6922091245651245,-0.691826343536377,74116486
31-May-2020 18:07:06.245,0.1446244716644287,28022,74116477,46805,-0.14601826667785645,0.6922035217285156,-0.6918214559555054,74116487
31-May-2020 18:07:07.245,0.14465278387069702,28022,74116477,46805,-0.14604073762893677,0.6921967267990112,-0.6918176412582397,74116488
31-May-2020 18:07:08.245,0.14467886090278625,28022,74116477,46805,-0.1460675299167633,0.6921921968460083,-0.691811203956604,74116489
31-May-2020 18:07:09.245,0.14470040798187256,28022,74116477,46805,-0.14609509706497192,0.6921868324279785,-0.6918063163757324,74116490
31-May-2020 18:07:10.245,0.144729882478714,28022,74116477,46805,-0.14611932635307312,0.6921806335449219,-0.6918007135391235,74116491
31-May-2020 18:07:11.245,0.14475640654563904,28022,74116477,46805,-0.14614418148994446,0.6921733617782593,-0.6917973756790161,74116492
31-May-2020 18:07:12.245,0.1447785496711731,28022,74116477,46805,-0.1461728811264038,0.6921690702438354,-0.6917909383773804,74116493
31-May-2020 18:07:13.245,0.14480379223823547,28022,74116477,46805,-0.14619329571723938,0.6921646595001221,-0.6917859315872192,74116494
31-May-2020 18:07:14.245,0.14483091235160828,28022,74116477,46805,-0.14621517062187195,0.6921576261520386,-0.6917825937271118,74116495
31-May-2020 18:07:15.245,0.14485371112823486,28022,74116477,46805,-0.14624381065368652,0.6921529769897461,-0.6917766332626343,74116496
31-May-2020 18:07:16.245,0.14487576484680176,28022,74116477,46805,-0.1462705135345459,0.6921497583389282,-0.6917695999145508,74116497
31-May-2020 18:07:17.245,0.1449066400527954,28022,74116477,46805,-0.14629223942756653,0.692144513130188,-0.6917636394500732,74116498
31-May-2020 18:07:18.245,0.1449315845966339,28022,74116477,46805,-0.14632007479667664,0.6921389102935791,-0.6917581558227539,74116499
31-May-2020 18:07:19.245,0.14495357871055603,28022,74116477,46805,-0.14634716510772705,0.6921346187591553,-0.6917520761489868,74116500
31-May-2020 18:07:20.245,0.14497977495193481,28022,74116477,46805,-0.1463654339313507,0.6921288967132568,-0.6917483806610107,74116501
31-May-2020 18:07:21.245,0.14500895142555237,28022,74116477,46805,-0.1463906168937683,0.6921223402023315,-0.6917434930801392,74116502
31-May-2020 18:07:22.245,0.14503124356269836,28022,74116477,46805,-0.14641958475112915,0.6921173334121704,-0.6917375326156616,74116503
31-May-2020 18:07:23.245,0.14505496621131897,28022,74116477,46805,-0.1464419662952423,0.6921113729476929,-0.6917339563369751,74116504
31-May-2020 18:07:24.245,0.14508363604545593,28022,74116477,46805,-0.1464681625366211,0.6921077966690063,-0.6917260885238647,74116505
31-May-2020 18:07:25.245,0.1451071798801422,28022,74116477,46805,-0.1464935839176178,0.6921030282974243,-0.6917206048965454,74116506
31-May-2020 18:07:26.245,0.14513376355171204,28022,74116477,46805,-0.14651846885681152,0.6920962333679199,-0.6917164325714111,74116507
31-May-2020 18:07:27.245,0.14516201615333557,28022,74116509,46805,-0.146542489528656,0.6920911073684692,-0.6917102336883545,74116508
31-May-2020 18:07:28.245,0.1451837718486786,28022,74116509,46805,-0.14656755328178406,0.692086935043335,-0.6917046308517456,74116509
31-May-2020 18:07:29.245,0.14520791172981262,28022,74116509,46805,-0.14659428596496582,0.6920819282531738,-0.6916991472244263,74116510
31-May-2020 18:07:30.245,0.14523446559906006,28022,74116509,46805,-0.1466178297996521,0.6920754909515381,-0.6916947364807129,74116511
31-May-2020 18:07:31.245,0.1452600657939911,28022,74116509,46805,-0.14664018154144287,0.692069411277771,-0.6916910409927368,74116512
31-May-2020 18:07:32.245,0.14527878165245056,28022,74116509,46805,-0.1466675102710724,0.6920673847198486,-0.6916830539703369,74116513
31-May-2020 18:07:33.245,0.14531052112579346,28054,74116509,46805,-0.14669513702392578,0.6920592784881592,-0.6916786432266235,74116514
31-May-2020 18:07:34.245,0.14533647894859314,28054,74116509,46805,-0.1467207968235016,0.6920524835586548,-0.6916745901107788,74116515
31-May-2020 18:07:35.245,0.14535680413246155,28054,74116509,46805,-0.1467469036579132,0.6920502185821533,-0.6916670799255371,74116516
31-May-2020 18:07:36.245,0.14538460969924927,28054,74116509,46805,-0.14677423238754272,0.6920456886291504,-0.6916600465774536,74116517
31-May-2020 18:07:37.245,0.14541253447532654,28054,74116509,46805,-0.14679446816444397,0.6920391321182251,-0.6916567087173462,74116518
31-May-2020 18:07:38.245,0.14543715119361877,28054,74116509,46805,-0.14682289958000183,0.6920325756072998,-0.6916517019271851,74116519
31-May-2020 18:07:39.245,0.14546063542366028,28054,74116509,46805,-0.14684736728668213,0.6920273303985596,-0.6916468143463135,74116520
31-May-2020 18:07:40.245,0.14548921585083008,28054,74116509,46805,-0.14686957001686096,0.6920233964920044,-0.6916403770446777,74116521
31-May-2020 18:07:41.245,0.14551424980163574,28054,74116509,46805,-0.14689618349075317,0.6920158863067627,-0.6916369199752808,74116522
31-May-2020 18:07:42.245,0.14553651213645935,28054,74116509,46805,-0.14692449569702148,0.692011833190918,-0.6916300058364868,74116523
31-May-2020 18:07:43.245,0.1455652415752411,28054,74116509,46805,-0.14694896340370178,0.6920070648193359,-0.6916239261627197,74116524
31-May-2020 18:07:44.245,0.14559179544448853,28054,74116509,46805,-0.14696946740150452,0.6920008659362793,-0.6916199922561646,74116525
31-May-2020 18:07:45.245,0.14561352133750916,28054,74116509,46805,-0.14700183272361755,0.6919959783554077,-0.6916134357452393,74116526
31-May-2020 18:07:46.245,0.14563828706741333,28054,74116509,46805,-0.14702624082565308,0.6919904947280884,-0.6916084289550781,74116527
31-May-2020 18:07:47.245,0.14566713571548462,28054,74116509,46805,-0.14704808592796326,0.6919857263565063,-0.6916027069091797,74116528
31-May-2020 18:07:48.245,0.1456896960735321,28054,74116509,46805,-0.14707452058792114,0.6919814348220825,-0.6915967464447021,74116529
31-May-2020 18:07:49.245,0.14571109414100647,28054,74116509,46805,-0.14709946513175964,0.6919758319854736,-0.6915923357009888,74116530
31-May-2020 18:07:50.245,0.14574098587036133,28054,74116509,46805,-0.14712142944335938,0.6919678449630737,-0.6915891170501709,74116531
31-May-2020 18:07:51.245,0.14576610922813416,28054,74116509,46805,-0.14714381098747253,0.6919641494750977,-0.6915826797485352,74116532
31-May-2020 18:07:52.245,0.1457882523536682,28054,74116509,46805,-0.14717623591423035,0.6919583082199097,-0.6915770769119263,74116533
31-May-2020 18:07:53.245,0.14581605792045593,28054,74116509,46805,-0.1471995711326599,0.6919515132904053,-0.6915730237960815,74116534
31-May-2020 18:07:54.245,0.14584261178970337,28054,74116509,46805,-0.14722374081611633,0.6919466257095337,-0.691567063331604,74116535
31-May-2020 18:07:55.245,0.14586275815963745,28054,74116509,46805,-0.1472512185573578,0.6919434070587158,-0.6915601491928101,74116536
31-May-2020 18:07:56.245,0.1458892822265625,28054,74116509,46805,-0.1472807228565216,0.6919381618499756,-0.6915537118911743,74116537
31-May-2020 18:07:57.245,0.14591827988624573,28054,74116509,46805,-0.1472979187965393,0.6919310092926025,-0.6915512084960938,74116538
31-May-2020 18:07:58.245,0.14593851566314697,28054,74116509,46805,-0.14732632040977478,0.691927433013916,-0.6915444135665894,74116539
31-May-2020 18:07:59.245,0.1459653377532959,28054,74116541,46805,-0.14735093712806702,0.6919219493865967,-0.6915388107299805,74116540
31-May-2020 18:08:00.245,0.14599356055259705,28054,74116541,46805,-0.1473732888698578,0.6919152736663818,-0.6915349960327148,74116541
31-May-2020 18:08:01.245,0.14601823687553406,28054,74116541,46805,-0.14740440249443054,0.6919077634811401,-0.691530704498291,74116542
31-May-2020 18:08:02.245,0.14604011178016663,28054,74116541,46805,-0.14743155241012573,0.6919039487838745,-0.6915242671966553,74116543
31-May-2020 18:08:03.245,0.1460706889629364,28054,74116541,46805,-0.1474500596523285,0.6918996572494507,-0.69151771068573,74116544
31-May-2020 18:08:04.245,0.14609304070472717,28054,74116541,46805,-0.14747393131256104,0.6918935775756836,-0.6915140151977539,74116545
31-May-2020 18:08:05.245,0.14611706137657166,28086,74116541,46805,-0.1475076675415039,0.6918896436691284,-0.6915057897567749,74116546
31-May-2020 18:08:06.245,0.14614224433898926,28086,74116541,46805,-0.1475260853767395,0.6918854713439941,-0.6915007829666138,74116547
31-May-2020 18:08:07.245,0.1461694836616516,28086,74116541,46805,-0.1475488245487213,0.6918801069259644,-0.6914955377578735,74116548
31-May-2020 18:08:08.245,0.14619484543800354,28086,74116541,46805,-0.14758363366127014,0.6918718814849854,-0.6914910078048706,74116549
31-May-2020 18:08:09.245,0.1462201178073883,28086,74116541,46805,-0.14760640263557434,0.6918665170669556,-0.6914863586425781,74116550
31-May-2020 18:08:10.245,0.14624843001365662,28086,74116541,46805,-0.14762860536575317,0.6918610334396362,-0.6914808750152588,74116551
31-May-2020 18:08:11.245,0.1462690532207489,28086,74116541,46805,-0.14765474200248718,0.691856861114502,-0.6914753913879395,74116552
31-May-2020 18:08:12.245,0.14629453420639038,28086,74116541,46805,-0.14768126606941223,0.6918494701385498,-0.6914713382720947,74116553
31-May-2020 18:08:13.245,0.1463218629360199,28086,74116541,46805,-0.14770254492759705,0.6918435096740723,-0.6914670467376709,74116554
31-May-2020 18:08:14.245,0.14634498953819275,28086,74116541,46805,-0.1477280557155609,0.6918419599533081,-0.6914581060409546,74116555
31-May-2020 18:08:15.245,0.14636743068695068,28086,74116541,46805,-0.14775562286376953,0.6918394565582275,-0.6914501190185547,74116556
31-May-2020 18:08:16.245,0.14639878273010254,28086,74116541,46805,-0.14777812361717224,0.6918308734893799,-0.6914472579956055,74116557
31-May-2020 18:08:17.245,0.1464216709136963,28086,74116541,46805,-0.14780360460281372,0.6918264627456665,-0.6914414167404175,74116558
31-May-2020 18:08:18.245,0.14644503593444824,28086,74116541,46805,-0.14783573150634766,0.6918209791183472,-0.6914352178573608,74116559
31-May-2020 18:08:19.245,0.14647066593170166,28086,74116541,46805,-0.14785826206207275,0.6918157339096069,-0.691429853439331,74116560
31-May-2020 18:08:20.245,0.14650049805641174,28086,74116541,46805,-0.14788198471069336,0.6918075084686279,-0.6914267539978027,74116561
31-May-2020 18:08:21.245,0.14652112126350403,28086,74116541,46805,-0.1479106843471527,0.691802978515625,-0.6914207935333252,74116562
31-May-2020 18:08:22.245,0.14654338359832764,28086,74116541,46805,-0.14793291687965393,0.6917991638183594,-0.6914151906967163,74116563
31-May-2020 18:08:23.245,0.14657261967658997,28086,74116541,46805,-0.14795514941215515,0.6917940378189087,-0.6914094686508179,74116564
31-May-2020 18:08:24.245,0.1465958058834076,28086,74116541,46805,-0.14798206090927124,0.6917871236801147,-0.6914055347442627,74116565
31-May-2020 18:08:25.245,0.1466185450553894,28086,74116541,46805,-0.14800766110420227,0.6917825937271118,-0.6913996934890747,74116566
31-May-2020 18:08:26.245,0.14664876461029053,28086,74116541,46805,-0.14803093671798706,0.6917786598205566,-0.6913924217224121,74116567
31-May-2020 18:08:27.245,0.14667457342147827,28086,74116541,46805,-0.1480574607849121,0.6917734146118164,-0.6913865804672241,74116568
31-May-2020 18:08:28.245,0.14669814705848694,28086,74116541,46805,-0.14808863401412964,0.6917638778686523,-0.6913840770721436,74116569
31-May-2020 18:08:29.245,0.14672458171844482,28086,74116541,46805,-0.14811232686042786,0.6917612552642822,-0.6913763284683228,74116570
31-May-2020 18:08:30.245,0.14675214886665344,28086,74116541,46805,-0.14813446998596191,0.6917566061019897,-0.6913703680038452,74116571
31-May-2020 18:08:31.245,0.14677345752716064,28086,74116573,46805,-0.14816370606422424,0.6917511224746704,-0.691365122795105,74116572
31-May-2020 18:08:32.245,0.14679673314094543,28086,74116573,46805,-0.14818570017814636,0.6917451620101929,-0.6913609504699707,74116573
31-May-2020 18:08:33.245,0.14682206511497498,28086,74116573,46805,-0.14820489287376404,0.6917401552200317,-0.6913570165634155,74116574
31-May-2020 18:08:34.245,0.14684653282165527,28086,74116573,46805,-0.14823004603385925,0.6917383670806885,-0.6913481950759888,74116575
31-May-2020 18:08:35.245,0.14687097072601318,28086,74116573,46805,-0.14825931191444397,0.691731333732605,-0.6913437843322754,74116576
31-May-2020 18:08:36.245,0.14689967036247253,28086,74116573,46805,-0.1482844352722168,0.6917225122451782,-0.6913409233093262,74116577
31-May-2020 18:08:37.245,0.1469254493713379,28118,74116573,46805,-0.14831054210662842,0.6917176246643066,-0.69133460521698,74116578
31-May-2020 18:08:38.245,0.14694899320602417,28118,74116573,46805,-0.14834105968475342,0.6917128562927246,-0.6913279294967651,74116579
31-May-2020 18:08:39.245,0.14697811007499695,28118,74116573,46805,-0.1483648419380188,0.6917052268981934,-0.6913243532180786,74116580
31-May-2020 18:08:40.245,0.14700207114219666,28118,74116573,46805,-0.14838585257530212,0.6916995048522949,-0.6913204193115234,74116581
31-May-2020 18:08:41.245,0.1470213234424591,28118,74116573,46805,-0.14841127395629883,0.6916978359222412,-0.6913127899169922,74116582
31-May-2020 18:08:42.245,0.1470470130443573,28118,74116573,46805,-0.1484370231628418,0.6916943788528442,-0.6913052797317505,74116583
31-May-2020 18:08:43.245,0.1470750868320465,28118,74116573,46805,-0.14845457673072815,0.6916874647140503,-0.6913022994995117,74116584
31-May-2020 18:08:44.245,0.14709827303886414,28118,74116573,46805,-0.14848536252975464,0.6916815042495728,-0.6912969350814819,74116585
31-May-2020 18:08:45.245,0.147120863199234,28118,74116573,46805,-0.1485123336315155,0.6916782855987549,-0.6912891864776611,74116586
31-May-2020 18:08:46.245,0.14715301990509033,28118,74116573,46805,-0.14853420853614807,0.6916717290878296,-0.6912845373153687,74116587
31-May-2020 18:08:47.245,0.14717692136764526,28118,74116573,46805,-0.1485617458820343,0.6916627883911133,-0.6912823915481567,74116588
31-May-2020 18:08:48.245,0.14719876646995544,28118,74116573,46805,-0.1485925316810608,0.691657304763794,-0.6912767887115479,74116589
31-May-2020 18:08:49.245,0.1472277045249939,28118,74116573,46805,-0.14861395955085754,0.6916546821594238,-0.6912685632705688,74116590
31-May-2020 18:08:50.245,0.1472533643245697,28118,74116573,46805,-0.14863306283950806,0.6916489601135254,-0.691264271736145,74116591
31-May-2020 18:08:51.245,0.14727509021759033,28118,74116573,46805,-0.14866507053375244,0.6916420459747314,-0.6912602186203003,74116592
31-May-2020 18:08:52.245,0.1473022997379303,28118,74116573,46805,-0.14868468046188354,0.6916365623474121,-0.6912553310394287,74116593
31-May-2020 18:08:53.245,0.14733028411865234,28118,74116573,46805,-0.14870870113372803,0.6916329860687256,-0.6912477016448975,74116594
31-May-2020 18:08:54.245,0.14735230803489685,28118,74116573,46805,-0.148738294839859,0.6916279792785645,-0.6912417411804199,74116595
31-May-2020 18:08:55.245,0.14737635850906372,28118,74116573,46805,-0.14876443147659302,0.6916186809539795,-0.6912401914596558,74116596
31-May-2020 18:08:56.245,0.14740321040153503,28118,74116573,46805,-0.1487850546836853,0.6916159391403198,-0.6912330389022827,74116597
31-May-2020 18:08:57.245,0.14742699265480042,28118,74116573,46805,-0.14881575107574463,0.6916135549545288,-0.6912236213684082,74116598
31-May-2020 18:08:58.245,0.14745056629180908,28118,74116573,46805,-0.14884164929389954,0.6916072368621826,-0.6912193298339844,74116599
31-May-2020 18:08:59.245,0.14748013019561768,28118,74116573,46805,-0.14886236190795898,0.6915978193283081,-0.6912180185317993,74116600
31-May-2020 18:09:00.245,0.14750158786773682,28118,74116573,46805,-0.14888393878936768,0.6915944814682007,-0.6912121772766113,74116601
31-May-2020 18:09:01.245,0.14752286672592163,28118,74116573,46805,-0.14891302585601807,0.6915925741195679,-0.6912033557891846,74116602
31-May-2020 18:09:02.245,0.1475539207458496,28118,74116573,46805,-0.14893773198127747,0.6915825605392456,-0.6912014484405518,74116603
31-May-2020 18:09:03.245,0.1475786566734314,28118,74116605,46799,-0.14895793795585632,0.6915743350982666,-0.6912000179290771,74116604
31-May-2020 18:09:04.245,0.14760202169418335,28118,74116605,46799,-0.14898943901062012,0.6915699243545532,-0.6911927461624146,74116605
31-May-2020 18:09:05.245,0.1476266086101532,28118,74116605,46799,-0.1490107774734497,0.69156813621521,-0.691184401512146,74116606
31-May-2020 18:09:06.245,0.147657573223114,28118,74116605,46799,-0.14903756976127625,0.6915602684020996,-0.6911798715591431,74116607
31-May-2020 18:09:07.245,0.14768263697624207,28118,74116605,46799,-0.1490679383277893,0.6915535926818848,-0.6911745071411133,74116608
31-May-2020 18:09:08.245,0.14770260453224182,28118,74116605,46799,-0.14909273386001587,0.691551923751831,-0.691166877746582,74116609
31-May-2020 18:09:09.245,0.14773377776145935,28150,74116605,46799,-0.14911726117134094,0.6915462017059326,-0.6911604404449463,74116610
31-May-2020 18:09:10.245,0.14775708317756653,28150,74116605,46799,-0.1491425335407257,0.6915398836135864,-0.6911566257476807,74116611
31-May-2020 18:09:11.245,0.1477772295475006,28150,74116605,46799,-0.14916718006134033,0.6915340423583984,-0.6911524534225464,74116612
31-May-2020 18:09:12.245,0.14780643582344055,28150,74116605,46799,-0.14918825030326843,0.6915308237075806,-0.6911449432373047,74116613
31-May-2020 18:09:13.245,0.14783260226249695,28150,74116605,46799,-0.14921781420707703,0.6915246248245239,-0.6911392211914062,74116614
31-May-2020 18:09:14.245,0.14785483479499817,28150,74116605,46799,-0.14924514293670654,0.6915148496627808,-0.6911382675170898,74116615
31-May-2020 18:09:15.245,0.14787974953651428,28150,74116605,46799,-0.14926522970199585,0.6915085315704346,-0.6911349296569824,74116616
31-May-2020 18:09:16.245,0.1479048728942871,28150,74116605,46799,-0.14928901195526123,0.6915063858032227,-0.6911267042160034,74116617
31-May-2020 18:09:17.245,0.1479305624961853,28150,74116605,46799,-0.1493189036846161,0.6915026903152466,-0.6911184787750244,74116618
31-May-2020 18:09:18.245,0.147955060005188,28150,74116605,46799,-0.1493409276008606,0.6914938688278198,-0.6911174058914185,74116619
31-May-2020 18:09:19.245,0.1479845643043518,28150,74116605,46799,-0.1493660807609558,0.6914883852005005,-0.6911106109619141,74116620
31-May-2020 18:09:20.245,0.1480070948600769,28150,74116605,46799,-0.14939409494400024,0.6914869546890259,-0.6911015510559082,74116621
31-May-2020 18:09:21.245,0.1480308175086975,28150,74116605,46799,-0.14941999316215515,0.6914819478988647,-0.6910959482192993,74116622
31-May-2020 18:09:22.245,0.14806076884269714,28150,74116605,46799,-0.14944297075271606,0.6914716958999634,-0.6910948753356934,74116623
31-May-2020 18:09:23.245,0.14808279275894165,28150,74116605,46799,-0.14946860074996948,0.6914681196212769,-0.6910877227783203,74116624
31-May-2020 18:09:24.245,0.1481073498725891,28150,74116605,46799,-0.14949533343315125,0.6914660930633545,-0.6910791397094727,74116625
31-May-2020 18:09:25.245,0.1481354832649231,28150,74116605,46799,-0.14951807260513306,0.6914571523666382,-0.6910769939422607,74116626
31-May-2020 18:09:26.245,0.14815735816955566,28150,74116605,46799,-0.14954599738121033,0.6914482116699219,-0.6910748481750488,74116627
31-May-2020 18:09:27.245,0.14818063378334045,28150,74116605,46799,-0.14957064390182495,0.6914446353912354,-0.6910685300827026,74116628
31-May-2020 18:09:28.245,0.14820709824562073,28150,74116605,46799,-0.1495952308177948,0.6914416551589966,-0.6910606622695923,74116629
31-May-2020 18:09:29.245,0.14823463559150696,28150,74116605,46799,-0.14962241053581238,0.6914334297180176,-0.6910569667816162,74116630
31-May-2020 18:09:30.245,0.14825603365898132,28150,74116605,46799,-0.14964795112609863,0.6914272308349609,-0.6910531520843506,74116631
31-May-2020 18:09:31.245,0.14828339219093323,28150,74116605,46799,-0.1496763825416565,0.6914219856262207,-0.6910463571548462,74116632
31-May-2020 18:09:32.245,0.1483108103275299,28150,74116605,46799,-0.14969787001609802,0.6914210319519043,-0.6910368204116821,74116633
31-May-2020 18:09:33.245,0.14833393692970276,28150,74116605,46799,-0.14972326159477234,0.6914130449295044,-0.6910343170166016,74116634
31-May-2020 18:09:34.245,0.14835938811302185,28150,74116605,46799,-0.14974826574325562,0.6914056539535522,-0.6910305023193359,74116635
31-May-2020 18:09:35.245,0.1483861804008484,28150,74116637,46805,-0.149772047996521,0.6914023160934448,-0.6910231113433838,74116636
31-May-2020 18:09:36.245,0.14840933680534363,28150,74116637,46805,-0.14979544281959534,0.6914002895355225,-0.6910151243209839,74116637
31-May-2020 18:09:37.245,0.1484333574771881,28150,74116637,46805,-0.14982062578201294,0.6913927793502808,-0.6910117864608765,74116638
31-May-2020 18:09:38.245,0.14846131205558777,28150,74116637,46805,-0.14984679222106934,0.6913827657699585,-0.6910103559494019,74116639
31-May-2020 18:09:39.245,0.14848747849464417,28150,74116637,46805,-0.1498740315437317,0.6913803815841675,-0.6910011768341064,74116640
31-May-2020 18:09:40.245,0.14851433038711548,28150,74116637,46805,-0.14990174770355225,0.6913747787475586,-0.6909950971603394,74116641
31-May-2020 18:09:41.245,0.14854001998901367,28182,74116637,46805,-0.14992749691009521,0.6913658380508423,-0.690993070602417,74116642
31-May-2020 18:09:42.245,0.1485634744167328,28182,74116637,46805,-0.14995163679122925,0.691358208656311,-0.6909903287887573,74116643
31-May-2020 18:09:43.245,0.1485864818096161,28182,74116637,46805,-0.14997613430023193,0.6913580894470215,-0.6909801959991455,74116644
31-May-2020 18:09:44.245,0.14861246943473816,28182,74116637,46805,-0.15000250935554504,0.6913536787033081,-0.690973162651062,74116645
31-May-2020 18:09:45.245,0.14863848686218262,28182,74116637,46805,-0.15002453327178955,0.6913444995880127,-0.6909719705581665,74116646
31-May-2020 18:09:46.245,0.14866241812705994,28182,74116637,46805,-0.15004968643188477,0.6913403272628784,-0.6909657716751099,74116647
31-May-2020 18:09:47.245,0.14868536591529846,28182,74116637,46805,-0.15007317066192627,0.6913391351699829,-0.6909569501876831,74116648
31-May-2020 18:09:48.245,0.14871224761009216,28182,74116637,46805,-0.15009894967079163,0.6913325786590576,-0.6909521818161011,74116649
31-May-2020 18:09:49.245,0.1487368941307068,28182,74116637,46805,-0.150127112865448,0.6913219690322876,-0.6909509897232056,74116650
31-May-2020 18:09:50.245,0.14876306056976318,28182,74116637,46805,-0.15015411376953125,0.691315770149231,-0.6909457445144653,74116651
31-May-2020 18:09:51.245,0.14878949522972107,28182,74116637,46805,-0.15018108487129211,0.6913144588470459,-0.6909353733062744,74116652
31-May-2020 18:09:52.245,0.1488155722618103,28182,74116637,46805,-0.1502102017402649,0.6913076639175415,-0.6909304857254028,74116653
31-May-2020 18:09:53.245,0.14884087443351746,28182,74116637,46805,-0.15023252367973328,0.6913002729415894,-0.6909275054931641,74116654
31-May-2020 18:09:54.245,0.1488644778728485,28182,74116637,46805,-0.15025204420089722,0.6912956237792969,-0.690922737121582,74116655
31-May-2020 18:09:55.245,0.148890882730484,28182,74116637,46805,-0.1502763032913208,0.6912935972213745,-0.6909137964248657,74116656
31-May-2020 18:09:56.245,0.1489148736000061,28182,74116637,46805,-0.1502997875213623,0.6912854909896851,-0.6909116506576538,74116657
31-May-2020 18:09:57.245,0.14893776178359985,28182,74116637,46805,-0.15032172203063965,0.6912779808044434,-0.6909096240997314,74116658
31-May-2020 18:09:58.245,0.14896467328071594,28182,74116637,46805,-0.1503486931324005,0.69127357006073,-0.6909023523330688,74116659
31-May-2020 18:09:59.245,0.148989737033844,28182,74116637,46805,-0.15037855505943298,0.691272497177124,-0.6908913850784302,74116660
31-May-2020 18:10:00.245,0.1490175724029541,28182,74116637,46805,-0.150404155254364,0.69126296043396,-0.6908893585205078,74116661
31-May-2020 18:10:01.245,0.14903971552848816,28182,74116637,46805,-0.15042820572853088,0.6912555694580078,-0.6908869743347168,74116662
31-May-2020 18:10:02.245,0.14906445145606995,28182,74116637,46805,-0.15045732259750366,0.6912529468536377,-0.6908777952194214,74116663
31-May-2020 18:10:03.245,0.14909252524375916,28182,74116637,46805,-0.15047958493232727,0.6912494897842407,-0.6908706426620483,74116664
31-May-2020 18:10:04.245,0.1491173505783081,28182,74116637,46805,-0.15050271153450012,0.691241979598999,-0.6908673048019409,74116665
31-May-2020 18:10:05.245,0.1491396427154541,28182,74116637,46805,-0.1505293846130371,0.6912339925765991,-0.6908648014068604,74116666
31-May-2020 18:10:06.245,0.14916583895683289,28182,74116637,46805,-0.15055152773857117,0.6912319660186768,-0.6908563375473022,74116667
31-May-2020 18:10:07.245,0.14919212460517883,28182,74116669,46805,-0.15057653188705444,0.6912268400192261,-0.6908503770828247,74116668
31-May-2020 18:10:08.245,0.14921492338180542,28182,74116669,46805,-0.15060049295425415,0.6912189722061157,-0.6908478736877441,74116669
31-May-2020 18:10:09.245,0.14924320578575134,28182,74116669,46805,-0.15062594413757324,0.6912128925323486,-0.6908426284790039,74116670
31-May-2020 18:10:10.245,0.14926961064338684,28182,74116669,46805,-0.15065470337867737,0.6912105083465576,-0.6908329725265503,74116671
31-May-2020 18:10:11.245,0.14929217100143433,28182,74116669,46805,-0.15068072080612183,0.6912064552307129,-0.6908262968063354,74116672
31-May-2020 18:10:12.245,0.14931774139404297,28182,74116669,46805,-0.15070751309394836,0.6911959648132324,-0.6908254623413086,74116673
31-May-2020 18:10:13.245,0.1493428349494934,28214,74116669,46805,-0.1507304310798645,0.6911904811859131,-0.6908204555511475,74116674
31-May-2020 18:10:14.246,0.14936873316764832,28214,74116669,46805,-0.15075817704200745,0.6911877393722534,-0.6908117532730103,74116675
31-May-2020 18:10:15.246,0.14939329028129578,28214,74116669,46805,-0.1507847011089325,0.6911822557449341,-0.6908059120178223,74116676
31-May-2020 18:10:16.246,0.14942052960395813,28214,74116669,46805,-0.1508060097694397,0.6911729574203491,-0.6908049583435059,74116677
31-May-2020 18:10:17.246,0.14944323897361755,28214,74116669,46805,-0.1508311927318573,0.6911673545837402,-0.6907999515533447,74116678
31-May-2020 18:10:18.246,0.14946863055229187,28214,74116669,46805,-0.1508595049381256,0.6911648511886597,-0.6907907724380493,74116679
31-May-2020 18:10:19.246,0.14949771761894226,28214,74116669,46805,-0.15088209509849548,0.6911582946777344,-0.6907861232757568,74116680
31-May-2020 18:10:20.246,0.1495225429534912,28214,74116669,46805,-0.15090513229370117,0.6911507844924927,-0.6907833814620972,74116681
31-May-2020 18:10:21.246,0.1495431363582611,28214,74116669,46805,-0.1509282886981964,0.6911472082138062,-0.6907774209976196,74116682
31-May-2020 18:10:22.246,0.14956969022750854,28214,74116669,46805,-0.15095409750938416,0.6911466121673584,-0.6907665729522705,74116683
31-May-2020 18:10:23.246,0.14959603548049927,28214,74116669,46805,-0.15097784996032715,0.6911393404006958,-0.6907627582550049,74116684
31-May-2020 18:10:24.246,0.1496196985244751,28214,74116669,46805,-0.15100163221359253,0.6911301612854004,-0.6907615661621094,74116685
31-May-2020 18:10:25.246,0.14964339137077332,28214,74116669,46805,-0.15102598071098328,0.6911275386810303,-0.6907538175582886,74116686
31-May-2020 18:10:26.246,0.1496739685535431,28214,74116669,46805,-0.15105488896369934,0.6911224126815796,-0.6907461881637573,74116687
31-May-2020 18:10:27.246,0.14969882369041443,28214,74116669,46805,-0.15108343958854675,0.6911134719848633,-0.6907433271408081,74116688
31-May-2020 18:10:28.246,0.14972248673439026,28214,74116669,46805,-0.1511107087135315,0.6911057233810425,-0.6907399892807007,74116689
31-May-2020 18:10:29.246,0.1497483253479004,28214,74116669,46805,-0.15113404393196106,0.6911032199859619,-0.6907317638397217,74116690
31-May-2020 18:10:30.246,0.14977523684501648,28214,74116669,46805,-0.1511630415916443,0.6911013126373291,-0.6907219886779785,74116691
31-May-2020 18:10:31.246,0.14979979395866394,28214,74116669,46805,-0.15118855237960815,0.6910916566848755,-0.6907204389572144,74116692
31-May-2020 18:10:32.246,0.14982223510742188,28214,74116669,46805,-0.15120816230773926,0.6910849809646606,-0.6907178163528442,74116693
31-May-2020 18:10:33.246,0.1498490869998932,28214,74116669,46805,-0.1512354016304016,0.6910829544067383,-0.6907081604003906,74116694
31-May-2020 18:10:34.246,0.14987018704414368,28214,74116669,46805,-0.151258647441864,0.6910793781280518,-0.690701961517334,74116695
31-May-2020 18:10:35.246,0.1498989462852478,28214,74116669,46805,-0.15128394961357117,0.6910691261291504,-0.6907006502151489,74116696
31-May-2020 18:10:36.246,0.14992177486419678,28214,74116669,46805,-0.15130513906478882,0.6910637617111206,-0.6906964778900146,74116697
31-May-2020 18:10:37.246,0.14994856715202332,28214,74116669,46805,-0.15133658051490784,0.6910619735717773,-0.6906853914260864,74116698
31-May-2020 18:10:38.246,0.14997416734695435,28214,74116669,46805,-0.1513638198375702,0.691057562828064,-0.6906782388687134,74116699
31-May-2020 18:10:39.246,0.15000107884407043,28214,74116701,46805,-0.15138468146324158,0.6910462379455566,-0.6906789541244507,74116700
31-May-2020 18:10:40.246,0.1500280797481537,28214,74116701,46805,-0.15141108632087708,0.6910405158996582,-0.6906734704971313,74116701
31-May-2020 18:10:41.246,0.15005317330360413,28214,74116701,46805,-0.15143859386444092,0.6910409927368164,-0.6906614303588867,74116702
31-May-2020 18:10:42.246,0.1500805914402008,28214,74116701,46805,-0.15146389603614807,0.6910349130630493,-0.6906559467315674,74116703
31-May-2020 18:10:43.246,0.15010470151901245,28214,74116701,46805,-0.15148910880088806,0.6910243034362793,-0.6906558275222778,74116704
31-May-2020 18:10:44.246,0.1501256823539734,28214,74116701,46805,-0.1515098214149475,0.6910204887390137,-0.6906505823135376,74116705
31-May-2020 18:10:45.246,0.1501528024673462,28246,74116701,46805,-0.15153780579566956,0.6910178661346436,-0.6906411647796631,74116706
31-May-2020 18:10:46.246,0.15017947554588318,28246,74116701,46805,-0.15156537294387817,0.691010594367981,-0.6906367540359497,74116707
31-May-2020 18:10:47.246,0.15020108222961426,28246,74116701,46805,-0.15158823132514954,0.6910006999969482,-0.6906368732452393,74116708
31-May-2020 18:10:48.246,0.15022355318069458,28246,74116701,46805,-0.1516132950782776,0.6909962892532349,-0.6906305551528931,74116709
31-May-2020 18:10:49.246,0.1502508819103241,28246,74116701,46805,-0.15163841843605042,0.6909948587417603,-0.6906205415725708,74116710
31-May-2020 18:10:50.246,0.15027675032615662,28246,74116701,46805,-0.15166404843330383,0.6909888982772827,-0.6906152963638306,74116711
31-May-2020 18:10:51.246,0.1503027081489563,28246,74116701,46805,-0.15169170498847961,0.6909776926040649,-0.6906148195266724,74116712
31-May-2020 18:10:52.246,0.15032777190208435,28246,74116701,46805,-0.15171045064926147,0.6909770965576172,-0.690605640411377,74116713
31-May-2020 18:10:53.246,0.15035462379455566,28246,74116701,46805,-0.15174150466918945,0.6909744739532471,-0.6905957460403442,74116714
31-May-2020 18:10:54.246,0.15037989616394043,28246,74116701,46805,-0.15176689624786377,0.6909664869308472,-0.6905925273895264,74116715
31-May-2020 18:10:55.246,0.1504039466381073,28246,74116701,46805,-0.15178820490837097,0.6909559965133667,-0.6905932426452637,74116716
31-May-2020 18:10:56.246,0.1504301130771637,28246,74116701,46805,-0.1518162190914154,0.6909539699554443,-0.6905837059020996,74116717
31-May-2020 18:10:57.246,0.1504538357257843,28246,74116701,46805,-0.1518394947052002,0.6909503936767578,-0.6905767917633057,74116718
31-May-2020 18:10:58.246,0.1504788100719452,28246,74116701,46805,-0.15186390280723572,0.6909430027008057,-0.6905733346939087,74116719
31-May-2020 18:10:59.246,0.1505049467086792,28246,74116701,46805,-0.15188854932785034,0.6909335851669312,-0.690571665763855,74116720
31-May-2020 18:11:00.246,0.15052932500839233,28246,74116701,46805,-0.15191444754600525,0.6909343004226685,-0.6905601024627686,74116721
31-May-2020 18:11:01.246,0.1505531370639801,28246,74116701,46805,-0.15194112062454224,0.6909319162368774,-0.6905515193939209,74116722
31-May-2020 18:11:02.246,0.15057805180549622,28246,74116701,46805,-0.1519632339477539,0.690921425819397,-0.6905517578125,74116723
31-May-2020 18:11:03.246,0.15060245990753174,28246,74116701,46805,-0.15199291706085205,0.6909122467041016,-0.6905486583709717,74116724
31-May-2020 18:11:04.246,0.15062782168388367,28246,74116701,46805,-0.15201973915100098,0.690910816192627,-0.690538763999939,74116725
31-May-2020 18:11:05.246,0.15065428614616394,28246,74116701,46805,-0.1520402729511261,0.6909067630767822,-0.6905324459075928,74116726
31-May-2020 18:11:06.246,0.15067899227142334,28246,74116701,46805,-0.15206173062324524,0.6908973455429077,-0.690531849861145,74116727
31-May-2020 18:11:07.246,0.15070515871047974,28246,74116701,46805,-0.15208634734153748,0.6908893585205078,-0.6905287504196167,74116728
31-May-2020 18:11:08.246,0.1507292091846466,28246,74116701,46805,-0.15211349725723267,0.6908910274505615,-0.6905158758163452,74116729
31-May-2020 18:11:09.246,0.15075543522834778,28246,74116701,46805,-0.15213894844055176,0.6908854246139526,-0.6905102729797363,74116730
31-May-2020 18:11:10.246,0.150779128074646,28246,74116701,46805,-0.15216109156608582,0.6908742189407349,-0.6905109882354736,74116731
31-May-2020 18:11:11.246,0.15080443024635315,28246,74116733,46799,-0.1521894335746765,0.690868616104126,-0.6905050277709961,74116732
31-May-2020 18:11:12.246,0.15082857012748718,28246,74116733,46799,-0.15221422910690308,0.6908701658248901,-0.6904928684234619,74116733
31-May-2020 18:11:13.246,0.15085488557815552,28246,74116733,46799,-0.15224018692970276,0.690863847732544,-0.6904876232147217,74116734
31-May-2020 18:11:14.246,0.15088093280792236,28246,74116733,46799,-0.15226656198501587,0.690853476524353,-0.6904863119125366,74116735
31-May-2020 18:11:15.246,0.1509069800376892,28246,74116733,46799,-0.1522916555404663,0.690850019454956,-0.6904788017272949,74116736
31-May-2020 18:11:16.246,0.15092840790748596,28246,74116733,46799,-0.1523144245147705,0.690847635269165,-0.6904716491699219,74116737
31-May-2020 18:11:17.246,0.15095332264900208,28278,74116733,46799,-0.15233993530273438,0.6908416748046875,-0.6904662847518921,74116738
31-May-2020 18:11:18.246,0.1509823203086853,28278,74116733,46799,-0.1523646116256714,0.6908285617828369,-0.6904679536819458,74116739
31-May-2020 18:11:19.246,0.15100619196891785,28278,74116733,46799,-0.15239378809928894,0.6908245086669922,-0.6904599666595459,74116740
31-May-2020 18:11:20.246,0.15102800726890564,28278,74116733,46799,-0.15241438150405884,0.6908241510391235,-0.6904510259628296,74116741
31-May-2020 18:11:21.246,0.1510584056377411,28278,74116733,46799,-0.1524427831172943,0.6908161640167236,-0.6904458999633789,74116742
31-May-2020 18:11:22.246,0.15108272433280945,28278,74116733,46799,-0.15246441960334778,0.6908057928085327,-0.6904463768005371,74116743
31-May-2020 18:11:23.246,0.15110719203948975,28278,74116733,46799,-0.1524939239025116,0.6908043622970581,-0.6904358863830566,74116744
31-May-2020 18:11:24.246,0.1511313021183014,28278,74116733,46799,-0.1525186002254486,0.6908054351806641,-0.6904242038726807,74116745
31-May-2020 18:11:25.246,0.15115854144096375,28278,74116733,46799,-0.15254339575767517,0.6907945871353149,-0.6904234886169434,74116746
31-May-2020 18:11:26.246,0.1511813998222351,28278,74116733,46799,-0.1525658667087555,0.6907856464385986,-0.6904221773147583,74116747
31-May-2020 18:11:27.246,0.15120846033096313,28278,74116733,46799,-0.1525976061820984,0.6907857656478882,-0.6904094219207764,74116748
31-May-2020 18:11:28.246,0.15123403072357178,28278,74116733,46799,-0.15261876583099365,0.6907814741134644,-0.6904032230377197,74116749
31-May-2020 18:11:29.246,0.1512589156627655,28278,74116733,46799,-0.15264421701431274,0.6907715797424316,-0.6904020309448242,74116750
31-May-2020 18:11:30.246,0.15128129720687866,28278,74116733,46799,-0.15266725420951843,0.6907634735107422,-0.6904006004333496,74116751
31-May-2020 18:11:31.246,0.1513061821460724,28278,74116733,46799,-0.15269038081169128,0.6907635927200317,-0.6903895139694214,74116752
31-May-2020 18:11:32.246,0.15133297443389893,28278,74116733,46799,-0.15271678566932678,0.6907591819763184,-0.6903825998306274,74116753
31-May-2020 18:11:33.246,0.15135836601257324,28278,74116733,46799,-0.15274393558502197,0.690750002861023,-0.6903798580169678,74116754
31-May-2020 18:11:34.246,0.1513838768005371,28278,74116733,46799,-0.15276482701301575,0.6907427310943604,-0.690376877784729,74116755
31-May-2020 18:11:35.246,0.15140920877456665,28278,74116733,46799,-0.15279191732406616,0.6907418966293335,-0.6903663873672485,74116756
31-May-2020 18:11:36.246,0.15143391489982605,28278,74116733,46799,-0.15281739830970764,0.6907371282577515,-0.6903600692749023,74116757
31-May-2020 18:11:37.246,0.15146175026893616,28278,74116733,46799,-0.1528443992137909,0.690727949142456,-0.6903572082519531,74116758
31-May-2020 18:11:38.246,0.1514846384525299,28278,74116733,46799,-0.15286606550216675,0.6907217502593994,-0.6903536319732666,74116759
31-May-2020 18:11:39.246,0.15150853991508484,28278,74116733,46799,-0.15289434790611267,0.690721869468689,-0.6903419494628906,74116760
31-May-2020 18:11:40.246,0.151533305644989,28278,74116733,46799,-0.15291953086853027,0.6907157897949219,-0.6903371810913086,74116761
31-May-2020 18:11:41.246,0.151561439037323,28278,74116733,46799,-0.1529427468776703,0.6907036304473877,-0.690338134765625,74116762
31-May-2020 18:11:42.246,0.1515844166278839,28278,74116733,46799,-0.1529717743396759,0.6906988620758057,-0.690331220626831,74116763
31-May-2020 18:11:43.246,0.1516084372997284,28278,74116765,46805,-0.15299853682518005,0.6906996965408325,-0.690319299697876,74116764
31-May-2020 18:11:44.246,0.15163660049438477,28278,74116765,46805,-0.15301769971847534,0.6906909942626953,-0.6903173923492432,74116765
31-May-2020 18:11:45.246,0.15165850520133972,28278,74116765,46805,-0.15304270386695862,0.6906810998916626,-0.6903170347213745,74116766
31-May-2020 18:11:46.246,0.15168431401252747,28278,74116765,46805,-0.15306860208511353,0.6906787157058716,-0.6903080940246582,74116767
31-May-2020 18:11:47.246,0.1517128050327301,28278,74116765,46805,-0.15309655666351318,0.690677285194397,-0.6902971267700195,74116768
31-May-2020 18:11:48.246,0.15173935890197754,28278,74116765,46805,-0.153120219707489,0.6906695365905762,-0.6902934312820435,74116769
31-May-2020 18:11:49.246,0.15176120400428772,28310,74116765,46805,-0.15314409136772156,0.6906607151031494,-0.6902925968170166,74116770
31-May-2020 18:11:50.246,0.15178737044334412,28310,74116765,46805,-0.1531691551208496,0.6906570196151733,-0.6902849674224854,74116771
31-May-2020 18:11:51.246,0.15181362628936768,28310,74116765,46805,-0.15319490432739258,0.6906564235687256,-0.690273642539978,74116772
31-May-2020 18:11:52.246,0.15183740854263306,28310,74116765,46805,-0.1532222032546997,0.6906465291976929,-0.6902724504470825,74116773
31-May-2020 18:11:53.246,0.15186384320259094,28310,74116765,46805,-0.15324744582176208,0.6906369924545288,-0.6902705430984497,74116774
31-May-2020 18:11:54.246,0.1518903374671936,28310,74116765,46805,-0.15327298641204834,0.6906336545944214,-0.6902624368667603,74116775
31-May-2020 18:11:55.246,0.1519131064414978,28310,74116765,46805,-0.15329870581626892,0.6906328201293945,-0.6902525424957275,74116776
31-May-2020 18:11:56.246,0.15193739533424377,28310,74116765,46805,-0.15332573652267456,0.6906224489212036,-0.6902514696121216,74116777
31-May-2020 18:11:57.246,0.15196660161018372,28310,74116765,46805,-0.15334665775299072,0.6906141042709351,-0.6902488470077515,74116778
31-May-2020 18:11:58.246,0.15198805928230286,28310,74116765,46805,-0.15337246656417847,0.6906137466430664,-0.6902385950088501,74116779
31-May-2020 18:11:59.246,0.152011901140213,28310,74116765,46805,-0.1533953845500946,0.6906113624572754,-0.6902309656143188,74116780
31-May-2020 18:12:00.246,0.15204009413719177,28310,74116765,46805,-0.15341714024543762,0.6905995607376099,-0.6902315616607666,74116781
31-May-2020 18:12:01.246,0.15206530690193176,28310,74116765,46805,-0.15344077348709106,0.6905926465988159,-0.6902276277542114,74116782
31-May-2020 18:12:02.246,0.15208926796913147,28310,74116765,46805,-0.15347567200660706,0.6905925273895264,-0.6902147531509399,74116783
31-May-2020 18:12:03.246,0.15211734175682068,28310,74116765,46805,-0.15350079536437988,0.690588116645813,-0.6902077198028564,74116784
31-May-2020 18:12:04.246,0.1521453857421875,28310,74116765,46805,-0.15352484583854675,0.6905767917633057,-0.6902070045471191,74116785
31-May-2020 18:12:05.246,0.1521664559841156,28310,74116765,46805,-0.15354999899864197,0.6905730962753296,-0.6902004480361938,74116786
31-May-2020 18:12:06.246,0.15218833088874817,28310,74116765,46805,-0.15357625484466553,0.6905707120895386,-0.690192461013794,74116787
31-May-2020 18:12:07.246,0.15221816301345825,28310,74116765,46805,-0.15360033512115479,0.6905637979507446,-0.6901873350143433,74116788
31-May-2020 18:12:08.246,0.15224236249923706,28310,74116765,46805,-0.1536232829093933,0.6905519962310791,-0.6901886463165283,74116789
31-May-2020 18:12:09.246,0.15226563811302185,28310,74116765,46805,-0.15365275740623474,0.6905478239059448,-0.6901811361312866,74116790
31-May-2020 18:12:10.246,0.1522909700870514,28310,74116765,46805,-0.15367385745048523,0.6905486583709717,-0.6901698112487793,74116791
31-May-2020 18:12:11.246,0.15231731534004211,28310,74116765,46805,-0.15369775891304016,0.6905409097671509,-0.6901663541793823,74116792
31-May-2020 18:12:12.246,0.15234124660491943,28310,74116765,46805,-0.1537233293056488,0.6905320882797241,-0.6901645660400391,74116793
31-May-2020 18:12:13.246,0.15236851572990417,28310,74116765,46805,-0.15374970436096191,0.6905276775360107,-0.6901570558547974,74116794
31-May-2020 18:12:14.246,0.15239709615707397,28310,74116765,46805,-0.15377584099769592,0.6905272006988525,-0.6901453733444214,74116795
31-May-2020 18:12:15.246,0.15241771936416626,28310,74116797,46805,-0.15380209684371948,0.6905214786529541,-0.6901407241821289,74116796
31-May-2020 18:12:16.246,0.15244880318641663,28310,74116797,46805,-0.15382862091064453,0.6905096769332886,-0.690139651298523,74116797
31-May-2020 18:12:17.246,0.15247279405593872,28310,74116797,46805,-0.15385404229164124,0.690504789352417,-0.6901334524154663,74116798
31-May-2020 18:12:18.246,0.1524972915649414,28310,74116797,46805,-0.15388217568397522,0.6905039548873901,-0.6901227235794067,74116799
31-May-2020 18:12:19.246,0.15252023935317993,28310,74116797,46805,-0.15390607714653015,0.6904947757720947,-0.6901215314865112,74116800
31-May-2020 18:12:20.246,0.15254831314086914,28310,74116797,46805,-0.1539280116558075,0.6904850006103516,-0.6901203393936157,74116801
31-May-2020 18:12:21.246,0.15256962180137634,28342,74116797,46805,-0.15395289659500122,0.6904817819595337,-0.6901131868362427,74116802
31-May-2020 18:12:22.246,0.15259426832199097,28342,74116797,46805,-0.1539771854877472,0.6904821395874023,-0.6901019811630249,74116803
31-May-2020 18:12:23.246,0.1526179015636444,28342,74116797,46805,-0.15399593114852905,0.690473198890686,-0.6901017427444458,74116804
31-May-2020 18:12:24.246,0.15264257788658142,28342,74116797,46805,-0.1540193259716034,0.6904652118682861,-0.6900990009307861,74116805
31-May-2020 18:12:25.246,0.1526678204536438,28342,74116797,46805,-0.1540522575378418,0.6904640197753906,-0.690086841583252,74116806
31-May-2020 18:12:26.246,0.15269482135772705,28342,74116797,46805,-0.15407642722129822,0.6904597282409668,-0.6900800466537476,74116807
31-May-2020 18:12:27.246,0.1527201533317566,28342,74116797,46805,-0.15410101413726807,0.6904474496841431,-0.6900813579559326,74116808
31-May-2020 18:12:28.246,0.152743399143219,28342,74116797,46805,-0.15412750840187073,0.69044029712677,-0.6900771856307983,74116809
31-May-2020 18:12:29.246,0.15276852250099182,28342,74116797,46805,-0.15415170788764954,0.69044029712677,-0.6900664567947388,74116810
31-May-2020 18:12:30.246,0.1527974009513855,28342,74116797,46805,-0.15417689085006714,0.6904354095458984,-0.6900593042373657,74116811
31-May-2020 18:12:31.246,0.15282079577445984,28342,74116797,46805,-0.1542009711265564,0.6904240846633911,-0.6900599002838135,74116812
31-May-2020 18:12:32.246,0.1528455913066864,28342,74116797,46805,-0.15422877669334412,0.6904170513153076,-0.6900550127029419,74116813
31-May-2020 18:12:33.246,0.15287426114082336,28342,74116797,46805,-0.15425190329551697,0.6904172897338867,-0.6900433301925659,74116814
31-May-2020 18:12:34.246,0.15289649367332458,28342,74116797,46805,-0.15427610278129578,0.6904131174087524,-0.6900373697280884,74116815
31-May-2020 18:12:35.246,0.1529211699962616,28342,74116797,46805,-0.15430369973182678,0.6904025077819824,-0.6900361776351929,74116816
31-May-2020 18:12:36.246,0.15294960141181946,28342,74116797,46805,-0.1543273627758026,0.6903954744338989,-0.6900317668914795,74116817
31-May-2020 18:12:37.246,0.15297409892082214,28342,74116797,46805,-0.15435731410980225,0.6903963088989258,-0.6900186538696289,74116818
31-May-2020 18:12:38.246,0.1530001163482666,28342,74116797,46805,-0.15438297390937805,0.6903902292251587,-0.6900131702423096,74116819
31-May-2020 18:12:39.246,0.15302413702011108,28342,74116797,46805,-0.15440505743026733,0.6903793811798096,-0.6900140047073364,74116820
31-May-2020 18:12:40.246,0.1530487835407257,28342,74116797,46805,-0.15442779660224915,0.6903759241104126,-0.6900070905685425,74116821
31-May-2020 18:12:41.246,0.1530720591545105,28342,74116797,46805,-0.1544531285762787,0.690375804901123,-0.6899963617324829,74116822
31-May-2020 18:12:42.246,0.15309613943099976,28342,74116797,46805,-0.15447527170181274,0.6903660297393799,-0.6899956464767456,74116823
31-May-2020 18:12:43.246,0.15312469005584717,28342,74116797,46805,-0.15450075268745422,0.6903561353683472,-0.6899935007095337,74116824
31-May-2020 18:12:44.246,0.15314605832099915,28342,74116797,46805,-0.15452900528907776,0.6903536319732666,-0.6899850368499756,74116825
31-May-2020 18:12:45.246,0.15317699313163757,28342,74116797,46805,-0.15455704927444458,0.6903489828109741,-0.6899764537811279,74116826
31-May-2020 18:12:46.246,0.15320277214050293,28342,74116797,46805,-0.15458330512046814,0.6903393268585205,-0.6899746656417847,74116827
31-May-2020 18:12:47.246,0.15322721004486084,28342,74116829,46805,-0.15460920333862305,0.690331220626831,-0.6899714469909668,74116828
31-May-2020 18:12:48.246,0.15325018763542175,28342,74116829,46805,-0.15463516116142273,0.6903300285339355,-0.6899619102478027,74116829
31-May-2020 18:12:49.246,0.15327683091163635,28342,74116829,46805,-0.15466058254241943,0.6903280019760132,-0.6899518966674805,74116830
31-May-2020 18:12:50.246,0.15330073237419128,28342,74116829,46805,-0.15467917919158936,0.6903189420700073,-0.6899515390396118,74116831
31-May-2020 18:12:51.246,0.15332019329071045,28342,74116829,46805,-0.1547037959098816,0.690313458442688,-0.6899474859237671,74116832
31-May-2020 18:12:52.246,0.15334424376487732,28342,74116829,46805,-0.15472924709320068,0.690311074256897,-0.6899385452270508,74116833
31-May-2020 18:12:53.246,0.15337097644805908,28374,74116829,46805,-0.15475434064865112,0.6903072595596313,-0.6899309158325195,74116834
31-May-2020 18:12:54.246,0.1533960998058319,28374,74116829,46805,-0.15478003025054932,0.6902960538864136,-0.6899306774139404,74116835
31-May-2020 18:12:55.246,0.15342193841934204,28374,74116829,46805,-0.15480738878250122,0.6902874708175659,-0.6899274587631226,74116836
31-May-2020 18:12:56.246,0.15345031023025513,28374,74116829,46805,-0.1548355221748352,0.6902865171432495,-0.6899157762527466,74116837
31-May-2020 18:12:57.246,0.15347421169281006,28374,74116829,46805,-0.15485936403274536,0.6902831792831421,-0.6899086236953735,74116838
31-May-2020 18:12:58.246,0.15350249409675598,28374,74116829,46805,-0.15488290786743164,0.6902714967727661,-0.689908504486084,74116839
31-May-2020 18:12:59.246,0.15352904796600342,28374,74116829,46805,-0.1549103558063507,0.6902652978897095,-0.689902663230896,74116840
31-May-2020 18:13:00.246,0.1535518765449524,28374,74116829,46805,-0.15493470430374146,0.6902652978897095,-0.6898921728134155,74116841
31-May-2020 18:13:01.246,0.15357646346092224,28374,74116829,46805,-0.1549566388130188,0.6902612447738647,-0.6898858547210693,74116842
31-May-2020 18:13:02.246,0.15360313653945923,28374,74116829,46805,-0.15498286485671997,0.6902488470077515,-0.6898864507675171,74116843
31-May-2020 18:13:03.246,0.15362408757209778,28374,74116829,46805,-0.15500518679618835,0.6902447938919067,-0.6898806095123291,74116844
31-May-2020 18:13:04.246,0.15365132689476013,28374,74116829,46805,-0.15503418445587158,0.6902422904968262,-0.6898705959320068,74116845
31-May-2020 18:13:05.246,0.15367615222930908,28374,74116829,46805,-0.15505880117416382,0.6902370452880859,-0.6898648738861084,74116846
31-May-2020 18:13:06.246,0.15369945764541626,28374,74116829,46805,-0.15508362650871277,0.6902261972427368,-0.6898648738861084,74116847
31-May-2020 18:13:07.246,0.15372440218925476,28374,74116829,46805,-0.15511184930801392,0.6902217864990234,-0.6898572444915771,74116848
31-May-2020 18:13:08.246,0.15375056862831116,28374,74116829,46805,-0.1551365852355957,0.6902203559875488,-0.689847469329834,74116849
31-May-2020 18:13:09.246,0.15377679467201233,28374,74116829,46805,-0.15515971183776855,0.6902130842208862,-0.6898438930511475,74116850
31-May-2020 18:13:10.246,0.15380039811134338,28374,74116829,46805,-0.15518450736999512,0.6902048587799072,-0.6898412704467773,74116851
31-May-2020 18:13:11.246,0.1538267731666565,28374,74116829,46805,-0.1552114486694336,0.6902011632919312,-0.6898326873779297,74116852
31-May-2020 18:13:12.246,0.15385335683822632,28374,74116829,46805,-0.1552354395389557,0.6901988983154297,-0.6898237466812134,74116853
31-May-2020 18:13:13.246,0.1538793444633484,28374,74116829,46805,-0.1552583873271942,0.6901911497116089,-0.689820408821106,74116854
31-May-2020 18:13:14.246,0.15390411019325256,28374,74116829,46805,-0.15528705716133118,0.6901804208755493,-0.6898192167282104,74116855
31-May-2020 18:13:15.246,0.1539272665977478,28374,74116829,46805,-0.1553092896938324,0.6901794672012329,-0.6898101568222046,74116856
31-May-2020 18:13:16.246,0.15395352244377136,28374,74116829,46805,-0.15534043312072754,0.6901751756668091,-0.6898015737533569,74116857
31-May-2020 18:13:17.246,0.15397879481315613,28374,74116829,46805,-0.15536370873451233,0.6901669502258301,-0.6897989511489868,74116858
31-May-2020 18:13:18.246,0.1540028154850006,28374,74116829,46805,-0.15538841485977173,0.6901614665985107,-0.689793586730957,74116859
31-May-2020 18:13:19.246,0.15402817726135254,28374,74116861,46805,-0.15541476011276245,0.6901576519012451,-0.6897857189178467,74116860
31-May-2020 18:13:20.246,0.15405166149139404,28374,74116861,46805,-0.1554366648197174,0.6901556253433228,-0.6897777318954468,74116861
31-May-2020 18:13:21.246,0.15407750010490417,28374,74116861,46805,-0.1554613709449768,0.6901447772979736,-0.6897767782211304,74116862
31-May-2020 18:13:22.246,0.15410208702087402,28374,74116861,46805,-0.1554868221282959,0.6901360750198364,-0.6897746324539185,74116863
31-May-2020 18:13:23.246,0.15412619709968567,28374,74116861,46805,-0.15551310777664185,0.6901360750198364,-0.6897633075714111,74116864
31-May-2020 18:13:24.246,0.15415406227111816,28374,74116861,46805,-0.1555371880531311,0.6901322603225708,-0.6897552013397217,74116865
31-May-2020 18:13:25.246,0.1541801393032074,28406,74116861,46805,-0.15556448698043823,0.6901209354400635,-0.6897544860839844,74116866
31-May-2020 18:13:26.246,0.15420377254486084,28406,74116861,46805,-0.15558964014053345,0.6901158094406128,-0.6897488832473755,74116867
31-May-2020 18:13:27.246,0.15422984957695007,28406,74116861,46805,-0.15561309456825256,0.6901148557662964,-0.6897388696670532,74116868
31-May-2020 18:13:28.246,0.154255211353302,28406,74116861,46805,-0.15563979744911194,0.6901099681854248,-0.6897315979003906,74116869
31-May-2020 18:13:29.246,0.15427643060684204,28406,74116861,46805,-0.15566116571426392,0.6900999546051025,-0.6897320747375488,74116870
31-May-2020 18:13:30.246,0.15430155396461487,28406,74116861,46805,-0.15568870306015015,0.6900961399078369,-0.689724326133728,74116871
31-May-2020 18:13:31.246,0.15432944893836975,28406,74116861,46805,-0.15571248531341553,0.6900933980941772,-0.6897152662277222,74116872
31-May-2020 18:13:32.246,0.15435528755187988,28406,74116861,46805,-0.15573960542678833,0.690086841583252,-0.6897099018096924,74116873
31-May-2020 18:13:33.246,0.15437841415405273,28406,74116861,46805,-0.15576499700546265,0.690076470375061,-0.6897095441818237,74116874
31-May-2020 18:13:34.246,0.15440675616264343,28406,74116861,46805,-0.155793696641922,0.690070629119873,-0.6897026300430298,74116875
31-May-2020 18:13:35.246,0.15443155169487,28406,74116861,46805,-0.15581488609313965,0.6900695562362671,-0.6896933317184448,74116876
31-May-2020 18:13:36.246,0.1544518768787384,28406,74116861,46805,-0.15583869814872742,0.6900647878646851,-0.6896882057189941,74116877
31-May-2020 18:13:37.246,0.15448105335235596,28406,74116861,46805,-0.15586447715759277,0.6900544166564941,-0.6896860599517822,74116878
31-May-2020 18:13:38.246,0.154506653547287,28406,74116861,46805,-0.15589234232902527,0.6900508403778076,-0.6896777153015137,74116879
31-May-2020 18:13:39.246,0.15453195571899414,28406,74116861,46805,-0.1559181809425354,0.6900477409362793,-0.6896694898605347,74116880
31-May-2020 18:13:40.246,0.15455710887908936,28406,74116861,46805,-0.15594518184661865,0.6900402307510376,-0.6896651983261108,74116881
31-May-2020 18:13:41.246,0.1545834243297577,28406,74116861,46805,-0.1559678018093109,0.6900308132171631,-0.6896634101867676,74116882
31-May-2020 18:13:42.246,0.1546075940132141,28406,74116861,46805,-0.15599411725997925,0.6900285482406616,-0.6896544694900513,74116883
31-May-2020 18:13:43.246,0.15462827682495117,28406,74116861,46805,-0.15601912140846252,0.6900261640548706,-0.6896464824676514,74116884
31-May-2020 18:13:44.246,0.15465545654296875,28406,74116861,46805,-0.1560390293598175,0.6900174617767334,-0.6896445751190186,74116885
31-May-2020 18:13:45.246,0.15467989444732666,28406,74116861,46805,-0.15606579184532166,0.6900112628936768,-0.6896394491195679,74116886
31-May-2020 18:13:46.246,0.15470445156097412,28406,74116861,46805,-0.1560923457145691,0.6900092363357544,-0.6896300315856934,74116887
31-May-2020 18:13:47.246,0.15473204851150513,28406,74116861,46805,-0.15611517429351807,0.6900041103363037,-0.689623236656189,74116888
31-May-2020 18:13:48.246,0.15475386381149292,28406,74116861,46805,-0.1561371088027954,0.6899949312210083,-0.6896226406097412,74116889
31-May-2020 18:13:49.246,0.15478098392486572,28406,74116861,46805,-0.1561681032180786,0.6899884939193726,-0.6896162033081055,74116890
31-May-2020 18:13:50.246,0.1548086404800415,28406,74116861,46805,-0.1561916470527649,0.6899850368499756,-0.689608097076416,74116891
31-May-2020 18:13:51.246,0.1548345983028412,28406,74116893,46799,-0.15621992945671082,0.6899780035018921,-0.6896028518676758,74116892
31-May-2020 18:13:52.246,0.15485647320747375,28406,74116893,46799,-0.15624454617500305,0.6899700164794922,-0.6896003484725952,74116893
31-May-2020 18:13:53.246,0.1548808515071869,28406,74116893,46799,-0.1562688648700714,0.6899652481079102,-0.6895942687988281,74116894
31-May-2020 18:13:54.246,0.1549105942249298,28406,74116893,46799,-0.15629321336746216,0.6899614334106445,-0.68958580493927,74116895
31-May-2020 18:13:55.246,0.1549322009086609,28406,74116893,46799,-0.15631595253944397,0.6899579763412476,-0.6895793676376343,74116896
31-May-2020 18:13:56.246,0.15495359897613525,28406,74116893,46799,-0.15634173154830933,0.6899497509002686,-0.6895769834518433,74116897
31-May-2020 18:13:57.246,0.1549828052520752,28438,74116893,46799,-0.15636402368545532,0.6899452209472656,-0.6895698308944702,74116898
31-May-2020 18:13:58.246,0.15500810742378235,28438,74116893,46799,-0.15639007091522217,0.6899422407150269,-0.689561128616333,74116899
31-May-2020 18:13:59.246,0.15502792596817017,28438,74116893,46799,-0.1564156711101532,0.6899377107620239,-0.6895556449890137,74116900
31-May-2020 18:14:00.246,0.15505903959274292,28438,74116893,46799,-0.15644535422325134,0.6899288892745972,-0.6895506381988525,74116901
31-May-2020 18:14:01.246,0.1550861895084381,28438,74116893,46799,-0.15646862983703613,0.6899220943450928,-0.689545750617981,74116902
31-May-2020 18:14:02.246,0.1551092565059662,28438,74116893,46799,-0.15649336576461792,0.68992018699646,-0.6895369291305542,74116903
31-May-2020 18:14:03.246,0.1551322638988495,28438,74116893,46799,-0.15651819109916687,0.6899126768112183,-0.689534068107605,74116904
31-May-2020 18:14:04.246,0.15516230463981628,28438,74116893,46799,-0.1565455198287964,0.6899021863937378,-0.6895313262939453,74116905
31-May-2020 18:14:05.246,0.15518414974212646,28438,74116893,46799,-0.15657058358192444,0.6898993253707886,-0.6895235776901245,74116906
31-May-2020 18:14:06.246,0.15520864725112915,28438,74116893,46799,-0.1565948724746704,0.689895749092102,-0.6895161867141724,74116907
31-May-2020 18:14:07.246,0.15523672103881836,28438,74116893,46799,-0.15661939978599548,0.6898882389068604,-0.689511775970459,74116908
31-May-2020 18:14:08.246,0.15525880455970764,28438,74116893,46799,-0.15664365887641907,0.6898808479309082,-0.6895085573196411,74116909
31-May-2020 18:14:09.246,0.15528303384780884,28438,74116893,46799,-0.15666857361793518,0.6898785829544067,-0.6894999742507935,74116910
31-May-2020 18:14:10.246,0.15531164407730103,28438,74116893,46799,-0.15669488906860352,0.6898742914199829,-0.6894915103912354,74116911
31-May-2020 18:14:11.246,0.15533411502838135,28438,74116893,46799,-0.15672171115875244,0.6898679733276367,-0.6894867420196533,74116912
31-May-2020 18:14:12.246,0.1553632915019989,28438,74116893,46799,-0.1567506492137909,0.6898586750030518,-0.6894829273223877,74116913
31-May-2020 18:14:13.246,0.15538689494132996,28438,74116893,46799,-0.1567753553390503,0.6898564100265503,-0.6894742250442505,74116914
31-May-2020 18:14:14.246,0.15541154146194458,28438,74116893,46799,-0.15680202841758728,0.6898500919342041,-0.6894688606262207,74116915
31-May-2020 18:14:15.246,0.15543517470359802,28438,74116893,46799,-0.15682607889175415,0.6898448467254639,-0.6894634962081909,74116916
31-May-2020 18:14:16.246,0.15546035766601562,28438,74116893,46799,-0.15684673190116882,0.689836859703064,-0.6894609928131104,74116917
31-May-2020 18:14:17.246,0.15548649430274963,28438,74116893,46799,-0.15686824917793274,0.6898320913314819,-0.6894550323486328,74116918
31-May-2020 18:14:18.246,0.15551239252090454,28438,74116893,46799,-0.15690022706985474,0.6898283958435059,-0.6894458532333374,74116919
31-May-2020 18:14:19.246,0.15553417801856995,28438,74116893,46799,-0.15691906213760376,0.6898200511932373,-0.6894445419311523,74116920
31-May-2020 18:14:20.246,0.15556487441062927,28438,74116893,46799,-0.15694573521614075,0.6898131370544434,-0.6894384622573853,74116921
31-May-2020 18:14:21.246,0.15558791160583496,28438,74116893,46799,-0.1569720208644867,0.689812421798706,-0.6894280910491943,74116922
31-May-2020 18:14:22.246,0.1556113064289093,28438,74116893,46799,-0.1569996178150177,0.6898077726364136,-0.689421534538269,74116923
31-May-2020 18:14:23.246,0.15563982725143433,28438,74116925,46805,-0.15702113509178162,0.6897982358932495,-0.6894196271896362,74116924
31-May-2020 18:14:24.246,0.15566277503967285,28438,74116925,46805,-0.15704751014709473,0.6897923946380615,-0.689414381980896,74116925
31-May-2020 18:14:25.246,0.15568602085113525,28438,74116925,46805,-0.1570730209350586,0.6897881031036377,-0.6894075870513916,74116926
31-May-2020 18:14:26.246,0.15571293234825134,28438,74116925,46805,-0.15709394216537476,0.6897826194763184,-0.6894017457962036,74116927
31-May-2020 18:14:27.246,0.15573933720588684,28438,74116925,46805,-0.15712270140647888,0.689773440361023,-0.6893984079360962,74116928
31-May-2020 18:14:28.246,0.15575847029685974,28438,74116925,46805,-0.1571480929851532,0.6897704601287842,-0.6893917322158813,74116929
31-May-2020 18:14:29.246,0.15578895807266235,28470,74116925,46805,-0.1571720540523529,0.689765214920044,-0.6893846988677979,74116930
31-May-2020 18:14:30.246,0.15581250190734863,28470,74116925,46805,-0.15719226002693176,0.6897592544555664,-0.6893806457519531,74116931
31-May-2020 18:14:31.246,0.15583449602127075,28470,74116925,46805,-0.1572243869304657,0.689753532409668,-0.6893738508224487,74116932
31-May-2020 18:14:32.246,0.15586453676223755,28470,74116925,46805,-0.1572505235671997,0.6897487640380859,-0.6893659830093384,74116933
31-May-2020 18:14:33.246,0.15589016675949097,28470,74116925,46805,-0.1572648286819458,0.6897426843643188,-0.6893628835678101,74116934
31-May-2020 18:14:34.246,0.1559101641178131,28470,74116925,46805,-0.15729403495788574,0.6897388696670532,-0.6893556118011475,74116935
31-May-2020 18:14:35.246,0.15593639016151428,28470,74116925,46805,-0.15732449293136597,0.689731240272522,-0.6893502473831177,74116936
31-May-2020 18:14:36.246,0.15596795082092285,28470,74116925,46805,-0.15734699368476868,0.6897249221801758,-0.6893444061279297,74116937
31-May-2020 18:14:37.246,0.15598854422569275,28470,74116925,46805,-0.15737053751945496,0.6897201538085938,-0.6893391609191895,74116938
31-May-2020 18:14:38.246,0.1560109555721283,28470,74116925,46805,-0.15740132331848145,0.6897145509719849,-0.6893328428268433,74116939
31-May-2020 18:14:39.246,0.15603986382484436,28470,74116925,46805,-0.15741923451423645,0.6897071599960327,-0.6893295049667358,74116940
31-May-2020 18:14:40.246,0.15606707334518433,28470,74116925,46805,-0.15744736790657043,0.689702033996582,-0.6893221139907837,74116941
31-May-2020 18:14:41.246,0.15608763694763184,28470,74116925,46805,-0.157475084066391,0.6896988153457642,-0.6893141269683838,74116942
31-May-2020 18:14:42.246,0.15611404180526733,28470,74116925,46805,-0.15749746561050415,0.6896942853927612,-0.689307689666748,74116943
31-May-2020 18:14:43.246,0.15614134073257446,28470,74116925,46805,-0.15752077102661133,0.6896867752075195,-0.6893036365509033,74116944
31-May-2020 18:14:44.246,0.15616321563720703,28470,74116925,46805,-0.15754935145378113,0.6896811723709106,-0.6892977952957153,74116945
31-May-2020 18:14:45.246,0.15618854761123657,28470,74116925,46805,-0.15757358074188232,0.6896750926971436,-0.6892927885055542,74116946
31-May-2020 18:14:46.246,0.15621772408485413,28470,74116925,46805,-0.15759339928627014,0.6896663904190063,-0.6892902851104736,74116947
31-May-2020 18:14:47.246,0.15624183416366577,28470,74116925,46805,-0.15762284398078918,0.6896622180938721,-0.6892819404602051,74116948
31-May-2020 18:14:48.246,0.1562642753124237,28470,74116925,46805,-0.1576499342918396,0.6896568536758423,-0.6892760992050171,74116949
31-May-2020 18:14:49.246,0.15629303455352783,28470,74116925,46805,-0.15767040848731995,0.689651370048523,-0.6892702579498291,74116950
31-May-2020 18:14:50.246,0.15631669759750366,28470,74116925,46805,-0.1576986312866211,0.6896467208862305,-0.6892632246017456,74116951
31-May-2020 18:14:51.246,0.15634071826934814,28470,74116925,46805,-0.15772753953933716,0.6896411180496216,-0.6892567873001099,74116952
31-May-2020 18:14:52.246,0.1563718020915985,28470,74116925,46805,-0.15775299072265625,0.6896346807479858,-0.6892503499984741,74116953
31-May-2020 18:14:53.246,0.15639424324035645,28470,74116925,46805,-0.15777572989463806,0.689630389213562,-0.6892445087432861,74116954
31-May-2020 18:14:54.246,0.15641620755195618,28470,74116925,46805,-0.1578044593334198,0.689623236656189,-0.6892399787902832,74116955
31-May-2020 18:14:55.246,0.1564447581768036,28470,74116957,46805,-0.15782764554023743,0.6896154880523682,-0.6892359256744385,74116956
31-May-2020 18:14:56.246,0.15646964311599731,28470,74116957,46805,-0.15784952044487,0.6896102428436279,-0.6892305612564087,74116957
31-May-2020 18:14:57.246,0.15649041533470154,28470,74116957,46805,-0.15787643194198608,0.6896055936813354,-0.6892244815826416,74116958
31-May-2020 18:14:58.246,0.15651598572731018,28470,74116957,46805,-0.157899409532547,0.6896010637283325,-0.6892176866531372,74116959
31-May-2020 18:14:59.246,0.15654796361923218,28470,74116957,46805,-0.1579229235649109,0.689594030380249,-0.6892123222351074,74116960
31-May-2020 18:15:00.246,0.15656757354736328,28470,74116957,46805,-0.1579512059688568,0.6895891427993774,-0.6892062425613403,74116961
31-May-2020 18:15:01.246,0.15658888220787048,28502,74116957,46805,-0.1579790711402893,0.6895848512649536,-0.6891995668411255,74116962
31-May-2020 18:15:02.246,0.15662094950675964,28502,74116957,46805,-0.15800252556800842,0.689576268196106,-0.689194917678833,74116963
31-May-2020 18:15:03.246,0.15664741396903992,28502,74116957,46805,-0.1580274999141693,0.689570426940918,-0.6891889572143555,74116964
31-May-2020 18:15:04.246,0.15666761994361877,28502,74116957,46805,-0.15805208683013916,0.689565896987915,-0.6891835927963257,74116965
31-May-2020 18:15:05.246,0.15669581294059753,28502,74116957,46805,-0.15807917714118958,0.6895616054534912,-0.6891752481460571,74116966
31-May-2020 18:15:06.246,0.156723290681839,28502,74116957,46805,-0.15810105204582214,0.689552903175354,-0.689172625541687,74116967
31-May-2020 18:15:07.246,0.15674349665641785,28502,74116957,46805,-0.1581268608570099,0.6895482540130615,-0.689166784286499,74116968
31-May-2020 18:15:08.246,0.1567646861076355,28502,74116957,46805,-0.15814784169197083,0.6895459890365601,-0.689159631729126,74116969
31-May-2020 18:15:09.246,0.15679579973220825,28502,74116957,46805,-0.15816831588745117,0.6895394325256348,-0.6891543865203857,74116970
31-May-2020 18:15:10.246,0.15681952238082886,28502,74116957,46805,-0.15819808840751648,0.6895321607589722,-0.689149022102356,74116971
31-May-2020 18:15:11.246,0.15684038400650024,28502,74116957,46805,-0.1582256555557251,0.6895264387130737,-0.6891437768936157,74116972
31-May-2020 18:15:12.246,0.15687161684036255,28502,74116957,46805,-0.15825051069259644,0.6895191669464111,-0.6891382932662964,74116973
31-May-2020 18:15:13.246,0.15689662098884583,28502,74116957,46805,-0.15828126668930054,0.689513087272644,-0.6891317367553711,74116974
31-May-2020 18:15:14.246,0.15692031383514404,28502,74116957,46805,-0.15830713510513306,0.6895062923431396,-0.6891272068023682,74116975
31-May-2020 18:15:15.246,0.15694579482078552,28502,74116957,46805,-0.15832862257957458,0.6895006895065308,-0.689122200012207,74116976
31-May-2020 18:15:16.246,0.1569717526435852,28502,74116957,46805,-0.1583545207977295,0.6894960403442383,-0.6891149282455444,74116977
31-May-2020 18:15:17.246,0.15699398517608643,28502,74116957,46805,-0.15838021039962769,0.6894919872283936,-0.6891077756881714,74116978
31-May-2020 18:15:18.246,0.15702134370803833,28502,74116957,46805,-0.1584053337574005,0.6894853115081787,-0.6891027688980103,74116979
31-May-2020 18:15:19.246,0.15704667568206787,28502,74116957,46805,-0.1584259569644928,0.6894797086715698,-0.6890974044799805,74116980
31-May-2020 18:15:20.246,0.15707218647003174,28502,74116957,46805,-0.15845414996147156,0.6894758939743042,-0.6890889406204224,74116981
31-May-2020 18:15:21.246,0.15709808468818665,28502,74116957,46805,-0.1584824025630951,0.6894683837890625,-0.6890841722488403,74116982
31-May-2020 18:15:22.246,0.1571241319179535,28502,74116957,46805,-0.1585024893283844,0.6894596815109253,-0.6890822649002075,74116983
31-May-2020 18:15:23.246,0.15714722871780396,28502,74116957,46805,-0.1585288643836975,0.6894546747207642,-0.6890759468078613,74116984
31-May-2020 18:15:24.246,0.157170832157135,28502,74116957,46805,-0.1585579216480255,0.6894513368606567,-0.6890672445297241,74116985
31-May-2020 18:15:25.246,0.1571994423866272,28502,74116957,46805,-0.1585819125175476,0.6894456148147583,-0.6890608072280884,74116986
31-May-2020 18:15:26.246,0.15722301602363586,28502,74116957,46805,-0.15860894322395325,0.689436674118042,-0.6890581846237183,74116987
31-May-2020 18:15:27.246,0.1572468876838684,28502,74116989,46805,-0.15863075852394104,0.689433217048645,-0.6890513896942139,74116988
31-May-2020 18:15:28.246,0.1572706401348114,28502,74116989,46805,-0.15865501761436462,0.6894291639328003,-0.6890444755554199,74116989
31-May-2020 18:15:29.246,0.15729933977127075,28502,74116989,46805,-0.15867945551872253,0.6894216537475586,-0.6890397071838379,74116990
31-May-2020 18:15:30.246,0.1573236584663391,28502,74116989,46805,-0.1587046980857849,0.6894160509109497,-0.6890339851379395,74116991
31-May-2020 18:15:31.246,0.1573491394519806,28502,74116989,46805,-0.15873226523399353,0.6894102096557617,-0.6890276670455933,74116992
31-May-2020 18:15:32.246,0.15737652778625488,28502,74116989,46805,-0.15875297784805298,0.6894046068191528,-0.6890219449996948,74116993
31-May-2020 18:15:33.246,0.1574016809463501,28534,74116989,46805,-0.15878072381019592,0.6893976926803589,-0.6890171766281128,74116994
31-May-2020 18:15:34.246,0.15742361545562744,28534,74116989,46805,-0.15880504250526428,0.6893912553787231,-0.689012885093689,74116995
31-May-2020 18:15:35.246,0.15744686126708984,28534,74116989,46805,-0.1588345170021057,0.6893867254257202,-0.6890054941177368,74116996
31-May-2020 18:15:36.246,0.1574767529964447,28534,74116989,46805,-0.15885576605796814,0.6893833875656128,-0.6889971494674683,74116997
31-May-2020 18:15:37.246,0.15749937295913696,28534,74116989,46805,-0.15888231992721558,0.6893765926361084,-0.6889922618865967,74116998
31-May-2020 18:15:38.246,0.15752267837524414,28534,74116989,46805,-0.15890514850616455,0.6893690824508667,-0.6889891624450684,74116999
31-May-2020 18:15:39.246,0.1575503945350647,28534,74116989,46805,-0.1589306890964508,0.6893643140792847,-0.6889818906784058,74117000
31-May-2020 18:15:40.246,0.15757691860198975,28534,74116989,46805,-0.15895763039588928,0.6893585920333862,-0.6889752149581909,74117001
31-May-2020 18:15:41.246,0.15760043263435364,28534,74116989,46805,-0.1589832603931427,0.6893512010574341,-0.6889715194702148,74117002
31-May-2020 18:15:42.246,0.15762552618980408,28534,74116989,46805,-0.15900591015815735,0.6893442869186401,-0.6889673471450806,74117003
31-May-2020 18:15:43.246,0.1576499342918396,28534,74116989,46805,-0.15902966260910034,0.6893405914306641,-0.688960075378418,74117004
31-May-2020 18:15:44.246,0.15767112374305725,28534,74116989,46805,-0.15905532240867615,0.6893371343612671,-0.6889526844024658,74117005
31-May-2020 18:15:45.246,0.15770012140274048,28534,74116989,46805,-0.159083753824234,0.689328670501709,-0.6889479160308838,74117006
31-May-2020 18:15:46.246,0.15772324800491333,28534,74116989,46805,-0.15910238027572632,0.6893227100372314,-0.6889444589614868,74117007
31-May-2020 18:15:47.246,0.1577494740486145,28534,74116989,46805,-0.15912935137748718,0.6893210411071777,-0.6889339685440063,74117008
31-May-2020 18:15:48.246,0.15777453780174255,28534,74116989,46805,-0.15915751457214355,0.6893143653869629,-0.6889281272888184,74117009
31-May-2020 18:15:49.246,0.15780434012413025,28534,74116989,46805,-0.15917986631393433,0.6893051862716675,-0.6889255046844482,74117010
31-May-2020 18:15:50.246,0.1578264832496643,28534,74116989,46805,-0.159207284450531,0.6892980337142944,-0.688921332359314,74117011
31-May-2020 18:15:51.246,0.15785065293312073,28534,74116989,46805,-0.15923470258712769,0.6892954111099243,-0.6889121532440186,74117012
31-May-2020 18:15:52.246,0.15787866711616516,28534,74116989,46805,-0.15926015377044678,0.6892873048782349,-0.6889075040817261,74117013
31-May-2020 18:15:53.246,0.15790259838104248,28534,74116989,46805,-0.15928399562835693,0.6892801523208618,-0.6889035701751709,74117014
31-May-2020 18:15:54.246,0.15792638063430786,28534,74116989,46805,-0.1593100130558014,0.6892762184143066,-0.6888962984085083,74117015
31-May-2020 18:15:55.246,0.15795105695724487,28534,74116989,46805,-0.1593332290649414,0.6892745494842529,-0.6888870000839233,74117016
31-May-2020 18:15:56.246,0.15797504782676697,28534,74116989,46805,-0.1593538224697113,0.6892666816711426,-0.6888844966888428,74117017
31-May-2020 18:15:57.246,0.15800067782402039,28534,74116989,46805,-0.1593812108039856,0.689258337020874,-0.6888806819915771,74117018
31-May-2020 18:15:58.246,0.15802451968193054,28534,74116989,46805,-0.1594069004058838,0.689253568649292,-0.6888741254806519,74117019
31-May-2020 18:15:59.246,0.15805178880691528,28534,74117021,46799,-0.15942925214767456,0.6892509460449219,-0.6888653039932251,74117020
31-May-2020 18:16:00.246,0.15807819366455078,28534,74117021,46799,-0.1594623327255249,0.6892406940460205,-0.6888618469238281,74117021
31-May-2020 18:16:01.246,0.15810075402259827,28534,74117021,46799,-0.15948617458343506,0.6892337799072266,-0.6888580322265625,74117022
31-May-2020 18:16:02.246,0.1581287980079651,28534,74117021,46799,-0.15951338410377502,0.6892291307449341,-0.6888501644134521,74117023
31-May-2020 18:16:03.246,0.15815836191177368,28534,74117021,46799,-0.15953752398490906,0.6892251968383789,-0.6888415813446045,74117024
31-May-2020 18:16:04.246,0.1581774652004242,28534,74117021,46799,-0.1595611274242401,0.6892187595367432,-0.6888383626937866,74117025
31-May-2020 18:16:05.247,0.158204585313797,28566,74117021,46799,-0.15958690643310547,0.6892107725143433,-0.6888337135314941,74117026
31-May-2020 18:16:06.247,0.15823239088058472,28566,74117021,46799,-0.15960797667503357,0.6892076730728149,-0.6888256072998047,74117027
31-May-2020 18:16:07.247,0.15825369954109192,28566,74117021,46799,-0.1596357822418213,0.6892039775848389,-0.688818097114563,74117028
31-May-2020 18:16:08.247,0.15827617049217224,28566,74117021,46799,-0.15965965390205383,0.689193844795227,-0.6888176202774048,74117029
31-May-2020 18:16:09.247,0.15830641984939575,28566,74117021,46799,-0.1596820056438446,0.6891869306564331,-0.688812255859375,74117030
31-May-2020 18:16:10.247,0.1583298146724701,28566,74117021,46799,-0.15970763564109802,0.6891839504241943,-0.688804030418396,74117031
31-May-2020 18:16:11.247,0.15835309028625488,28566,74117021,46799,-0.15973645448684692,0.689178466796875,-0.6887974739074707,74117032
31-May-2020 18:16:12.247,0.15837833285331726,28566,74117021,46799,-0.15975722670555115,0.6891686916351318,-0.688796877861023,74117033
31-May-2020 18:16:13.247,0.15840354561805725,28566,74117021,46799,-0.15978020429611206,0.6891648769378662,-0.6887892484664917,74117034
31-May-2020 18:16:14.247,0.15842697024345398,28566,74117021,46799,-0.1598091721534729,0.6891624927520752,-0.6887794733047485,74117035
31-May-2020 18:16:15.247,0.15845322608947754,28566,74117021,46799,-0.15983599424362183,0.6891564130783081,-0.6887732744216919,74117036
31-May-2020 18:16:16.247,0.15848100185394287,28566,74117021,46799,-0.15985777974128723,0.6891463994979858,-0.6887719631195068,74117037
31-May-2020 18:16:17.247,0.15850526094436646,28566,74117021,46799,-0.1598917543888092,0.689141035079956,-0.6887638568878174,74117038
31-May-2020 18:16:18.247,0.1585286557674408,28566,74117021,46799,-0.159915030002594,0.6891382932662964,-0.688755989074707,74117039
31-May-2020 18:16:19.247,0.1585579216480255,28566,74117021,46799,-0.15993770956993103,0.6891301870346069,-0.6887516975402832,74117040
31-May-2020 18:16:20.247,0.15857690572738647,28566,74117021,46799,-0.1599627137184143,0.6891224384307861,-0.6887491941452026,74117041
31-May-2020 18:16:21.247,0.1585998833179474,28566,74117021,46799,-0.15998676419258118,0.6891186237335205,-0.6887421607971191,74117042
31-May-2020 18:16:22.247,0.15862715244293213,28566,74117021,46799,-0.1600087285041809,0.6891149282455444,-0.6887344121932983,74117043
31-May-2020 18:16:23.247,0.15865430235862732,28566,74117021,46799,-0.16003665328025818,0.6891075372695923,-0.6887292861938477,74117044
31-May-2020 18:16:24.247,0.15867340564727783,28566,74117021,46799,-0.1600620448589325,0.6891003847122192,-0.6887264251708984,74117045
31-May-2020 18:16:25.247,0.15870147943496704,28566,74117021,46799,-0.1600854992866516,0.6890963315963745,-0.6887185573577881,74117046
31-May-2020 18:16:26.247,0.15873020887374878,28566,74117021,46799,-0.16011112928390503,0.6890907287597656,-0.6887115240097046,74117047
31-May-2020 18:16:27.247,0.15875396132469177,28566,74117021,46799,-0.1601405143737793,0.6890830993652344,-0.688706636428833,74117048
31-May-2020 18:16:28.247,0.15877798199653625,28566,74117021,46799,-0.16016793251037598,0.6890765428543091,-0.6887012720108032,74117049
31-May-2020 18:16:29.247,0.15880706906318665,28566,74117021,46799,-0.16019052267074585,0.6890718936920166,-0.6886940002441406,74117050
31-May-2020 18:16:30.247,0.15882965922355652,28566,74117021,46799,-0.16021594405174255,0.6890681982040405,-0.6886864900588989,74117051
31-May-2020 18:16:31.247,0.15885460376739502,28566,74117053,46805,-0.16024714708328247,0.6890605688095093,-0.6886813640594482,74117052
31-May-2020 18:16:32.247,0.15888148546218872,28566,74117053,46805,-0.1602642834186554,0.6890537738800049,-0.6886776685714722,74117053
31-May-2020 18:16:33.247,0.15890508890151978,28566,74117053,46805,-0.16028431057929993,0.6890525817871094,-0.688668966293335,74117054
31-May-2020 18:16:34.247,0.15892690420150757,28566,74117053,46805,-0.16031381487846375,0.6890479326248169,-0.6886615753173828,74117055
31-May-2020 18:16:35.247,0.15895351767539978,28566,74117053,46805,-0.16033712029457092,0.6890389919281006,-0.6886591911315918,74117056
31-May-2020 18:16:36.247,0.15898188948631287,28566,74117053,46805,-0.16035836935043335,0.6890324354171753,-0.6886543035507202,74117057
31-May-2020 18:16:37.247,0.15900331735610962,28598,74117053,46805,-0.16038787364959717,0.6890290975570679,-0.6886459589004517,74117058
31-May-2020 18:16:38.247,0.15902748703956604,28598,74117053,46805,-0.16041505336761475,0.6890239715576172,-0.6886388063430786,74117059
31-May-2020 18:16:39.247,0.15905842185020447,28598,74117053,46805,-0.16043686866760254,0.6890130043029785,-0.6886376142501831,74117060
31-May-2020 18:16:40.247,0.1590818464756012,28598,74117053,46805,-0.16046687960624695,0.6890079975128174,-0.6886301040649414,74117061
31-May-2020 18:16:41.247,0.15910601615905762,28598,74117053,46805,-0.1604974865913391,0.6890044212341309,-0.6886211633682251,74117062
31-May-2020 18:16:42.247,0.1591326892375946,28598,74117053,46805,-0.16051802039146423,0.6889969110488892,-0.6886177062988281,74117063
31-May-2020 18:16:43.247,0.15915781259536743,28598,74117053,46805,-0.16054296493530273,0.6889890432357788,-0.6886136531829834,74117064
31-May-2020 18:16:44.247,0.15917819738388062,28598,74117053,46805,-0.16056805849075317,0.6889859437942505,-0.6886066198348999,74117065
31-May-2020 18:16:45.247,0.1592068076133728,28598,74117053,46805,-0.16059067845344543,0.6889827251434326,-0.6885979175567627,74117066
31-May-2020 18:16:46.247,0.1592324674129486,28598,74117053,46805,-0.1606142222881317,0.6889744997024536,-0.6885948181152344,74117067
31-May-2020 18:16:47.247,0.159254252910614,28598,74117053,46805,-0.16064295172691345,0.688968300819397,-0.6885888576507568,74117068
31-May-2020 18:16:48.247,0.1592787206172943,28598,74117053,46805,-0.16066491603851318,0.6889643669128418,-0.6885823011398315,74117069
31-May-2020 18:16:49.247,0.15930691361427307,28598,74117053,46805,-0.16068503260612488,0.6889599561691284,-0.6885753870010376,74117070
31-May-2020 18:16:50.247,0.15933015942573547,28598,74117053,46805,-0.1607128381729126,0.6889511346817017,-0.6885721683502197,74117071
31-May-2020 18:16:51.247,0.15935185551643372,28598,74117053,46805,-0.16074058413505554,0.6889444589614868,-0.6885672807693481,74117072
31-May-2020 18:16:52.247,0.15938377380371094,28598,74117053,46805,-0.16076284646987915,0.6889392137527466,-0.6885601282119751,74117073
31-May-2020 18:16:53.247,0.15940788388252258,28598,74117053,46805,-0.16079014539718628,0.6889334917068481,-0.688554048538208,74117074
31-May-2020 18:16:54.247,0.1594301462173462,28598,74117053,46805,-0.16082164645195007,0.68892502784729,-0.6885501146316528,74117075
31-May-2020 18:16:55.247,0.1594599187374115,28598,74117053,46805,-0.16084402799606323,0.6889194250106812,-0.6885435581207275,74117076
31-May-2020 18:16:56.247,0.15948835015296936,28598,74117053,46805,-0.16086524724960327,0.6889152526855469,-0.6885361671447754,74117077
31-May-2020 18:16:57.247,0.15950614213943481,28598,74117053,46805,-0.16089394688606262,0.6889117956161499,-0.6885287761688232,74117078
31-May-2020 18:16:58.247,0.15952911972999573,28598,74117053,46805,-0.16091656684875488,0.688904881477356,-0.6885250806808472,74117079
31-May-2020 18:16:59.247,0.15955981612205505,28598,74117053,46805,-0.16093838214874268,0.6888985633850098,-0.6885192394256592,74117080
31-May-2020 18:17:00.247,0.15958049893379211,28598,74117053,46805,-0.1609666347503662,0.6888961791992188,-0.6885099411010742,74117081
31-May-2020 18:17:01.247,0.15960276126861572,28598,74117053,46805,-0.16099265217781067,0.688889741897583,-0.6885050535202026,74117082
31-May-2020 18:17:02.247,0.15963241457939148,28598,74117053,46805,-0.16101324558258057,0.6888803243637085,-0.6885030269622803,74117083
31-May-2020 18:17:03.247,0.15965771675109863,28598,74117085,46799,-0.1610378921031952,0.6888737678527832,-0.6884979009628296,74117084
31-May-2020 18:17:04.247,0.15967822074890137,28598,74117085,46799,-0.16106677055358887,0.6888712644577026,-0.6884890794754028,74117085
31-May-2020 18:17:05.247,0.15970778465270996,28598,74117085,46799,-0.16108930110931396,0.6888641119003296,-0.6884840726852417,74117086
31-May-2020 18:17:06.247,0.15973380208015442,28598,74117085,46799,-0.1611115038394928,0.688854455947876,-0.688482403755188,74117087
31-May-2020 18:17:07.247,0.15975478291511536,28598,74117085,46799,-0.1611415147781372,0.6888507604598999,-0.6884742975234985,74117088
31-May-2020 18:17:08.247,0.15978172421455383,28598,74117085,46799,-0.16116809844970703,0.6888471841812134,-0.6884652376174927,74117089
31-May-2020 18:17:09.247,0.15981075167655945,28630,74117085,46799,-0.16119256615638733,0.6888396739959717,-0.6884602308273315,74117090
31-May-2020 18:17:10.247,0.15983283519744873,28630,74117085,46799,-0.1612197756767273,0.6888337135314941,-0.6884546279907227,74117091
31-May-2020 18:17:11.247,0.15985679626464844,28630,74117085,46799,-0.16124513745307922,0.6888309717178345,-0.688446044921875,74117092
31-May-2020 18:17:12.247,0.15988537669181824,28630,74117085,46799,-0.16126474738121033,0.6888253688812256,-0.688440203666687,74117093
31-May-2020 18:17:13.247,0.15990805625915527,28630,74117085,46799,-0.16129088401794434,0.6888177394866943,-0.6884366273880005,74117094
31-May-2020 18:17:14.247,0.15993115305900574,28630,74117085,46799,-0.1613183617591858,0.6888102293014526,-0.6884324550628662,74117095
31-May-2020 18:17:15.247,0.15995731949806213,28630,74117085,46799,-0.1613387167453766,0.6888060569763184,-0.6884256601333618,74117096
31-May-2020 18:17:16.247,0.1599842607975006,28630,74117085,46799,-0.1613612174987793,0.6888002157211304,-0.6884201765060425,74117097
31-May-2020 18:17:17.247,0.16000336408615112,28630,74117085,46799,-0.16139349341392517,0.6887919902801514,-0.6884162425994873,74117098
31-May-2020 18:17:18.247,0.16003376245498657,28630,74117085,46799,-0.1614169180393219,0.6887847185134888,-0.6884112358093262,74117099
31-May-2020 18:17:19.247,0.16006433963775635,28630,74117085,46799,-0.16144075989723206,0.6887807846069336,-0.6884021759033203,74117100
31-May-2020 18:17:20.247,0.16008493304252625,28630,74117085,46799,-0.16147148609161377,0.6887768507003784,-0.6883938312530518,74117101
31-May-2020 18:17:21.247,0.16010910272598267,28630,74117085,46799,-0.16149556636810303,0.688768744468689,-0.6883907318115234,74117102
31-May-2020 18:17:22.247,0.16013920307159424,28630,74117085,46799,-0.1615149974822998,0.688762903213501,-0.688385009765625,74117103
31-May-2020 18:17:23.247,0.16016340255737305,28630,74117085,46799,-0.16154205799102783,0.6887589693069458,-0.6883770227432251,74117104
31-May-2020 18:17:24.247,0.1601840853691101,28630,74117085,46799,-0.1615704596042633,0.6887552738189697,-0.6883692741394043,74117105
31-May-2020 18:17:25.247,0.1602124273777008,28630,74117085,46799,-0.16159075498580933,0.6887466907501221,-0.6883665323257446,74117106
31-May-2020 18:17:26.247,0.16023847460746765,28630,74117085,46799,-0.16161414980888367,0.6887394189834595,-0.6883622407913208,74117107
31-May-2020 18:17:27.247,0.1602613627910614,28630,74117085,46799,-0.1616453230381012,0.6887353658676147,-0.6883536577224731,74117108
31-May-2020 18:17:28.247,0.1602858304977417,28630,74117085,46799,-0.16167321801185608,0.6887283325195312,-0.6883484125137329,74117109
31-May-2020 18:17:29.247,0.16031551361083984,28630,74117085,46799,-0.1616925597190857,0.6887187957763672,-0.6883465051651001,74117110
31-May-2020 18:17:30.247,0.16033712029457092,28630,74117085,46799,-0.16171982884407043,0.6887152194976807,-0.6883387565612793,74117111
31-May-2020 18:17:31.247,0.16035974025726318,28630,74117085,46799,-0.16174519062042236,0.6887110471725464,-0.6883316040039062,74117112
31-May-2020 18:17:32.247,0.16038796305656433,28630,74117085,46799,-0.16176846623420715,0.688704252243042,-0.6883264780044556,74117113
31-May-2020 18:17:33.247,0.1604127287864685,28630,74117085,46799,-0.16179174184799194,0.6886980533599854,-0.6883214712142944,74117114
31-May-2020 18:17:34.247,0.1604357361793518,28630,74117085,46799,-0.1618189811706543,0.688693642616272,-0.6883140802383423,74117115
31-May-2020 18:17:35.247,0.1604633331298828,28630,74117117,46805,-0.16183972358703613,0.6886907815933228,-0.6883057355880737,74117116
31-May-2020 18:17:36.247,0.16049033403396606,28630,74117117,46805,-0.1618640422821045,0.6886837482452393,-0.6883007287979126,74117117
31-May-2020 18:17:37.247,0.16051116585731506,28630,74117117,46805,-0.1618940234184265,0.688677191734314,-0.6882954835891724,74117118
31-May-2020 18:17:38.247,0.16053780913352966,28630,74117117,46805,-0.16191887855529785,0.6886705160140991,-0.6882898807525635,74117119
31-May-2020 18:17:39.247,0.16056549549102783,28630,74117117,46805,-0.16194218397140503,0.6886643171310425,-0.6882842779159546,74117120
31-May-2020 18:17:40.247,0.16058969497680664,28630,74117117,46805,-0.1619747281074524,0.6886581182479858,-0.6882773637771606,74117121
31-May-2020 18:17:41.247,0.16061106324195862,28662,74117117,46805,-0.1619948148727417,0.6886521577835083,-0.6882734298706055,74117122
31-May-2020 18:17:42.247,0.160640150308609,28662,74117117,46805,-0.16201889514923096,0.6886461973190308,-0.6882668733596802,74117123
31-May-2020 18:17:43.247,0.16066431999206543,28662,74117117,46805,-0.16204264760017395,0.6886419057846069,-0.6882600784301758,74117124
31-May-2020 18:17:44.247,0.1606856882572174,28662,74117117,46805,-0.1620677411556244,0.6886361837387085,-0.6882548332214355,74117125
31-May-2020 18:17:45.247,0.16071361303329468,28662,74117117,46805,-0.16209083795547485,0.6886285543441772,-0.6882506608963013,74117126
31-May-2020 18:17:46.247,0.16074126958847046,28662,74117117,46805,-0.16211530566215515,0.6886236667633057,-0.6882432699203491,74117127
31-May-2020 18:17:47.247,0.16076374053955078,28662,74117117,46805,-0.16214561462402344,0.6886184215545654,-0.688235878944397,74117128
31-May-2020 18:17:48.247,0.16079023480415344,28662,74117117,46805,-0.16216912865638733,0.6886109113693237,-0.6882315874099731,74117129
31-May-2020 18:17:49.247,0.1608167588710785,28662,74117117,46805,-0.16219136118888855,0.6886039972305298,-0.6882271766662598,74117130
31-May-2020 18:17:50.247,0.16084063053131104,28662,74117117,46805,-0.16221901774406433,0.6885993480682373,-0.6882199048995972,74117131
31-May-2020 18:17:51.247,0.16086667776107788,28662,74117117,46805,-0.16224750876426697,0.6885941028594971,-0.6882121562957764,74117132
31-May-2020 18:17:52.247,0.16089192032814026,28662,74117117,46805,-0.1622670590877533,0.6885874271392822,-0.6882083415985107,74117133
31-May-2020 18:17:53.247,0.16091489791870117,28662,74117117,46805,-0.16229036450386047,0.688583254814148,-0.6882016658782959,74117134
31-May-2020 18:17:54.247,0.16093894839286804,28662,74117117,46805,-0.16231665015220642,0.6885782480239868,-0.6881948709487915,74117135
31-May-2020 18:17:55.247,0.16096580028533936,28662,74117117,46805,-0.16234245896339417,0.6885722875595093,-0.6881885528564453,74117136
31-May-2020 18:17:56.247,0.160994291305542,28662,74117117,46805,-0.16236922144889832,0.6885653734207153,-0.6881823539733887,74117137
31-May-2020 18:17:57.247,0.16101744771003723,28662,74117117,46805,-0.16239681839942932,0.6885594129562378,-0.6881765127182007,74117138
31-May-2020 18:17:58.247,0.16104450821876526,28662,74117117,46805,-0.16242003440856934,0.6885536909103394,-0.6881704330444336,74117139
31-May-2020 18:17:59.247,0.1610708236694336,28662,74117117,46805,-0.16244271397590637,0.6885464191436768,-0.6881662607192993,74117140
31-May-2020 18:18:00.247,0.16109135746955872,28662,74117117,46805,-0.16246870160102844,0.6885415315628052,-0.6881603002548218,74117141
31-May-2020 18:18:01.247,0.16111522912979126,28662,74117117,46805,-0.162492036819458,0.68853759765625,-0.6881531476974487,74117142
31-May-2020 18:18:02.247,0.16114559769630432,28662,74117117,46805,-0.16251561045646667,0.6885302066802979,-0.6881474256515503,74117143
31-May-2020 18:18:03.247,0.16116881370544434,28662,74117117,46805,-0.1625431478023529,0.6885251998901367,-0.6881406307220459,74117144
31-May-2020 18:18:04.247,0.161190003156662,28662,74117117,46805,-0.16256946325302124,0.6885195970535278,-0.6881352663040161,74117145
31-May-2020 18:18:05.247,0.16121992468833923,28662,74117117,46805,-0.16259297728538513,0.6885128021240234,-0.6881294250488281,74117146
31-May-2020 18:18:06.247,0.1612492799758911,28662,74117117,46805,-0.1626221239566803,0.6885058879852295,-0.6881223917007446,74117147
31-May-2020 18:18:07.247,0.16127118468284607,28662,74117149,46799,-0.1626501977443695,0.6884996891021729,-0.6881169080734253,74117148
31-May-2020 18:18:08.247,0.16129618883132935,28662,74117149,46799,-0.16266945004463196,0.688495397567749,-0.6881109476089478,74117149
31-May-2020 18:18:09.247,0.16132330894470215,28662,74117149,46799,-0.16269207000732422,0.6884893178939819,-0.6881049871444702,74117150
31-May-2020 18:18:10.247,0.16134575009346008,28662,74117149,46799,-0.16271719336509705,0.6884835958480835,-0.6880995035171509,74117151
31-May-2020 18:18:11.247,0.16136792302131653,28662,74117149,46799,-0.16274267435073853,0.6884778738021851,-0.6880941390991211,74117152
31-May-2020 18:18:12.247,0.1613961160182953,28662,74117149,46799,-0.16276687383651733,0.6884703636169434,-0.6880893707275391,74117153
31-May-2020 18:18:13.247,0.16141945123672485,28694,74117149,46799,-0.16279247403144836,0.6884644031524658,-0.6880837678909302,74117154
31-May-2020 18:18:14.247,0.1614445149898529,28694,74117149,46799,-0.16281989216804504,0.6884589195251465,-0.6880769729614258,74117155
31-May-2020 18:18:15.247,0.16147014498710632,28694,74117149,46799,-0.16284114122390747,0.6884512901306152,-0.6880733966827393,74117156
31-May-2020 18:18:16.247,0.16149598360061646,28694,74117149,46799,-0.16287022829055786,0.6884465217590332,-0.6880654096603394,74117157
31-May-2020 18:18:17.247,0.16152122616767883,28694,74117149,46799,-0.16289740800857544,0.6884411573410034,-0.688058614730835,74117158
31-May-2020 18:18:18.247,0.16154798865318298,28694,74117149,46799,-0.1629190742969513,0.6884366273880005,-0.688051700592041,74117159
31-May-2020 18:18:19.247,0.1615709662437439,28694,74117149,46799,-0.16294145584106445,0.6884316205978394,-0.688045859336853,74117160
31-May-2020 18:18:20.247,0.1615937054157257,28694,74117149,46799,-0.162968248128891,0.6884247064590454,-0.6880412101745605,74117161
31-May-2020 18:18:21.247,0.16162487864494324,28694,74117149,46799,-0.16299566626548767,0.6884181499481201,-0.6880338191986084,74117162
31-May-2020 18:18:22.247,0.1616479456424713,28694,74117149,46799,-0.16301661729812622,0.6884135007858276,-0.68802809715271,74117163
31-May-2020 18:18:23.247,0.16167104244232178,28694,74117149,46799,-0.16304227709770203,0.6884078979492188,-0.688022255897522,74117164
31-May-2020 18:18:24.247,0.16169342398643494,28694,74117149,46799,-0.1630668044090271,0.688402533531189,-0.6880161762237549,74117165
31-May-2020 18:18:25.247,0.1617218255996704,28694,74117149,46799,-0.16309040784835815,0.6883965730667114,-0.6880102157592773,74117166
31-May-2020 18:18:26.247,0.1617470681667328,28694,74117149,46799,-0.16311994194984436,0.6883881092071533,-0.688005805015564,74117167
31-May-2020 18:18:27.247,0.1617726981639862,28694,74117149,46799,-0.16314446926116943,0.6883813142776489,-0.6880007982254028,74117168
31-May-2020 18:18:28.247,0.1618003249168396,28694,74117149,46799,-0.16317218542099,0.6883770227432251,-0.6879914999008179,74117169
31-May-2020 18:18:29.247,0.16182512044906616,28694,74117149,46799,-0.16319423913955688,0.6883692741394043,-0.6879887580871582,74117170
31-May-2020 18:18:30.247,0.1618489921092987,28694,74117149,46799,-0.16322121024131775,0.6883631944656372,-0.6879827976226807,74117171
31-May-2020 18:18:31.247,0.16187235713005066,28694,74117149,46799,-0.16324642300605774,0.6883583068847656,-0.6879758834838867,74117172
31-May-2020 18:18:32.247,0.16189411282539368,28694,74117149,46799,-0.16326719522476196,0.6883562803268433,-0.6879678964614868,74117173
31-May-2020 18:18:33.247,0.16192170977592468,28694,74117149,46799,-0.16329684853553772,0.6883499622344971,-0.6879609823226929,74117174
31-May-2020 18:18:34.247,0.16194725036621094,28694,74117149,46799,-0.16332033276557922,0.6883420944213867,-0.6879570484161377,74117175
31-May-2020 18:18:35.247,0.16197484731674194,28694,74117149,46799,-0.16334792971611023,0.6883362531661987,-0.6879497766494751,74117176
31-May-2020 18:18:36.247,0.16200152039527893,28694,74117149,46799,-0.16337552666664124,0.6883300542831421,-0.6879433393478394,74117177
31-May-2020 18:18:37.247,0.16202616691589355,28694,74117149,46799,-0.16339841485023499,0.6883234977722168,-0.6879386901855469,74117178
31-May-2020 18:18:38.247,0.16205242276191711,28694,74117149,46799,-0.16342449188232422,0.6883162260055542,-0.6879335641860962,74117179
31-May-2020 18:18:39.247,0.1620757281780243,28694,74117181,46799,-0.16344967484474182,0.6883119344711304,-0.6879265308380127,74117180
31-May-2020 18:18:40.247,0.1620996594429016,28694,74117181,46799,-0.16347113251686096,0.6883072853088379,-0.6879204511642456,74117181
31-May-2020 18:18:41.247,0.16212382912635803,28694,74117181,46799,-0.16349506378173828,0.6883007287979126,-0.687915563583374,74117182
31-May-2020 18:18:42.247,0.1621488630771637,28694,74117181,46799,-0.1635199785232544,0.6882939338684082,-0.6879105567932129,74117183
31-May-2020 18:18:43.247,0.16217449307441711,28694,74117181,46799,-0.16354677081108093,0.6882890462875366,-0.6879029273986816,74117184
31-May-2020 18:18:44.247,0.16220268607139587,28694,74117181,46799,-0.1635732352733612,0.6882833242416382,-0.6878958940505981,74117185
31-May-2020 18:18:45.247,0.1622297763824463,28726,74117181,46799,-0.16359847784042358,0.6882771253585815,-0.6878894567489624,74117186
31-May-2020 18:18:46.247,0.16225296258926392,28726,74117181,46799,-0.1636228859424591,0.6882705688476562,-0.6878848075866699,74117187
31-May-2020 18:18:47.247,0.1622748076915741,28726,74117181,46799,-0.16364699602127075,0.6882667541503906,-0.687877893447876,74117188
31-May-2020 18:18:48.247,0.16229864954948425,28726,74117181,46799,-0.1636681854724884,0.6882631778717041,-0.6878708600997925,74117189
31-May-2020 18:18:49.247,0.16232523322105408,28726,74117181,46799,-0.16369709372520447,0.688255786895752,-0.6878650188446045,74117190
31-May-2020 18:18:50.247,0.16234838962554932,28726,74117181,46799,-0.16372010111808777,0.6882482767105103,-0.687861442565918,74117191
31-May-2020 18:18:51.247,0.16237539052963257,28726,74117181,46799,-0.16374516487121582,0.6882426738739014,-0.687854528427124,74117192
31-May-2020 18:18:52.247,0.16240429878234863,28726,74117181,46799,-0.1637774109840393,0.6882345676422119,-0.6878482103347778,74117193
31-May-2020 18:18:53.247,0.16242462396621704,28726,74117181,46799,-0.16379976272583008,0.6882268190383911,-0.6878460645675659,74117194
31-May-2020 18:18:54.247,0.162454754114151,28726,74117181,46799,-0.1638268530368805,0.6882190704345703,-0.6878402233123779,74117195
31-May-2020 18:18:55.247,0.16247445344924927,28726,74117181,46799,-0.1638483703136444,0.6882169246673584,-0.6878323554992676,74117196
31-May-2020 18:18:56.247,0.1625005304813385,28726,74117181,46799,-0.16387125849723816,0.6882119178771973,-0.6878259181976318,74117197
31-May-2020 18:18:57.247,0.16252613067626953,28726,74117181,46799,-0.16389358043670654,0.6882059574127197,-0.6878204345703125,74117198
31-May-2020 18:18:58.247,0.16255155205726624,28726,74117181,46799,-0.16392379999160767,0.6881998777389526,-0.6878135204315186,74117199
31-May-2020 18:18:59.247,0.16257402300834656,28726,74117181,46799,-0.1639464795589447,0.6881967782974243,-0.6878056526184082,74117200
31-May-2020 18:19:00.247,0.16260042786598206,28726,74117181,46799,-0.16396912932395935,0.6881911754608154,-0.6877998113632202,74117201
31-May-2020 18:19:01.247,0.16262823343276978,28726,74117181,46799,-0.16399681568145752,0.6881829500198364,-0.6877948045730591,74117202
31-May-2020 18:19:02.247,0.1626523733139038,28726,74117181,46799,-0.16402330994606018,0.688174843788147,-0.6877905130386353,74117203
31-May-2020 18:19:03.247,0.1626770794391632,28726,74117181,46799,-0.16404923796653748,0.6881705522537231,-0.687782883644104,74117204
31-May-2020 18:19:04.247,0.1627017855644226,28726,74117181,46799,-0.16407495737075806,0.6881650686264038,-0.6877764463424683,74117205
31-May-2020 18:19:05.247,0.16273146867752075,28726,74117181,46799,-0.16410452127456665,0.6881566047668457,-0.6877710819244385,74117206
31-May-2020 18:19:06.247,0.16275298595428467,28726,74117181,46799,-0.164127379655838,0.6881510019302368,-0.6877661943435669,74117207
31-May-2020 18:19:07.247,0.16277846693992615,28726,74117181,46799,-0.1641499400138855,0.6881457567214966,-0.6877597570419312,74117208
31-May-2020 18:19:08.247,0.16280168294906616,28726,74117181,46799,-0.16417196393013,0.6881388425827026,-0.6877560615539551,74117209
31-May-2020 18:19:09.247,0.16282686591148376,28726,74117181,46799,-0.16419970989227295,0.6881327629089355,-0.6877497434616089,74117210
31-May-2020 18:19:10.247,0.16285383701324463,28726,74117181,46799,-0.16422536969184875,0.6881253719329834,-0.6877444982528687,74117211
31-May-2020 18:19:11.247,0.1628747582435608,28726,74117213,46805,-0.1642461121082306,0.6881251335144043,-0.6877349615097046,74117212
31-May-2020 18:19:12.247,0.16289937496185303,28726,74117213,46805,-0.16426768898963928,0.6881188154220581,-0.687730073928833,74117213
31-May-2020 18:19:13.247,0.16292721033096313,28726,74117213,46805,-0.16429316997528076,0.6881097555160522,-0.6877264976501465,74117214
31-May-2020 18:19:14.247,0.16295093297958374,28726,74117213,46805,-0.16432368755340576,0.6881046295166016,-0.6877185106277466,74117215
31-May-2020 18:19:15.247,0.16297811269760132,28726,74117213,46805,-0.16435065865516663,0.6880996227264404,-0.6877108812332153,74117216
31-May-2020 18:19:16.247,0.16300594806671143,28726,74117213,46805,-0.16437426209449768,0.6880921125411987,-0.6877062320709229,74117217
31-May-2020 18:19:17.247,0.16302916407585144,28758,74117213,46805,-0.16440165042877197,0.6880834102630615,-0.6877028942108154,74117218
31-May-2020 18:19:18.247,0.16305336356163025,28758,74117213,46805,-0.16443046927452087,0.688078761100769,-0.6876949071884155,74117219
31-May-2020 18:19:19.247,0.1630810797214508,28758,74117213,46805,-0.16444990038871765,0.6880730390548706,-0.6876891851425171,74117220
31-May-2020 18:19:20.247,0.16310232877731323,28758,74117213,46805,-0.16447874903678894,0.6880652904510498,-0.6876850128173828,74117221
31-May-2020 18:19:21.247,0.16312792897224426,28758,74117213,46805,-0.1645021140575409,0.6880596876144409,-0.6876789331436157,74117222
31-May-2020 18:19:22.247,0.16315454244613647,28758,74117213,46805,-0.1645279824733734,0.688054084777832,-0.6876720190048218,74117223
31-May-2020 18:19:23.247,0.16317996382713318,28758,74117213,46805,-0.16455206274986267,0.6880502700805664,-0.6876641511917114,74117224
31-May-2020 18:19:24.247,0.1632043719291687,28758,74117213,46805,-0.1645791232585907,0.6880425214767456,-0.687659502029419,74117225
31-May-2020 18:19:25.247,0.16322949528694153,28758,74117213,46805,-0.16459941864013672,0.6880354881286621,-0.6876558065414429,74117226
31-May-2020 18:19:26.247,0.1632544994354248,28758,74117213,46805,-0.1646243929862976,0.6880319118499756,-0.6876475811004639,74117227
31-May-2020 18:19:27.247,0.16327273845672607,28758,74117213,46805,-0.164650559425354,0.6880278587341309,-0.6876410245895386,74117228
31-May-2020 18:19:28.247,0.16330352425575256,28758,74117213,46805,-0.16467788815498352,0.6880203485488892,-0.6876347064971924,74117229
31-May-2020 18:19:29.247,0.16333076357841492,28758,74117213,46805,-0.164697527885437,0.6880123615264893,-0.6876314878463745,74117230
31-May-2020 18:19:30.247,0.16335272789001465,28758,74117213,46805,-0.16472840309143066,0.6880104541778564,-0.6876207590103149,74117231
31-May-2020 18:19:31.247,0.16337814927101135,28758,74117213,46805,-0.16475239396095276,0.6880029439926147,-0.6876164674758911,74117232
31-May-2020 18:19:32.247,0.16340875625610352,28758,74117213,46805,-0.16477429866790771,0.6879938840866089,-0.6876131296157837,74117233
31-May-2020 18:19:33.247,0.16342762112617493,28758,74117213,46805,-0.16480126976966858,0.6879892349243164,-0.6876064538955688,74117234
31-May-2020 18:19:34.247,0.1634499728679657,28758,74117213,46805,-0.16482850909233093,0.687984824180603,-0.6875990629196167,74117235
31-May-2020 18:19:35.247,0.1634795367717743,28758,74117213,46805,-0.16484826803207397,0.6879785060882568,-0.6875936985015869,74117236
31-May-2020 18:19:36.247,0.1635023057460785,28758,74117213,46805,-0.16487115621566772,0.6879723072052002,-0.6875888109207153,74117237
31-May-2020 18:19:37.247,0.16352352499961853,28758,74117213,46805,-0.16490131616592407,0.6879663467407227,-0.6875830888748169,74117238
31-May-2020 18:19:38.247,0.1635533571243286,28758,74117213,46805,-0.16492724418640137,0.687961220741272,-0.6875745058059692,74117239
31-May-2020 18:19:39.247,0.16357767581939697,28758,74117213,46805,-0.1649448573589325,0.6879564523696899,-0.687569260597229,74117240
31-May-2020 18:19:40.247,0.16360017657279968,28758,74117213,46805,-0.16497451066970825,0.6879479885101318,-0.6875653266906738,74117241
31-May-2020 18:19:41.247,0.16362643241882324,28758,74117213,46805,-0.16500219702720642,0.6879421472549438,-0.6875584125518799,74117242
31-May-2020 18:19:42.247,0.16365545988082886,28758,74117213,46805,-0.16502630710601807,0.687936544418335,-0.6875514984130859,74117243
31-May-2020 18:19:43.247,0.16367802023887634,28758,74117245,46799,-0.16504895687103271,0.687932014465332,-0.6875451803207397,74117244
31-May-2020 18:19:44.247,0.163700670003891,28758,74117245,46799,-0.16507837176322937,0.687923789024353,-0.6875407695770264,74117245
31-May-2020 18:19:45.247,0.16372624039649963,28758,74117245,46799,-0.1650993824005127,0.6879194974899292,-0.687533974647522,74117246
31-May-2020 18:19:46.247,0.16375800967216492,28758,74117245,46799,-0.1651225984096527,0.6879129409790039,-0.6875274181365967,74117247
31-May-2020 18:19:47.247,0.1637808084487915,28758,74117245,46799,-0.16515353322029114,0.6879068613052368,-0.6875207424163818,74117248
31-May-2020 18:19:48.247,0.1638009250164032,28758,74117245,46799,-0.16517943143844604,0.6879000663757324,-0.687516450881958,74117249
31-May-2020 18:19:49.247,0.16382992267608643,28790,74117245,46799,-0.16519662737846375,0.6878952980041504,-0.6875103712081909,74117250
31-May-2020 18:19:50.247,0.16385307908058167,28790,74117245,46799,-0.16522225737571716,0.687890887260437,-0.6875026226043701,74117251
31-May-2020 18:19:51.247,0.16387403011322021,28790,74117245,46799,-0.16525167226791382,0.6878855228424072,-0.6874960660934448,74117252
31-May-2020 18:19:52.247,0.16390028595924377,28790,74117245,46799,-0.1652747392654419,0.6878757476806641,-0.6874940395355225,74117253
31-May-2020 18:19:53.247,0.16392964124679565,28790,74117245,46799,-0.16529443860054016,0.6878719329833984,-0.6874861717224121,74117254
31-May-2020 18:19:54.247,0.16395211219787598,28790,74117245,46799,-0.1653260886669159,0.6878657341003418,-0.6874793767929077,74117255
31-May-2020 18:19:55.247,0.1639782190322876,28790,74117245,46799,-0.1653527021408081,0.6878578662872314,-0.6874747276306152,74117256
31-May-2020 18:19:56.247,0.16400864720344543,28790,74117245,46799,-0.16537320613861084,0.6878501176834106,-0.6874700784683228,74117257
31-May-2020 18:19:57.247,0.1640321910381317,28790,74117245,46799,-0.1654052436351776,0.6878440380096436,-0.6874629259109497,74117258
31-May-2020 18:19:58.247,0.16405266523361206,28790,74117245,46799,-0.1654316484928131,0.6878407001495361,-0.6874551773071289,74117259
31-May-2020 18:19:59.247,0.16408059000968933,28790,74117245,46799,-0.16544976830482483,0.6878342628479004,-0.687450647354126,74117260
31-May-2020 18:20:00.247,0.16410622000694275,28790,74117245,46799,-0.16547268629074097,0.6878288984298706,-0.6874442100524902,74117261
31-May-2020 18:20:01.247,0.16412502527236938,28790,74117245,46799,-0.1655038297176361,0.6878234148025513,-0.6874377727508545,74117262
31-May-2020 18:20:02.247,0.16415709257125854,28790,74117245,46799,-0.16552698612213135,0.6878167390823364,-0.6874314546585083,74117263
31-May-2020 18:20:03.247,0.1641843616962433,28790,74117245,46799,-0.16554442048072815,0.6878097057342529,-0.6874276399612427,74117264
31-May-2020 18:20:04.247,0.16420406103134155,28790,74117245,46799,-0.16557848453521729,0.6878048181533813,-0.6874192953109741,74117265
31-May-2020 18:20:05.247,0.16422927379608154,28790,74117245,46799,-0.16560545563697815,0.6877988576889038,-0.6874133348464966,74117266
31-May-2020 18:20:06.247,0.16426080465316772,28790,74117245,46799,-0.16562259197235107,0.6877915859222412,-0.6874085664749146,74117267
31-May-2020 18:20:07.247,0.16428083181381226,28790,74117245,46799,-0.16565388441085815,0.6877856254577637,-0.6874022483825684,74117268
31-May-2020 18:20:08.247,0.16430214047431946,28790,74117245,46799,-0.16568270325660706,0.6877799034118652,-0.6873958110809326,74117269
31-May-2020 18:20:09.247,0.16433501243591309,28790,74117245,46799,-0.1656983196735382,0.6877741813659668,-0.6873899698257446,74117270
31-May-2020 18:20:10.247,0.164363294839859,28790,74117245,46799,-0.16573145985603333,0.6877671480178833,-0.6873824596405029,74117271
31-May-2020 18:20:11.247,0.1643778383731842,28790,74117245,46799,-0.16576209664344788,0.6877620220184326,-0.6873767375946045,74117272
31-May-2020 18:20:12.247,0.16440871357917786,28790,74117245,46799,-0.16577789187431335,0.6877542734146118,-0.6873733997344971,74117273
31-May-2020 18:20:13.247,0.1644381284713745,28790,74117245,46799,-0.16580098867416382,0.6877480745315552,-0.6873666048049927,74117274
31-May-2020 18:20:14.247,0.1644544005393982,28790,74117245,46799,-0.1658346951007843,0.6877427101135254,-0.6873598098754883,74117275
31-May-2020 18:20:15.247,0.16447782516479492,28790,74117277,46805,-0.16585499048233032,0.6877368688583374,-0.6873553991317749,74117276
31-May-2020 18:20:16.247,0.1645078957080841,28790,74117277,46805,-0.1658724844455719,0.6877312660217285,-0.6873496770858765,74117277
31-May-2020 18:20:17.247,0.16452959179878235,28790,74117277,46805,-0.16590085625648499,0.6877263784408569,-0.6873425245285034,74117278
31-May-2020 18:20:18.247,0.16455230116844177,28790,74117277,46805,-0.16593122482299805,0.6877195835113525,-0.6873363256454468,74117279
31-May-2020 18:20:19.247,0.16458368301391602,28790,74117277,46805,-0.16594889760017395,0.6877135038375854,-0.6873307228088379,74117280
31-May-2020 18:20:20.247,0.1646069884300232,28790,74117277,46805,-0.16597720980644226,0.687707781791687,-0.6873241662979126,74117281
31-May-2020 18:20:21.247,0.16462567448616028,28822,74117277,46805,-0.16600853204727173,0.6877032518386841,-0.6873164176940918,74117282
31-May-2020 18:20:22.247,0.16465657949447632,28822,74117277,46805,-0.16602563858032227,0.6876951456069946,-0.6873131990432739,74117283
31-May-2020 18:20:23.247,0.16468209028244019,28822,74117277,46805,-0.16605126857757568,0.6876893043518066,-0.6873068809509277,74117284
31-May-2020 18:20:24.247,0.1647006869316101,28822,74117277,46805,-0.16608265042304993,0.6876838207244873,-0.6873003244400024,74117285
31-May-2020 18:20:25.247,0.1647290289402008,28822,74117277,46805,-0.166107177734375,0.687675952911377,-0.6872951984405518,74117286
31-May-2020 18:20:26.247,0.16476225852966309,28822,74117277,46805,-0.16612926125526428,0.6876684427261353,-0.6872895956039429,74117287
31-May-2020 18:20:27.247,0.16477957367897034,28822,74117277,46805,-0.166155606508255,0.6876636743545532,-0.6872837543487549,74117288
31-May-2020 18:20:28.247,0.16480156779289246,28822,74117277,46805,-0.16617891192436218,0.6876599788665771,-0.6872767210006714,74117289
31-May-2020 18:20:29.247,0.16483551263809204,28822,74117277,46805,-0.1661931276321411,0.6876517534255981,-0.687273383140564,74117290
31-May-2020 18:20:30.247,0.16485577821731567,28822,74117277,46805,-0.1662261188030243,0.6876460313796997,-0.6872658729553223,74117291
31-May-2020 18:20:31.247,0.16487640142440796,28822,74117277,46805,-0.16625860333442688,0.6876411437988281,-0.6872580051422119,74117292
31-May-2020 18:20:32.247,0.16491100192070007,28822,74117277,46805,-0.16627377271652222,0.68763267993927,-0.6872549057006836,74117293
31-May-2020 18:20:33.247,0.16493868827819824,28822,74117277,46805,-0.16630280017852783,0.6876256465911865,-0.6872478723526001,74117294
31-May-2020 18:20:34.247,0.16495797038078308,28822,74117277,46805,-0.16634029150009155,0.6876194477081299,-0.687240481376648,74117295
31-May-2020 18:20:35.247,0.1649850606918335,28822,74117277,46805,-0.16635951399803162,0.6876152753829956,-0.687233567237854,74117296
31-May-2020 18:20:36.247,0.16501256823539734,28822,74117277,46805,-0.16637688875198364,0.6876084804534912,-0.6872296333312988,74117297
31-May-2020 18:20:37.247,0.16503086686134338,28822,74117277,46805,-0.16640719771385193,0.6876018047332764,-0.6872246265411377,74117298
31-May-2020 18:20:38.247,0.16505372524261475,28822,74117277,46805,-0.1664310097694397,0.6875959634780884,-0.6872192621231079,74117299
31-May-2020 18:20:39.247,0.16508877277374268,28822,74117277,46805,-0.16645127534866333,0.6875888109207153,-0.6872130632400513,74117300
31-May-2020 18:20:40.247,0.1651083528995514,28822,74117277,46805,-0.16647860407829285,0.68758225440979,-0.6872080564498901,74117301
31-May-2020 18:20:41.247,0.16512927412986755,28822,74117277,46805,-0.16650936007499695,0.6875765323638916,-0.6872012615203857,74117302
31-May-2020 18:20:42.247,0.16515904664993286,28822,74117277,46805,-0.16652697324752808,0.6875696182250977,-0.6871967315673828,74117303
31-May-2020 18:20:43.247,0.16518524289131165,28822,74117277,46805,-0.16655218601226807,0.6875656843185425,-0.6871885061264038,74117304
31-May-2020 18:20:44.247,0.1652030050754547,28822,74117277,46805,-0.16658419370651245,0.6875612735748291,-0.6871808767318726,74117305
31-May-2020 18:20:45.247,0.16523492336273193,28822,74117277,46805,-0.1666046380996704,0.6875523328781128,-0.6871770620346069,74117306
31-May-2020 18:20:46.247,0.1652626395225525,28822,74117277,46805,-0.1666279137134552,0.6875474452972412,-0.6871697902679443,74117307
31-May-2020 18:20:47.247,0.16528081893920898,28822,74117309,46805,-0.16666030883789062,0.6875426769256592,-0.6871623992919922,74117308
31-May-2020 18:20:48.247,0.1653076410293579,28822,74117309,46805,-0.16668301820755005,0.6875357627868652,-0.6871570348739624,74117309
31-May-2020 18:20:49.247,0.1653393805027008,28822,74117309,46805,-0.16670629382133484,0.6875250339508057,-0.6871545314788818,74117310
31-May-2020 18:20:50.247,0.16535860300064087,28822,74117309,46805,-0.16673442721366882,0.6875200271606445,-0.6871480941772461,74117311
31-May-2020 18:20:51.247,0.16538038849830627,28822,74117309,46805,-0.16675859689712524,0.687517523765564,-0.687139630317688,74117312
31-May-2020 18:20:52.247,0.1654127836227417,28822,74117309,46805,-0.16677790880203247,0.6875088214874268,-0.6871355772018433,74117313
31-May-2020 18:20:53.247,0.1654348373413086,28854,74117309,46805,-0.16680452227592468,0.6875015497207642,-0.6871311664581299,74117314
31-May-2020 18:20:54.247,0.16545525193214417,28854,74117309,46805,-0.16683617234230042,0.6874977350234985,-0.6871224641799927,74117315
31-May-2020 18:20:55.247,0.16548261046409607,28854,74117309,46805,-0.1668538749217987,0.6874932050704956,-0.6871160268783569,74117316
31-May-2020 18:20:56.247,0.1655120849609375,28854,74117309,46805,-0.16687694191932678,0.6874864101409912,-0.6871103048324585,74117317
31-May-2020 18:20:57.247,0.1655309796333313,28854,74117309,46805,-0.16691061854362488,0.68747878074646,-0.6871054172515869,74117318
31-May-2020 18:20:58.247,0.16556021571159363,28854,74117309,46805,-0.16694006323814392,0.6874723434448242,-0.687097430229187,74117319
31-May-2020 18:20:59.247,0.16558849811553955,28854,74117309,46805,-0.16695556044578552,0.6874679327011108,-0.6870913505554199,74117320
31-May-2020 18:21:00.247,0.16561031341552734,28854,74117309,46805,-0.16698265075683594,0.6874600648880005,-0.6870874166488647,74117321
31-May-2020 18:21:01.247,0.16563016176223755,28854,74117309,46805,-0.16700881719589233,0.6874550580978394,-0.6870813369750977,74117322
31-May-2020 18:21:02.247,0.165659099817276,28854,74117309,46805,-0.16702929139137268,0.6874474287033081,-0.6870770454406738,74117323
31-May-2020 18:21:03.247,0.1656830608844757,28854,74117309,46805,-0.1670542061328888,0.6874432563781738,-0.6870689392089844,74117324
31-May-2020 18:21:04.247,0.16570636630058289,28854,74117309,46805,-0.1670851707458496,0.6874364614486694,-0.6870628595352173,74117325
31-May-2020 18:21:05.247,0.16573360562324524,28854,74117309,46805,-0.167109876871109,0.6874289512634277,-0.6870578527450562,74117326
31-May-2020 18:21:06.247,0.1657603681087494,28854,74117309,46805,-0.1671299934387207,0.6874256134033203,-0.6870497465133667,74117327
31-May-2020 18:21:07.247,0.1657828986644745,28854,74117309,46805,-0.16716033220291138,0.6874196529388428,-0.6870427131652832,74117328
31-May-2020 18:21:08.247,0.16580799221992493,28854,74117309,46805,-0.16718551516532898,0.6874122619628906,-0.6870381832122803,74117329
31-May-2020 18:21:09.247,0.16583523154258728,28854,74117309,46805,-0.16720515489578247,0.6874048709869385,-0.6870342493057251,74117330
31-May-2020 18:21:10.247,0.16585853695869446,28854,74117309,46805,-0.16723066568374634,0.6874022483825684,-0.6870251893997192,74117331
31-May-2020 18:21:11.247,0.1658821702003479,28854,74117309,46805,-0.16725954413414001,0.6873941421508789,-0.6870204210281372,74117332
31-May-2020 18:21:12.247,0.1659097969532013,28854,74117309,46805,-0.16728389263153076,0.6873862743377686,-0.6870156526565552,74117333
31-May-2020 18:21:13.247,0.16593679785728455,28854,74117309,46805,-0.16731086373329163,0.6873804330825806,-0.6870085000991821,74117334
31-May-2020 18:21:14.247,0.16595789790153503,28854,74117309,46805,-0.16733849048614502,0.6873785257339478,-0.6869982481002808,74117335
31-May-2020 18:21:15.247,0.16598501801490784,28854,74117309,46805,-0.16736343502998352,0.687371015548706,-0.6869932413101196,74117336
31-May-2020 18:21:16.247,0.16601359844207764,28854,74117309,46805,-0.1673855483531952,0.687363862991333,-0.6869882345199585,74117337
31-May-2020 18:21:17.247,0.16603460907936096,28854,74117309,46805,-0.1674131155014038,0.6873561143875122,-0.6869841814041138,74117338
31-May-2020 18:21:18.247,0.16605645418167114,28854,74117309,46805,-0.16743895411491394,0.687350869178772,-0.6869779825210571,74117339
31-May-2020 18:21:19.247,0.16608697175979614,28854,74117341,46805,-0.16746005415916443,0.6873432397842407,-0.686972975730896,74117340
31-May-2020 18:21:20.247,0.16611021757125854,28854,74117341,46805,-0.16748228669166565,0.6873366832733154,-0.6869680881500244,74117341
31-May-2020 18:21:21.247,0.16613230109214783,28854,74117341,46805,-0.1675100326538086,0.6873323917388916,-0.6869605779647827,74117342
31-May-2020 18:21:22.247,0.16615629196166992,28854,74117341,46805,-0.16753050684928894,0.6873302459716797,-0.6869518756866455,74117343
31-May-2020 18:21:23.247,0.16618970036506653,28854,74117341,46805,-0.16755691170692444,0.687323808670044,-0.686943531036377,74117344
31-May-2020 18:21:24.247,0.16620713472366333,28854,74117341,46805,-0.16758263111114502,0.6873167753219604,-0.6869401931762695,74117345
31-May-2020 18:21:25.247,0.1662350594997406,28886,74117341,46805,-0.16761699318885803,0.6873122453689575,-0.6869298219680786,74117346
31-May-2020 18:21:26.247,0.16626247763633728,28886,74117341,46805,-0.16763779520988464,0.6873053312301636,-0.6869250535964966,74117347
31-May-2020 18:21:27.247,0.16628828644752502,28886,74117341,46805,-0.16766509413719177,0.6872972249984741,-0.686920166015625,74117348
31-May-2020 18:21:28.247,0.1663101315498352,28886,74117341,46805,-0.16769281029701233,0.6872893571853638,-0.6869158744812012,74117349
31-May-2020 18:21:29.247,0.16633737087249756,28886,74117341,46805,-0.1677158772945404,0.687282919883728,-0.6869100332260132,74117350
31-May-2020 18:21:30.247,0.1663612723350525,28886,74117341,46805,-0.16773855686187744,0.687278151512146,-0.6869034767150879,74117351
31-May-2020 18:21:31.247,0.1663786768913269,28886,74117341,46805,-0.167761892080307,0.6872729063034058,-0.6868991851806641,74117352
31-May-2020 18:21:32.247,0.1664058268070221,28886,74117341,46805,-0.16778582334518433,0.6872668266296387,-0.6868923902511597,74117353
31-May-2020 18:21:33.247,0.1664319634437561,28886,74117341,46805,-0.16780588030815125,0.6872626543045044,-0.6868859529495239,74117354
31-May-2020 18:21:34.247,0.1664557158946991,28886,74117341,46805,-0.16783341765403748,0.6872580051422119,-0.6868777275085449,74117355
31-May-2020 18:21:35.247,0.16648215055465698,28886,74117341,46805,-0.16786161065101624,0.6872496604919434,-0.6868728399276733,74117356
31-May-2020 18:21:36.247,0.16651147603988647,28886,74117341,46805,-0.16788703203201294,0.6872435808181763,-0.6868656873703003,74117357
31-May-2020 18:21:37.247,0.16653406620025635,28886,74117341,46805,-0.16791465878486633,0.6872388124465942,-0.686858057975769,74117358
31-May-2020 18:21:38.247,0.16655635833740234,28886,74117341,46805,-0.1679421365261078,0.6872328519821167,-0.686851978302002,74117359
31-May-2020 18:21:39.247,0.1665821373462677,28886,74117341,46805,-0.16796225309371948,0.687224268913269,-0.6868494749069214,74117360
31-May-2020 18:21:40.247,0.16660666465759277,28886,74117341,46805,-0.16798481345176697,0.6872186660766602,-0.6868436336517334,74117361
31-May-2020 18:21:41.247,0.16662946343421936,28886,74117341,46805,-0.1680154800415039,0.6872144937515259,-0.6868348121643066,74117362
31-May-2020 18:21:42.247,0.16665655374526978,28886,74117341,46805,-0.1680394411087036,0.6872073411941528,-0.6868295669555664,74117363
31-May-2020 18:21:43.247,0.1666862666606903,28886,74117341,46805,-0.1680612862110138,0.6871975660324097,-0.6868267059326172,74117364
31-May-2020 18:21:44.247,0.1667051911354065,28886,74117341,46805,-0.16808867454528809,0.6871931552886963,-0.6868197917938232,74117365
31-May-2020 18:21:45.247,0.1667306125164032,28886,74117341,46805,-0.1681165099143982,0.6871885061264038,-0.6868115663528442,74117366
31-May-2020 18:21:46.247,0.16675806045532227,28886,74117341,46805,-0.16813021898269653,0.6871824264526367,-0.6868076324462891,74117367
31-May-2020 18:21:47.247,0.16678309440612793,28886,74117341,46805,-0.1681557595729828,0.6871743202209473,-0.6868034601211548,74117368
31-May-2020 18:21:48.247,0.16680505871772766,28886,74117341,46805,-0.16818860173225403,0.6871709823608398,-0.6867934465408325,74117369
31-May-2020 18:21:49.247,0.16683045029640198,28886,74117341,46805,-0.16820818185806274,0.6871672868728638,-0.6867858171463013,74117370
31-May-2020 18:21:50.247,0.1668562889099121,28886,74117341,46805,-0.16823074221611023,0.6871591806411743,-0.6867820024490356,74117371
31-May-2020 18:21:51.247,0.16687998175621033,28886,74117373,46805,-0.16826042532920837,0.6871520280838013,-0.6867762804031372,74117372
31-May-2020 18:21:52.247,0.16690593957901,28886,74117373,46805,-0.16829079389572144,0.6871465444564819,-0.6867681741714478,74117373
31-May-2020 18:21:53.247,0.1669342815876007,28886,74117373,46805,-0.16831326484680176,0.6871401071548462,-0.6867623329162598,74117374
31-May-2020 18:21:54.247,0.16695690155029297,28886,74117373,46805,-0.1683366596698761,0.687132716178894,-0.686758279800415,74117375
31-May-2020 18:21:55.247,0.16697946190834045,28886,74117373,46805,-0.16836297512054443,0.6871252059936523,-0.6867537498474121,74117376
31-May-2020 18:21:56.248,0.1670079231262207,28886,74117373,46805,-0.16838723421096802,0.6871218681335449,-0.6867444515228271,74117377
31-May-2020 18:21:57.248,0.1670341193675995,28918,74117373,46805,-0.16841086745262146,0.6871161460876465,-0.6867380142211914,74117378
31-May-2020 18:21:58.248,0.16705647110939026,28918,74117373,46805,-0.16844075918197632,0.6871094703674316,-0.6867319345474243,74117379
31-May-2020 18:21:59.248,0.1670820415019989,28918,74117373,46805,-0.16846096515655518,0.6871020793914795,-0.6867282390594482,74117380
31-May-2020 18:22:00.248,0.16710922122001648,28918,74117373,46805,-0.1684863567352295,0.6870975494384766,-0.6867197751998901,74117381
31-May-2020 18:22:01.248,0.16713136434555054,28918,74117373,46805,-0.16851302981376648,0.6870919466018677,-0.686713457107544,74117382
31-May-2020 18:22:02.248,0.1671544909477234,28918,74117373,46805,-0.16853728890419006,0.6870845556259155,-0.6867094039916992,74117383
31-May-2020 18:22:03.248,0.16718724370002747,28918,74117373,46805,-0.16856372356414795,0.6870774030685425,-0.6867021322250366,74117384
31-May-2020 18:22:04.248,0.16720864176750183,28918,74117373,46805,-0.16859033703804016,0.6870744228363037,-0.6866930723190308,74117385
31-May-2020 18:22:05.248,0.16723287105560303,28918,74117373,46805,-0.1686187982559204,0.6870695352554321,-0.6866852045059204,74117386
31-May-2020 18:22:06.248,0.16726291179656982,28918,74117373,46805,-0.16864114999771118,0.6870580911636353,-0.6866840124130249,74117387
31-May-2020 18:22:07.248,0.16728639602661133,28918,74117373,46805,-0.16866591572761536,0.6870526075363159,-0.6866776943206787,74117388
31-May-2020 18:22:08.248,0.16730692982673645,28918,74117373,46805,-0.1686931848526001,0.6870489120483398,-0.6866694688796997,74117389
31-May-2020 18:22:09.248,0.16733306646347046,28918,74117373,46805,-0.16871458292007446,0.6870439052581787,-0.6866629123687744,74117390
31-May-2020 18:22:10.248,0.16736307740211487,28918,74117373,46805,-0.16873690485954285,0.6870346069335938,-0.6866596937179565,74117391
31-May-2020 18:22:11.248,0.1673825979232788,28918,74117373,46805,-0.16876530647277832,0.6870298385620117,-0.6866525411605835,74117392
31-May-2020 18:22:12.248,0.1674065887928009,28918,74117373,46805,-0.16879242658615112,0.6870266199111938,-0.6866433620452881,74117393
31-May-2020 18:22:13.248,0.16743981838226318,28918,74117373,46805,-0.16881334781646729,0.6870185136795044,-0.6866382360458374,74117394
31-May-2020 18:22:14.248,0.16746282577514648,28918,74117373,46805,-0.1688370704650879,0.687010645866394,-0.6866346597671509,74117395
31-May-2020 18:22:15.248,0.1674838364124298,28918,74117373,46805,-0.1688673496246338,0.6870051622390747,-0.6866273880004883,74117396
31-May-2020 18:22:16.248,0.16751021146774292,28918,74117373,46805,-0.1688900887966156,0.6870017051696777,-0.6866189241409302,74117397
31-May-2020 18:22:17.248,0.16753771901130676,28918,74117373,46805,-0.16891106963157654,0.6869938373565674,-0.6866148710250854,74117398
31-May-2020 18:22:18.248,0.16755881905555725,28918,74117373,46805,-0.16894176602363586,0.6869854927062988,-0.6866105794906616,74117399
31-May-2020 18:22:19.248,0.16758576035499573,28918,74117373,46805,-0.1689683198928833,0.6869803667068481,-0.6866024732589722,74117400
31-May-2020 18:22:20.248,0.16761210560798645,28918,74117373,46805,-0.16899096965789795,0.6869754791259766,-0.6865954399108887,74117401
31-May-2020 18:22:21.248,0.16763517260551453,28918,74117373,46805,-0.16901788115501404,0.6869704723358154,-0.6865882873535156,74117402
31-May-2020 18:22:22.248,0.16765758395195007,28918,74117373,46805,-0.16904732584953308,0.6869620084762573,-0.6865841150283813,74117403
31-May-2020 18:22:23.248,0.16768845915794373,28918,74117405,46805,-0.16906827688217163,0.686956524848938,-0.6865767240524292,74117404
31-May-2020 18:22:24.248,0.1677112579345703,28918,74117405,46805,-0.1690894365310669,0.6869525909423828,-0.6865696907043457,74117405
31-May-2020 18:22:25.248,0.16773313283920288,28918,74117405,46805,-0.1691194474697113,0.6869442462921143,-0.6865655183792114,74117406
31-May-2020 18:22:26.248,0.16776138544082642,28918,74117405,46805,-0.1691380739212036,0.6869379281997681,-0.6865605115890503,74117407
31-May-2020 18:22:27.248,0.16778579354286194,28918,74117405,46805,-0.16915959119796753,0.6869338750839233,-0.6865531206130981,74117408
31-May-2020 18:22:28.248,0.16780772805213928,28918,74117405,46805,-0.1691894233226776,0.68692946434021,-0.68654465675354,74117409
31-May-2020 18:22:29.248,0.16783562302589417,28950,74117405,46805,-0.16921082139015198,0.6869224309921265,-0.6865395307540894,74117410
31-May-2020 18:22:30.248,0.16786569356918335,28950,74117405,46805,-0.16923755407333374,0.6869121789932251,-0.6865360736846924,74117411
31-May-2020 18:22:31.248,0.16788962483406067,28950,74117405,46805,-0.16926860809326172,0.6869087219238281,-0.6865259408950806,74117412
31-May-2020 18:22:32.248,0.16791263222694397,28950,74117405,46805,-0.16929668188095093,0.6869034767150879,-0.6865185499191284,74117413
31-May-2020 18:22:33.248,0.16794174909591675,28950,74117405,46805,-0.1693180799484253,0.686894416809082,-0.686515212059021,74117414
31-May-2020 18:22:34.248,0.1679629683494568,28950,74117405,46805,-0.16934168338775635,0.6868879795074463,-0.6865108013153076,74117415
31-May-2020 18:22:35.248,0.16798359155654907,28950,74117405,46805,-0.1693725287914276,0.6868847608566284,-0.6865013837814331,74117416
31-May-2020 18:22:36.248,0.16801315546035767,28950,74117405,46805,-0.16939106583595276,0.6868789196014404,-0.686495304107666,74117417
31-May-2020 18:22:37.248,0.16804075241088867,28950,74117405,46805,-0.169411301612854,0.6868705749511719,-0.6864920854568481,74117418
31-May-2020 18:22:38.248,0.16806089878082275,28950,74117405,46805,-0.16944432258605957,0.6868642568588257,-0.6864852905273438,74117419
31-May-2020 18:22:39.248,0.1680883765220642,28950,74117405,46805,-0.16947028040885925,0.686861515045166,-0.6864749193191528,74117420
31-May-2020 18:22:40.248,0.1681157350540161,28950,74117405,46805,-0.16948872804641724,0.6868547201156616,-0.6864703893661499,74117421
31-May-2020 18:22:41.248,0.16813725233078003,28950,74117405,46805,-0.16951477527618408,0.6868466138839722,-0.6864666938781738,74117422
31-May-2020 18:22:42.248,0.1681607961654663,28950,74117405,46805,-0.16954639554023743,0.6868398189544678,-0.686460018157959,74117423
31-May-2020 18:22:43.248,0.16819095611572266,28950,74117405,46805,-0.16956651210784912,0.6868366003036499,-0.6864509582519531,74117424
31-May-2020 18:22:44.248,0.16821467876434326,28950,74117405,46805,-0.1695903241634369,0.6868294477462769,-0.6864464282989502,74117425
31-May-2020 18:22:45.248,0.16823846101760864,28950,74117405,46805,-0.1696217954158783,0.6868199110031128,-0.6864423751831055,74117426
31-May-2020 18:22:46.248,0.16826537251472473,28950,74117405,46805,-0.16964095830917358,0.6868150234222412,-0.6864360570907593,74117427
31-May-2020 18:22:47.248,0.16829288005828857,28950,74117405,46805,-0.16966572403907776,0.686809778213501,-0.6864285469055176,74117428
31-May-2020 18:22:48.248,0.16831433773040771,28950,74117405,46805,-0.1696937382221222,0.6868038177490234,-0.6864222288131714,74117429
31-May-2020 18:22:49.248,0.16833919286727905,28950,74117405,46805,-0.16971245408058167,0.6867961883544922,-0.6864187717437744,74117430
31-May-2020 18:22:50.248,0.16836321353912354,28950,74117405,46805,-0.16973531246185303,0.6867924928665161,-0.6864110231399536,74117431
31-May-2020 18:22:51.248,0.16838645935058594,28950,74117405,46805,-0.169765442609787,0.686791181564331,-0.6863991022109985,74117432
31-May-2020 18:22:52.248,0.16840896010398865,28950,74117405,46805,-0.16978895664215088,0.6867831945419312,-0.6863957643508911,74117433
31-May-2020 18:22:53.248,0.16843757033348083,28950,74117405,46805,-0.1698102355003357,0.686774730682373,-0.6863919496536255,74117434
31-May-2020 18:22:54.248,0.1684620976448059,28950,74117405,46805,-0.16983920335769653,0.6867680549621582,-0.6863856315612793,74117435
31-May-2020 18:22:55.248,0.16848552227020264,28950,74117437,46805,-0.16986745595932007,0.6867654323577881,-0.6863754987716675,74117436
31-May-2020 18:22:56.248,0.16851124167442322,28950,74117437,46805,-0.16988691687583923,0.6867554187774658,-0.6863744258880615,74117437
31-May-2020 18:22:57.248,0.1685381531715393,28950,74117437,46805,-0.16991207003593445,0.6867456436157227,-0.6863714456558228,74117438
31-May-2020 18:22:58.248,0.16855880618095398,28950,74117437,46805,-0.1699385941028595,0.6867419481277466,-0.6863632202148438,74117439
31-May-2020 18:22:59.248,0.1685854196548462,28950,74117437,46805,-0.16996458172798157,0.6867377758026123,-0.6863545179367065,74117440
31-May-2020 18:23:00.248,0.16861462593078613,28950,74117437,46805,-0.16998544335365295,0.6867272853851318,-0.6863527297973633,74117441
31-May-2020 18:23:01.248,0.16863608360290527,28982,74117437,46805,-0.17001226544380188,0.6867235898971558,-0.6863447427749634,74117442
31-May-2020 18:23:02.248,0.1686607003211975,28982,74117437,46805,-0.1700403392314911,0.6867214441299438,-0.686333417892456,74117443
31-May-2020 18:23:03.248,0.1686897873878479,28982,74117437,46805,-0.17006075382232666,0.6867166757583618,-0.6863261461257935,74117444
31-May-2020 18:23:04.248,0.16871267557144165,28982,74117437,46805,-0.1700868308544159,0.68670654296875,-0.6863241195678711,74117445
31-May-2020 18:23:05.248,0.16873347759246826,28982,74117437,46805,-0.1701153814792633,0.6867005825042725,-0.6863181591033936,74117446
31-May-2020 18:23:06.248,0.1687612235546112,28982,74117437,46805,-0.1701381504535675,0.6866973638534546,-0.6863086223602295,74117447
31-May-2020 18:23:07.248,0.16878652572631836,28982,74117437,46805,-0.1701587438583374,0.6866899728775024,-0.6863049268722534,74117448
31-May-2020 18:23:08.248,0.1688123345375061,28982,74117437,46805,-0.1701914668083191,0.6866799592971802,-0.68630051612854,74117449
31-May-2020 18:23:09.248,0.1688368022441864,28982,74117437,46805,-0.17021185159683228,0.6866745948791504,-0.686294674873352,74117450
31-May-2020 18:23:10.248,0.16886630654335022,28982,74117437,46805,-0.17023921012878418,0.6866706609725952,-0.6862845420837402,74117451
31-May-2020 18:23:11.248,0.16888898611068726,28982,74117437,46805,-0.17026320099830627,0.6866650581359863,-0.6862787008285522,74117452
31-May-2020 18:23:12.248,0.16891208291053772,28982,74117437,46805,-0.17028793692588806,0.6866568326950073,-0.6862753629684448,74117453
31-May-2020 18:23:13.248,0.16893979907035828,28982,74117437,46805,-0.17031070590019226,0.6866503953933716,-0.6862689256668091,74117454
31-May-2020 18:23:14.248,0.16896453499794006,28982,74117437,46805,-0.170337975025177,0.6866471767425537,-0.686259388923645,74117455
31-May-2020 18:23:15.248,0.16898629069328308,28982,74117437,46805,-0.17036619782447815,0.6866403818130493,-0.6862539052963257,74117456
31-May-2020 18:23:16.248,0.16901397705078125,28982,74117437,46805,-0.17038455605506897,0.6866320371627808,-0.6862506866455078,74117457
31-May-2020 18:23:17.248,0.169039785861969,28982,74117437,46805,-0.17040938138961792,0.6866278648376465,-0.6862425804138184,74117458
31-May-2020 18:23:18.248,0.16906046867370605,28982,74117437,46805,-0.17044004797935486,0.6866246461868286,-0.6862330436706543,74117459
31-May-2020 18:23:19.248,0.16908687353134155,28982,74117437,46805,-0.17046156525611877,0.6866163015365601,-0.6862297058105469,74117460
31-May-2020 18:23:20.248,0.16911491751670837,28982,74117437,46805,-0.1704842746257782,0.6866071224212646,-0.6862261295318604,74117461
31-May-2020 18:23:21.248,0.16913896799087524,28982,74117437,46805,-0.1705133020877838,0.6866028308868408,-0.6862170696258545,74117462
31-May-2020 18:23:22.248,0.1691626012325287,28982,74117437,46805,-0.17054122686386108,0.6865991353988647,-0.6862080097198486,74117463
31-May-2020 18:23:23.248,0.16919326782226562,28982,74117437,46805,-0.1705661118030548,0.686586856842041,-0.686206579208374,74117464
31-May-2020 18:23:24.248,0.1692158281803131,28982,74117437,46805,-0.17059201002120972,0.6865785121917725,-0.6862027645111084,74117465
31-May-2020 18:23:25.248,0.16923788189888,28982,74117437,46805,-0.17061737179756165,0.6865764856338501,-0.6861931085586548,74117466
31-May-2020 18:23:26.248,0.16926497220993042,28982,74117437,46805,-0.17063650488853455,0.6865732669830322,-0.686185359954834,74117467
31-May-2020 18:23:27.248,0.1692925989627838,28982,74117469,46799,-0.17065715789794922,0.6865648031234741,-0.6861815452575684,74117468
31-May-2020 18:23:28.248,0.1693110466003418,28982,74117469,46799,-0.1706855595111847,0.6865595579147339,-0.6861754655838013,74117469
31-May-2020 18:23:29.248,0.1693403124809265,28982,74117469,46799,-0.17071464657783508,0.6865558624267578,-0.6861644983291626,74117470
31-May-2020 18:23:30.248,0.1693664789199829,28982,74117469,46799,-0.1707330048084259,0.686548113822937,-0.6861611604690552,74117471
31-May-2020 18:23:31.248,0.16939041018486023,28982,74117469,46799,-0.1707635521888733,0.6865383386611938,-0.6861573457717896,74117472
31-May-2020 18:23:32.248,0.16941457986831665,28982,74117469,46799,-0.17079293727874756,0.686531662940979,-0.6861509084701538,74117473
31-May-2020 18:23:33.248,0.16944274306297302,29014,74117469,46799,-0.17081475257873535,0.6865290403366089,-0.6861411333084106,74117474
31-May-2020 18:23:34.248,0.1694653332233429,29014,74117469,46799,-0.17084375023841858,0.6865222454071045,-0.6861350536346436,74117475
31-May-2020 18:23:35.248,0.169490247964859,29014,74117469,46799,-0.17086967825889587,0.6865137815475464,-0.6861310005187988,74117476
31-May-2020 18:23:36.248,0.16951656341552734,29014,74117469,46799,-0.17089000344276428,0.686508059501648,-0.6861251592636108,74117477
31-May-2020 18:23:37.248,0.16954305768013,29014,74117469,46799,-0.17091211676597595,0.6865050792694092,-0.686116099357605,74117478
31-May-2020 18:23:38.248,0.16956356167793274,29014,74117469,46799,-0.17094022035598755,0.6864988803863525,-0.6861103773117065,74117479
31-May-2020 18:23:39.248,0.16959038376808167,29014,74117469,46799,-0.17096292972564697,0.686487078666687,-0.6861095428466797,74117480
31-May-2020 18:23:40.248,0.16961753368377686,29014,74117469,46799,-0.17098605632781982,0.6864819526672363,-0.6861023902893066,74117481
31-May-2020 18:23:41.248,0.169640451669693,29014,74117469,46799,-0.17101338505744934,0.6864798069000244,-0.6860920190811157,74117482
31-May-2020 18:23:42.248,0.16966405510902405,29014,74117469,46799,-0.17104089260101318,0.6864714622497559,-0.6860878467559814,74117483
31-May-2020 18:23:43.248,0.1696930229663849,29014,74117469,46799,-0.1710631251335144,0.6864633560180664,-0.6860833168029785,74117484
31-May-2020 18:23:44.248,0.16971540451049805,29014,74117469,46799,-0.17108967900276184,0.6864582300186157,-0.6860761642456055,74117485
31-May-2020 18:23:45.248,0.1697409749031067,29014,74117469,46799,-0.17112129926681519,0.6864579916000366,-0.6860617399215698,74117486
31-May-2020 18:23:46.248,0.16976821422576904,29014,74117469,46799,-0.17114239931106567,0.6864477396011353,-0.6860603094100952,74117487
31-May-2020 18:23:47.248,0.16979476809501648,29014,74117469,46799,-0.1711651086807251,0.6864378452301025,-0.6860579252243042,74117488
31-May-2020 18:23:48.248,0.16981524229049683,29014,74117469,46799,-0.17119181156158447,0.6864346265792847,-0.6860494613647461,74117489
31-May-2020 18:23:49.248,0.16984066367149353,29014,74117469,46799,-0.17121458053588867,0.686431884765625,-0.6860402822494507,74117490
31-May-2020 18:23:50.248,0.16986703872680664,29014,74117469,46799,-0.17123699188232422,0.6864219903945923,-0.6860381364822388,74117491
31-May-2020 18:23:51.248,0.16989123821258545,29014,74117469,46799,-0.17126360535621643,0.6864145994186401,-0.6860328912734985,74117492
31-May-2020 18:23:52.248,0.1699143350124359,29014,74117469,46799,-0.17128843069076538,0.6864109039306641,-0.6860244274139404,74117493
31-May-2020 18:23:53.248,0.16994285583496094,29014,74117469,46799,-0.17131277918815613,0.6864049434661865,-0.6860173940658569,74117494
31-May-2020 18:23:54.248,0.16996806859970093,29014,74117469,46799,-0.17133992910385132,0.6863964796066284,-0.6860129833221436,74117495
31-May-2020 18:23:55.248,0.16999056935310364,29014,74117469,46799,-0.17136725783348083,0.686387300491333,-0.6860096454620361,74117496
31-May-2020 18:23:56.248,0.17001956701278687,29014,74117469,46799,-0.1713886260986328,0.6863840818405151,-0.6860003471374512,74117497
31-May-2020 18:23:57.248,0.1700437366962433,29014,74117469,46799,-0.17141500115394592,0.6863807439804077,-0.6859910488128662,74117498
31-May-2020 18:23:58.248,0.1700681746006012,29014,74117469,46799,-0.17144355177879333,0.686370849609375,-0.6859879493713379,74117499
31-May-2020 18:23:59.248,0.1700950264930725,29014,74117501,46805,-0.1714683175086975,0.6863629817962646,-0.6859829425811768,74117500
31-May-2020 18:24:00.248,0.1701190173625946,29014,74117501,46805,-0.17148810625076294,0.6863597631454468,-0.6859753131866455,74117501
31-May-2020 18:24:01.248,0.1701449155807495,29014,74117501,46805,-0.17151817679405212,0.6863553524017334,-0.685965895652771,74117502
31-May-2020 18:24:02.248,0.17016863822937012,29014,74117501,46805,-0.1715412735939026,0.6863462924957275,-0.6859627962112427,74117503
31-May-2020 18:24:03.248,0.17019543051719666,29014,74117501,46805,-0.17156413197517395,0.6863380670547485,-0.685958743095398,74117504
31-May-2020 18:24:04.248,0.1702154576778412,29014,74117501,46805,-0.1715874969959259,0.6863381862640381,-0.6859480142593384,74117505
31-May-2020 18:24:05.248,0.17024189233779907,29046,74117501,46805,-0.17161992192268372,0.6863312721252441,-0.6859400272369385,74117506
31-May-2020 18:24:06.248,0.17026859521865845,29046,74117501,46805,-0.1716395914554596,0.6863222122192383,-0.6859376430511475,74117507
31-May-2020 18:24:07.248,0.170296311378479,29046,74117501,46805,-0.17166593670845032,0.6863148212432861,-0.6859315633773804,74117508
31-May-2020 18:24:08.248,0.17031589150428772,29046,74117501,46805,-0.17169037461280823,0.6863137483596802,-0.6859219074249268,74117509
31-May-2020 18:24:09.248,0.17034399509429932,29046,74117501,46805,-0.17171457409858704,0.686302900314331,-0.6859197616577148,74117510
31-May-2020 18:24:10.248,0.1703711450099945,29046,74117501,46805,-0.1717366874217987,0.6862940788269043,-0.6859161853790283,74117511
31-May-2020 18:24:11.248,0.170393705368042,29046,74117501,46805,-0.1717647910118103,0.6862894296646118,-0.6859079599380493,74117512
31-May-2020 18:24:12.248,0.17041778564453125,29046,74117501,46805,-0.17178946733474731,0.686286449432373,-0.6858987808227539,74117513
31-May-2020 18:24:13.248,0.17044472694396973,29046,74117501,46805,-0.17181634902954102,0.6862789392471313,-0.6858929395675659,74117514
31-May-2020 18:24:14.248,0.17046785354614258,29046,74117501,46805,-0.171837717294693,0.6862701177597046,-0.6858906745910645,74117515
31-May-2020 18:24:15.248,0.170490562915802,29046,74117501,46805,-0.17186525464057922,0.6862680912017822,-0.685880184173584,74117516
31-May-2020 18:24:16.248,0.17051738500595093,29046,74117501,46805,-0.17188969254493713,0.6862657070159912,-0.6858698129653931,74117517
31-May-2020 18:24:17.248,0.17054647207260132,29046,74117501,46805,-0.17191407084465027,0.6862545013427734,-0.6858679056167603,74117518
31-May-2020 18:24:18.248,0.17057085037231445,29046,74117501,46805,-0.17194467782974243,0.6862446069717407,-0.685863733291626,74117519
31-May-2020 18:24:19.248,0.17059281468391418,29046,74117501,46805,-0.17196494340896606,0.6862423419952393,-0.6858556270599365,74117520
31-May-2020 18:24:20.248,0.17061728239059448,29046,74117501,46805,-0.17198437452316284,0.68623948097229,-0.6858475208282471,74117521
31-May-2020 18:24:21.248,0.17064210772514343,29046,74117501,46805,-0.1720115840435028,0.6862281560897827,-0.6858458518981934,74117522
31-May-2020 18:24:22.248,0.17066457867622375,29046,74117501,46805,-0.17203569412231445,0.6862199306488037,-0.6858426332473755,74117523
31-May-2020 18:24:23.248,0.17069175839424133,29046,74117501,46805,-0.17205661535263062,0.68621826171875,-0.6858320236206055,74117524
31-May-2020 18:24:24.248,0.1707165241241455,29046,74117501,46805,-0.17208382487297058,0.6862132549285889,-0.685823917388916,74117525
31-May-2020 18:24:25.248,0.1707412302494049,29046,74117501,46805,-0.1721118688583374,0.6862034797668457,-0.685820460319519,74117526
31-May-2020 18:24:26.248,0.1707659363746643,29046,74117501,46805,-0.17213696241378784,0.686195969581604,-0.6858158111572266,74117527
31-May-2020 18:24:27.248,0.17079389095306396,29046,74117501,46805,-0.1721593141555786,0.6861933469772339,-0.6858055591583252,74117528
31-May-2020 18:24:28.248,0.1708146333694458,29046,74117501,46805,-0.1721944808959961,0.6861916780471802,-0.6857932806015015,74117529
31-May-2020 18:24:29.248,0.17084434628486633,29046,74117501,46805,-0.17221873998641968,0.6861793994903564,-0.6857922077178955,74117530
31-May-2020 18:24:30.248,0.17087048292160034,29046,74117501,46805,-0.17223620414733887,0.6861729621887207,-0.6857877969741821,74117531
31-May-2020 18:24:31.248,0.17089319229125977,29046,74117533,46805,-0.17226636409759521,0.6861718893051147,-0.6857757568359375,74117532
31-May-2020 18:24:32.248,0.17091435194015503,29046,74117533,46805,-0.17229193449020386,0.6861659288406372,-0.68576979637146,74117533
31-May-2020 18:24:33.248,0.17094525694847107,29046,74117533,46805,-0.17230886220932007,0.6861543655395508,-0.6857694387435913,74117534
31-May-2020 18:24:34.248,0.1709689497947693,29046,74117533,46805,-0.17233431339263916,0.6861484050750732,-0.6857631206512451,74117535
31-May-2020 18:24:35.248,0.17098814249038696,29046,74117533,46805,-0.17236387729644775,0.6861468553543091,-0.6857527494430542,74117536
31-May-2020 18:24:36.248,0.17101562023162842,29046,74117533,46805,-0.17238527536392212,0.6861401796340942,-0.6857471466064453,74117537
31-May-2020 18:24:37.248,0.17104411125183105,29078,74117533,46805,-0.17240944504737854,0.686127781867981,-0.6857460737228394,74117538
31-May-2020 18:24:38.248,0.17106586694717407,29078,74117533,46805,-0.17244014143943787,0.6861250400543213,-0.685735821723938,74117539
31-May-2020 18:24:39.248,0.17109093070030212,29078,74117533,46805,-0.17246732115745544,0.6861221790313721,-0.6857256889343262,74117540
31-May-2020 18:24:40.248,0.1711198091506958,29078,74117533,46805,-0.17248576879501343,0.6861139535903931,-0.6857218742370605,74117541
31-May-2020 18:24:41.248,0.1711437702178955,29078,74117533,46805,-0.17251446843147278,0.6861037015914917,-0.6857191324234009,74117542
31-May-2020 18:24:42.248,0.17116224765777588,29078,74117533,46805,-0.17253676056861877,0.6861010789871216,-0.6857113838195801,74117543
31-May-2020 18:24:43.248,0.1711941659450531,29078,74117533,46805,-0.17256271839141846,0.68609619140625,-0.6857017278671265,74117544
31-May-2020 18:24:44.248,0.17122045159339905,29078,74117533,46805,-0.17258942127227783,0.6860891580581665,-0.6856956481933594,74117545
31-May-2020 18:24:45.248,0.1712413728237152,29078,74117533,46805,-0.1726180911064148,0.6860799789428711,-0.685692310333252,74117546
31-May-2020 18:24:46.248,0.1712678074836731,29078,74117533,46805,-0.1726399064064026,0.6860733032226562,-0.6856870651245117,74117547
31-May-2020 18:24:47.248,0.17129647731781006,29078,74117533,46805,-0.17265963554382324,0.6860716342926025,-0.6856763362884521,74117548
31-May-2020 18:24:48.248,0.17131337523460388,29078,74117533,46805,-0.1726868748664856,0.6860647201538086,-0.6856720447540283,74117549
31-May-2020 18:24:49.248,0.1713414490222931,29078,74117533,46805,-0.1727142632007599,0.6860544681549072,-0.6856684684753418,74117550
31-May-2020 18:24:50.248,0.1713678538799286,29078,74117533,46805,-0.1727294921875,0.686051607131958,-0.6856610774993896,74117551
31-May-2020 18:24:51.248,0.17138898372650146,29078,74117533,46805,-0.1727580726146698,0.686050295829773,-0.6856498718261719,74117552
31-May-2020 18:24:52.248,0.17141324281692505,29078,74117533,46805,-0.17278611660003662,0.6860405206680298,-0.6856465339660645,74117553
31-May-2020 18:24:53.248,0.17144685983657837,29078,74117533,46805,-0.17280879616737366,0.6860285997390747,-0.6856443881988525,74117554
31-May-2020 18:24:54.248,0.17147138714790344,29078,74117533,46805,-0.17283910512924194,0.686026930809021,-0.6856322288513184,74117555
31-May-2020 18:24:55.248,0.17149034142494202,29078,74117533,46805,-0.1728663146495819,0.6860246658325195,-0.6856226921081543,74117556
31-May-2020 18:24:56.248,0.1715240180492401,29078,74117533,46805,-0.17288783192634583,0.6860110759735107,-0.6856228113174438,74117557
31-May-2020 18:24:57.248,0.17155003547668457,29078,74117533,46805,-0.17291539907455444,0.6860027313232422,-0.6856178045272827,74117558
31-May-2020 18:24:58.248,0.17156857252120972,29078,74117533,46805,-0.17293879389762878,0.6860017776489258,-0.6856080293655396,74117559
31-May-2020 18:24:59.248,0.17158985137939453,29078,74117533,46805,-0.17296218872070312,0.6859986782073975,-0.685599684715271,74117560
31-May-2020 18:25:00.248,0.1716221272945404,29078,74117533,46805,-0.17298486828804016,0.6859880685806274,-0.6855968236923218,74117561
31-May-2020 18:25:01.248,0.17164310812950134,29078,74117533,46805,-0.17301279306411743,0.6859785318374634,-0.6855940818786621,74117562
31-May-2020 18:25:02.248,0.17166244983673096,29078,74117533,46805,-0.17303785681724548,0.6859782934188843,-0.6855827569961548,74117563
31-May-2020 18:25:03.248,0.1716950535774231,29078,74117565,46805,-0.1730576753616333,0.685973048210144,-0.685575008392334,74117564
31-May-2020 18:25:04.248,0.17171809077262878,29078,74117565,46805,-0.17308419942855835,0.6859622001647949,-0.6855733394622803,74117565
31-May-2020 18:25:05.248,0.17174091935157776,29078,74117565,46805,-0.1731104850769043,0.685955286026001,-0.68556809425354,74117566
31-May-2020 18:25:06.248,0.17177113890647888,29078,74117565,46805,-0.1731339395046234,0.6859536170959473,-0.6855560541152954,74117567
31-May-2020 18:25:07.248,0.17179763317108154,29078,74117565,46805,-0.1731564700603485,0.685945987701416,-0.6855514049530029,74117568
31-May-2020 18:25:08.248,0.17182064056396484,29078,74117565,46805,-0.17318648099899292,0.6859345436096191,-0.6855497360229492,74117569
31-May-2020 18:25:09.248,0.17184346914291382,29110,74117565,46805,-0.1732129156589508,0.6859279870986938,-0.6855440139770508,74117570
31-May-2020 18:25:10.248,0.17187312245368958,29110,74117565,46805,-0.17323803901672363,0.6859277486801147,-0.6855303049087524,74117571
31-May-2020 18:25:11.248,0.17189854383468628,29110,74117565,46805,-0.17327037453651428,0.6859194040298462,-0.6855241060256958,74117572
31-May-2020 18:25:12.248,0.17191994190216064,29110,74117565,46805,-0.17329105734825134,0.6859105825424194,-0.6855224370956421,74117573
31-May-2020 18:25:13.248,0.17194733023643494,29110,74117565,46805,-0.1733103096485138,0.685906171798706,-0.6855146884918213,74117574
31-May-2020 18:25:14.248,0.17197179794311523,29110,74117565,46805,-0.17333504557609558,0.6859042644500732,-0.6855044364929199,74117575
31-May-2020 18:25:15.248,0.17199429869651794,29110,74117565,46805,-0.17336469888687134,0.6858963966369629,-0.6854991912841797,74117576
31-May-2020 18:25:16.248,0.17201995849609375,29110,74117565,46805,-0.1733836531639099,0.6858857870101929,-0.6854984760284424,74117577
31-May-2020 18:25:17.248,0.17204254865646362,29110,74117565,46805,-0.1733998954296112,0.6858832836151123,-0.6854913234710693,74117578
31-May-2020 18:25:18.248,0.1720649003982544,29110,74117565,46805,-0.17343401908874512,0.6858782768249512,-0.6854822635650635,74117579
31-May-2020 18:25:19.248,0.1720966398715973,29110,74117565,46805,-0.1734638214111328,0.6858676671981812,-0.6854767799377441,74117580
31-May-2020 18:25:20.248,0.17212429642677307,29110,74117565,46805,-0.17348286509513855,0.6858565807342529,-0.6854760646820068,74117581
31-May-2020 18:25:21.248,0.17214563488960266,29110,74117565,46805,-0.17351368069648743,0.6858561038970947,-0.6854636669158936,74117582
31-May-2020 18:25:22.248,0.17217150330543518,29110,74117565,46805,-0.17354527115821838,0.6858530044555664,-0.6854521036148071,74117583
31-May-2020 18:25:23.248,0.17220082879066467,29110,74117565,46805,-0.17356359958648682,0.685842752456665,-0.6854507923126221,74117584
31-May-2020 18:25:24.248,0.1722247302532196,29110,74117565,46805,-0.17358773946762085,0.6858340501785278,-0.6854474544525146,74117585
31-May-2020 18:25:25.248,0.1722402572631836,29110,74117565,46805,-0.17361387610435486,0.6858322620391846,-0.6854386329650879,74117586
31-May-2020 18:25:26.248,0.17226824164390564,29110,74117565,46805,-0.1736341118812561,0.6858298778533936,-0.6854286193847656,74117587
31-May-2020 18:25:27.248,0.17229604721069336,29110,74117565,46805,-0.17365360260009766,0.6858181953430176,-0.6854283809661865,74117588
31-May-2020 18:25:28.248,0.1723160445690155,29110,74117565,46805,-0.17368152737617493,0.685810923576355,-0.6854238510131836,74117589
31-May-2020 18:25:29.248,0.17234110832214355,29110,74117565,46805,-0.1737033724784851,0.6858093738555908,-0.6854132413864136,74117590
31-May-2020 18:25:30.248,0.17237204313278198,29110,74117565,46805,-0.17373278737068176,0.6858043670654297,-0.6854029893875122,74117591
31-May-2020 18:25:31.248,0.17239615321159363,29110,74117565,46805,-0.1737624704837799,0.6857898235321045,-0.6854040622711182,74117592
31-May-2020 18:25:32.248,0.17241880297660828,29110,74117565,46805,-0.17378753423690796,0.685782790184021,-0.685399055480957,74117593
31-May-2020 18:25:33.248,0.17244669795036316,29110,74117565,46805,-0.17381271719932556,0.6857808828353882,-0.6853874921798706,74117594
31-May-2020 18:25:34.248,0.17247241735458374,29110,74117565,46805,-0.17384064197540283,0.685774564743042,-0.6853803396224976,74117595
31-May-2020 18:25:35.248,0.17249467968940735,29110,74117597,46805,-0.1738678514957428,0.6857631206512451,-0.6853795051574707,74117596
31-May-2020 18:25:36.248,0.17251995205879211,29110,74117597,46805,-0.17388173937797546,0.6857573986053467,-0.6853752136230469,74117597
31-May-2020 18:25:37.248,0.17254269123077393,29110,74117597,46805,-0.1739029884338379,0.6857597827911377,-0.6853616237640381,74117598
31-May-2020 18:25:38.248,0.17256572842597961,29110,74117597,46805,-0.17393547296524048,0.6857541799545288,-0.6853532791137695,74117599
31-May-2020 18:25:39.248,0.1725935935974121,29110,74117597,46805,-0.17395585775375366,0.6857421398162842,-0.68535315990448,74117600
31-May-2020 18:25:40.248,0.17262110114097595,29110,74117597,46805,-0.1739770770072937,0.6857362985610962,-0.6853464841842651,74117601
31-May-2020 18:25:41.248,0.17264407873153687,29142,74117597,46805,-0.17401286959648132,0.6857353448867798,-0.6853326559066772,74117602
31-May-2020 18:25:42.248,0.17266783118247986,29142,74117597,46805,-0.17403754591941833,0.6857279539108276,-0.6853280067443848,74117603
31-May-2020 18:25:43.248,0.1727001965045929,29142,74117597,46805,-0.17406225204467773,0.6857119798660278,-0.6853294372558594,74117604
31-May-2020 18:25:44.248,0.17272266745567322,29142,74117597,46805,-0.17408809065818787,0.6857082843780518,-0.6853206157684326,74117605
31-May-2020 18:25:45.248,0.17274340987205505,29142,74117597,46805,-0.17411696910858154,0.6857070922851562,-0.6853092908859253,74117606
31-May-2020 18:25:46.248,0.1727725863456726,29142,74117597,46805,-0.17413893342018127,0.6856968402862549,-0.6853066682815552,74117607
31-May-2020 18:25:47.248,0.17279791831970215,29142,74117597,46805,-0.1741584837436676,0.6856859922409058,-0.6853060722351074,74117608
31-May-2020 18:25:48.248,0.17281857132911682,29142,74117597,46805,-0.17418557405471802,0.685684323310852,-0.685295820236206,74117609
31-May-2020 18:25:49.248,0.17284515500068665,29142,74117597,46805,-0.17420902848243713,0.6856813430786133,-0.6852861642837524,74117610
31-May-2020 18:25:50.248,0.17287248373031616,29142,74117597,46805,-0.1742299199104309,0.6856733560562134,-0.6852818727493286,74117611
31-May-2020 18:25:51.248,0.17289429903030396,29142,74117597,46805,-0.17425742745399475,0.6856637001037598,-0.685279130935669,74117612
31-May-2020 18:25:52.248,0.17291930317878723,29142,74117597,46805,-0.17428365349769592,0.6856610774993896,-0.685268759727478,74117613
31-May-2020 18:25:53.248,0.17294692993164062,29142,74117597,46805,-0.17431044578552246,0.685659646987915,-0.6852564811706543,74117614
31-May-2020 18:25:54.248,0.17297112941741943,29142,74117597,46805,-0.17433401942253113,0.6856474876403809,-0.6852566003799438,74117615
31-May-2020 18:25:55.248,0.17299342155456543,29142,74117597,46805,-0.17436084151268005,0.6856364011764526,-0.6852551698684692,74117616
31-May-2020 18:25:56.248,0.17302146553993225,29142,74117597,46805,-0.1743851602077484,0.6856334209442139,-0.6852447986602783,74117617
31-May-2020 18:25:57.248,0.17304563522338867,29142,74117597,46805,-0.1744096279144287,0.6856292486190796,-0.6852366924285889,74117618
31-May-2020 18:25:58.248,0.17306825518608093,29142,74117597,46805,-0.1744377315044403,0.68561851978302,-0.685234546661377,74117619
31-May-2020 18:25:59.248,0.17309391498565674,29142,74117597,46805,-0.1744568645954132,0.685612678527832,-0.6852290630340576,74117620
31-May-2020 18:26:00.248,0.1731206476688385,29142,74117597,46805,-0.17448198795318604,0.6856093406677246,-0.685219407081604,74117621
31-May-2020 18:26:01.248,0.17314395308494568,29142,74117597,46805,-0.17451080679893494,0.6856071949005127,-0.6852083206176758,74117622
31-May-2020 18:26:02.248,0.1731717884540558,29142,74117597,46805,-0.17453545331954956,0.685593843460083,-0.6852079629898071,74117623
31-May-2020 18:26:03.248,0.17319810390472412,29142,74117597,46805,-0.17455434799194336,0.6855868101119995,-0.6852037906646729,74117624
31-May-2020 18:26:04.248,0.17321878671646118,29142,74117597,46805,-0.17458677291870117,0.6855862140655518,-0.6851909160614014,74117625
31-May-2020 18:26:05.248,0.17324399948120117,29142,74117597,46805,-0.1746123731136322,0.685579776763916,-0.6851842403411865,74117626
31-May-2020 18:26:06.248,0.17327359318733215,29142,74117597,46805,-0.17463648319244385,0.6855649948120117,-0.685185432434082,74117627
31-May-2020 18:26:07.248,0.17329663038253784,29142,74117629,46812,-0.17466023564338684,0.6855595111846924,-0.6851792335510254,74117628
31-May-2020 18:26:08.248,0.17331749200820923,29142,74117629,46812,-0.17469021677970886,0.6855592727661133,-0.685166597366333,74117629
31-May-2020 18:26:09.248,0.17334574460983276,29142,74117629,46812,-0.1747153401374817,0.6855505704879761,-0.685161828994751,74117630
31-May-2020 18:26:10.248,0.17337492108345032,29142,74117629,46812,-0.17473459243774414,0.6855398416519165,-0.6851601600646973,74117631
31-May-2020 18:26:11.248,0.1733977496623993,29142,74117629,46812,-0.17476344108581543,0.6855369806289673,-0.6851499080657959,74117632
31-May-2020 18:26:12.248,0.17341935634613037,29142,74117629,46812,-0.17479157447814941,0.6855366230010986,-0.6851373910903931,74117633
31-May-2020 18:26:13.248,0.17344895005226135,29174,74117629,46812,-0.17481282353401184,0.6855270862579346,-0.6851341724395752,74117634
31-May-2020 18:26:14.248,0.17347022891044617,29174,74117629,46812,-0.1748374104499817,0.6855158805847168,-0.685133695602417,74117635
31-May-2020 18:26:15.248,0.17349699139595032,29174,74117629,46812,-0.17486238479614258,0.6855107545852661,-0.6851257085800171,74117636
31-May-2020 18:26:16.248,0.1735217571258545,29174,74117629,46812,-0.17488360404968262,0.6855111122131348,-0.685113787651062,74117637
31-May-2020 18:26:17.248,0.1735484004020691,29174,74117629,46812,-0.17491012811660767,0.6855000257492065,-0.6851112842559814,74117638
31-May-2020 18:26:18.248,0.17357048392295837,29174,74117629,46812,-0.17493483424186707,0.6854881048202515,-0.6851115226745605,74117639
31-May-2020 18:26:19.248,0.17359882593154907,29174,74117629,46812,-0.17496126890182495,0.6854863166809082,-0.6850992441177368,74117640
31-May-2020 18:26:20.248,0.17362189292907715,29174,74117629,46812,-0.17498686909675598,0.6854841709136963,-0.6850887537002563,74117641
31-May-2020 18:26:21.248,0.1736467480659485,29174,74117629,46812,-0.17501375079154968,0.685472846031189,-0.6850869655609131,74117642
31-May-2020 18:26:22.248,0.17367443442344666,29174,74117629,46812,-0.1750415861606598,0.6854614019393921,-0.6850844621658325,74117643
31-May-2020 18:26:23.248,0.1736975610256195,29174,74117629,46812,-0.175064355134964,0.6854593753814697,-0.685075044631958,74117644
31-May-2020 18:26:24.248,0.17372435331344604,29174,74117629,46812,-0.17509174346923828,0.685456395149231,-0.6850638389587402,74117645
31-May-2020 18:26:25.248,0.17374613881111145,29174,74117629,46812,-0.17511478066444397,0.685447096824646,-0.6850615739822388,74117646
31-May-2020 18:26:26.248,0.17377185821533203,29174,74117629,46812,-0.17513522505760193,0.685436487197876,-0.6850605010986328,74117647
31-May-2020 18:26:27.248,0.17379602789878845,29174,74117629,46812,-0.1751619279384613,0.685436487197876,-0.6850476264953613,74117648
31-May-2020 18:26:28.248,0.17381927371025085,29174,74117629,46812,-0.1751895248889923,0.6854339838027954,-0.6850372552871704,74117649
31-May-2020 18:26:29.248,0.17384371161460876,29174,74117629,46812,-0.1752120852470398,0.6854211091995239,-0.6850380897521973,74117650
31-May-2020 18:26:30.248,0.17387405037879944,29174,74117629,46812,-0.17523592710494995,0.6854116916656494,-0.6850337982177734,74117651
31-May-2020 18:26:31.248,0.17389550805091858,29174,74117629,46812,-0.175260990858078,0.6854115724563599,-0.6850219964981079,74117652
31-May-2020 18:26:32.248,0.17392033338546753,29174,74117629,46812,-0.17528846859931946,0.6854047775268555,-0.6850155591964722,74117653
31-May-2020 18:26:33.248,0.17394644021987915,29174,74117629,46812,-0.175309419631958,0.6853934526443481,-0.6850147247314453,74117654
31-May-2020 18:26:34.248,0.17397162318229675,29174,74117629,46812,-0.17533287405967712,0.6853865385055542,-0.6850093603134155,74117655
31-May-2020 18:26:35.248,0.17399534583091736,29174,74117629,46812,-0.1753622591495514,0.6853866577148438,-0.6849957704544067,74117656
31-May-2020 18:26:36.248,0.1740223467350006,29174,74117629,46812,-0.17539158463478088,0.685379147529602,-0.6849886178970337,74117657
31-May-2020 18:26:37.248,0.17405027151107788,29174,74117629,46812,-0.1754113733768463,0.6853688955307007,-0.68498694896698,74117658
31-May-2020 18:26:38.248,0.1740710735321045,29174,74117629,46812,-0.1754353642463684,0.6853631734848022,-0.6849812269210815,74117659
31-May-2020 18:26:39.248,0.17409372329711914,29174,74117661,46805,-0.17546573281288147,0.6853612661361694,-0.6849696636199951,74117660
31-May-2020 18:26:40.248,0.17412176728248596,29174,74117661,46805,-0.17548975348472595,0.6853539943695068,-0.6849637031555176,74117661
31-May-2020 18:26:41.248,0.17414546012878418,29174,74117661,46805,-0.17551234364509583,0.6853410005569458,-0.6849647760391235,74117662
31-May-2020 18:26:42.248,0.1741681694984436,29174,74117661,46805,-0.17553752660751343,0.6853374242782593,-0.6849561929702759,74117663
31-May-2020 18:26:43.248,0.1741918921470642,29174,74117661,46805,-0.1755620837211609,0.6853348016738892,-0.6849465370178223,74117664
31-May-2020 18:26:44.248,0.1742192804813385,29174,74117661,46805,-0.175582617521286,0.6853275299072266,-0.6849415302276611,74117665
31-May-2020 18:26:45.248,0.17424222826957703,29206,74117661,46805,-0.17560574412345886,0.6853171586990356,-0.6849398612976074,74117666
31-May-2020 18:26:46.248,0.17426830530166626,29206,74117661,46805,-0.17563268542289734,0.685312032699585,-0.6849315166473389,74117667
31-May-2020 18:26:47.248,0.17429301142692566,29206,74117661,46805,-0.17565837502479553,0.6853132247924805,-0.6849174499511719,74117668
31-May-2020 18:26:48.248,0.174320787191391,29206,74117661,46805,-0.17568892240524292,0.6853014230728149,-0.6849144697189331,74117669
31-May-2020 18:26:49.248,0.17434659600257874,29206,74117661,46805,-0.17571380734443665,0.6852899789810181,-0.6849130392074585,74117670
31-May-2020 18:26:50.248,0.1743679642677307,29206,74117661,46805,-0.17573663592338562,0.6852884292602539,-0.6849033832550049,74117671
31-May-2020 18:26:51.248,0.17439404129981995,29206,74117661,46805,-0.17576512694358826,0.685285210609436,-0.6848924160003662,74117672
31-May-2020 18:26:52.248,0.17441719770431519,29206,74117661,46805,-0.17578783631324768,0.685273289680481,-0.6848926544189453,74117673
31-May-2020 18:26:53.248,0.1744457483291626,29206,74117661,46805,-0.17581331729888916,0.68526291847229,-0.6848893165588379,74117674
31-May-2020 18:26:54.248,0.17447084188461304,29206,74117661,46805,-0.17583635449409485,0.6852606534957886,-0.6848794221878052,74117675
31-May-2020 18:26:55.248,0.17449134588241577,29206,74117661,46805,-0.17585870623588562,0.6852606534957886,-0.684868335723877,74117676
31-May-2020 18:26:56.248,0.17451730370521545,29206,74117661,46805,-0.17588520050048828,0.6852504014968872,-0.6848649978637695,74117677
31-May-2020 18:26:57.248,0.17454412579536438,29206,74117661,46805,-0.17590343952178955,0.6852388381958008,-0.6848652362823486,74117678
31-May-2020 18:26:58.248,0.1745688021183014,29206,74117661,46805,-0.17593654990196228,0.6852376461029053,-0.6848516464233398,74117679
31-May-2020 18:26:59.248,0.17459282279014587,29206,74117661,46805,-0.17596355080604553,0.6852356195449829,-0.6848407983779907,74117680
31-May-2020 18:27:00.248,0.17462223768234253,29206,74117661,46805,-0.17598247528076172,0.6852225065231323,-0.6848411560058594,74117681
31-May-2020 18:27:01.248,0.17464661598205566,29206,74117661,46805,-0.1760064959526062,0.6852141618728638,-0.6848375797271729,74117682
31-May-2020 18:27:02.248,0.174667626619339,29206,74117661,46805,-0.17604124546051025,0.6852132081985474,-0.684823751449585,74117683
31-May-2020 18:27:03.248,0.17469245195388794,29206,74117661,46805,-0.17606323957443237,0.685207724571228,-0.6848173141479492,74117684
31-May-2020 18:27:04.248,0.1747211217880249,29206,74117661,46805,-0.17608466744422913,0.6851941347122192,-0.6848182678222656,74117685
31-May-2020 18:27:05.248,0.17474159598350525,29206,74117661,46805,-0.17611172795295715,0.6851886510848999,-0.6848115921020508,74117686
31-May-2020 18:27:06.248,0.17476683855056763,29206,74117661,46805,-0.17614054679870605,0.6851871013641357,-0.6847991943359375,74117687
31-May-2020 18:27:07.248,0.17479273676872253,29206,74117661,46805,-0.1761593222618103,0.6851814985275269,-0.6847933530807495,74117688
31-May-2020 18:27:08.248,0.1748172640800476,29206,74117661,46805,-0.17618519067764282,0.6851679086685181,-0.6847943067550659,74117689
31-May-2020 18:27:09.248,0.1748429238796234,29206,74117661,46805,-0.176213800907135,0.685163140296936,-0.6847848892211914,74117690
31-May-2020 18:27:10.248,0.17486900091171265,29206,74117661,46805,-0.17623573541641235,0.6851627826690674,-0.6847732067108154,74117691
31-May-2020 18:27:11.248,0.17489483952522278,29206,74117693,46805,-0.176261305809021,0.685157060623169,-0.6847656965255737,74117692
31-May-2020 18:27:12.248,0.17491745948791504,29206,74117693,46805,-0.1762855350971222,0.685144305229187,-0.6847661733627319,74117693
31-May-2020 18:27:13.248,0.17494440078735352,29206,74117693,46805,-0.17630961537361145,0.6851396560668945,-0.6847577095031738,74117694
31-May-2020 18:27:14.248,0.17496708035469055,29206,74117693,46805,-0.1763327419757843,0.6851381063461304,-0.6847478151321411,74117695
31-May-2020 18:27:15.248,0.17499041557312012,29206,74117693,46805,-0.17636343836784363,0.6851290464401245,-0.6847430467605591,74117696
31-May-2020 18:27:16.248,0.17502033710479736,29206,74117693,46805,-0.17638593912124634,0.6851150989532471,-0.6847434043884277,74117697
31-May-2020 18:27:17.248,0.1750464141368866,29238,74117693,46805,-0.176408588886261,0.6851117610931396,-0.6847343444824219,74117698
31-May-2020 18:27:18.248,0.1750657856464386,29238,74117693,46805,-0.176437646150589,0.6851121187210083,-0.6847212314605713,74117699
31-May-2020 18:27:19.248,0.17509454488754272,29238,74117693,46805,-0.17646577954292297,0.6851015090942383,-0.6847175359725952,74117700
31-May-2020 18:27:20.248,0.17512232065200806,29238,74117693,46805,-0.17648443579673767,0.6850905418395996,-0.6847165822982788,74117701
31-May-2020 18:27:21.248,0.1751435101032257,29238,74117693,46805,-0.17650935053825378,0.6850905418395996,-0.6847047805786133,74117702
31-May-2020 18:27:22.248,0.17516279220581055,29238,74117693,46805,-0.17653709650039673,0.6850887537002563,-0.6846941709518433,74117703
31-May-2020 18:27:23.248,0.17519256472587585,29238,74117693,46805,-0.17655819654464722,0.6850768327713013,-0.6846929788589478,74117704
31-May-2020 18:27:24.248,0.17521882057189941,29238,74117693,46805,-0.17658096551895142,0.6850658655166626,-0.6846914291381836,74117705
31-May-2020 18:27:25.248,0.1752380132675171,29238,74117693,46805,-0.17661014199256897,0.6850664615631104,-0.6846785545349121,74117706
31-May-2020 18:27:26.248,0.1752675175666809,29238,74117693,46805,-0.17663705348968506,0.6850612163543701,-0.6846694946289062,74117707
31-May-2020 18:27:27.248,0.17529690265655518,29238,74117693,46805,-0.176660418510437,0.6850473880767822,-0.6846693754196167,74117708
31-May-2020 18:27:28.248,0.17531615495681763,29238,74117693,46805,-0.1766871213912964,0.6850401163101196,-0.6846652030944824,74117709
31-May-2020 18:27:29.248,0.175339937210083,29238,74117693,46805,-0.17671537399291992,0.6850382089614868,-0.6846534013748169,74117710
31-May-2020 18:27:30.248,0.17536816000938416,29238,74117693,46805,-0.176735520362854,0.685033917427063,-0.6846452951431274,74117711
31-May-2020 18:27:31.248,0.1753983497619629,29238,74117693,46805,-0.17676421999931335,0.6850219964981079,-0.6846420764923096,74117712
31-May-2020 18:27:32.248,0.17541730403900146,29238,74117693,46805,-0.17679134011268616,0.6850153207778931,-0.6846369504928589,74117713
31-May-2020 18:27:33.248,0.1754457652568817,29238,74117693,46805,-0.17681530117988586,0.6850136518478394,-0.6846251487731934,74117714
31-May-2020 18:27:34.248,0.17546910047531128,29238,74117693,46805,-0.17683351039886475,0.6850099563598633,-0.6846181154251099,74117715
31-May-2020 18:27:35.248,0.17549124360084534,29238,74117693,46805,-0.17686045169830322,0.6849988698959351,-0.6846168041229248,74117716
31-May-2020 18:27:36.248,0.17551866173744202,29238,74117693,46805,-0.17688557505607605,0.6849912405014038,-0.6846109628677368,74117717
31-May-2020 18:27:37.248,0.1755446493625641,29238,74117693,46805,-0.1769077479839325,0.684989333152771,-0.6846004724502563,74117718
31-May-2020 18:27:38.248,0.17556706070899963,29238,74117693,46805,-0.1769372820854187,0.6849831342697144,-0.6845933198928833,74117719
31-May-2020 18:27:39.248,0.1755916178226471,29238,74117693,46805,-0.17696338891983032,0.6849703788757324,-0.6845929622650146,74117720
31-May-2020 18:27:40.248,0.17562276124954224,29238,74117693,46805,-0.1769845187664032,0.684963583946228,-0.6845861673355103,74117721
31-May-2020 18:27:41.248,0.1756422221660614,29238,74117693,46805,-0.17701420187950134,0.6849627494812012,-0.6845744848251343,74117722
31-May-2020 18:27:42.248,0.17566567659378052,29238,74117693,46805,-0.17704173922538757,0.6849566698074341,-0.6845674514770508,74117723
31-May-2020 18:27:43.248,0.17569482326507568,29238,74117725,46799,-0.17706024646759033,0.6849439144134521,-0.684567928314209,74117724
31-May-2020 18:27:44.248,0.17571768164634705,29238,74117725,46799,-0.17708608508110046,0.6849411725997925,-0.6845581531524658,74117725
31-May-2020 18:27:45.248,0.17573851346969604,29238,74117725,46799,-0.17711567878723145,0.6849393844604492,-0.684546947479248,74117726
31-May-2020 18:27:46.249,0.17576512694358826,29238,74117725,46799,-0.1771336793899536,0.6849305629730225,-0.6845439672470093,74117727
31-May-2020 18:27:47.249,0.17579510807991028,29238,74117725,46799,-0.1771581470966339,0.6849179267883301,-0.6845426559448242,74117728
31-May-2020 18:27:48.249,0.17581519484519958,29238,74117725,46799,-0.17718636989593506,0.6849145889282227,-0.6845334768295288,74117729
31-May-2020 18:27:49.249,0.17583805322647095,29270,74117725,46799,-0.17721039056777954,0.6849151849746704,-0.6845208406448364,74117730
31-May-2020 18:27:50.249,0.17586749792099,29270,74117725,46799,-0.1772313117980957,0.6849045753479004,-0.6845184564590454,74117731
31-May-2020 18:27:51.249,0.17589062452316284,29270,74117725,46799,-0.17725571990013123,0.6848932504653931,-0.6845177412033081,74117732
31-May-2020 18:27:52.249,0.17591184377670288,29270,74117725,46799,-0.17728528380393982,0.6848912239074707,-0.6845064163208008,74117733
31-May-2020 18:27:53.249,0.17593985795974731,29270,74117725,46799,-0.17730626463890076,0.6848880052566528,-0.6844971179962158,74117734
31-May-2020 18:27:54.249,0.17596861720085144,29270,74117725,46799,-0.17733219265937805,0.6848751306533813,-0.6844958066940308,74117735
31-May-2020 18:27:55.249,0.1759897768497467,29270,74117725,46799,-0.17736142873764038,0.6848671436309814,-0.6844909191131592,74117736
31-May-2020 18:27:56.249,0.1760164201259613,29270,74117725,46799,-0.17738771438598633,0.6848639249801636,-0.6844805479049683,74117737
31-May-2020 18:27:57.249,0.17604270577430725,29270,74117725,46799,-0.177411288022995,0.6848598718643188,-0.684471845626831,74117738
31-May-2020 18:27:58.249,0.17606192827224731,29270,74117725,46799,-0.17743146419525146,0.6848504543304443,-0.6844712495803833,74117739
31-May-2020 18:27:59.249,0.17608806490898132,29270,74117725,46799,-0.1774592399597168,0.6848417520523071,-0.6844658851623535,74117740
31-May-2020 18:28:00.249,0.17611399292945862,29270,74117725,46799,-0.177482008934021,0.6848396062850952,-0.6844555139541626,74117741
31-May-2020 18:28:01.249,0.17613565921783447,29270,74117725,46799,-0.17750462889671326,0.6848355531692505,-0.6844480037689209,74117742
31-May-2020 18:28:02.249,0.17616218328475952,29270,74117725,46799,-0.17752757668495178,0.6848253011703491,-0.6844451427459717,74117743
31-May-2020 18:28:03.249,0.17619112133979797,29270,74117725,46799,-0.1775560975074768,0.6848165988922119,-0.6844390630722046,74117744
31-May-2020 18:28:04.249,0.1762160360813141,29270,74117725,46799,-0.17758303880691528,0.6848152875900269,-0.6844271421432495,74117745
31-May-2020 18:28:05.249,0.17623817920684814,29270,74117725,46799,-0.1776079535484314,0.6848100423812866,-0.684420108795166,74117746
31-May-2020 18:28:06.249,0.1762695014476776,29270,74117725,46799,-0.17763292789459229,0.6847952604293823,-0.6844204664230347,74117747
31-May-2020 18:28:07.249,0.17629173398017883,29270,74117725,46799,-0.1776564121246338,0.6847895383834839,-0.684414267539978,74117748
31-May-2020 18:28:08.249,0.17631205916404724,29270,74117725,46799,-0.17768394947052002,0.6847892999649048,-0.6844022274017334,74117749
31-May-2020 18:28:09.249,0.17633765935897827,29270,74117725,46799,-0.17770853638648987,0.6847822666168213,-0.684396505355835,74117750
31-May-2020 18:28:10.249,0.17636677622795105,29270,74117725,46799,-0.17773112654685974,0.6847693920135498,-0.6843959093093872,74117751
31-May-2020 18:28:11.249,0.17639026045799255,29270,74117725,46799,-0.1777578592300415,0.6847660541534424,-0.6843863725662231,74117752