#SCNAME : SES14
#Start time: 31-May-2020 02:28:52.356
#End time: 31-May-2020 06:28:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-May-2020 02:28:53.078,0.6806241273880005,37270,74060189,28468,-0.6805398464202881,0.19246429204940796,-0.19124311208724976,74060194
31-May-2020 02:28:54.078,0.6806329488754272,37270,74060189,28468,-0.6805468797683716,0.19243618845939636,-0.19121557474136353,74060195
31-May-2020 02:28:55.078,0.6806403398513794,37270,74060189,28468,-0.6805540323257446,0.19240787625312805,-0.19119209051132202,74060196
31-May-2020 02:28:56.078,0.680646538734436,37270,74060189,28468,-0.6805602312088013,0.19238805770874023,-0.1911684274673462,74060197
31-May-2020 02:28:57.078,0.68065345287323,37270,74060189,28468,-0.6805678606033325,0.1923626959323883,-0.19114255905151367,74060198
31-May-2020 02:28:58.078,0.6806584596633911,37270,74060189,28468,-0.6805763244628906,0.19233614206314087,-0.19112089276313782,74060199
31-May-2020 02:28:59.078,0.680666446685791,37270,74060189,28468,-0.6805819272994995,0.19231468439102173,-0.19109389185905457,74060200
31-May-2020 02:29:00.078,0.6806726455688477,37270,74060189,28468,-0.6805888414382935,0.19229161739349365,-0.19107022881507874,74060201
31-May-2020 02:29:01.078,0.6806799173355103,37270,74060189,28468,-0.6805959939956665,0.19226545095443726,-0.19104638695716858,74060202
31-May-2020 02:29:02.078,0.6806873083114624,37270,74060189,28468,-0.6806025505065918,0.19224166870117188,-0.19102045893669128,74060203
31-May-2020 02:29:03.078,0.6806960105895996,37270,74060189,28468,-0.6806093454360962,0.19221457839012146,-0.1909923553466797,74060204
31-May-2020 02:29:04.078,0.6807034015655518,37270,74060189,28468,-0.6806162595748901,0.1921878159046173,-0.19096702337265015,74060205
31-May-2020 02:29:05.078,0.680709958076477,37270,74060189,28468,-0.6806228160858154,0.19216656684875488,-0.19094261527061462,74060206
31-May-2020 02:29:06.078,0.6807159185409546,37270,74060189,28468,-0.6806308031082153,0.19213944673538208,-0.1909196972846985,74060207
31-May-2020 02:29:07.078,0.6807230710983276,37270,74060189,28468,-0.6806389093399048,0.19211313128471375,-0.19089186191558838,74060208
31-May-2020 02:29:08.078,0.6807277202606201,37270,74060189,28468,-0.6806473731994629,0.19208908081054688,-0.1908687949180603,74060209
31-May-2020 02:29:09.078,0.6807347536087036,37270,74060189,28468,-0.6806541681289673,0.192066490650177,-0.19084322452545166,74060210
31-May-2020 02:29:10.078,0.6807419061660767,37270,74060189,28468,-0.6806622743606567,0.1920374631881714,-0.19081857800483704,74060211
31-May-2020 02:29:11.078,0.6807501316070557,37270,74060189,28468,-0.6806671619415283,0.1920139193534851,-0.19079434871673584,74060212
31-May-2020 02:29:12.078,0.6807577610015869,37270,74060189,28468,-0.6806726455688477,0.19199177622795105,-0.19077077507972717,74060213
31-May-2020 02:29:13.078,0.680766224861145,37270,74060189,28468,-0.6806789636611938,0.19196316599845886,-0.19074681401252747,74060214
31-May-2020 02:29:14.078,0.6807743310928345,37270,74060189,28468,-0.6806848049163818,0.19194182753562927,-0.19071850180625916,74060215
31-May-2020 02:29:15.078,0.6807801723480225,37270,74060189,28468,-0.6806908845901489,0.19191664457321167,-0.19070053100585938,74060216
31-May-2020 02:29:16.078,0.6807867288589478,37270,74060189,28468,-0.6806991100311279,0.19189003109931946,-0.1906750500202179,74060217
31-May-2020 02:29:17.078,0.6807936429977417,37270,74060189,28468,-0.6807063817977905,0.1918664276599884,-0.19064819812774658,74060218
31-May-2020 02:29:18.078,0.6807988882064819,37270,74060189,28468,-0.6807150840759277,0.1918417513370514,-0.19062256813049316,74060219
31-May-2020 02:29:19.078,0.6808055639266968,37270,74060221,28475,-0.6807224750518799,0.19181528687477112,-0.19059857726097107,74060220
31-May-2020 02:29:20.078,0.6808124780654907,37270,74060221,28475,-0.6807287931442261,0.19179585576057434,-0.19057130813598633,74060221
31-May-2020 02:29:21.078,0.6808185577392578,37270,74060221,28475,-0.6807359457015991,0.1917712390422821,-0.1905478835105896,74060222
31-May-2020 02:29:22.078,0.6808251142501831,37270,74060221,28475,-0.6807430982589722,0.19174575805664062,-0.190525621175766,74060223
31-May-2020 02:29:23.078,0.6808350086212158,37270,74060221,28475,-0.6807478666305542,0.1917186677455902,-0.19050058722496033,74060224
31-May-2020 02:29:24.078,0.6808431148529053,37270,74060221,28475,-0.6807539463043213,0.19169628620147705,-0.1904723048210144,74060225
31-May-2020 02:29:25.078,0.6808488368988037,37302,74060221,28475,-0.6807616949081421,0.19167008996009827,-0.1904507875442505,74060226
31-May-2020 02:29:26.078,0.6808587312698364,37302,74060221,28475,-0.6807669401168823,0.19164219498634338,-0.19042444229125977,74060227
31-May-2020 02:29:27.078,0.6808650493621826,37302,74060221,28475,-0.6807727813720703,0.19162482023239136,-0.19039753079414368,74060228
31-May-2020 02:29:28.078,0.6808693408966064,37302,74060221,28475,-0.6807825565338135,0.19159680604934692,-0.19037610292434692,74060229
31-May-2020 02:29:29.078,0.6808750629425049,37302,74060221,28475,-0.6807901859283447,0.19156858325004578,-0.19035571813583374,74060230
31-May-2020 02:29:30.078,0.6808836460113525,37302,74060221,28475,-0.6807971000671387,0.1915472149848938,-0.19032323360443115,74060231
31-May-2020 02:29:31.078,0.6808894872665405,37302,74060221,28475,-0.6808053255081177,0.19152048230171204,-0.1902998983860016,74060232
31-May-2020 02:29:32.078,0.6808959245681763,37302,74060221,28475,-0.6808125972747803,0.19149065017700195,-0.19027957320213318,74060233
31-May-2020 02:29:33.078,0.6809037923812866,37302,74060221,28475,-0.6808182001113892,0.1914738416671753,-0.1902483105659485,74060234
31-May-2020 02:29:34.078,0.6809123754501343,37302,74060221,28475,-0.6808245182037354,0.19144639372825623,-0.1902240514755249,74060235
31-May-2020 02:29:35.078,0.6809171438217163,37302,74060221,28475,-0.6808315515518188,0.1914195716381073,-0.1902083456516266,74060236
31-May-2020 02:29:36.078,0.6809265613555908,37302,74060221,28475,-0.6808351278305054,0.19140318036079407,-0.19017815589904785,74060237
31-May-2020 02:29:37.078,0.6809350252151489,37302,74060221,28475,-0.6808419227600098,0.19137650728225708,-0.19014990329742432,74060238
31-May-2020 02:29:38.078,0.6809403896331787,37302,74060221,28475,-0.6808493137359619,0.19134938716888428,-0.19013142585754395,74060239
31-May-2020 02:29:39.078,0.6809455156326294,37302,74060221,28475,-0.6808589696884155,0.191322922706604,-0.19010570645332336,74060240
31-May-2020 02:29:40.078,0.6809539794921875,37302,74060221,28475,-0.6808650493621826,0.19130119681358337,-0.19007551670074463,74060241
31-May-2020 02:29:41.078,0.6809605360031128,37302,74060221,28475,-0.6808733940124512,0.19127041101455688,-0.19005322456359863,74060242
31-May-2020 02:29:42.078,0.6809654235839844,37302,74060221,28475,-0.6808813810348511,0.1912485659122467,-0.19002971053123474,74060243
31-May-2020 02:29:43.078,0.6809728145599365,37302,74060221,28475,-0.6808880567550659,0.1912255585193634,-0.19000226259231567,74060244
31-May-2020 02:29:44.078,0.6809806823730469,37302,74060221,28475,-0.6808944940567017,0.19119572639465332,-0.18998023867607117,74060245
31-May-2020 02:29:45.078,0.6809870004653931,37302,74060221,28475,-0.6809011697769165,0.19117525219917297,-0.18995481729507446,74060246
31-May-2020 02:29:46.078,0.6809945106506348,37302,74060221,28475,-0.6809079647064209,0.19115185737609863,-0.18992692232131958,74060247
31-May-2020 02:29:47.078,0.6810022592544556,37302,74060221,28475,-0.6809139251708984,0.1911250650882721,-0.1899052858352661,74060248
31-May-2020 02:29:48.078,0.6810091733932495,37302,74060221,28475,-0.6809207201004028,0.19109973311424255,-0.18988117575645447,74060249
31-May-2020 02:29:49.078,0.6810184717178345,37302,74060221,28475,-0.680924654006958,0.19107967615127563,-0.18985295295715332,74060250
31-May-2020 02:29:50.078,0.6810239553451538,37302,74060221,28475,-0.6809338331222534,0.19105088710784912,-0.1898290514945984,74060251
31-May-2020 02:29:51.078,0.6810299158096313,37302,74060253,28481,-0.6809415817260742,0.19102415442466736,-0.18980732560157776,74060252
31-May-2020 02:29:52.078,0.6810365915298462,37302,74060253,28481,-0.6809490919113159,0.19100061058998108,-0.18978017568588257,74060253
31-May-2020 02:29:53.078,0.6810430288314819,37302,74060253,28481,-0.6809567213058472,0.19097676873207092,-0.18975383043289185,74060254
31-May-2020 02:29:54.078,0.6810489892959595,37302,74060253,28481,-0.6809660196304321,0.19094866514205933,-0.18972763419151306,74060255
31-May-2020 02:29:55.078,0.6810543537139893,37302,74060253,28481,-0.6809732913970947,0.1909252107143402,-0.18970602750778198,74060256
31-May-2020 02:29:56.079,0.6810644865036011,37302,74060253,28481,-0.6809772253036499,0.1909036934375763,-0.18967664241790771,74060257
31-May-2020 02:29:57.079,0.6810694932937622,37334,74060253,28481,-0.680985689163208,0.19087791442871094,-0.18965482711791992,74060258
31-May-2020 02:29:58.079,0.6810774803161621,37334,74060253,28481,-0.680991530418396,0.19085124135017395,-0.18963155150413513,74060259
31-May-2020 02:29:59.079,0.6810842752456665,37334,74060253,28481,-0.6809983253479004,0.19082722067832947,-0.18960723280906677,74060260
31-May-2020 02:30:00.079,0.6810942888259888,37334,74060253,28481,-0.6810024976730347,0.19080299139022827,-0.18958115577697754,74060261
31-May-2020 02:30:01.079,0.6811013221740723,37334,74060253,28481,-0.6810095310211182,0.19077464938163757,-0.18955883383750916,74060262
31-May-2020 02:30:02.079,0.6811068058013916,37334,74060253,28481,-0.6810178756713867,0.19075056910514832,-0.18953347206115723,74060263
31-May-2020 02:30:03.079,0.6811132431030273,37334,74060253,28481,-0.6810253858566284,0.19072839617729187,-0.18950465321540833,74060264
31-May-2020 02:30:04.079,0.6811195611953735,37334,74060253,28481,-0.6810343265533447,0.19070002436637878,-0.1894783079624176,74060265
31-May-2020 02:30:05.079,0.6811254024505615,37334,74060253,28481,-0.6810414791107178,0.19067570567131042,-0.18945670127868652,74060266
31-May-2020 02:30:06.079,0.6811317205429077,37334,74060253,28481,-0.6810485124588013,0.19065281748771667,-0.18943101167678833,74060267
31-May-2020 02:30:07.079,0.6811391115188599,37334,74060253,28481,-0.6810559034347534,0.19062763452529907,-0.18940448760986328,74060268
31-May-2020 02:30:08.079,0.681145429611206,37334,74060253,28481,-0.6810611486434937,0.19060665369033813,-0.18938308954238892,74060269
31-May-2020 02:30:09.079,0.6811540126800537,37334,74060253,28481,-0.6810675859451294,0.19057995080947876,-0.1893569827079773,74060270
31-May-2020 02:30:10.079,0.6811600923538208,37334,74060253,28481,-0.6810765266418457,0.19055286049842834,-0.18932980298995972,74060271
31-May-2020 02:30:11.079,0.6811676025390625,37334,74060253,28481,-0.681082010269165,0.1905270218849182,-0.18930897116661072,74060272
31-May-2020 02:30:12.079,0.6811760663986206,37334,74060253,28481,-0.6810888051986694,0.19050180912017822,-0.1892796754837036,74060273
31-May-2020 02:30:13.079,0.6811844110488892,37334,74060253,28481,-0.681094765663147,0.19047784805297852,-0.18925297260284424,74060274
31-May-2020 02:30:14.079,0.681189775466919,37334,74060253,28481,-0.6811023950576782,0.190450519323349,-0.1892317235469818,74060275
31-May-2020 02:30:15.079,0.681196928024292,37334,74060253,28481,-0.6811090707778931,0.19042804837226868,-0.1892050802707672,74060276
31-May-2020 02:30:16.079,0.6812022924423218,37334,74060253,28481,-0.6811172962188721,0.1904052197933197,-0.1891801357269287,74060277
31-May-2020 02:30:17.079,0.6812102794647217,37334,74060253,28481,-0.6811232566833496,0.19037607312202454,-0.18915852904319763,74060278
31-May-2020 02:30:18.079,0.6812152862548828,37334,74060253,28481,-0.6811312437057495,0.1903553009033203,-0.1891324520111084,74060279
31-May-2020 02:30:19.079,0.6812233924865723,37334,74060253,28481,-0.6811388731002808,0.19032737612724304,-0.1891040802001953,74060280
31-May-2020 02:30:20.079,0.6812303066253662,37334,74060253,28481,-0.6811442375183105,0.1903027892112732,-0.18908411264419556,74060281
31-May-2020 02:30:21.079,0.6812361478805542,37334,74060253,28481,-0.6811522245407104,0.19027793407440186,-0.18905970454216003,74060282
31-May-2020 02:30:22.079,0.6812423467636108,37334,74060253,28481,-0.6811600923538208,0.19025304913520813,-0.1890341341495514,74060283
31-May-2020 02:30:23.079,0.6812517642974854,37334,74060285,28488,-0.681165337562561,0.19022774696350098,-0.18900740146636963,74060284
31-May-2020 02:30:24.079,0.6812582015991211,37334,74060285,28488,-0.6811724901199341,0.19020456075668335,-0.18898147344589233,74060285
31-May-2020 02:30:25.079,0.6812648773193359,37334,74060285,28488,-0.6811802387237549,0.1901768147945404,-0.1889573633670807,74060286
31-May-2020 02:30:26.079,0.6812711954116821,37334,74060285,28488,-0.6811884641647339,0.19015070796012878,-0.18893107771873474,74060287
31-May-2020 02:30:27.079,0.6812809705734253,37334,74060285,28488,-0.6811913251876831,0.19012987613677979,-0.1889052391052246,74060288
31-May-2020 02:30:28.079,0.6812852621078491,37334,74060285,28488,-0.6811996698379517,0.1901056468486786,-0.18888452649116516,74060289
31-May-2020 02:30:29.079,0.6812921762466431,37366,74060285,28488,-0.6812065839767456,0.19007793068885803,-0.18886247277259827,74060290
31-May-2020 02:30:30.079,0.6813004016876221,37366,74060285,28488,-0.6812118291854858,0.1900574266910553,-0.18883606791496277,74060291
31-May-2020 02:30:31.079,0.6813058853149414,37366,74060285,28488,-0.6812194585800171,0.19003605842590332,-0.18880975246429443,74060292
31-May-2020 02:30:32.079,0.6813133955001831,37366,74060285,28488,-0.6812268495559692,0.19000595808029175,-0.1887848675251007,74060293
31-May-2020 02:30:33.079,0.6813209056854248,37366,74060285,28488,-0.6812331676483154,0.18998095393180847,-0.1887608766555786,74060294
31-May-2020 02:30:34.079,0.6813279390335083,37366,74060285,28488,-0.6812406778335571,0.18995556235313416,-0.18873369693756104,74060295
31-May-2020 02:30:35.079,0.6813340187072754,37366,74060285,28488,-0.681248664855957,0.18992945551872253,-0.1887092888355255,74060296
31-May-2020 02:30:36.079,0.6813400983810425,37366,74060285,28488,-0.6812549829483032,0.1899074912071228,-0.18868666887283325,74060297
31-May-2020 02:30:37.079,0.6813491582870483,37366,74060285,28488,-0.681259274482727,0.1898840069770813,-0.18866246938705444,74060298
31-May-2020 02:30:38.079,0.6813557147979736,37366,74060285,28488,-0.6812667846679688,0.18985748291015625,-0.1886385977268219,74060299
31-May-2020 02:30:39.079,0.6813639402389526,37366,74060285,28488,-0.6812728643417358,0.18983256816864014,-0.18861156702041626,74060300
31-May-2020 02:30:40.079,0.6813690662384033,37366,74060285,28488,-0.6812810897827148,0.18980970978736877,-0.18858712911605835,74060301
31-May-2020 02:30:41.079,0.6813760995864868,37366,74060285,28488,-0.6812866926193237,0.1897834837436676,-0.18856734037399292,74060302
31-May-2020 02:30:42.079,0.6813833713531494,37366,74060285,28488,-0.6812933683395386,0.18976062536239624,-0.18853968381881714,74060303
31-May-2020 02:30:43.079,0.681389331817627,37366,74060285,28488,-0.6813020706176758,0.1897343397140503,-0.18851450085639954,74060304
31-May-2020 02:30:44.079,0.6813951730728149,37366,74060285,28488,-0.6813093423843384,0.18970996141433716,-0.18849173188209534,74060305
31-May-2020 02:30:45.079,0.6814025640487671,37366,74060285,28488,-0.6813162565231323,0.18968427181243896,-0.18846598267555237,74060306
31-May-2020 02:30:46.079,0.6814092397689819,37366,74060285,28488,-0.6813236474990845,0.1896609365940094,-0.18843787908554077,74060307
31-May-2020 02:30:47.079,0.6814156770706177,37366,74060285,28488,-0.681330680847168,0.18963590264320374,-0.18841484189033508,74060308
31-May-2020 02:30:48.079,0.681423544883728,37366,74060285,28488,-0.6813387870788574,0.18960583209991455,-0.18838706612586975,74060309
31-May-2020 02:30:49.079,0.681431770324707,37366,74060285,28488,-0.681344747543335,0.18958207964897156,-0.18835994601249695,74060310
31-May-2020 02:30:50.079,0.6814372539520264,37366,74060285,28488,-0.6813504695892334,0.1895599067211151,-0.1883397400379181,74060311
31-May-2020 02:30:51.079,0.6814441680908203,37366,74060285,28488,-0.681358814239502,0.18953397870063782,-0.18831127882003784,74060312
31-May-2020 02:30:52.079,0.6814514398574829,37366,74060285,28488,-0.6813633441925049,0.18951058387756348,-0.18829229474067688,74060313
31-May-2020 02:30:53.079,0.6814596652984619,37366,74060285,28488,-0.6813687086105347,0.18948894739151,-0.18826547265052795,74060314
31-May-2020 02:30:54.079,0.6814651489257812,37366,74060285,28488,-0.6813777685165405,0.18946292996406555,-0.18823835253715515,74060315
31-May-2020 02:30:55.079,0.6814712285995483,37366,74060317,28468,-0.6813851594924927,0.18943727016448975,-0.18821567296981812,74060316
31-May-2020 02:30:56.079,0.681479811668396,37366,74060317,28468,-0.6813915967941284,0.18940913677215576,-0.1881890594959259,74060317
31-May-2020 02:30:57.079,0.6814868450164795,37366,74060317,28468,-0.681397557258606,0.18938565254211426,-0.18816637992858887,74060318
31-May-2020 02:30:58.079,0.6814924478530884,37366,74060317,28468,-0.6814060211181641,0.18936020135879517,-0.18814122676849365,74060319
31-May-2020 02:30:59.079,0.6814990043640137,37366,74060317,28468,-0.6814125776290894,0.189337819814682,-0.18811550736427307,74060320
31-May-2020 02:31:00.079,0.6815056800842285,37366,74060317,28468,-0.6814204454421997,0.1893135905265808,-0.18808773159980774,74060321
31-May-2020 02:31:01.079,0.6815136671066284,37398,74060317,28468,-0.6814252138137817,0.1892910897731781,-0.18806388974189758,74060322
31-May-2020 02:31:02.079,0.6815192699432373,37398,74060317,28468,-0.6814329624176025,0.18926900625228882,-0.18803855776786804,74060323
31-May-2020 02:31:03.079,0.6815274953842163,37398,74060317,28468,-0.6814382076263428,0.18924212455749512,-0.1880168914794922,74060324
31-May-2020 02:31:04.079,0.6815338134765625,37398,74060317,28468,-0.6814459562301636,0.1892136037349701,-0.1879928708076477,74060325
31-May-2020 02:31:05.079,0.6815431118011475,37398,74060317,28468,-0.681451678276062,0.18918722867965698,-0.18796560168266296,74060326
31-May-2020 02:31:06.079,0.681550145149231,37398,74060317,28468,-0.6814582347869873,0.189164936542511,-0.1879391074180603,74060327
31-May-2020 02:31:07.079,0.6815569400787354,37398,74060317,28468,-0.6814659833908081,0.18913570046424866,-0.18791556358337402,74060328
31-May-2020 02:31:08.079,0.6815634965896606,37398,74060317,28468,-0.6814720630645752,0.1891143023967743,-0.18789148330688477,74060329
31-May-2020 02:31:09.079,0.6815711259841919,37398,74060317,28468,-0.6814785003662109,0.1890905201435089,-0.18786442279815674,74060330
31-May-2020 02:31:10.079,0.6815775632858276,37398,74060317,28468,-0.681485652923584,0.1890644133090973,-0.18784144520759583,74060331
31-May-2020 02:31:11.079,0.6815824508666992,37398,74060317,28468,-0.6814945936203003,0.18903863430023193,-0.18781691789627075,74060332
31-May-2020 02:31:12.079,0.6815892457962036,37398,74060317,28468,-0.6815007925033569,0.18901723623275757,-0.18779206275939941,74060333
31-May-2020 02:31:13.079,0.6815968751907349,37398,74060317,28468,-0.6815066337585449,0.18899184465408325,-0.18776866793632507,74060334
31-May-2020 02:31:14.079,0.6816022396087646,37398,74060317,28468,-0.6815140247344971,0.18896698951721191,-0.18774831295013428,74060335
31-May-2020 02:31:15.079,0.6816114187240601,37398,74060317,28468,-0.6815192699432373,0.1889454424381256,-0.18771564960479736,74060336
31-May-2020 02:31:16.079,0.6816182136535645,37398,74060317,28468,-0.6815272569656372,0.1889166533946991,-0.18769189715385437,74060337
31-May-2020 02:31:17.079,0.6816238164901733,37398,74060317,28468,-0.6815329790115356,0.1888934075832367,-0.18767353892326355,74060338
31-May-2020 02:31:18.079,0.6816321611404419,37398,74060317,28468,-0.68153977394104,0.18887025117874146,-0.187642902135849,74060339
31-May-2020 02:31:19.079,0.6816399097442627,37398,74060317,28468,-0.6815470457077026,0.18884024024009705,-0.18761727213859558,74060340
31-May-2020 02:31:20.079,0.6816470623016357,37398,74060317,28468,-0.6815532445907593,0.1888156235218048,-0.18759390711784363,74060341
31-May-2020 02:31:21.079,0.6816551685333252,37398,74060317,28468,-0.6815588474273682,0.18879452347755432,-0.18756547570228577,74060342
31-May-2020 02:31:22.079,0.6816622018814087,37398,74060317,28468,-0.6815662384033203,0.1887666881084442,-0.1875409483909607,74060343
31-May-2020 02:31:23.079,0.6816661357879639,37398,74060317,28468,-0.6815752983093262,0.18873900175094604,-0.18752166628837585,74060344
31-May-2020 02:31:24.079,0.681674599647522,37398,74060317,28468,-0.6815800666809082,0.1887204945087433,-0.18749180436134338,74060345
31-May-2020 02:31:25.079,0.6816831827163696,37398,74060317,28468,-0.6815845966339111,0.1886971890926361,-0.1874668300151825,74060346
31-May-2020 02:31:26.079,0.6816874742507935,37398,74060317,28468,-0.6815944910049438,0.18866774439811707,-0.18744632601737976,74060347
31-May-2020 02:31:27.079,0.6816927194595337,37398,74060349,28468,-0.6816023588180542,0.18864470720291138,-0.18742084503173828,74060348
31-May-2020 02:31:28.079,0.6817011833190918,37398,74060349,28468,-0.6816085577011108,0.18862023949623108,-0.1873929500579834,74060349
31-May-2020 02:31:29.079,0.6817082166671753,37398,74060349,28468,-0.6816154718399048,0.18859204649925232,-0.18736907839775085,74060350
31-May-2020 02:31:30.079,0.681715726852417,37398,74060349,28468,-0.6816222667694092,0.18856877088546753,-0.18734210729599,74060351
31-May-2020 02:31:31.079,0.6817229986190796,37398,74060349,28468,-0.6816287040710449,0.18854409456253052,-0.1873173713684082,74060352
31-May-2020 02:31:32.079,0.6817306280136108,37398,74060349,28468,-0.6816346645355225,0.18851512670516968,-0.18729546666145325,74060353
31-May-2020 02:31:33.079,0.6817375421524048,37430,74060349,28468,-0.6816411018371582,0.18849501013755798,-0.18726804852485657,74060354
31-May-2020 02:31:34.079,0.6817432641983032,37430,74060349,28468,-0.6816483736038208,0.18847045302391052,-0.18724468350410461,74060355
31-May-2020 02:31:35.079,0.6817498207092285,37430,74060349,28468,-0.6816569566726685,0.18843838572502136,-0.18722087144851685,74060356
31-May-2020 02:31:36.079,0.6817578077316284,37430,74060349,28468,-0.6816612482070923,0.18842104077339172,-0.18719500303268433,74060357
31-May-2020 02:31:37.079,0.6817629337310791,37430,74060349,28468,-0.6816703081130981,0.18839359283447266,-0.18717071413993835,74060358
31-May-2020 02:31:38.079,0.6817700862884521,37430,74060349,28468,-0.6816778182983398,0.1883661448955536,-0.18714487552642822,74060359
31-May-2020 02:31:39.079,0.6817765235900879,37430,74060349,28468,-0.6816846132278442,0.1883443295955658,-0.18711930513381958,74060360
31-May-2020 02:31:40.079,0.6817828416824341,37430,74060349,28468,-0.6816915273666382,0.18831950426101685,-0.18709558248519897,74060361
31-May-2020 02:31:41.079,0.6817913055419922,37430,74060349,28468,-0.6816972494125366,0.18829354643821716,-0.1870703101158142,74060362
31-May-2020 02:31:42.079,0.681799054145813,37430,74060349,28468,-0.6817038059234619,0.18826919794082642,-0.18704357743263245,74060363
31-May-2020 02:31:43.079,0.6818060874938965,37430,74060349,28468,-0.6817104816436768,0.18824133276939392,-0.1870211958885193,74060364
31-May-2020 02:31:44.079,0.6818122863769531,37430,74060349,28468,-0.6817179918289185,0.18821710348129272,-0.18699541687965393,74060365
31-May-2020 02:31:45.079,0.6818197965621948,37430,74060349,28468,-0.6817232370376587,0.18819573521614075,-0.18697041273117065,74060366
31-May-2020 02:31:46.079,0.6818273067474365,37430,74060349,28468,-0.6817291975021362,0.18816927075386047,-0.1869482696056366,74060367
31-May-2020 02:31:47.079,0.6818325519561768,37430,74060349,28468,-0.6817364692687988,0.18814697861671448,-0.18692505359649658,74060368
31-May-2020 02:31:48.079,0.6818399429321289,37430,74060349,28468,-0.681742787361145,0.18812468647956848,-0.1868971288204193,74060369
31-May-2020 02:31:49.079,0.6818456649780273,37430,74060349,28468,-0.6817517280578613,0.18809813261032104,-0.18687060475349426,74060370
31-May-2020 02:31:50.079,0.6818503141403198,37430,74060349,28468,-0.6817609071731567,0.1880689561367035,-0.1868484616279602,74060371
31-May-2020 02:31:51.079,0.6818593740463257,37430,74060349,28468,-0.6817675828933716,0.1880437135696411,-0.18681839108467102,74060372
31-May-2020 02:31:52.079,0.6818667650222778,37430,74060349,28468,-0.6817723512649536,0.18802082538604736,-0.1867952048778534,74060373
31-May-2020 02:31:53.079,0.6818739175796509,37430,74060349,28468,-0.6817805767059326,0.1879909336566925,-0.18676942586898804,74060374
31-May-2020 02:31:54.079,0.6818794012069702,37430,74060349,28468,-0.6817895174026489,0.1879672408103943,-0.18674111366271973,74060375
31-May-2020 02:31:55.079,0.6818869113922119,37430,74060349,28468,-0.6817933320999146,0.1879458725452423,-0.18672141432762146,74060376
31-May-2020 02:31:56.079,0.6818931102752686,37430,74060349,28468,-0.6817989349365234,0.18792325258255005,-0.18670135736465454,74060377
31-May-2020 02:31:57.079,0.681901216506958,37430,74060349,28468,-0.6818059682846069,0.1878976821899414,-0.18667131662368774,74060378
31-May-2020 02:31:58.079,0.6819077730178833,37430,74060349,28468,-0.681812047958374,0.18787366151809692,-0.18664991855621338,74060379
31-May-2020 02:31:59.079,0.681914210319519,37430,74060381,28468,-0.6818197965621948,0.18784719705581665,-0.1866246461868286,74060380
31-May-2020 02:32:00.079,0.6819226741790771,37430,74060381,28468,-0.6818255186080933,0.187822163105011,-0.18659758567810059,74060381
31-May-2020 02:32:01.079,0.6819285154342651,37430,74060381,28468,-0.6818333864212036,0.18779721856117249,-0.18657249212265015,74060382
31-May-2020 02:32:02.079,0.6819348335266113,37430,74060381,28468,-0.6818410158157349,0.1877703070640564,-0.18654865026474,74060383
31-May-2020 02:32:03.079,0.6819416284561157,37430,74060381,28468,-0.6818475723266602,0.18774718046188354,-0.186521977186203,74060384
31-May-2020 02:32:04.079,0.681948184967041,37430,74060381,28468,-0.6818555593490601,0.18772131204605103,-0.18649715185165405,74060385
31-May-2020 02:32:05.079,0.681954026222229,37462,74060381,28468,-0.6818631887435913,0.1876949965953827,-0.18647244572639465,74060386
31-May-2020 02:32:06.079,0.6819612979888916,37462,74060381,28468,-0.6818685531616211,0.18767455220222473,-0.18644759058952332,74060387
31-May-2020 02:32:07.079,0.6819683313369751,37462,74060381,28468,-0.6818759441375732,0.18764641880989075,-0.18642368912696838,74060388
31-May-2020 02:32:08.079,0.681976318359375,37462,74060381,28468,-0.6818819046020508,0.18761977553367615,-0.18639835715293884,74060389
31-May-2020 02:32:09.079,0.6819835901260376,37462,74060381,28468,-0.6818878650665283,0.18759751319885254,-0.18637311458587646,74060390
31-May-2020 02:32:10.079,0.6819897890090942,37462,74060381,28468,-0.6818958520889282,0.18757113814353943,-0.18634769320487976,74060391
31-May-2020 02:32:11.079,0.6819964647293091,37462,74060381,28468,-0.6819018125534058,0.18754777312278748,-0.1863250732421875,74060392
31-May-2020 02:32:12.079,0.6820032596588135,37462,74060381,28468,-0.681908130645752,0.18752580881118774,-0.18629860877990723,74060393
31-May-2020 02:32:13.079,0.6820093393325806,37462,74060381,28468,-0.6819162368774414,0.18749821186065674,-0.1862754225730896,74060394
31-May-2020 02:32:14.079,0.6820157766342163,37462,74060381,28468,-0.6819236278533936,0.18747198581695557,-0.18624943494796753,74060395
31-May-2020 02:32:15.079,0.682022213935852,37462,74060381,28468,-0.6819308996200562,0.18745002150535583,-0.18622195720672607,74060396
31-May-2020 02:32:16.079,0.6820311546325684,37462,74060381,28468,-0.6819363832473755,0.1874227225780487,-0.18619737029075623,74060397
31-May-2020 02:32:17.079,0.6820380687713623,37462,74060381,28468,-0.6819427013397217,0.18739667534828186,-0.18617495894432068,74060398
31-May-2020 02:32:18.079,0.6820441484451294,37462,74060381,28468,-0.6819489002227783,0.1873760223388672,-0.18615031242370605,74060399
31-May-2020 02:32:19.079,0.6820507049560547,37462,74060381,28468,-0.68195641040802,0.18734946846961975,-0.1861247420310974,74060400
31-May-2020 02:32:20.079,0.6820579767227173,37462,74060381,28468,-0.6819628477096558,0.18732419610023499,-0.18610134720802307,74060401
31-May-2020 02:32:21.079,0.6820641756057739,37462,74060381,28468,-0.6819705963134766,0.18730005621910095,-0.18607470393180847,74060402
31-May-2020 02:32:22.079,0.6820708513259888,37462,74060381,28468,-0.6819765567779541,0.18727657198905945,-0.1860499382019043,74060403
31-May-2020 02:32:23.079,0.6820769309997559,37462,74060381,28468,-0.6819839477539062,0.18724998831748962,-0.18602922558784485,74060404
31-May-2020 02:32:24.079,0.6820834875106812,37462,74060381,28468,-0.681991457939148,0.18722659349441528,-0.18599945306777954,74060405
31-May-2020 02:32:25.079,0.68208909034729,37462,74060381,28468,-0.681999921798706,0.1872008740901947,-0.18597397208213806,74060406
31-May-2020 02:32:26.079,0.6820955276489258,37462,74060381,28468,-0.6820051670074463,0.18717756867408752,-0.1859547197818756,74060407
31-May-2020 02:32:27.079,0.682105302810669,37462,74060381,28468,-0.6820098161697388,0.1871536672115326,-0.18592703342437744,74060408
31-May-2020 02:32:28.079,0.682113766670227,37462,74060381,28468,-0.6820169687271118,0.187124103307724,-0.18589964509010315,74060409
31-May-2020 02:32:29.079,0.6821191310882568,37462,74060381,28468,-0.682024359703064,0.18709853291511536,-0.18587777018547058,74060410
31-May-2020 02:32:30.079,0.6821277141571045,37462,74060381,28468,-0.6820299625396729,0.18707507848739624,-0.18585065007209778,74060411
31-May-2020 02:32:31.079,0.6821334362030029,37462,74060413,28475,-0.682037353515625,0.1870502531528473,-0.18582600355148315,74060412
31-May-2020 02:32:32.079,0.6821407079696655,37462,74060413,28475,-0.6820439100265503,0.18702536821365356,-0.18580061197280884,74060413
31-May-2020 02:32:33.079,0.6821459531784058,37462,74060413,28475,-0.6820520162582397,0.1870020627975464,-0.1857750117778778,74060414
31-May-2020 02:32:34.079,0.6821521520614624,37462,74060413,28475,-0.6820589303970337,0.18697920441627502,-0.1857512891292572,74060415
31-May-2020 02:32:35.079,0.6821578741073608,37462,74060413,28475,-0.6820658445358276,0.18695533275604248,-0.18572789430618286,74060416
31-May-2020 02:32:36.079,0.6821655035018921,37462,74060413,28475,-0.6820727586746216,0.18692967295646667,-0.1856997311115265,74060417
31-May-2020 02:32:37.079,0.6821694374084473,37494,74060413,28475,-0.6820809841156006,0.18690690398216248,-0.1856783926486969,74060418
31-May-2020 02:32:38.079,0.6821774244308472,37494,74060413,28475,-0.6820881366729736,0.1868780255317688,-0.1856524646282196,74060419
31-May-2020 02:32:39.079,0.6821871995925903,37494,74060413,28475,-0.6820917129516602,0.1868540346622467,-0.1856270432472229,74060420
31-May-2020 02:32:40.079,0.6821962594985962,37494,74060413,28475,-0.6820964813232422,0.18682846426963806,-0.185602605342865,74060421
31-May-2020 02:32:41.079,0.68220055103302,37494,74060413,28475,-0.682105541229248,0.18680289387702942,-0.18557864427566528,74060422
31-May-2020 02:32:42.079,0.6822071075439453,37494,74060413,28475,-0.6821136474609375,0.1867779791355133,-0.18555033206939697,74060423
31-May-2020 02:32:43.079,0.6822147369384766,37494,74060413,28475,-0.6821188926696777,0.1867544949054718,-0.1855260133743286,74060424
31-May-2020 02:32:44.079,0.6822203397750854,37494,74060413,28475,-0.6821275949478149,0.18672674894332886,-0.18550139665603638,74060425
31-May-2020 02:32:45.079,0.6822249889373779,37494,74060413,28475,-0.6821352243423462,0.18670523166656494,-0.18547901511192322,74060426
31-May-2020 02:32:46.079,0.6822333335876465,37494,74060413,28475,-0.6821389198303223,0.18668246269226074,-0.18545714020729065,74060427
31-May-2020 02:32:47.079,0.6822420358657837,37494,74060413,28475,-0.6821449995040894,0.1866554319858551,-0.1854299008846283,74060428
31-May-2020 02:32:48.079,0.682247519493103,37494,74060413,28475,-0.682152509689331,0.18663319945335388,-0.18540507555007935,74060429
31-May-2020 02:32:49.079,0.6822531223297119,37494,74060413,28475,-0.6821609735488892,0.18660226464271545,-0.18538248538970947,74060430
31-May-2020 02:32:50.079,0.6822624206542969,37494,74060413,28475,-0.6821650266647339,0.18658024072647095,-0.18535587191581726,74060431
31-May-2020 02:32:51.079,0.6822688579559326,37494,74060413,28475,-0.6821733713150024,0.1865541934967041,-0.1853279173374176,74060432
31-May-2020 02:32:52.079,0.6822738647460938,37494,74060413,28475,-0.6821814775466919,0.18652895092964172,-0.18530556559562683,74060433
31-May-2020 02:32:53.079,0.6822781562805176,37494,74060413,28475,-0.6821918487548828,0.18650341033935547,-0.18527746200561523,74060434
31-May-2020 02:32:54.079,0.6822868585586548,37494,74060413,28475,-0.6821960210800171,0.18648135662078857,-0.1852525770664215,74060435
31-May-2020 02:32:55.079,0.6822946071624756,37494,74060413,28475,-0.68220055103302,0.18645694851875305,-0.18523147702217102,74060436
31-May-2020 02:32:56.079,0.6823005676269531,37494,74060413,28475,-0.6822081804275513,0.18643313646316528,-0.18520578742027283,74060437
31-May-2020 02:32:57.079,0.6823086738586426,37494,74060413,28475,-0.6822141408920288,0.18640923500061035,-0.18517827987670898,74060438
31-May-2020 02:32:58.079,0.6823164224624634,37494,74060413,28475,-0.6822190284729004,0.18638384342193604,-0.1851559281349182,74060439
31-May-2020 02:32:59.079,0.682323694229126,37494,74060413,28475,-0.6822258234024048,0.18635785579681396,-0.1851307451725006,74060440
31-May-2020 02:33:00.079,0.6823307275772095,37494,74060413,28475,-0.6822340488433838,0.18633142113685608,-0.185102641582489,74060441
31-May-2020 02:33:01.079,0.6823360919952393,37494,74060413,28475,-0.6822422742843628,0.18630418181419373,-0.18507897853851318,74060442
31-May-2020 02:33:02.079,0.6823427677154541,37494,74060413,28475,-0.6822495460510254,0.18627813458442688,-0.18505427241325378,74060443
31-May-2020 02:33:03.079,0.682349443435669,37494,74060445,28468,-0.6822545528411865,0.1862589716911316,-0.18502852320671082,74060444
31-May-2020 02:33:04.079,0.6823549270629883,37494,74060445,28468,-0.6822633743286133,0.186231791973114,-0.18500369787216187,74060445
31-May-2020 02:33:05.079,0.6823604106903076,37494,74060445,28468,-0.6822705268859863,0.18620726466178894,-0.18498238921165466,74060446
31-May-2020 02:33:06.079,0.6823669672012329,37494,74060445,28468,-0.682276725769043,0.1861865520477295,-0.18495628237724304,74060447
31-May-2020 02:33:07.079,0.6823755502700806,37494,74060445,28468,-0.6822807788848877,0.1861622929573059,-0.18493345379829407,74060448
31-May-2020 02:33:08.079,0.6823824644088745,37494,74060445,28468,-0.6822881698608398,0.18613487482070923,-0.18490880727767944,74060449
31-May-2020 02:33:09.079,0.682389497756958,37526,74060445,28468,-0.6822950839996338,0.18611004948616028,-0.18488207459449768,74060450
31-May-2020 02:33:10.079,0.6823972463607788,37526,74060445,28468,-0.68230140209198,0.18608319759368896,-0.1848578155040741,74060451
31-May-2020 02:33:11.079,0.6824038028717041,37526,74060445,28468,-0.6823090314865112,0.18605750799179077,-0.18483051657676697,74060452
31-May-2020 02:33:12.079,0.6824100017547607,37526,74060445,28468,-0.6823170185089111,0.18603235483169556,-0.18480440974235535,74060453
31-May-2020 02:33:13.079,0.682417631149292,37526,74060445,28468,-0.6823239326477051,0.1860044002532959,-0.18477898836135864,74060454
31-May-2020 02:33:14.079,0.6824257373809814,37526,74060445,28468,-0.6823287010192871,0.1859818398952484,-0.18475306034088135,74060455
31-May-2020 02:33:15.079,0.6824324131011963,37526,74060445,28468,-0.6823348999023438,0.185956209897995,-0.18473142385482788,74060456
31-May-2020 02:33:16.079,0.6824357509613037,37526,74060445,28468,-0.6823450326919556,0.18593233823776245,-0.18470588326454163,74060457
31-May-2020 02:33:17.079,0.6824437379837036,37526,74060445,28468,-0.682349681854248,0.18591031432151794,-0.1846807897090912,74060458
31-May-2020 02:33:18.079,0.6824501752853394,37526,74060445,28468,-0.6823558807373047,0.1858862042427063,-0.18465876579284668,74060459
31-May-2020 02:33:19.079,0.6824593544006348,37526,74060445,28468,-0.6823612451553345,0.1858590841293335,-0.1846315860748291,74060460
31-May-2020 02:33:20.079,0.6824634075164795,37526,74060445,28468,-0.6823713779449463,0.18583619594573975,-0.18460243940353394,74060461
31-May-2020 02:33:21.079,0.6824688911437988,37526,74060445,28468,-0.6823774576187134,0.18581247329711914,-0.18458306789398193,74060462
31-May-2020 02:33:22.079,0.6824769973754883,37526,74060445,28468,-0.6823822259902954,0.18578815460205078,-0.18456098437309265,74060463
31-May-2020 02:33:23.079,0.6824830770492554,37526,74060445,28468,-0.6823922395706177,0.18575939536094666,-0.1845296323299408,74060464
31-May-2020 02:33:24.079,0.6824896335601807,37526,74060445,28468,-0.6823990345001221,0.18573352694511414,-0.18450713157653809,74060465
31-May-2020 02:33:25.079,0.6824960708618164,37526,74060445,28468,-0.6824067831039429,0.18570569157600403,-0.18448278307914734,74060466
31-May-2020 02:33:26.079,0.68250572681427,37526,74060445,28468,-0.6824092864990234,0.1856861114501953,-0.18445712327957153,74060467
31-May-2020 02:33:27.079,0.682510256767273,37526,74060445,28468,-0.6824195384979248,0.18565821647644043,-0.18443062901496887,74060468
31-May-2020 02:33:28.079,0.6825157403945923,37526,74060445,28468,-0.6824270486831665,0.1856323778629303,-0.18440848588943481,74060469
31-May-2020 02:33:29.079,0.6825257539749146,37526,74060445,28468,-0.6824294328689575,0.185613214969635,-0.18438202142715454,74060470
31-May-2020 02:33:30.079,0.6825312376022339,37526,74060445,28468,-0.6824376583099365,0.1855873465538025,-0.1843574345111847,74060471
31-May-2020 02:33:31.079,0.6825360059738159,37526,74060445,28468,-0.6824458837509155,0.18556082248687744,-0.18433523178100586,74060472
31-May-2020 02:33:32.079,0.6825432777404785,37526,74060445,28468,-0.6824527978897095,0.18553850054740906,-0.18430620431900024,74060473
31-May-2020 02:33:33.079,0.6825507879257202,37526,74060445,28468,-0.6824579238891602,0.185514897108078,-0.1842835247516632,74060474
31-May-2020 02:33:34.079,0.6825574636459351,37526,74060445,28468,-0.6824651956558228,0.18548691272735596,-0.18425944447517395,74060475
31-May-2020 02:33:35.079,0.682565450668335,37526,74060477,28468,-0.6824706792831421,0.18546366691589355,-0.18423250317573547,74060476
31-May-2020 02:33:36.079,0.6825720071792603,37526,74060477,28468,-0.682478666305542,0.18543776869773865,-0.18420568108558655,74060477
31-May-2020 02:33:37.079,0.6825804710388184,37526,74060477,28468,-0.6824836730957031,0.18540886044502258,-0.18418359756469727,74060478
31-May-2020 02:33:38.079,0.6825869083404541,37526,74060477,28468,-0.6824895143508911,0.18538743257522583,-0.18415966629981995,74060479
31-May-2020 02:33:39.079,0.682592511177063,37526,74060477,28468,-0.6824992895126343,0.18536078929901123,-0.18413010239601135,74060480
31-May-2020 02:33:40.079,0.6825977563858032,37526,74060477,28468,-0.6825060844421387,0.18533694744110107,-0.1841093897819519,74060481
31-May-2020 02:33:41.079,0.682604193687439,37558,74060477,28468,-0.682511568069458,0.18531718850135803,-0.1840853989124298,74060482
31-May-2020 02:33:42.079,0.6826118230819702,37558,74060477,28468,-0.6825178861618042,0.1852913200855255,-0.18405938148498535,74060483
31-May-2020 02:33:43.079,0.6826180219650269,37558,74060477,28468,-0.6825261116027832,0.18526282906532288,-0.18403461575508118,74060484
31-May-2020 02:33:44.079,0.6826218366622925,37558,74060477,28468,-0.6825342178344727,0.18524178862571716,-0.18401113152503967,74060485
31-May-2020 02:33:45.079,0.6826306581497192,37558,74060477,28468,-0.6825387477874756,0.18521782755851746,-0.18398645520210266,74060486
31-May-2020 02:33:46.079,0.682640552520752,37558,74060477,28468,-0.6825429201126099,0.18519029021263123,-0.18396148085594177,74060487
31-May-2020 02:33:47.079,0.6826455593109131,37558,74060477,28468,-0.6825525760650635,0.18516358733177185,-0.1839340329170227,74060488
31-May-2020 02:33:48.079,0.682651162147522,37558,74060477,28468,-0.6825600862503052,0.1851418912410736,-0.18390798568725586,74060489
31-May-2020 02:33:49.079,0.6826595067977905,37558,74060477,28468,-0.6825652122497559,0.18511193990707397,-0.18388813734054565,74060490
31-May-2020 02:33:50.079,0.6826667785644531,37558,74060477,28468,-0.6825724840164185,0.18508777022361755,-0.1838575303554535,74060491
31-May-2020 02:33:51.079,0.682672381401062,37558,74060477,28468,-0.6825796365737915,0.185063898563385,-0.18383389711380005,74060492
31-May-2020 02:33:52.079,0.6826773881912231,37558,74060477,28468,-0.6825878620147705,0.18504005670547485,-0.1838085949420929,74060493
31-May-2020 02:33:53.079,0.6826858520507812,37558,74060477,28468,-0.6825919151306152,0.18501678109169006,-0.18378618359565735,74060494
31-May-2020 02:33:54.079,0.6826927661895752,37558,74060477,28468,-0.6825985908508301,0.18499118089675903,-0.18376168608665466,74060495
31-May-2020 02:33:55.079,0.6826986074447632,37558,74060477,28468,-0.6826066970825195,0.1849656105041504,-0.18373575806617737,74060496
31-May-2020 02:33:56.079,0.6827042102813721,37558,74060477,28468,-0.6826143264770508,0.18494200706481934,-0.18371042609214783,74060497
31-May-2020 02:33:57.079,0.682713508605957,37558,74060477,28468,-0.6826183795928955,0.184915691614151,-0.18368718028068542,74060498
31-May-2020 02:33:58.079,0.6827197074890137,37558,74060477,28468,-0.6826257705688477,0.18489116430282593,-0.1836610734462738,74060499
31-May-2020 02:33:59.079,0.6827256679534912,37558,74060477,28468,-0.6826348304748535,0.18486469984054565,-0.18363261222839355,74060500
31-May-2020 02:34:00.079,0.6827318668365479,37558,74060477,28468,-0.6826404333114624,0.18484216928482056,-0.18361178040504456,74060501
31-May-2020 02:34:01.079,0.6827405691146851,37558,74060477,28468,-0.6826448440551758,0.18481779098510742,-0.18358725309371948,74060502
31-May-2020 02:34:02.079,0.6827473640441895,37558,74060477,28468,-0.6826522350311279,0.18479186296463013,-0.18356028199195862,74060503
31-May-2020 02:34:03.079,0.6827514171600342,37558,74060477,28468,-0.6826622486114502,0.18476566672325134,-0.18353495001792908,74060504
31-May-2020 02:34:04.079,0.6827578544616699,37558,74060477,28468,-0.6826679706573486,0.1847434639930725,-0.18351149559020996,74060505
31-May-2020 02:34:05.079,0.6827670335769653,37558,74060477,28468,-0.6826726198196411,0.1847168505191803,-0.18348634243011475,74060506
31-May-2020 02:34:06.079,0.682772159576416,37558,74060477,28468,-0.682681679725647,0.1846907138824463,-0.18346017599105835,74060507
31-May-2020 02:34:07.079,0.68277907371521,37558,74060509,28462,-0.6826895475387573,0.18466424942016602,-0.18343210220336914,74060508
31-May-2020 02:34:08.079,0.6827878952026367,37558,74060509,28462,-0.6826939582824707,0.18463850021362305,-0.18340826034545898,74060509
31-May-2020 02:34:09.079,0.6827951669692993,37558,74060509,28462,-0.6826987266540527,0.184616357088089,-0.18338528275489807,74060510
31-May-2020 02:34:10.079,0.6828012466430664,37558,74060509,28462,-0.6827073097229004,0.18458738923072815,-0.1833602488040924,74060511
31-May-2020 02:34:11.079,0.6828078031539917,37558,74060509,28462,-0.6827139854431152,0.1845664083957672,-0.1833328902721405,74060512
31-May-2020 02:34:12.079,0.682813286781311,37558,74060509,28462,-0.6827208995819092,0.1845424771308899,-0.18331041932106018,74060513
31-May-2020 02:34:13.079,0.682819128036499,37590,74060509,28462,-0.6827268600463867,0.1845199465751648,-0.18328964710235596,74060514
31-May-2020 02:34:14.079,0.6828242540359497,37590,74060509,28462,-0.6827343702316284,0.18450012803077698,-0.18326276540756226,74060515
31-May-2020 02:34:15.079,0.6828302145004272,37590,74060509,28462,-0.682744026184082,0.18446925282478333,-0.18323582410812378,74060516
31-May-2020 02:34:16.079,0.6828385591506958,37590,74060509,28462,-0.6827486753463745,0.18444368243217468,-0.18321165442466736,74060517
31-May-2020 02:34:17.079,0.6828479766845703,37590,74060509,28462,-0.6827527284622192,0.18441978096961975,-0.1831856667995453,74060518
31-May-2020 02:34:18.079,0.6828521490097046,37590,74060509,28462,-0.6827623844146729,0.18439337611198425,-0.18316063284873962,74060519
31-May-2020 02:34:19.079,0.6828596591949463,37590,74060509,28462,-0.6827684640884399,0.18436849117279053,-0.1831350028514862,74060520
31-May-2020 02:34:20.079,0.6828687191009521,37590,74060509,28462,-0.6827719211578369,0.18434497714042664,-0.18311235308647156,74060521
31-May-2020 02:34:21.079,0.6828771829605103,37590,74060509,28462,-0.6827775239944458,0.18431833386421204,-0.1830863356590271,74060522
31-May-2020 02:34:22.079,0.682881236076355,37590,74060509,28462,-0.6827877759933472,0.1842905879020691,-0.18306061625480652,74060523
31-May-2020 02:34:23.079,0.6828852891921997,37590,74060509,28462,-0.6827965974807739,0.18426987528800964,-0.1830340027809143,74060524
31-May-2020 02:34:24.079,0.6828924417495728,37590,74060509,28462,-0.6828010082244873,0.18424659967422485,-0.18301433324813843,74060525
31-May-2020 02:34:25.079,0.6828993558883667,37590,74060509,28462,-0.6828079223632812,0.18421897292137146,-0.18299037218093872,74060526
31-May-2020 02:34:26.079,0.6829047203063965,37590,74060509,28462,-0.6828166246414185,0.1841946542263031,-0.18296095728874207,74060527
31-May-2020 02:34:27.079,0.6829087734222412,37590,74060509,28462,-0.6828258037567139,0.18417027592658997,-0.18293753266334534,74060528
31-May-2020 02:34:28.079,0.6829183101654053,37590,74060509,28462,-0.6828290224075317,0.18414679169654846,-0.1829136610031128,74060529
31-May-2020 02:34:29.079,0.6829267740249634,37590,74060509,28462,-0.6828351020812988,0.18411904573440552,-0.1828872263431549,74060530
31-May-2020 02:34:30.079,0.6829336881637573,37590,74060509,28462,-0.682842493057251,0.18409386277198792,-0.18285945057868958,74060531
31-May-2020 02:34:31.079,0.6829389333724976,37590,74060509,28462,-0.6828491687774658,0.18407055735588074,-0.182837575674057,74060532
31-May-2020 02:34:32.079,0.6829473972320557,37590,74060509,28462,-0.6828542947769165,0.18404629826545715,-0.18281123042106628,74060533
31-May-2020 02:34:33.079,0.6829546689987183,37590,74060509,28462,-0.6828612089157104,0.18401893973350525,-0.18278715014457703,74060534
31-May-2020 02:34:34.079,0.682959794998169,37590,74060509,28462,-0.6828700304031372,0.18399101495742798,-0.1827617585659027,74060535
31-May-2020 02:34:35.079,0.6829651594161987,37590,74060509,28462,-0.682876706123352,0.18397101759910583,-0.18273651599884033,74060536
31-May-2020 02:34:36.079,0.6829731464385986,37590,74060509,28462,-0.682881236076355,0.18394699692726135,-0.18271493911743164,74060537
31-May-2020 02:34:37.079,0.6829800605773926,37590,74060509,28462,-0.6828888654708862,0.1839192807674408,-0.18268784880638123,74060538
31-May-2020 02:34:38.079,0.6829837560653687,37590,74060509,28462,-0.6828994750976562,0.18389439582824707,-0.18265989422798157,74060539
31-May-2020 02:34:39.079,0.682990312576294,37590,74060541,28468,-0.6829049587249756,0.1838718056678772,-0.18263748288154602,74060540
31-May-2020 02:34:40.079,0.6829984188079834,37590,74060541,28468,-0.6829090118408203,0.18384870886802673,-0.18261611461639404,74060541
31-May-2020 02:34:41.079,0.6830059289932251,37590,74060541,28468,-0.6829148530960083,0.1838233768939972,-0.1825912892818451,74060542
31-May-2020 02:34:42.079,0.6830118894577026,37590,74060541,28468,-0.6829240322113037,0.18379580974578857,-0.1825631856918335,74060543
31-May-2020 02:34:43.079,0.6830182075500488,37590,74060541,28468,-0.6829296350479126,0.18377354741096497,-0.18254080414772034,74060544
31-May-2020 02:34:44.079,0.6830283403396606,37590,74060541,28468,-0.68293297290802,0.18374767899513245,-0.182515949010849,74060545
31-May-2020 02:34:45.079,0.6830343008041382,37622,74060541,28468,-0.6829406023025513,0.1837221086025238,-0.18249064683914185,74060546
31-May-2020 02:34:46.079,0.6830370426177979,37622,74060541,28468,-0.6829495429992676,0.1837022304534912,-0.1824667751789093,74060547
31-May-2020 02:34:47.079,0.6830466985702515,37622,74060541,28468,-0.6829540729522705,0.183675616979599,-0.18244120478630066,74060548
31-May-2020 02:34:48.079,0.6830557584762573,37622,74060541,28468,-0.6829586029052734,0.18365010619163513,-0.1824164092540741,74060549
31-May-2020 02:34:49.079,0.6830594539642334,37622,74060541,28468,-0.6829684972763062,0.1836247444152832,-0.1823905110359192,74060550
31-May-2020 02:34:50.079,0.6830639839172363,37622,74060541,28468,-0.6829781532287598,0.18359872698783875,-0.18236392736434937,74060551
31-May-2020 02:34:51.079,0.6830703020095825,37622,74060541,28468,-0.6829837560653687,0.18357393145561218,-0.18234267830848694,74060552
31-May-2020 02:34:52.079,0.6830786466598511,37622,74060541,28468,-0.6829897165298462,0.18354636430740356,-0.1823168694972992,74060553
31-May-2020 02:34:53.079,0.6830873489379883,37622,74060541,28468,-0.6829956769943237,0.18352007865905762,-0.1822894811630249,74060554
31-May-2020 02:34:54.079,0.6830928325653076,37622,74060541,28468,-0.6830035448074341,0.1834956705570221,-0.18226397037506104,74060555
31-May-2020 02:34:55.079,0.683100700378418,37622,74060541,28468,-0.6830079555511475,0.18347302079200745,-0.18224099278450012,74060556
31-May-2020 02:34:56.079,0.683110237121582,37622,74060541,28468,-0.6830120086669922,0.18344786763191223,-0.18221503496170044,74060557
31-May-2020 02:34:57.079,0.6831132173538208,37622,74060541,28468,-0.6830207109451294,0.18342465162277222,-0.1821945309638977,74060558
31-May-2020 02:34:58.079,0.683119535446167,37622,74060541,28468,-0.6830273866653442,0.1834019422531128,-0.18216896057128906,74060559
31-May-2020 02:34:59.079,0.6831259727478027,37622,74060541,28468,-0.6830334663391113,0.18338146805763245,-0.18214288353919983,74060560
31-May-2020 02:35:00.079,0.6831352710723877,37622,74060541,28468,-0.6830390691757202,0.1833500862121582,-0.18211773037910461,74060561
31-May-2020 02:35:01.079,0.6831390857696533,37622,74060541,28468,-0.6830496788024902,0.18332529067993164,-0.18208923935890198,74060562
31-May-2020 02:35:02.079,0.6831439733505249,37622,74060541,28468,-0.6830581426620483,0.18330171704292297,-0.18206316232681274,74060563
31-May-2020 02:35:03.079,0.6831520795822144,37622,74060541,28468,-0.683063268661499,0.18327391147613525,-0.18204033374786377,74060564
31-May-2020 02:35:04.079,0.6831616163253784,37622,74060541,28468,-0.6830673217773438,0.183248370885849,-0.18201538920402527,74060565
31-May-2020 02:35:05.079,0.6831690073013306,37622,74060541,28468,-0.6830739974975586,0.18322262167930603,-0.18198814988136292,74060566
31-May-2020 02:35:06.079,0.6831754446029663,37622,74060541,28468,-0.6830798387527466,0.18319964408874512,-0.1819656789302826,74060567
31-May-2020 02:35:07.079,0.6831836700439453,37622,74060541,28468,-0.6830837726593018,0.1831754446029663,-0.18194380402565002,74060568
31-May-2020 02:35:08.079,0.683190107345581,37622,74060541,28468,-0.6830892562866211,0.18315637111663818,-0.18191957473754883,74060569
31-May-2020 02:35:09.079,0.6831948757171631,37622,74060541,28468,-0.6830984354019165,0.18312904238700867,-0.18189376592636108,74060570
31-May-2020 02:35:10.079,0.6831984519958496,37622,74060541,28468,-0.6831084489822388,0.18310394883155823,-0.1818690299987793,74060571
31-May-2020 02:35:11.079,0.6832079887390137,37622,74060573,28481,-0.6831135749816895,0.18307718634605408,-0.18184003233909607,74060572
31-May-2020 02:35:12.079,0.6832164525985718,37622,74060573,28481,-0.6831194162368774,0.183048278093338,-0.18181565403938293,74060573
31-May-2020 02:35:13.079,0.6832202672958374,37622,74060573,28481,-0.6831291913986206,0.18302226066589355,-0.1817907989025116,74060574
31-May-2020 02:35:14.079,0.6832261085510254,37622,74060573,28481,-0.6831363439559937,0.18299928307533264,-0.18176403641700745,74060575
31-May-2020 02:35:15.079,0.6832358837127686,37622,74060573,28481,-0.6831399202346802,0.1829710602760315,-0.18174231052398682,74060576
31-May-2020 02:35:16.079,0.683242917060852,37622,74060573,28481,-0.6831464767456055,0.1829458773136139,-0.18171724677085876,74060577
31-May-2020 02:35:17.079,0.6832489967346191,37654,74060573,28481,-0.683152437210083,0.18292754888534546,-0.1816897988319397,74060578
31-May-2020 02:35:18.079,0.6832549571990967,37654,74060573,28481,-0.6831588745117188,0.18290376663208008,-0.1816674768924713,74060579
31-May-2020 02:35:19.079,0.6832622289657593,37654,74060573,28481,-0.6831626892089844,0.18288269639015198,-0.18164613842964172,74060580
31-May-2020 02:35:20.079,0.6832689046859741,37654,74060573,28481,-0.6831696033477783,0.18285706639289856,-0.1816217005252838,74060581
31-May-2020 02:35:21.079,0.6832747459411621,37654,74060573,28481,-0.6831792593002319,0.18282738327980042,-0.1815936267375946,74060582
31-May-2020 02:35:22.079,0.6832798719406128,37654,74060573,28481,-0.6831868886947632,0.18280386924743652,-0.18156903982162476,74060583
31-May-2020 02:35:23.079,0.6832895278930664,37654,74060573,28481,-0.6831909418106079,0.18277794122695923,-0.1815425455570221,74060584
31-May-2020 02:35:24.079,0.6832962036132812,37654,74060573,28481,-0.6831988096237183,0.1827506124973297,-0.18151631951332092,74060585
31-May-2020 02:35:25.079,0.6832994222640991,37654,74060573,28481,-0.6832078695297241,0.18272808194160461,-0.18149226903915405,74060586
31-May-2020 02:35:26.079,0.6833091974258423,37654,74060573,28481,-0.6832125186920166,0.18270158767700195,-0.1814655363559723,74060587
31-May-2020 02:35:27.079,0.6833173036575317,37654,74060573,28481,-0.683215856552124,0.18267866969108582,-0.18144571781158447,74060588
31-May-2020 02:35:28.079,0.6833236217498779,37654,74060573,28481,-0.6832228899002075,0.1826539933681488,-0.18142056465148926,74060589
31-May-2020 02:35:29.079,0.6833269596099854,37654,74060573,28481,-0.6832319498062134,0.1826317310333252,-0.18139439821243286,74060590
31-May-2020 02:35:30.079,0.6833347082138062,37654,74060573,28481,-0.6832379102706909,0.18260613083839417,-0.1813705861568451,74060591
31-May-2020 02:35:31.079,0.6833423376083374,37654,74060573,28481,-0.6832430362701416,0.18258196115493774,-0.18134641647338867,74060592
31-May-2020 02:35:32.080,0.6833482980728149,37654,74060573,28481,-0.6832507848739624,0.18255582451820374,-0.18132054805755615,74060593
31-May-2020 02:35:33.080,0.683353066444397,37654,74060573,28481,-0.6832596063613892,0.1825309693813324,-0.1812949776649475,74060594
31-May-2020 02:35:34.080,0.6833614110946655,37654,74060573,28481,-0.683264970779419,0.18250438570976257,-0.181269109249115,74060595
31-May-2020 02:35:35.080,0.683371901512146,37654,74060573,28481,-0.6832699775695801,0.18247497081756592,-0.18124055862426758,74060596
31-May-2020 02:35:36.080,0.6833751201629639,37654,74060573,28481,-0.6832787990570068,0.1824517548084259,-0.18121877312660217,74060597
31-May-2020 02:35:37.080,0.683381199836731,37654,74060573,28481,-0.6832848787307739,0.18243131041526794,-0.1811939775943756,74060598
31-May-2020 02:35:38.080,0.683390736579895,37654,74060573,28481,-0.6832888126373291,0.18240579962730408,-0.1811685860157013,74060599
31-May-2020 02:35:39.080,0.6833984851837158,37654,74060573,28481,-0.6832942962646484,0.18237894773483276,-0.18114584684371948,74060600
31-May-2020 02:35:40.080,0.6834032535552979,37654,74060573,28481,-0.6833031177520752,0.18235507607460022,-0.18111813068389893,74060601
31-May-2020 02:35:41.080,0.6834084987640381,37654,74060573,28481,-0.6833102703094482,0.1823340654373169,-0.18109366297721863,74060602
31-May-2020 02:35:42.080,0.6834174394607544,37654,74060573,28481,-0.6833158731460571,0.18230336904525757,-0.1810685098171234,74060603
31-May-2020 02:35:43.080,0.683426022529602,37654,74060605,28475,-0.6833204030990601,0.18227970600128174,-0.18104326725006104,74060604
31-May-2020 02:35:44.080,0.683428168296814,37654,74060605,28475,-0.6833304166793823,0.18225660920143127,-0.18101993203163147,74060605
31-May-2020 02:35:45.080,0.6834355592727661,37654,74060605,28475,-0.6833370923995972,0.18222969770431519,-0.18099462985992432,74060606
31-May-2020 02:35:46.080,0.6834442615509033,37654,74060605,28475,-0.6833428144454956,0.18220221996307373,-0.18096795678138733,74060607
31-May-2020 02:35:47.080,0.6834509372711182,37654,74060605,28475,-0.6833474636077881,0.18218207359313965,-0.18094566464424133,74060608
31-May-2020 02:35:48.080,0.6834551095962524,37654,74060605,28475,-0.6833575963973999,0.18215441703796387,-0.18091937899589539,74060609
31-May-2020 02:35:49.080,0.6834625005722046,37686,74060605,28475,-0.6833641529083252,0.18212836980819702,-0.18089312314987183,74060610
31-May-2020 02:35:50.080,0.6834717988967896,37686,74060605,28475,-0.6833668947219849,0.18210449814796448,-0.180869460105896,74060611
31-May-2020 02:35:51.080,0.6834787130355835,37686,74060605,28475,-0.6833733320236206,0.1820792257785797,-0.18084532022476196,74060612
31-May-2020 02:35:52.080,0.6834825277328491,37686,74060605,28475,-0.6833823919296265,0.18205499649047852,-0.18082165718078613,74060613
31-May-2020 02:35:53.080,0.6834876537322998,37686,74060605,28475,-0.6833903789520264,0.18203139305114746,-0.18079647421836853,74060614
31-May-2020 02:35:54.080,0.6834965944290161,37686,74060605,28475,-0.6833953857421875,0.18200403451919556,-0.1807713806629181,74060615
31-May-2020 02:35:55.080,0.683503270149231,37686,74060605,28475,-0.6834018230438232,0.18197962641716003,-0.180745929479599,74060616
31-May-2020 02:35:56.080,0.6835085153579712,37686,74060605,28475,-0.683409571647644,0.1819557547569275,-0.18072029948234558,74060617
31-May-2020 02:35:57.080,0.683516263961792,37686,74060605,28475,-0.6834168434143066,0.1819276213645935,-0.18069255352020264,74060618
31-May-2020 02:35:58.080,0.6835246086120605,37686,74060605,28475,-0.6834216117858887,0.1819024682044983,-0.18066835403442383,74060619
31-May-2020 02:35:59.080,0.6835305690765381,37686,74060605,28475,-0.6834272146224976,0.1818806231021881,-0.18064671754837036,74060620
31-May-2020 02:36:00.080,0.6835366487503052,37686,74060605,28475,-0.6834350824356079,0.1818549633026123,-0.1806192696094513,74060621
31-May-2020 02:36:01.080,0.6835440397262573,37686,74060605,28475,-0.6834399700164795,0.18183207511901855,-0.18059611320495605,74060622
31-May-2020 02:36:02.080,0.6835521459579468,37686,74060605,28475,-0.6834439039230347,0.18180951476097107,-0.1805734932422638,74060623
31-May-2020 02:36:03.080,0.6835577487945557,37686,74060605,28475,-0.6834518909454346,0.18178460001945496,-0.18054714798927307,74060624
31-May-2020 02:36:04.080,0.6835618019104004,37686,74060605,28475,-0.6834602355957031,0.18176180124282837,-0.18052193522453308,74060625
31-May-2020 02:36:05.080,0.6835684776306152,37686,74060605,28475,-0.6834676265716553,0.18173512816429138,-0.1804959774017334,74060626
31-May-2020 02:36:06.080,0.683577299118042,37686,74060605,28475,-0.6834726333618164,0.18170663714408875,-0.18047180771827698,74060627
31-May-2020 02:36:07.080,0.6835843324661255,37686,74060605,28475,-0.6834800243377686,0.18168050050735474,-0.18044361472129822,74060628
31-May-2020 02:36:08.080,0.6835869550704956,37686,74060605,28475,-0.6834899187088013,0.18165576457977295,-0.18042096495628357,74060629
31-May-2020 02:36:09.080,0.6835941076278687,37686,74060605,28475,-0.6834951639175415,0.18163585662841797,-0.18039506673812866,74060630
31-May-2020 02:36:10.080,0.6836041212081909,37686,74060605,28475,-0.6835000514984131,0.18160629272460938,-0.1803688406944275,74060631
31-May-2020 02:36:11.080,0.6836104393005371,37686,74060605,28475,-0.6835075616836548,0.1815812885761261,-0.1803421974182129,74060632
31-May-2020 02:36:12.080,0.6836172342300415,37686,74060605,28475,-0.6835124492645264,0.1815582513809204,-0.18032068014144897,74060633
31-May-2020 02:36:13.080,0.6836241483688354,37686,74060605,28475,-0.6835190057754517,0.18153196573257446,-0.180296391248703,74060634
31-May-2020 02:36:14.080,0.6836317777633667,37686,74060605,28475,-0.6835237741470337,0.1815072000026703,-0.18027245998382568,74060635
31-May-2020 02:36:15.080,0.6836370229721069,37686,74060637,28488,-0.6835324764251709,0.18148142099380493,-0.18024557828903198,74060636
31-May-2020 02:36:16.080,0.6836408376693726,37686,74060637,28488,-0.6835427284240723,0.1814546287059784,-0.18022030591964722,74060637
31-May-2020 02:36:17.080,0.6836504936218262,37686,74060637,28488,-0.683546781539917,0.18142923712730408,-0.1801939308643341,74060638
31-May-2020 02:36:18.080,0.6836570501327515,37686,74060637,28488,-0.6835520267486572,0.18140724301338196,-0.18017053604125977,74060639
31-May-2020 02:36:19.080,0.683660626411438,37686,74060637,28488,-0.6835612058639526,0.181382954120636,-0.18014556169509888,74060640
31-May-2020 02:36:20.080,0.6836669445037842,37686,74060637,28488,-0.6835681200027466,0.18135857582092285,-0.18012085556983948,74060641
31-May-2020 02:36:21.080,0.6836748123168945,37718,74060637,28488,-0.6835724115371704,0.18133783340454102,-0.18009492754936218,74060642
31-May-2020 02:36:22.080,0.6836830377578735,37718,74060637,28488,-0.683578610420227,0.1813090443611145,-0.18006935715675354,74060643
31-May-2020 02:36:23.080,0.6836888790130615,37718,74060637,28488,-0.683586597442627,0.18128147721290588,-0.18004441261291504,74060644
31-May-2020 02:36:24.080,0.6836966276168823,37718,74060637,28488,-0.6835924386978149,0.18125802278518677,-0.18001702427864075,74060645
31-May-2020 02:36:25.080,0.6837048530578613,37718,74060637,28488,-0.6835963726043701,0.18123161792755127,-0.17999756336212158,74060646
31-May-2020 02:36:26.080,0.6837109327316284,37718,74060637,28488,-0.6836042404174805,0.18120276927947998,-0.17997366189956665,74060647
31-May-2020 02:36:27.080,0.6837151050567627,37718,74060637,28488,-0.6836119890213013,0.18118345737457275,-0.17994719743728638,74060648
31-May-2020 02:36:28.080,0.6837214231491089,37718,74060637,28488,-0.6836196184158325,0.18115878105163574,-0.1799200475215912,74060649
31-May-2020 02:36:29.080,0.6837292909622192,37718,74060637,28488,-0.6836246252059937,0.18113240599632263,-0.17989730834960938,74060650
31-May-2020 02:36:30.080,0.6837347745895386,37718,74060637,28488,-0.6836310625076294,0.18110871315002441,-0.17987418174743652,74060651
31-May-2020 02:36:31.080,0.683740496635437,37718,74060637,28488,-0.6836388111114502,0.18108731508255005,-0.17984583973884583,74060652
31-May-2020 02:36:32.080,0.6837472915649414,37718,74060637,28488,-0.6836456060409546,0.18105998635292053,-0.17982235550880432,74060653
31-May-2020 02:36:33.080,0.6837559938430786,37718,74060637,28488,-0.6836495399475098,0.1810353398323059,-0.1797974705696106,74060654
31-May-2020 02:36:34.080,0.6837633848190308,37718,74060637,28488,-0.6836559772491455,0.1810096800327301,-0.17977148294448853,74060655
31-May-2020 02:36:35.080,0.6837677955627441,37718,74060637,28488,-0.6836655139923096,0.18098080158233643,-0.17974746227264404,74060656
31-May-2020 02:36:36.080,0.6837759017944336,37718,74060637,28488,-0.6836718320846558,0.1809546947479248,-0.17971885204315186,74060657
31-May-2020 02:36:37.080,0.6837835311889648,37718,74060637,28488,-0.6836774349212646,0.1809309422969818,-0.1796923577785492,74060658
31-May-2020 02:36:38.080,0.6837884187698364,37718,74060637,28488,-0.6836850643157959,0.18090632557868958,-0.17967140674591064,74060659
31-May-2020 02:36:39.080,0.6837930679321289,37718,74060637,28488,-0.6836928129196167,0.18088409304618835,-0.17964547872543335,74060660
31-May-2020 02:36:40.080,0.6838009357452393,37718,74060637,28488,-0.6836981773376465,0.1808595061302185,-0.17961889505386353,74060661
31-May-2020 02:36:41.080,0.6838085651397705,37718,74060637,28488,-0.6837024688720703,0.18083560466766357,-0.1795985996723175,74060662
31-May-2020 02:36:42.080,0.683814287185669,37718,74060637,28488,-0.6837103366851807,0.18081018328666687,-0.17957228422164917,74060663
31-May-2020 02:36:43.080,0.6838206052780151,37718,74060637,28488,-0.6837160587310791,0.18078753352165222,-0.17954930663108826,74060664
31-May-2020 02:36:44.080,0.6838294267654419,37718,74060637,28488,-0.6837210655212402,0.18076136708259583,-0.17952296137809753,74060665
31-May-2020 02:36:45.080,0.6838371753692627,37718,74060637,28488,-0.6837277412414551,0.1807309091091156,-0.17949938774108887,74060666
31-May-2020 02:36:46.080,0.6838408708572388,37718,74060637,28488,-0.6837376356124878,0.18070688843727112,-0.1794719398021698,74060667
31-May-2020 02:36:47.080,0.6838458776473999,37718,74060669,28481,-0.6837465763092041,0.18068096041679382,-0.1794440746307373,74060668
31-May-2020 02:36:48.080,0.683853030204773,37718,74060669,28481,-0.6837505102157593,0.18066129088401794,-0.1794220209121704,74060669
31-May-2020 02:36:49.080,0.6838607788085938,37718,74060669,28481,-0.6837561130523682,0.18063637614250183,-0.17939630150794983,74060670
31-May-2020 02:36:50.080,0.6838650703430176,37718,74060669,28481,-0.6837636232376099,0.18061280250549316,-0.1793753206729889,74060671
31-May-2020 02:36:51.080,0.6838716268539429,37718,74060669,28481,-0.6837711334228516,0.18058553338050842,-0.1793489158153534,74060672
31-May-2020 02:36:52.080,0.6838802099227905,37718,74060669,28481,-0.6837764978408813,0.18055737018585205,-0.17932286858558655,74060673
31-May-2020 02:36:53.080,0.6838886737823486,37750,74060669,28481,-0.6837801933288574,0.18053576350212097,-0.17929822206497192,74060674
31-May-2020 02:36:54.080,0.6838945150375366,37750,74060669,28481,-0.6837880611419678,0.18050995469093323,-0.1792728304862976,74060675
31-May-2020 02:36:55.080,0.683899998664856,37750,74060669,28481,-0.6837954521179199,0.18048468232154846,-0.1792493760585785,74060676
31-May-2020 02:36:56.080,0.6839077472686768,37750,74060669,28481,-0.6838014125823975,0.1804581582546234,-0.17922404408454895,74060677
31-May-2020 02:36:57.080,0.6839145421981812,37750,74060669,28481,-0.683806300163269,0.18043649196624756,-0.17920014262199402,74060678
31-May-2020 02:36:58.080,0.6839182376861572,37750,74060669,28481,-0.68381667137146,0.18040964007377625,-0.17917415499687195,74060679
31-May-2020 02:36:59.080,0.6839245557785034,37750,74060669,28481,-0.6838232278823853,0.18038630485534668,-0.17914924025535583,74060680
31-May-2020 02:37:00.080,0.6839333772659302,37750,74060669,28481,-0.6838275194168091,0.18036189675331116,-0.17912286520004272,74060681
31-May-2020 02:37:01.080,0.6839385032653809,37750,74060669,28481,-0.6838353872299194,0.18033626675605774,-0.1790998876094818,74060682
31-May-2020 02:37:02.080,0.6839447021484375,37750,74060669,28481,-0.6838428974151611,0.18031221628189087,-0.17907178401947021,74060683
31-May-2020 02:37:03.080,0.6839522123336792,37750,74060669,28481,-0.6838496923446655,0.1802864670753479,-0.1790429949760437,74060684
31-May-2020 02:37:04.080,0.683958888053894,37750,74060669,28481,-0.683855414390564,0.18025928735733032,-0.17902275919914246,74060685
31-May-2020 02:37:05.080,0.6839678287506104,37750,74060669,28481,-0.6838580369949341,0.18023717403411865,-0.1789993941783905,74060686
31-May-2020 02:37:06.080,0.6839703321456909,37750,74060669,28481,-0.6838674545288086,0.18021371960639954,-0.17897772789001465,74060687
31-May-2020 02:37:07.080,0.6839797496795654,37750,74060669,28481,-0.6838726997375488,0.18018558621406555,-0.17895075678825378,74060688
31-May-2020 02:37:08.080,0.6839877367019653,37750,74060669,28481,-0.6838778257369995,0.18016016483306885,-0.1789262294769287,74060689
31-May-2020 02:37:09.080,0.6839911937713623,37750,74060669,28481,-0.6838877201080322,0.18013417720794678,-0.1789010465145111,74060690
31-May-2020 02:37:10.080,0.6839958429336548,37750,74060669,28481,-0.6838966608047485,0.1801108717918396,-0.17887279391288757,74060691
31-May-2020 02:37:11.080,0.6840035915374756,37750,74060669,28481,-0.6839028596878052,0.1800825297832489,-0.17884880304336548,74060692
31-May-2020 02:37:12.080,0.6840120553970337,37750,74060669,28481,-0.6839063167572021,0.1800616979598999,-0.17882326245307922,74060693
31-May-2020 02:37:13.080,0.6840168237686157,37750,74060669,28481,-0.6839148998260498,0.18003493547439575,-0.1787998080253601,74060694
31-May-2020 02:37:14.080,0.6840232610702515,37750,74060669,28481,-0.6839224100112915,0.18000787496566772,-0.17877382040023804,74060695
31-May-2020 02:37:15.080,0.6840308904647827,37750,74060669,28481,-0.6839272975921631,0.17998528480529785,-0.1787472665309906,74060696
31-May-2020 02:37:16.080,0.6840405464172363,37750,74060669,28481,-0.6839307546615601,0.17996039986610413,-0.17872288823127747,74060697
31-May-2020 02:37:17.080,0.6840461492538452,37750,74060669,28481,-0.6839374303817749,0.1799359917640686,-0.1787012219429016,74060698
31-May-2020 02:37:18.080,0.6840519905090332,37750,74060669,28481,-0.6839449405670166,0.17991390824317932,-0.17867249250411987,74060699
31-May-2020 02:37:19.080,0.6840578317642212,37750,74060701,28468,-0.6839512586593628,0.17988774180412292,-0.1786499321460724,74060700
31-May-2020 02:37:20.080,0.6840653419494629,37750,74060701,28468,-0.6839570999145508,0.17986303567886353,-0.17862537503242493,74060701
31-May-2020 02:37:21.080,0.6840707063674927,37750,74060701,28468,-0.6839648485183716,0.17983579635620117,-0.17860212922096252,74060702
31-May-2020 02:37:22.080,0.6840765476226807,37750,74060701,28468,-0.6839735507965088,0.1798112392425537,-0.17857199907302856,74060703
31-May-2020 02:37:23.080,0.6840838193893433,37750,74060701,28468,-0.6839795112609863,0.17978718876838684,-0.1785445511341095,74060704
31-May-2020 02:37:24.080,0.6840906143188477,37750,74060701,28468,-0.6839853525161743,0.17976292967796326,-0.17852157354354858,74060705
31-May-2020 02:37:25.080,0.6840951442718506,37782,74060701,28468,-0.6839931011199951,0.17973744869232178,-0.17849963903427124,74060706
31-May-2020 02:37:26.080,0.6841002702713013,37782,74060701,28468,-0.6840003728866577,0.17971619963645935,-0.17847386002540588,74060707
31-May-2020 02:37:27.080,0.6841082572937012,37782,74060701,28468,-0.6840038299560547,0.17969274520874023,-0.17845362424850464,74060708
31-May-2020 02:37:28.080,0.6841156482696533,37782,74060701,28468,-0.6840096712112427,0.17966598272323608,-0.17842966318130493,74060709
31-May-2020 02:37:29.080,0.6841204166412354,37782,74060701,28468,-0.6840180158615112,0.17964166402816772,-0.17840394377708435,74060710
31-May-2020 02:37:30.080,0.6841272115707397,37782,74060701,28468,-0.6840260028839111,0.17961284518241882,-0.17837658524513245,74060711
31-May-2020 02:37:31.080,0.6841363906860352,37782,74060701,28468,-0.684030294418335,0.17958664894104004,-0.17835071682929993,74060712
31-May-2020 02:37:32.080,0.684144139289856,37782,74060701,28468,-0.6840362548828125,0.17956075072288513,-0.17832481861114502,74060713
31-May-2020 02:37:33.080,0.6841491460800171,37782,74060701,28468,-0.684044361114502,0.17953553795814514,-0.17829841375350952,74060714
31-May-2020 02:37:34.080,0.6841540336608887,37782,74060701,28468,-0.6840513944625854,0.17951291799545288,-0.17827683687210083,74060715
31-May-2020 02:37:35.080,0.6841613054275513,37782,74060701,28468,-0.684057354927063,0.17948728799819946,-0.1782507598400116,74060716
31-May-2020 02:37:36.080,0.6841672658920288,37782,74060701,28468,-0.6840630769729614,0.17946729063987732,-0.1782274842262268,74060717
31-May-2020 02:37:37.080,0.6841709613800049,37782,74060701,28468,-0.6840718984603882,0.17944225668907166,-0.17820370197296143,74060718
31-May-2020 02:37:38.080,0.6841763257980347,37782,74060701,28468,-0.6840789318084717,0.1794171929359436,-0.17818161845207214,74060719
31-May-2020 02:37:39.080,0.684186577796936,37782,74060701,28468,-0.6840814352035522,0.17939582467079163,-0.1781536340713501,74060720
31-May-2020 02:37:40.080,0.6841937303543091,37782,74060701,28468,-0.6840883493423462,0.17936664819717407,-0.17812976241111755,74060721
31-May-2020 02:37:41.080,0.6842000484466553,37782,74060701,28468,-0.6840975284576416,0.17933911085128784,-0.17809846997261047,74060722
31-May-2020 02:37:42.080,0.6842063665390015,37782,74060701,28468,-0.6841039657592773,0.17931300401687622,-0.17807498574256897,74060723
31-May-2020 02:37:43.080,0.6842141151428223,37782,74060701,28468,-0.6841098070144653,0.17928695678710938,-0.17804992198944092,74060724
31-May-2020 02:37:44.080,0.6842197179794312,37782,74060701,28468,-0.6841167211532593,0.1792607605457306,-0.1780281364917755,74060725
31-May-2020 02:37:45.080,0.684222936630249,37782,74060701,28468,-0.6841251850128174,0.17923980951309204,-0.17800307273864746,74060726
31-May-2020 02:37:46.080,0.6842305660247803,37782,74060701,28468,-0.6841299533843994,0.1792173981666565,-0.1779782474040985,74060727
31-May-2020 02:37:47.080,0.684238076210022,37782,74060701,28468,-0.6841354370117188,0.17919161915779114,-0.17795446515083313,74060728
31-May-2020 02:37:48.080,0.6842436790466309,37782,74060701,28468,-0.6841436624526978,0.1791645884513855,-0.17792856693267822,74060729
31-May-2020 02:37:49.080,0.6842489242553711,37782,74060701,28468,-0.6841503381729126,0.17914152145385742,-0.1779046654701233,74060730
31-May-2020 02:37:50.080,0.6842566728591919,37782,74060701,28468,-0.6841555833816528,0.1791171133518219,-0.17787939310073853,74060731
31-May-2020 02:37:51.080,0.6842654943466187,37782,74060733,28481,-0.6841591596603394,0.17909309267997742,-0.17785638570785522,74060732
31-May-2020 02:37:52.080,0.6842715740203857,37782,74060733,28481,-0.6841679811477661,0.1790657937526703,-0.1778264343738556,74060733
31-May-2020 02:37:53.080,0.6842769384384155,37782,74060733,28481,-0.6841762065887451,0.1790400743484497,-0.17780065536499023,74060734
31-May-2020 02:37:54.080,0.6842845678329468,37782,74060733,28481,-0.6841812133789062,0.17901736497879028,-0.17777496576309204,74060735
31-May-2020 02:37:55.080,0.6842906475067139,37782,74060733,28481,-0.6841878890991211,0.17899218201637268,-0.17775076627731323,74060736
31-May-2020 02:37:56.080,0.6842944622039795,37782,74060733,28481,-0.6841981410980225,0.17896541953086853,-0.17772382497787476,74060737
31-May-2020 02:37:57.080,0.6843010187149048,37814,74060733,28481,-0.6842037439346313,0.17894145846366882,-0.17770177125930786,74060738
31-May-2020 02:37:58.080,0.6843070983886719,37814,74060733,28481,-0.6842094659805298,0.1789187490940094,-0.17767921090126038,74060739
31-May-2020 02:37:59.080,0.684316873550415,37814,74060733,28481,-0.6842132806777954,0.17889463901519775,-0.17765113711357117,74060740
31-May-2020 02:38:00.080,0.6843241453170776,37814,74060733,28481,-0.6842203140258789,0.17886558175086975,-0.1776248812675476,74060741
31-May-2020 02:38:01.080,0.6843283176422119,37814,74060733,28481,-0.6842288970947266,0.17884042859077454,-0.17760062217712402,74060742
31-May-2020 02:38:02.080,0.6843366622924805,37814,74060733,28481,-0.6842339038848877,0.17881572246551514,-0.1775747835636139,74060743
31-May-2020 02:38:03.080,0.6843428611755371,37814,74060733,28481,-0.6842399835586548,0.17879027128219604,-0.1775529682636261,74060744
31-May-2020 02:38:04.080,0.6843479871749878,37814,74060733,28481,-0.6842465400695801,0.17876523733139038,-0.17753228545188904,74060745
31-May-2020 02:38:05.080,0.6843558549880981,37814,74060733,28481,-0.6842520236968994,0.1787419617176056,-0.17750439047813416,74060746
31-May-2020 02:38:06.080,0.6843626499176025,37814,74060733,28481,-0.6842594146728516,0.17871326208114624,-0.17747914791107178,74060747
31-May-2020 02:38:07.080,0.6843684911727905,37814,74060733,28481,-0.684266209602356,0.17869067192077637,-0.17745357751846313,74060748
31-May-2020 02:38:08.080,0.6843712329864502,37814,74060733,28481,-0.6842747926712036,0.17867034673690796,-0.17742997407913208,74060749
31-May-2020 02:38:09.080,0.6843781471252441,37814,74060733,28481,-0.6842821836471558,0.17864233255386353,-0.17740237712860107,74060750
31-May-2020 02:38:10.080,0.6843880414962769,37814,74060733,28481,-0.68428635597229,0.17861533164978027,-0.17737627029418945,74060751
31-May-2020 02:38:11.080,0.6843925714492798,37814,74060733,28481,-0.6842938661575317,0.17859280109405518,-0.17735302448272705,74060752
31-May-2020 02:38:12.080,0.6843997240066528,37814,74060733,28481,-0.6842999458312988,0.17856740951538086,-0.17732688784599304,74060753
31-May-2020 02:38:13.080,0.684403657913208,37814,74060733,28481,-0.684307336807251,0.17854467034339905,-0.17730510234832764,74060754
31-May-2020 02:38:14.080,0.6844140291213989,37814,74060733,28481,-0.684311032295227,0.17851915955543518,-0.1772761344909668,74060755
31-May-2020 02:38:15.080,0.6844199895858765,37814,74060733,28481,-0.6843177080154419,0.178494393825531,-0.17725345492362976,74060756
31-May-2020 02:38:16.080,0.6844266653060913,37814,74060733,28481,-0.6843241453170776,0.1784692108631134,-0.1772276759147644,74060757
31-May-2020 02:38:17.080,0.684434175491333,37814,74060733,28481,-0.6843303442001343,0.17844274640083313,-0.17720261216163635,74060758
31-May-2020 02:38:18.080,0.6844408512115479,37814,74060733,28481,-0.6843355894088745,0.1784193217754364,-0.17717993259429932,74060759
31-May-2020 02:38:19.080,0.6844462156295776,37814,74060733,28481,-0.6843423843383789,0.1783931851387024,-0.17715749144554138,74060760
31-May-2020 02:38:20.080,0.6844505071640015,37814,74060733,28481,-0.6843523979187012,0.1783669888973236,-0.17712858319282532,74060761
31-May-2020 02:38:21.080,0.6844567060470581,37814,74060733,28481,-0.6843581199645996,0.17834383249282837,-0.17710617184638977,74060762
31-May-2020 02:38:22.080,0.6844630241394043,37814,74060733,28481,-0.684364914894104,0.17831653356552124,-0.17708230018615723,74060763
31-May-2020 02:38:23.080,0.6844693422317505,37814,74060765,28481,-0.6843721866607666,0.17829257249832153,-0.17705458402633667,74060764
31-May-2020 02:38:24.080,0.6844747066497803,37814,74060765,28481,-0.6843781471252441,0.17827364802360535,-0.17702904343605042,74060765
31-May-2020 02:38:25.080,0.6844841241836548,37814,74060765,28481,-0.684382438659668,0.17824649810791016,-0.1770041286945343,74060766
31-May-2020 02:38:26.080,0.6844922304153442,37814,74060765,28481,-0.6843888759613037,0.17821848392486572,-0.17697563767433167,74060767
31-May-2020 02:38:27.080,0.6844977140426636,37814,74060765,28481,-0.6843962669372559,0.17819330096244812,-0.17695170640945435,74060768
31-May-2020 02:38:28.080,0.6845047473907471,37814,74060765,28481,-0.6844033002853394,0.1781645119190216,-0.17692574858665466,74060769
31-May-2020 02:38:29.080,0.6845107078552246,37846,74060765,28481,-0.6844106912612915,0.1781400740146637,-0.17689937353134155,74060770
31-May-2020 02:38:30.080,0.6845183372497559,37846,74060765,28481,-0.6844152212142944,0.17811793088912964,-0.17687484622001648,74060771
31-May-2020 02:38:31.080,0.6845223903656006,37846,74060765,28481,-0.6844230890274048,0.17809191346168518,-0.17685472965240479,74060772
31-May-2020 02:38:32.080,0.6845290660858154,37846,74060765,28481,-0.6844277381896973,0.1780744194984436,-0.1768288016319275,74060773
31-May-2020 02:38:33.080,0.6845353841781616,37846,74060765,28481,-0.6844348907470703,0.17804685235023499,-0.1768043041229248,74060774
31-May-2020 02:38:34.080,0.6845425367355347,37846,74060765,28481,-0.684442400932312,0.1780182123184204,-0.17677685618400574,74060775
31-May-2020 02:38:35.080,0.6845479011535645,37846,74060765,28481,-0.6844494342803955,0.17799261212348938,-0.17675399780273438,74060776
31-May-2020 02:38:36.080,0.6845554113388062,37846,74060765,28481,-0.6844550371170044,0.17796853184700012,-0.17672687768936157,74060777
31-May-2020 02:38:37.080,0.6845639944076538,37846,74060765,28481,-0.6844604015350342,0.17794036865234375,-0.176702618598938,74060778
31-May-2020 02:38:38.080,0.684569239616394,37846,74060765,28481,-0.6844674348831177,0.1779172122478485,-0.17667809128761292,74060779
31-May-2020 02:38:39.080,0.6845757961273193,37846,74060765,28481,-0.6844743490219116,0.17789119482040405,-0.1766529679298401,74060780
31-May-2020 02:38:40.080,0.6845828294754028,37846,74060765,28481,-0.6844817399978638,0.17786425352096558,-0.1766241490840912,74060781
31-May-2020 02:38:41.080,0.6845884323120117,37846,74060765,28481,-0.6844878196716309,0.17784368991851807,-0.17659854888916016,74060782
31-May-2020 02:38:42.080,0.6845954656600952,37846,74060765,28481,-0.6844937801361084,0.17781755328178406,-0.17657557129859924,74060783
31-May-2020 02:38:43.080,0.6846021413803101,37846,74060765,28481,-0.6844987869262695,0.1777961552143097,-0.17655041813850403,74060784
31-May-2020 02:38:44.080,0.6846070289611816,37846,74060765,28481,-0.6845065355300903,0.1777724027633667,-0.1765257716178894,74060785
31-May-2020 02:38:45.080,0.6846163272857666,37846,74060765,28481,-0.6845115423202515,0.17774257063865662,-0.17650091648101807,74060786
31-May-2020 02:38:46.080,0.6846224069595337,37846,74060765,28481,-0.6845180988311768,0.17771825194358826,-0.176476389169693,74060787
31-May-2020 02:38:47.080,0.6846275329589844,37846,74060765,28481,-0.6845247745513916,0.17769572138786316,-0.17645230889320374,74060788
31-May-2020 02:38:48.080,0.6846356391906738,37846,74060765,28481,-0.6845297813415527,0.17766982316970825,-0.17642870545387268,74060789
31-May-2020 02:38:49.080,0.6846420764923096,37846,74060765,28481,-0.6845368146896362,0.17764323949813843,-0.17640218138694763,74060790
31-May-2020 02:38:50.080,0.684647798538208,37846,74060765,28481,-0.684544563293457,0.17761865258216858,-0.17637428641319275,74060791
31-May-2020 02:38:51.080,0.6846526861190796,37846,74060765,28481,-0.6845531463623047,0.17759454250335693,-0.17634785175323486,74060792
31-May-2020 02:38:52.080,0.6846597194671631,37846,74060765,28481,-0.6845579147338867,0.17757132649421692,-0.17632588744163513,74060793
31-May-2020 02:38:53.080,0.6846661567687988,37846,74060765,28481,-0.684563159942627,0.1775476336479187,-0.1763024926185608,74060794
31-May-2020 02:38:54.080,0.6846728324890137,37846,74060765,28481,-0.6845687627792358,0.17752060294151306,-0.1762816309928894,74060795
31-May-2020 02:38:55.080,0.6846808195114136,37846,74060797,28468,-0.6845753192901611,0.1774943470954895,-0.17625200748443604,74060796
31-May-2020 02:38:56.080,0.684685230255127,37846,74060797,28468,-0.6845834255218506,0.17747032642364502,-0.1762275993824005,74060797
31-May-2020 02:38:57.080,0.6846927404403687,37846,74060797,28468,-0.684589147567749,0.1774412989616394,-0.17620593309402466,74060798
31-May-2020 02:38:58.080,0.6846997737884521,37846,74060797,28468,-0.6845963001251221,0.17741349339485168,-0.17617809772491455,74060799
31-May-2020 02:38:59.080,0.6847052574157715,37846,74060797,28468,-0.6846027374267578,0.17739233374595642,-0.1761530041694641,74060800
31-May-2020 02:39:00.080,0.6847125291824341,37846,74060797,28468,-0.6846082210540771,0.1773678958415985,-0.17612874507904053,74060801
31-May-2020 02:39:01.080,0.6847188472747803,37878,74060797,28468,-0.6846145391464233,0.17734333872795105,-0.17610430717468262,74060802
31-May-2020 02:39:02.080,0.6847234964370728,37878,74060797,28468,-0.6846224069595337,0.1773221492767334,-0.1760776937007904,74060803
31-May-2020 02:39:03.080,0.6847305297851562,37878,74060797,28468,-0.6846280097961426,0.17729738354682922,-0.17605364322662354,74060804
31-May-2020 02:39:04.080,0.6847373247146606,37878,74060797,28468,-0.6846338510513306,0.17727014422416687,-0.1760314702987671,74060805
31-May-2020 02:39:05.080,0.6847457885742188,37878,74060797,28468,-0.6846379041671753,0.17724719643592834,-0.17600670456886292,74060806
31-May-2020 02:39:06.080,0.6847522258758545,37878,74060797,28468,-0.6846457719802856,0.17721930146217346,-0.17597874999046326,74060807
31-May-2020 02:39:07.080,0.6847569942474365,37878,74060797,28468,-0.6846537590026855,0.17719462513923645,-0.1759529411792755,74060808
31-May-2020 02:39:08.080,0.6847636699676514,37878,74060797,28468,-0.6846585273742676,0.1771746277809143,-0.17592868208885193,74060809
31-May-2020 02:39:09.080,0.6847717761993408,37878,74060797,28468,-0.6846640110015869,0.17714715003967285,-0.17590364813804626,74060810
31-May-2020 02:39:10.080,0.6847788095474243,37878,74060797,28468,-0.6846703290939331,0.1771216094493866,-0.1758778989315033,74060811
31-May-2020 02:39:11.080,0.6847834587097168,37878,74060797,28468,-0.6846786737442017,0.1770963966846466,-0.17585217952728271,74060812
31-May-2020 02:39:12.080,0.6847891807556152,37878,74060797,28468,-0.684686541557312,0.1770680546760559,-0.17582851648330688,74060813
31-May-2020 02:39:13.080,0.6847974061965942,37878,74060797,28468,-0.6846903562545776,0.17704379558563232,-0.17580610513687134,74060814
31-May-2020 02:39:14.080,0.6848036050796509,37878,74060797,28468,-0.6846966743469238,0.17702385783195496,-0.17577731609344482,74060815
31-May-2020 02:39:15.080,0.6848078966140747,37878,74060797,28468,-0.6847043037414551,0.1769976019859314,-0.1757567822933197,74060816
31-May-2020 02:39:16.080,0.6848146915435791,37878,74060797,28468,-0.6847089529037476,0.17697715759277344,-0.17573240399360657,74060817
31-May-2020 02:39:17.080,0.6848219633102417,37878,74060797,28468,-0.6847152709960938,0.1769498884677887,-0.17570683360099792,74060818
31-May-2020 02:39:18.080,0.6848280429840088,37878,74060797,28468,-0.6847224235534668,0.1769215166568756,-0.17568448185920715,74060819
31-May-2020 02:39:19.080,0.6848336458206177,37878,74060797,28468,-0.6847294569015503,0.1768987476825714,-0.17565754055976868,74060820
31-May-2020 02:39:20.080,0.6848423480987549,37878,74060797,28468,-0.684734582901001,0.17687106132507324,-0.17563143372535706,74060821
31-May-2020 02:39:21.080,0.684848427772522,37878,74060797,28468,-0.6847429275512695,0.17684194445610046,-0.17560389637947083,74060822
31-May-2020 02:39:22.080,0.6848560571670532,37878,74060797,28468,-0.6847476959228516,0.17681953310966492,-0.17557859420776367,74060823
31-May-2020 02:39:23.080,0.6848622560501099,37878,74060797,28468,-0.6847561597824097,0.176789790391922,-0.17555198073387146,74060824
31-May-2020 02:39:24.080,0.6848694086074829,37878,74060797,28468,-0.684760570526123,0.17676851153373718,-0.1755279004573822,74060825
31-May-2020 02:39:25.080,0.6848746538162231,37878,74060797,28468,-0.6847670078277588,0.17674604058265686,-0.17550435662269592,74060826
31-May-2020 02:39:26.080,0.6848807334899902,37878,74060797,28468,-0.6847728490829468,0.17672458291053772,-0.17547959089279175,74060827
31-May-2020 02:39:27.080,0.6848878860473633,37878,74060829,28488,-0.6847790479660034,0.17669972777366638,-0.17545351386070251,74060828
31-May-2020 02:39:28.080,0.6848933696746826,37878,74060829,28488,-0.6847860813140869,0.17667382955551147,-0.1754295527935028,74060829
31-May-2020 02:39:29.080,0.6848987340927124,37878,74060829,28488,-0.6847931146621704,0.17664945125579834,-0.17540603876113892,74060830
31-May-2020 02:39:30.080,0.6849052906036377,37878,74060829,28488,-0.6847999095916748,0.1766217052936554,-0.1753823161125183,74060831
31-May-2020 02:39:31.080,0.6849126815795898,37878,74060829,28488,-0.6848055124282837,0.17659899592399597,-0.1753537356853485,74060832
31-May-2020 02:39:32.080,0.6849209070205688,37878,74060829,28488,-0.6848099231719971,0.17657479643821716,-0.17532911896705627,74060833
31-May-2020 02:39:33.080,0.684927225112915,37910,74060829,28488,-0.6848182678222656,0.17654383182525635,-0.175304114818573,74060834
31-May-2020 02:39:34.080,0.6849315166473389,37910,74060829,28488,-0.6848255395889282,0.17651981115341187,-0.17528146505355835,74060835
31-May-2020 02:39:35.080,0.6849400997161865,37910,74060829,28488,-0.6848299503326416,0.17649683356285095,-0.1752534806728363,74060836
31-May-2020 02:39:36.080,0.6849479675292969,37910,74060829,28488,-0.684834361076355,0.17647403478622437,-0.1752302348613739,74060837
31-May-2020 02:39:37.080,0.6849536895751953,37910,74060829,28488,-0.6848424673080444,0.17644482851028442,-0.17520561814308167,74060838
31-May-2020 02:39:38.080,0.6849594116210938,37910,74060829,28488,-0.6848487854003906,0.1764238178730011,-0.17517992854118347,74060839
31-May-2020 02:39:39.080,0.6849656105041504,37910,74060829,28488,-0.6848553419113159,0.176399827003479,-0.17515411972999573,74060840
31-May-2020 02:39:40.080,0.6849732398986816,37910,74060829,28488,-0.6848608255386353,0.1763731837272644,-0.17512893676757812,74060841
31-May-2020 02:39:41.080,0.6849775314331055,37910,74060829,28488,-0.6848694086074829,0.17634597420692444,-0.17510610818862915,74060842
31-May-2020 02:39:42.080,0.6849851608276367,37910,74060829,28488,-0.6848740577697754,0.176322340965271,-0.17508116364479065,74060843
31-May-2020 02:39:43.080,0.6849921941757202,37910,74060829,28488,-0.6848806142807007,0.17629626393318176,-0.17505502700805664,74060844
31-May-2020 02:39:44.080,0.6849981546401978,37910,74060829,28488,-0.6848877668380737,0.1762702465057373,-0.17503058910369873,74060845
31-May-2020 02:39:45.080,0.6850055456161499,37910,74060829,28488,-0.684893012046814,0.17624548077583313,-0.17500600218772888,74060846
31-May-2020 02:39:46.080,0.6850109100341797,37910,74060829,28488,-0.6849000453948975,0.17622187733650208,-0.17498049139976501,74060847
31-May-2020 02:39:47.080,0.6850172281265259,37910,74060829,28488,-0.6849061250686646,0.17619723081588745,-0.17495718598365784,74060848
31-May-2020 02:39:48.080,0.6850243806838989,37910,74060829,28488,-0.6849113702774048,0.17617389559745789,-0.17493265867233276,74060849
31-May-2020 02:39:49.080,0.6850309371948242,37910,74060829,28488,-0.6849173307418823,0.17614930868148804,-0.17490780353546143,74060850
31-May-2020 02:39:50.080,0.6850361824035645,37910,74060829,28488,-0.6849256753921509,0.17612317204475403,-0.17488133907318115,74060851
31-May-2020 02:39:51.080,0.6850460767745972,37910,74060829,28488,-0.684929609298706,0.17609640955924988,-0.17485404014587402,74060852
31-May-2020 02:39:52.080,0.6850513219833374,37910,74060829,28488,-0.6849378347396851,0.17607080936431885,-0.17482757568359375,74060853
31-May-2020 02:39:53.080,0.6850568056106567,37910,74060829,28488,-0.6849442720413208,0.17604756355285645,-0.1748027205467224,74060854
31-May-2020 02:39:54.080,0.685063362121582,37910,74060829,28488,-0.6849502325057983,0.17602291703224182,-0.17477881908416748,74060855
31-May-2020 02:39:55.080,0.6850693225860596,37910,74060829,28488,-0.6849571466445923,0.17599695920944214,-0.17475536465644836,74060856
31-May-2020 02:39:56.080,0.685076117515564,37910,74060829,28488,-0.6849614381790161,0.17597714066505432,-0.17473137378692627,74060857
31-May-2020 02:39:57.080,0.6850807666778564,37910,74060829,28488,-0.6849700212478638,0.1759500503540039,-0.17470622062683105,74060858
31-May-2020 02:39:58.080,0.6850868463516235,37910,74060829,28488,-0.6849759817123413,0.17592668533325195,-0.17468291521072388,74060859
31-May-2020 02:39:59.080,0.6850942373275757,37910,74060861,28481,-0.6849814653396606,0.17590215802192688,-0.17465639114379883,74060860
31-May-2020 02:40:00.080,0.6850999593734741,37910,74060861,28481,-0.6849884986877441,0.17587590217590332,-0.17463350296020508,74060861
31-May-2020 02:40:01.080,0.6851062774658203,37910,74060861,28481,-0.6849955320358276,0.1758502721786499,-0.1746063530445099,74060862
31-May-2020 02:40:02.080,0.6851122379302979,37910,74060861,28481,-0.6850012540817261,0.17582809925079346,-0.17458349466323853,74060863
31-May-2020 02:40:03.080,0.6851203441619873,37910,74060861,28481,-0.6850073337554932,0.1757984757423401,-0.17455801367759705,74060864
31-May-2020 02:40:04.080,0.6851282119750977,37910,74060861,28481,-0.6850125789642334,0.175773024559021,-0.1745319664478302,74060865
31-May-2020 02:40:05.080,0.685134768486023,37942,74060861,28481,-0.6850204467773438,0.1757473647594452,-0.17450055480003357,74060866
31-May-2020 02:40:06.080,0.6851426362991333,37942,74060861,28481,-0.6850244998931885,0.17572098970413208,-0.1744804084300995,74060867
31-May-2020 02:40:07.080,0.685149073600769,37942,74060861,28481,-0.6850293874740601,0.17569801211357117,-0.17445889115333557,74060868
31-May-2020 02:40:08.080,0.6851534843444824,37942,74060861,28481,-0.6850371360778809,0.17567512392997742,-0.17443493008613586,74060869
31-May-2020 02:40:09.080,0.6851590871810913,37942,74060861,28481,-0.685045599937439,0.17564862966537476,-0.17440634965896606,74060870
31-May-2020 02:40:10.080,0.6851646900177002,37942,74060861,28481,-0.6850506067276001,0.17562797665596008,-0.1743849217891693,74060871
31-May-2020 02:40:11.080,0.6851720809936523,37942,74060861,28481,-0.6850568056106567,0.17560243606567383,-0.17435795068740845,74060872
31-May-2020 02:40:12.080,0.6851769685745239,37942,74060861,28481,-0.685065507888794,0.1755760908126831,-0.17433196306228638,74060873
31-May-2020 02:40:13.080,0.6851828098297119,37942,74060861,28481,-0.6850727796554565,0.17555052042007446,-0.17430496215820312,74060874
31-May-2020 02:40:14.080,0.6851917505264282,37942,74060861,28481,-0.6850758790969849,0.17552754282951355,-0.1742808222770691,74060875
31-May-2020 02:40:15.080,0.6851984262466431,37942,74060861,28481,-0.6850839853286743,0.1754959225654602,-0.17425519227981567,74060876
31-May-2020 02:40:16.080,0.6852049827575684,37942,74060861,28481,-0.685090184211731,0.1754714846611023,-0.174229234457016,74060877
31-May-2020 02:40:17.080,0.6852096319198608,37942,74060861,28481,-0.6850982904434204,0.175447016954422,-0.1742033064365387,74060878
31-May-2020 02:40:18.080,0.6852160692214966,37942,74060861,28481,-0.6851028203964233,0.17542746663093567,-0.17418068647384644,74060879
31-May-2020 02:40:19.080,0.6852235794067383,37942,74060861,28481,-0.6851091384887695,0.17539995908737183,-0.17415273189544678,74060880
31-May-2020 02:40:20.080,0.6852296590805054,37942,74060861,28481,-0.6851134300231934,0.1753789186477661,-0.17413249611854553,74060881
31-May-2020 02:40:21.080,0.6852335929870605,37942,74060861,28481,-0.6851217746734619,0.1753542125225067,-0.17410948872566223,74060882
31-May-2020 02:40:22.080,0.6852411031723022,37942,74060861,28481,-0.6851276159286499,0.17532646656036377,-0.17408481240272522,74060883
31-May-2020 02:40:23.080,0.6852484941482544,37942,74060861,28481,-0.6851328611373901,0.17530196905136108,-0.17405986785888672,74060884
31-May-2020 02:40:24.080,0.685253381729126,37942,74060861,28481,-0.6851426362991333,0.17527267336845398,-0.17403176426887512,74060885
31-May-2020 02:40:25.080,0.6852594614028931,37942,74060861,28481,-0.6851493120193481,0.17524760961532593,-0.17400667071342468,74060886
31-May-2020 02:40:26.080,0.6852679252624512,37942,74060861,28481,-0.6851534843444824,0.1752229630947113,-0.17398148775100708,74060887
31-May-2020 02:40:27.080,0.685275673866272,37942,74060861,28481,-0.6851581335067749,0.17519915103912354,-0.17395681142807007,74060888
31-May-2020 02:40:28.080,0.685279369354248,37942,74060861,28481,-0.685167670249939,0.17517420649528503,-0.17392998933792114,74060889
31-May-2020 02:40:29.080,0.6852867603302002,37942,74060861,28481,-0.6851733922958374,0.17514842748641968,-0.1739046573638916,74060890
31-May-2020 02:40:30.080,0.685294508934021,37942,74060861,28481,-0.6851769685745239,0.17512741684913635,-0.17388120293617249,74060891
31-May-2020 02:40:31.080,0.6852993965148926,37942,74060893,28475,-0.6851831674575806,0.17510437965393066,-0.17385944724082947,74060892
31-May-2020 02:40:32.080,0.6853045225143433,37942,74060893,28475,-0.6851917505264282,0.17507871985435486,-0.17383220791816711,74060893
31-May-2020 02:40:33.080,0.6853091716766357,37942,74060893,28475,-0.6851996183395386,0.17505452036857605,-0.17380759119987488,74060894
31-May-2020 02:40:34.080,0.685318112373352,37942,74060893,28475,-0.6852051019668579,0.17502525448799133,-0.17378050088882446,74060895
31-May-2020 02:40:35.080,0.6853245496749878,37942,74060893,28475,-0.6852124929428101,0.1749972105026245,-0.17375275492668152,74060896
31-May-2020 02:40:36.080,0.6853299140930176,37942,74060893,28475,-0.6852186918258667,0.1749749481678009,-0.17372998595237732,74060897
31-May-2020 02:40:37.080,0.6853376626968384,37974,74060893,28475,-0.6852236986160278,0.17495012283325195,-0.17370569705963135,74060898
31-May-2020 02:40:38.080,0.6853448152542114,37974,74060893,28475,-0.685230016708374,0.17492234706878662,-0.173679918050766,74060899
31-May-2020 02:40:39.080,0.6853498220443726,37974,74060893,28475,-0.6852375268936157,0.17489764094352722,-0.17365533113479614,74060900
31-May-2020 02:40:40.080,0.685354471206665,37974,74060893,28475,-0.6852432489395142,0.174879789352417,-0.17363327741622925,74060901
31-May-2020 02:40:41.080,0.6853619813919067,37974,74060893,28475,-0.6852484941482544,0.17485490441322327,-0.1736082136631012,74060902
31-May-2020 02:40:42.080,0.6853697299957275,37974,74060893,28475,-0.6852544546127319,0.1748265027999878,-0.17358210682868958,74060903
31-May-2020 02:40:43.080,0.685375452041626,37974,74060893,28475,-0.6852623224258423,0.17480015754699707,-0.1735551953315735,74060904
31-May-2020 02:40:44.080,0.685380220413208,37974,74060893,28475,-0.6852703094482422,0.1747753918170929,-0.17352983355522156,74060905
31-May-2020 02:40:45.080,0.6853886842727661,37974,74060893,28475,-0.6852762699127197,0.1747453212738037,-0.17350298166275024,74060906
31-May-2020 02:40:46.080,0.6853975057601929,37974,74060893,28475,-0.6852802038192749,0.17472010850906372,-0.173478901386261,74060907
31-May-2020 02:40:47.080,0.6854022741317749,37974,74060893,28475,-0.6852877140045166,0.17469775676727295,-0.17345309257507324,74060908
31-May-2020 02:40:48.080,0.6854064464569092,37974,74060893,28475,-0.6852962970733643,0.1746705174446106,-0.17342907190322876,74060909
31-May-2020 02:40:49.080,0.6854139566421509,37974,74060893,28475,-0.6853008270263672,0.1746479570865631,-0.17340415716171265,74060910
31-May-2020 02:40:50.080,0.6854199171066284,37974,74060893,28475,-0.6853069067001343,0.17462560534477234,-0.17337948083877563,74060911
31-May-2020 02:40:51.080,0.6854254007339478,37974,74060893,28475,-0.685314416885376,0.17459818720817566,-0.17335614562034607,74060912
31-May-2020 02:40:52.080,0.6854304075241089,37974,74060893,28475,-0.6853208541870117,0.17457658052444458,-0.17333254218101501,74060913
31-May-2020 02:40:53.080,0.6854383945465088,37974,74060893,28475,-0.6853249073028564,0.1745527684688568,-0.17330768704414368,74060914
31-May-2020 02:40:54.080,0.6854456663131714,37974,74060893,28475,-0.685332179069519,0.17452019453048706,-0.17328286170959473,74060915
31-May-2020 02:40:55.080,0.6854510307312012,37974,74060893,28475,-0.685340404510498,0.17449623346328735,-0.17325323820114136,74060916
31-May-2020 02:40:56.080,0.6854579448699951,37974,74060893,28475,-0.6853467226028442,0.17447006702423096,-0.17322736978530884,74060917
31-May-2020 02:40:57.080,0.6854662895202637,37974,74060893,28475,-0.685350775718689,0.17444303631782532,-0.1732058823108673,74060918
31-May-2020 02:40:58.080,0.6854727268218994,37974,74060893,28475,-0.6853574514389038,0.174419105052948,-0.17317762970924377,74060919
31-May-2020 02:40:59.080,0.6854767799377441,37974,74060893,28475,-0.6853656768798828,0.1743975579738617,-0.1731514036655426,74060920
31-May-2020 02:41:00.080,0.6854819059371948,37974,74060893,28475,-0.6853721141815186,0.17437469959259033,-0.17312920093536377,74060921
31-May-2020 02:41:01.080,0.6854903697967529,37974,74060893,28475,-0.6853771209716797,0.17434528470039368,-0.17310410737991333,74060922
31-May-2020 02:41:02.080,0.6854976415634155,37974,74060893,28475,-0.6853828430175781,0.17432165145874023,-0.17307740449905396,74060923
31-May-2020 02:41:03.080,0.6855006217956543,37974,74060925,28481,-0.6853920221328735,0.17429879307746887,-0.1730523705482483,74060924
31-May-2020 02:41:04.080,0.6855086088180542,37974,74060925,28481,-0.6853957176208496,0.17427396774291992,-0.17303124070167542,74060925
31-May-2020 02:41:05.080,0.6855168342590332,37974,74060925,28481,-0.6854007244110107,0.17424800992012024,-0.17300346493721008,74060926
31-May-2020 02:41:06.080,0.6855223178863525,37974,74060925,28481,-0.6854091882705688,0.17422205209732056,-0.1729765236377716,74060927
31-May-2020 02:41:07.081,0.6855251789093018,37974,74060925,28481,-0.6854168176651001,0.174200177192688,-0.1729554831981659,74060928
31-May-2020 02:41:08.081,0.6855341196060181,37974,74060925,28481,-0.6854207515716553,0.17417564988136292,-0.17292985320091248,74060929
31-May-2020 02:41:09.081,0.6855416297912598,38006,74060925,28481,-0.6854265928268433,0.17414814233779907,-0.17290377616882324,74060930
31-May-2020 02:41:10.081,0.6855478286743164,38006,74060925,28481,-0.6854335069656372,0.17412066459655762,-0.17287978529930115,74060931
31-May-2020 02:41:11.081,0.6855509281158447,38006,74060925,28481,-0.6854408979415894,0.1741005778312683,-0.17285844683647156,74060932
31-May-2020 02:41:12.081,0.6855589151382446,38006,74060925,28481,-0.6854463815689087,0.17407310009002686,-0.17283368110656738,74060933
31-May-2020 02:41:13.081,0.6855661869049072,38006,74060925,28481,-0.6854528188705444,0.17404624819755554,-0.1728057563304901,74060934
31-May-2020 02:41:14.081,0.6855731010437012,38006,74060925,28481,-0.685457706451416,0.17402276396751404,-0.1727828085422516,74060935
31-May-2020 02:41:15.081,0.6855765581130981,38006,74060925,28481,-0.6854667663574219,0.17400133609771729,-0.17275527119636536,74060936
31-May-2020 02:41:16.081,0.6855851411819458,38006,74060925,28481,-0.6854697465896606,0.17397794127464294,-0.1727314293384552,74060937
31-May-2020 02:41:17.081,0.6855911016464233,38006,74060925,28481,-0.6854772567749023,0.1739485263824463,-0.17270836234092712,74060938
31-May-2020 02:41:18.081,0.6855963468551636,38006,74060925,28481,-0.6854848861694336,0.17392498254776,-0.17268112301826477,74060939
31-May-2020 02:41:19.081,0.685600757598877,38006,74060925,28481,-0.6854919195175171,0.1739031970500946,-0.17265638709068298,74060940
31-May-2020 02:41:20.081,0.6856083869934082,38006,74060925,28481,-0.6854977607727051,0.1738734245300293,-0.17263305187225342,74060941
31-May-2020 02:41:21.081,0.6856169700622559,38006,74060925,28481,-0.685502290725708,0.17384934425354004,-0.17260560393333435,74060942
31-May-2020 02:41:22.081,0.6856205463409424,38006,74060925,28481,-0.6855107545852661,0.17382758855819702,-0.17257902026176453,74060943
31-May-2020 02:41:23.081,0.6856271028518677,38006,74060925,28481,-0.6855182647705078,0.17379769682884216,-0.17255312204360962,74060944
31-May-2020 02:41:24.081,0.6856362819671631,38006,74060925,28481,-0.6855205297470093,0.17377367615699768,-0.17253193259239197,74060945
31-May-2020 02:41:25.081,0.6856427192687988,38006,74060925,28481,-0.6855267286300659,0.1737496256828308,-0.17250663042068481,74060946
31-May-2020 02:41:26.081,0.6856470108032227,38006,74060925,28481,-0.6855359077453613,0.1737234890460968,-0.17247942090034485,74060947
31-May-2020 02:41:27.081,0.6856527328491211,38006,74060925,28481,-0.6855419874191284,0.17369890213012695,-0.1724567711353302,74060948
31-May-2020 02:41:28.081,0.6856611967086792,38006,74060925,28481,-0.6855459213256836,0.17367500066757202,-0.17243149876594543,74060949
31-May-2020 02:41:29.081,0.6856679916381836,38006,74060925,28481,-0.6855512857437134,0.1736505925655365,-0.1724085807800293,74060950
31-May-2020 02:41:30.081,0.6856714487075806,38006,74060925,28481,-0.6855602264404297,0.17362719774246216,-0.17238283157348633,74060951
31-May-2020 02:41:31.081,0.6856770515441895,38006,74060925,28481,-0.6855673789978027,0.17360231280326843,-0.17235752940177917,74060952
31-May-2020 02:41:32.081,0.6856857538223267,38006,74060925,28481,-0.6855711936950684,0.1735762655735016,-0.17233353853225708,74060953
31-May-2020 02:41:33.081,0.685691237449646,38006,74060925,28481,-0.6855790615081787,0.17355000972747803,-0.17230671644210815,74060954
31-May-2020 02:41:34.081,0.6856944561004639,38006,74060925,28481,-0.6855877637863159,0.17352914810180664,-0.17228096723556519,74060955
31-May-2020 02:41:35.081,0.6857016086578369,38006,74060957,28481,-0.6855919361114502,0.17350494861602783,-0.17225855588912964,74060956
31-May-2020 02:41:36.081,0.6857119798660278,38006,74060957,28481,-0.6855951547622681,0.17347678542137146,-0.172232985496521,74060957
31-May-2020 02:41:37.081,0.6857184171676636,38006,74060957,28481,-0.6856021881103516,0.1734527349472046,-0.1722050905227661,74060958
31-May-2020 02:41:38.081,0.6857224702835083,38006,74060957,28481,-0.6856105327606201,0.17342627048492432,-0.17218241095542908,74060959
31-May-2020 02:41:39.081,0.6857298612594604,38006,74060957,28481,-0.6856149435043335,0.17340323328971863,-0.17215728759765625,74060960
31-May-2020 02:41:40.081,0.6857383251190186,38006,74060957,28481,-0.685619592666626,0.1733764410018921,-0.1721327304840088,74060961
31-May-2020 02:41:41.081,0.6857422590255737,38038,74060957,28481,-0.6856280565261841,0.1733502447605133,-0.1721092164516449,74060962
31-May-2020 02:41:42.081,0.6857481002807617,38038,74060957,28481,-0.6856358051300049,0.173324853181839,-0.17208129167556763,74060963
31-May-2020 02:41:43.081,0.6857540607452393,38038,74060957,28481,-0.6856420040130615,0.17330113053321838,-0.17205673456192017,74060964
31-May-2020 02:41:44.081,0.6857618093490601,38038,74060957,28481,-0.6856471300125122,0.17327556014060974,-0.17203184962272644,74060965
31-May-2020 02:41:45.081,0.6857662200927734,38038,74060957,28481,-0.6856551170349121,0.1732516586780548,-0.17200616002082825,74060966
31-May-2020 02:41:46.081,0.685772180557251,38038,74060957,28481,-0.6856610774993896,0.17322775721549988,-0.1719835102558136,74060967
31-May-2020 02:41:47.081,0.6857800483703613,38038,74060957,28481,-0.6856662034988403,0.17319992184638977,-0.17195799946784973,74060968
31-May-2020 02:41:48.081,0.6857883930206299,38038,74060957,28481,-0.6856698989868164,0.17317715287208557,-0.1719336211681366,74060969
31-May-2020 02:41:49.081,0.6857907772064209,38038,74060957,28481,-0.6856799125671387,0.17315351963043213,-0.17190805077552795,74060970
31-May-2020 02:41:50.081,0.6857954263687134,38038,74060957,28481,-0.6856878995895386,0.17312940955162048,-0.1718827486038208,74060971
31-May-2020 02:41:51.081,0.6858038902282715,38038,74060957,28481,-0.6856920719146729,0.1731046736240387,-0.17185690999031067,74060972
31-May-2020 02:41:52.081,0.6858129501342773,38038,74060957,28481,-0.6856971979141235,0.17307594418525696,-0.1718292534351349,74060973
31-May-2020 02:41:53.081,0.6858153343200684,38038,74060957,28481,-0.685706377029419,0.1730513870716095,-0.1718069314956665,74060974
31-May-2020 02:41:54.081,0.685820460319519,38038,74060957,28481,-0.6857131719589233,0.17302966117858887,-0.1717807948589325,74060975
31-May-2020 02:41:55.081,0.6858316659927368,38038,74060957,28481,-0.6857153177261353,0.1730014979839325,-0.1717563271522522,74060976
31-May-2020 02:41:56.081,0.6858381032943726,38038,74060957,28481,-0.6857208013534546,0.17297658324241638,-0.17173409461975098,74060977
31-May-2020 02:41:57.081,0.6858425140380859,38038,74060957,28481,-0.6857291460037231,0.17295214533805847,-0.1717078983783722,74060978
31-May-2020 02:41:58.081,0.6858489513397217,38038,74060957,28481,-0.6857351064682007,0.17292752861976624,-0.17168235778808594,74060979
31-May-2020 02:41:59.081,0.6858562231063843,38038,74060957,28481,-0.6857401132583618,0.1729033887386322,-0.1716584861278534,74060980
31-May-2020 02:42:00.081,0.6858623027801514,38038,74060957,28481,-0.6857473850250244,0.17287775874137878,-0.1716316044330597,74060981
31-May-2020 02:42:01.081,0.685866117477417,38038,74060957,28481,-0.6857562065124512,0.1728525459766388,-0.17160522937774658,74060982
31-May-2020 02:42:02.081,0.68587327003479,38038,74060957,28481,-0.6857624053955078,0.17282584309577942,-0.17157936096191406,74060983
31-May-2020 02:42:03.081,0.6858817338943481,38038,74060957,28481,-0.6857657432556152,0.1728021502494812,-0.1715557873249054,74060984
31-May-2020 02:42:04.081,0.6858870983123779,38038,74060957,28481,-0.6857740879058838,0.17277514934539795,-0.17152881622314453,74060985
31-May-2020 02:42:05.081,0.6858904361724854,38038,74060957,28481,-0.6857814788818359,0.17275437712669373,-0.17150536179542542,74060986
31-May-2020 02:42:06.081,0.6858981847763062,38038,74060957,28481,-0.6857866048812866,0.1727268397808075,-0.17148184776306152,74060987
31-May-2020 02:42:07.081,0.685905933380127,38038,74060989,28481,-0.6857907772064209,0.17270487546920776,-0.1714569330215454,74060988
31-May-2020 02:42:08.081,0.6859118938446045,38038,74060989,28481,-0.6857978105545044,0.17267906665802002,-0.17143064737319946,74060989
31-May-2020 02:42:09.081,0.6859170198440552,38038,74060989,28481,-0.6858052015304565,0.17265275120735168,-0.1714068055152893,74060990
31-May-2020 02:42:10.081,0.6859241724014282,38038,74060989,28481,-0.685810923576355,0.17262709140777588,-0.1713820993900299,74060991
31-May-2020 02:42:11.081,0.685931921005249,38038,74060989,28481,-0.6858162879943848,0.1725996434688568,-0.1713571548461914,74060992
31-May-2020 02:42:12.081,0.6859351396560669,38038,74060989,28481,-0.6858247518539429,0.17257943749427795,-0.17133089900016785,74060993
31-May-2020 02:42:13.081,0.6859393119812012,38070,74060989,28481,-0.6858330965042114,0.17255344986915588,-0.1713065505027771,74060994
31-May-2020 02:42:14.081,0.6859471797943115,38070,74060989,28481,-0.6858383417129517,0.17252779006958008,-0.17127999663352966,74060995
31-May-2020 02:42:15.081,0.6859571933746338,38070,74060989,28481,-0.6858408451080322,0.17250284552574158,-0.1712539792060852,74060996
31-May-2020 02:42:16.081,0.6859598159790039,38070,74060989,28481,-0.6858499050140381,0.1724792718887329,-0.17123183608055115,74060997
31-May-2020 02:42:17.081,0.6859675645828247,38070,74060989,28481,-0.6858558654785156,0.17245179414749146,-0.17120468616485596,74060998
31-May-2020 02:42:18.081,0.6859750747680664,38070,74060989,28481,-0.6858605146408081,0.17242789268493652,-0.17117995023727417,74060999
31-May-2020 02:42:19.081,0.6859849691390991,38070,74060989,28481,-0.6858634948730469,0.1724018156528473,-0.17115452885627747,74061000
31-May-2020 02:42:20.081,0.6859875917434692,38070,74060989,28481,-0.6858729124069214,0.17237776517868042,-0.1711304783821106,74061001
31-May-2020 02:42:21.081,0.6859917640686035,38070,74060989,28481,-0.685880184173584,0.17235562205314636,-0.1711057424545288,74061002
31-May-2020 02:42:22.081,0.6860005855560303,38070,74060989,28481,-0.685884952545166,0.17232829332351685,-0.17108005285263062,74061003
31-May-2020 02:42:23.081,0.6860072612762451,38070,74060989,28481,-0.6858915090560913,0.17229986190795898,-0.1710553765296936,74061004
31-May-2020 02:42:24.081,0.6860100030899048,38070,74060989,28481,-0.6858998537063599,0.17227929830551147,-0.17103135585784912,74061005
31-May-2020 02:42:25.081,0.6860146522521973,38070,74060989,28481,-0.6859077215194702,0.17225584387779236,-0.17100515961647034,74061006
31-May-2020 02:42:26.081,0.6860246658325195,38070,74060989,28481,-0.685910701751709,0.17222777009010315,-0.17098075151443481,74061007
31-May-2020 02:42:27.081,0.686031699180603,38070,74060989,28481,-0.6859171390533447,0.1722007393836975,-0.17095473408699036,74061008
31-May-2020 02:42:28.081,0.6860339641571045,38070,74060989,28481,-0.6859281063079834,0.17217516899108887,-0.17092689871788025,74061009
31-May-2020 02:42:29.081,0.6860421895980835,38070,74060989,28481,-0.6859309673309326,0.17215418815612793,-0.17090365290641785,74061010
31-May-2020 02:42:30.081,0.6860535144805908,38070,74060989,28481,-0.6859334707260132,0.17212525010108948,-0.17087742686271667,74061011
31-May-2020 02:42:31.081,0.6860592365264893,38070,74060989,28481,-0.6859399080276489,0.17209991812705994,-0.1708531379699707,74061012
31-May-2020 02:42:32.081,0.6860636472702026,38070,74060989,28481,-0.6859480142593384,0.17207640409469604,-0.1708279252052307,74061013
31-May-2020 02:42:33.081,0.6860669851303101,38070,74060989,28481,-0.6859557628631592,0.17205488681793213,-0.1708049178123474,74061014
31-May-2020 02:42:34.081,0.6860768795013428,38070,74060989,28481,-0.685958743095398,0.17202848196029663,-0.17078036069869995,74061015
31-May-2020 02:42:35.081,0.6860804557800293,38070,74060989,28481,-0.6859681606292725,0.17200231552124023,-0.17075511813163757,74061016
31-May-2020 02:42:36.081,0.6860846281051636,38070,74060989,28481,-0.6859762668609619,0.1719767153263092,-0.17072901129722595,74061017
31-May-2020 02:42:37.081,0.686092734336853,38070,74060989,28481,-0.6859821081161499,0.17194968461990356,-0.17070096731185913,74061018
31-May-2020 02:42:38.081,0.6861032247543335,38070,74060989,28481,-0.6859846115112305,0.17192357778549194,-0.1706768274307251,74061019
31-May-2020 02:42:39.081,0.686105489730835,38070,74061021,28481,-0.6859935522079468,0.17190155386924744,-0.17065316438674927,74061020
31-May-2020 02:42:40.081,0.6861095428466797,38070,74061021,28481,-0.6860010623931885,0.17187869548797607,-0.1706288456916809,74061021
31-May-2020 02:42:41.081,0.686118483543396,38070,74061021,28481,-0.6860044002532959,0.17185524106025696,-0.17060315608978271,74061022
31-May-2020 02:42:42.081,0.6861270666122437,38070,74061021,28481,-0.6860071420669556,0.17183133959770203,-0.1705818772315979,74061023
31-May-2020 02:42:43.081,0.6861319541931152,38070,74061021,28481,-0.6860164403915405,0.17180243134498596,-0.1705540120601654,74061024
31-May-2020 02:42:44.081,0.6861366033554077,38070,74061021,28481,-0.6860250234603882,0.17177730798721313,-0.17052686214447021,74061025
31-May-2020 02:42:45.081,0.6861456632614136,38102,74061021,28481,-0.6860289573669434,0.1717509925365448,-0.1705014705657959,74061026
31-May-2020 02:42:46.081,0.6861528158187866,38102,74061021,28481,-0.6860352754592896,0.17172184586524963,-0.17047622799873352,74061027
31-May-2020 02:42:47.081,0.6861556768417358,38102,74061021,28481,-0.6860456466674805,0.1716952621936798,-0.17044931650161743,74061028
31-May-2020 02:42:48.081,0.6861609220504761,38102,74061021,28481,-0.6860518455505371,0.17167234420776367,-0.17042648792266846,74061029
31-May-2020 02:42:49.081,0.6861686706542969,38102,74061021,28481,-0.6860561370849609,0.17164835333824158,-0.1704023778438568,74061030
31-May-2020 02:42:50.081,0.6861763000488281,38102,74061021,28481,-0.6860613822937012,0.17162173986434937,-0.17037758231163025,74061031
31-May-2020 02:42:51.081,0.6861796379089355,38102,74061021,28481,-0.6860690116882324,0.17160147428512573,-0.17035183310508728,74061032
31-May-2020 02:42:52.081,0.6861858367919922,38102,74061021,28481,-0.6860741376876831,0.17157968878746033,-0.1703292727470398,74061033
31-May-2020 02:42:53.081,0.6861957311630249,38102,74061021,28481,-0.6860781908035278,0.17155161499977112,-0.170301616191864,74061034
31-May-2020 02:42:54.081,0.6862019300460815,38102,74061021,28481,-0.6860835552215576,0.17152774333953857,-0.17027851939201355,74061035
31-May-2020 02:42:55.081,0.6862059831619263,38102,74061021,28481,-0.686092734336853,0.17150145769119263,-0.17025205492973328,74061036
31-May-2020 02:42:56.081,0.6862102746963501,38102,74061021,28481,-0.686100959777832,0.17147701978683472,-0.17022660374641418,74061037
31-May-2020 02:42:57.081,0.6862188577651978,38102,74061021,28481,-0.6861056089401245,0.17144888639450073,-0.1702008843421936,74061038
31-May-2020 02:42:58.081,0.6862256526947021,38102,74061021,28481,-0.686111569404602,0.17142325639724731,-0.17017561197280884,74061039
31-May-2020 02:42:59.081,0.6862298250198364,38102,74061021,28481,-0.6861196756362915,0.1713983416557312,-0.1701512336730957,74061040
31-May-2020 02:43:00.081,0.6862355470657349,38102,74061021,28481,-0.6861261129379272,0.1713734269142151,-0.1701277196407318,74061041
31-May-2020 02:43:01.081,0.6862454414367676,38102,74061021,28481,-0.686129093170166,0.1713469922542572,-0.17010214924812317,74061042
31-May-2020 02:43:02.081,0.6862496137619019,38102,74061021,28481,-0.6861362457275391,0.17132344841957092,-0.17007967829704285,74061043
31-May-2020 02:43:03.081,0.6862541437149048,38102,74061021,28481,-0.6861438751220703,0.17130154371261597,-0.17005392909049988,74061044
31-May-2020 02:43:04.081,0.6862591505050659,38102,74061021,28481,-0.6861510276794434,0.17127719521522522,-0.17002961039543152,74061045
31-May-2020 02:43:05.081,0.6862691640853882,38102,74061021,28481,-0.6861532926559448,0.17125260829925537,-0.1700044870376587,74061046
31-May-2020 02:43:06.081,0.6862736940383911,38102,74061021,28481,-0.6861604452133179,0.17122811079025269,-0.16998088359832764,74061047
31-May-2020 02:43:07.081,0.686279296875,38102,74061021,28481,-0.6861695051193237,0.1712000072002411,-0.16995090246200562,74061048
31-May-2020 02:43:08.081,0.686286449432373,38102,74061021,28481,-0.686174750328064,0.17117562890052795,-0.16992533206939697,74061049
31-May-2020 02:43:09.081,0.6862921714782715,38102,74061021,28481,-0.6861811876296997,0.17114925384521484,-0.16990208625793457,74061050
31-May-2020 02:43:10.081,0.686298131942749,38102,74061021,28481,-0.6861889362335205,0.17112141847610474,-0.16987550258636475,74061051
31-May-2020 02:43:11.081,0.6863020658493042,38102,74061053,28462,-0.6861965656280518,0.17110052704811096,-0.16985005140304565,74061052
31-May-2020 02:43:12.081,0.6863106489181519,38102,74061053,28462,-0.6862004995346069,0.17107316851615906,-0.1698269248008728,74061053
31-May-2020 02:43:13.081,0.6863181591033936,38102,74061053,28462,-0.6862045526504517,0.17104986310005188,-0.1698034107685089,74061054
31-May-2020 02:43:14.081,0.6863224506378174,38102,74061053,28462,-0.6862125396728516,0.17102503776550293,-0.16977915167808533,74061055
31-May-2020 02:43:15.081,0.6863281726837158,38102,74061053,28462,-0.6862201690673828,0.17099875211715698,-0.1697518229484558,74061056
31-May-2020 02:43:16.081,0.6863374710083008,38102,74061053,28462,-0.6862237453460693,0.17097151279449463,-0.1697254478931427,74061057
31-May-2020 02:43:17.081,0.6863434314727783,38134,74061053,28462,-0.6862286329269409,0.1709502935409546,-0.16970372200012207,74061058
31-May-2020 02:43:18.081,0.6863473653793335,38134,74061053,28462,-0.6862369775772095,0.17092525959014893,-0.16967922449111938,74061059
31-May-2020 02:43:19.081,0.6863518953323364,38134,74061053,28462,-0.6862442493438721,0.17090368270874023,-0.16965296864509583,74061060
31-May-2020 02:43:20.081,0.6863610744476318,38134,74061053,28462,-0.6862496137619019,0.17087286710739136,-0.1696254014968872,74061061
31-May-2020 02:43:21.081,0.6863669157028198,38134,74061053,28462,-0.6862552165985107,0.17084920406341553,-0.16960281133651733,74061062
31-May-2020 02:43:22.081,0.6863704919815063,38134,74061053,28462,-0.6862640380859375,0.17082452774047852,-0.1695779263973236,74061063
31-May-2020 02:43:23.081,0.6863783597946167,38134,74061053,28462,-0.6862683296203613,0.17080101370811462,-0.16955086588859558,74061064
31-May-2020 02:43:24.081,0.6863850355148315,38134,74061053,28462,-0.6862742900848389,0.1707746386528015,-0.16952642798423767,74061065
31-May-2020 02:43:25.081,0.6863918304443359,38134,74061053,28462,-0.6862791776657104,0.17075011134147644,-0.16950443387031555,74061066
31-May-2020 02:43:26.081,0.6863969564437866,38134,74061053,28462,-0.6862869262695312,0.17072492837905884,-0.16947820782661438,74061067
31-May-2020 02:43:27.081,0.6864030361175537,38134,74061053,28462,-0.686292290687561,0.17070159316062927,-0.16945430636405945,74061068
31-May-2020 02:43:28.081,0.6864110231399536,38134,74061053,28462,-0.6862978935241699,0.17067387700080872,-0.16942739486694336,74061069
31-May-2020 02:43:29.081,0.6864171028137207,38134,74061053,28462,-0.6863030195236206,0.1706506311893463,-0.16940537095069885,74061070
31-May-2020 02:43:30.081,0.6864216327667236,38134,74061053,28462,-0.6863112449645996,0.17062601447105408,-0.1693795621395111,74061071
31-May-2020 02:43:31.081,0.6864265203475952,38134,74061053,28462,-0.686318039894104,0.1706027090549469,-0.16935521364212036,74061072
31-May-2020 02:43:32.081,0.686435341835022,38134,74061053,28462,-0.6863213777542114,0.17057806253433228,-0.16933125257492065,74061073
31-May-2020 02:43:33.081,0.6864417791366577,38134,74061053,28462,-0.6863267421722412,0.1705538034439087,-0.16930702328681946,74061074
31-May-2020 02:43:34.081,0.6864449977874756,38134,74061053,28462,-0.6863371133804321,0.17052552103996277,-0.16927987337112427,74061075
31-May-2020 02:43:35.081,0.6864520311355591,38134,74061053,28462,-0.6863421201705933,0.170503169298172,-0.1692546010017395,74061076
31-May-2020 02:43:36.081,0.68646240234375,38134,74061053,28462,-0.6863458156585693,0.17047348618507385,-0.16922718286514282,74061077
31-May-2020 02:43:37.081,0.6864669322967529,38134,74061053,28462,-0.6863530874252319,0.17044979333877563,-0.16920402646064758,74061078
31-May-2020 02:43:38.081,0.6864719390869141,38134,74061053,28462,-0.6863605976104736,0.1704246997833252,-0.1691780686378479,74061079
31-May-2020 02:43:39.081,0.6864787340164185,38134,74061053,28462,-0.6863653659820557,0.17040270566940308,-0.16915389895439148,74061080
31-May-2020 02:43:40.081,0.6864854097366333,38134,74061053,28462,-0.6863704919815063,0.170378178358078,-0.16912972927093506,74061081
31-May-2020 02:43:41.081,0.6864917278289795,38134,74061053,28462,-0.686378002166748,0.17035076022148132,-0.16910162568092346,74061082
31-May-2020 02:43:42.081,0.6864943504333496,38134,74061053,28462,-0.6863856315612793,0.17033013701438904,-0.1690806746482849,74061083
31-May-2020 02:43:43.081,0.6865032911300659,38134,74061085,28468,-0.686389684677124,0.17030513286590576,-0.1690531075000763,74061084
31-May-2020 02:43:44.081,0.6865111589431763,38134,74061085,28468,-0.6863939762115479,0.17027828097343445,-0.1690308153629303,74061085
31-May-2020 02:43:45.081,0.6865156888961792,38134,74061085,28468,-0.6864023208618164,0.17025226354599,-0.1690053939819336,74061086
31-May-2020 02:43:46.081,0.6865217685699463,38134,74061085,28468,-0.6864088773727417,0.17022830247879028,-0.1689780354499817,74061087
31-May-2020 02:43:47.081,0.6865296363830566,38134,74061085,28468,-0.6864137649536133,0.17020118236541748,-0.1689540147781372,74061088
31-May-2020 02:43:48.081,0.6865355968475342,38134,74061085,28468,-0.6864198446273804,0.1701776683330536,-0.16892889142036438,74061089
31-May-2020 02:43:49.081,0.686539888381958,38166,74061085,28468,-0.6864277124404907,0.17015153169631958,-0.16890600323677063,74061090
31-May-2020 02:43:50.081,0.6865464448928833,38166,74061085,28468,-0.6864335536956787,0.17012903094291687,-0.16887789964675903,74061091
31-May-2020 02:43:51.081,0.6865537166595459,38166,74061085,28468,-0.6864378452301025,0.17010685801506042,-0.16885191202163696,74061092
31-May-2020 02:43:52.081,0.6865588426589966,38166,74061085,28468,-0.6864446401596069,0.1700812578201294,-0.16882961988449097,74061093
31-May-2020 02:43:53.081,0.6865642070770264,38166,74061085,28468,-0.6864526271820068,0.17005303502082825,-0.16880378127098083,74061094
31-May-2020 02:43:54.081,0.686569094657898,38166,74061085,28468,-0.6864596605300903,0.17003098130226135,-0.16877740621566772,74061095
31-May-2020 02:43:55.081,0.6865787506103516,38166,74061085,28468,-0.6864628791809082,0.17000284790992737,-0.1687532663345337,74061096
31-May-2020 02:43:56.081,0.6865859031677246,38166,74061085,28468,-0.6864688396453857,0.16997581720352173,-0.16872677206993103,74061097
31-May-2020 02:43:57.081,0.6865893602371216,38166,74061085,28468,-0.6864756345748901,0.16995581984519958,-0.16870567202568054,74061098
31-May-2020 02:43:58.081,0.6865991353988647,38166,74061085,28468,-0.686479926109314,0.16992858052253723,-0.16867652535438538,74061099
31-May-2020 02:43:59.081,0.6866044998168945,38166,74061085,28468,-0.6864863634109497,0.16990253329277039,-0.16865438222885132,74061100
31-May-2020 02:44:00.081,0.6866103410720825,38166,74061085,28468,-0.6864936351776123,0.16987532377243042,-0.1686285436153412,74061101
31-May-2020 02:44:01.081,0.686614990234375,38166,74061085,28468,-0.6864994764328003,0.16985687613487244,-0.16860473155975342,74061102
31-May-2020 02:44:02.081,0.6866202354431152,38166,74061085,28468,-0.6865073442459106,0.16983142495155334,-0.16857761144638062,74061103
31-May-2020 02:44:03.081,0.686627984046936,38166,74061085,28468,-0.6865119934082031,0.16980516910552979,-0.1685536503791809,74061104
31-May-2020 02:44:04.081,0.6866345405578613,38166,74061085,28468,-0.6865185499191284,0.1697770059108734,-0.16852626204490662,74061105
31-May-2020 02:44:05.081,0.6866395473480225,38166,74061085,28468,-0.6865273714065552,0.16974923014640808,-0.1684989333152771,74061106
31-May-2020 02:44:06.081,0.6866476535797119,38166,74061085,28468,-0.6865309476852417,0.16972583532333374,-0.16847512125968933,74061107
31-May-2020 02:44:07.081,0.6866542100906372,38166,74061085,28468,-0.686536431312561,0.16970080137252808,-0.16845104098320007,74061108
31-May-2020 02:44:08.081,0.6866613626480103,38166,74061085,28468,-0.6865419149398804,0.16967317461967468,-0.1684274673461914,74061109
31-May-2020 02:44:09.081,0.6866656541824341,38166,74061085,28468,-0.6865485906600952,0.16965273022651672,-0.1684035360813141,74061110
31-May-2020 02:44:10.081,0.6866732835769653,38166,74061085,28468,-0.6865531206130981,0.16962850093841553,-0.1683785617351532,74061111
31-May-2020 02:44:11.081,0.6866796016693115,38166,74061085,28468,-0.6865582466125488,0.16960552334785461,-0.16835454106330872,74061112
31-May-2020 02:44:12.081,0.6866847276687622,38166,74061085,28468,-0.6865657567977905,0.16957920789718628,-0.16833001375198364,74061113
31-May-2020 02:44:13.081,0.6866868734359741,38166,74061085,28468,-0.6865757703781128,0.1695568859577179,-0.16830343008041382,74061114
31-May-2020 02:44:14.081,0.6866940259933472,38166,74061085,28468,-0.686581015586853,0.1695317029953003,-0.16827648878097534,74061115
31-May-2020 02:44:15.081,0.6867012977600098,38166,74061117,28481,-0.6865867376327515,0.16950413584709167,-0.16825217008590698,74061116
31-May-2020 02:44:16.081,0.6867080926895142,38166,74061117,28481,-0.6865934133529663,0.1694757044315338,-0.1682259738445282,74061117
31-May-2020 02:44:17.081,0.686713695526123,38166,74061117,28481,-0.6865999698638916,0.16945227980613708,-0.16819947957992554,74061118
31-May-2020 02:44:18.081,0.6867214441299438,38166,74061117,28481,-0.6866030693054199,0.1694299876689911,-0.16817790269851685,74061119
31-May-2020 02:44:19.081,0.6867278814315796,38166,74061117,28481,-0.686608076095581,0.16940611600875854,-0.16815465688705444,74061120
31-May-2020 02:44:20.081,0.686735987663269,38166,74061117,28481,-0.6866129636764526,0.16937997937202454,-0.16812747716903687,74061121
31-May-2020 02:44:21.081,0.6867408752441406,38198,74061117,28481,-0.6866204738616943,0.16935467720031738,-0.16810297966003418,74061122
31-May-2020 02:44:22.081,0.6867462396621704,38198,74061117,28481,-0.6866269111633301,0.16932961344718933,-0.16808035969734192,74061123
31-May-2020 02:44:23.081,0.6867526769638062,38198,74061117,28481,-0.6866331100463867,0.16930612921714783,-0.16805100440979004,74061124
31-May-2020 02:44:24.081,0.6867563724517822,38198,74061117,28481,-0.686642050743103,0.16927731037139893,-0.16802915930747986,74061125
31-May-2020 02:44:25.081,0.6867620944976807,38198,74061117,28481,-0.6866488456726074,0.1692531704902649,-0.16800230741500854,74061126
31-May-2020 02:44:26.081,0.6867712736129761,38198,74061117,28481,-0.6866523027420044,0.16922828555107117,-0.16797590255737305,74061127
31-May-2020 02:44:27.081,0.6867767572402954,38198,74061117,28481,-0.686659574508667,0.1692008376121521,-0.1679515242576599,74061128
31-May-2020 02:44:28.081,0.686782956123352,38198,74061117,28481,-0.6866649389266968,0.16917842626571655,-0.1679265797138214,74061129
31-May-2020 02:44:29.081,0.6867892742156982,38198,74061117,28481,-0.686670184135437,0.16915538907051086,-0.1679028570652008,74061130
31-May-2020 02:44:30.081,0.6867974996566772,38198,74061117,28481,-0.6866735219955444,0.16913282871246338,-0.1678779423236847,74061131
31-May-2020 02:44:31.081,0.6868031024932861,38198,74061117,28481,-0.6866805553436279,0.16910326480865479,-0.16785681247711182,74061132
31-May-2020 02:44:32.081,0.6868083477020264,38198,74061117,28481,-0.6866872310638428,0.169080913066864,-0.1678292453289032,74061133
31-May-2020 02:44:33.081,0.6868144273757935,38198,74061117,28481,-0.6866949796676636,0.16905352473258972,-0.16780149936676025,74061134
31-May-2020 02:44:34.081,0.6868220567703247,38198,74061117,28481,-0.6867002248764038,0.16902479529380798,-0.16777613759040833,74061135
31-May-2020 02:44:35.081,0.6868273019790649,38198,74061117,28481,-0.6867069005966187,0.16900357604026794,-0.1677493453025818,74061136
31-May-2020 02:44:36.081,0.6868324279785156,38198,74061117,28481,-0.6867141723632812,0.16897916793823242,-0.16772454977035522,74061137
31-May-2020 02:44:37.081,0.6868391036987305,38198,74061117,28481,-0.6867202520370483,0.16895195841789246,-0.16770023107528687,74061138
31-May-2020 02:44:38.081,0.6868466138839722,38198,74061117,28481,-0.6867239475250244,0.1689291000366211,-0.1676751971244812,74061139
31-May-2020 02:44:39.081,0.6868518590927124,38198,74061117,28481,-0.6867303848266602,0.16890373826026917,-0.1676546335220337,74061140
31-May-2020 02:44:40.081,0.6868571043014526,38198,74061117,28481,-0.686738133430481,0.1688767671585083,-0.16762802004814148,74061141
31-May-2020 02:44:41.081,0.6868628263473511,38198,74061117,28481,-0.6867430210113525,0.16885748505592346,-0.16760411858558655,74061142
31-May-2020 02:44:42.081,0.6868703365325928,38198,74061117,28481,-0.6867477893829346,0.16883254051208496,-0.16757872700691223,74061143
31-May-2020 02:44:43.081,0.6868757009506226,38198,74061117,28481,-0.6867554187774658,0.1688043177127838,-0.16755357384681702,74061144
31-May-2020 02:44:44.081,0.6868805885314941,38198,74061117,28481,-0.6867630481719971,0.1687803864479065,-0.1675269901752472,74061145
31-May-2020 02:44:45.081,0.6868886947631836,38198,74061117,28481,-0.686767578125,0.16875353455543518,-0.16750141978263855,74061146
31-May-2020 02:44:46.081,0.6868960857391357,38198,74061117,28481,-0.6867729425430298,0.16872736811637878,-0.16747602820396423,74061147
31-May-2020 02:44:47.081,0.68690025806427,38198,74061149,28481,-0.6867818832397461,0.1687016785144806,-0.1674487590789795,74061148
31-May-2020 02:44:48.081,0.6869051456451416,38198,74061149,28481,-0.6867873668670654,0.16867882013320923,-0.16742867231369019,74061149
31-May-2020 02:44:49.081,0.6869134902954102,38198,74061149,28481,-0.6867930889129639,0.16865113377571106,-0.16739878058433533,74061150
31-May-2020 02:44:50.081,0.6869199275970459,38198,74061149,28481,-0.6867973804473877,0.1686304211616516,-0.16737687587738037,74061151
31-May-2020 02:44:51.081,0.6869256496429443,38198,74061149,28481,-0.6868027448654175,0.1686059832572937,-0.16735321283340454,74061152
31-May-2020 02:44:52.081,0.6869319677352905,38198,74061149,28481,-0.6868107318878174,0.16857758164405823,-0.16732418537139893,74061153
31-May-2020 02:44:53.081,0.686939001083374,38230,74061149,28481,-0.6868158578872681,0.16855189204216003,-0.16729938983917236,74061154
31-May-2020 02:44:54.081,0.6869446039199829,38230,74061149,28481,-0.6868215799331665,0.16852730512619019,-0.16727781295776367,74061155
31-May-2020 02:44:55.081,0.686949610710144,38230,74061149,28481,-0.6868287324905396,0.16850322484970093,-0.1672530174255371,74061156
31-May-2020 02:44:56.081,0.6869561672210693,38230,74061149,28481,-0.6868349313735962,0.1684800386428833,-0.16722479462623596,74061157
31-May-2020 02:44:57.081,0.6869626045227051,38230,74061149,28481,-0.6868413686752319,0.16845431923866272,-0.16719737648963928,74061158
31-May-2020 02:44:58.081,0.6869691610336304,38230,74061149,28481,-0.686847448348999,0.16842696070671082,-0.16717281937599182,74061159
31-May-2020 02:44:59.081,0.686974048614502,38230,74061149,28481,-0.6868549585342407,0.16840249300003052,-0.16714715957641602,74061160
31-May-2020 02:45:00.081,0.6869798898696899,38230,74061149,28481,-0.6868609189987183,0.16837650537490845,-0.1671244502067566,74061161
31-May-2020 02:45:01.081,0.6869860887527466,38230,74061149,28481,-0.6868655681610107,0.1683521866798401,-0.16710352897644043,74061162
31-May-2020 02:45:02.081,0.6869934797286987,38230,74061149,28481,-0.6868720054626465,0.16832533478736877,-0.1670752465724945,74061163
31-May-2020 02:45:03.081,0.6869990825653076,38230,74061149,28481,-0.6868792772293091,0.1682969629764557,-0.16705051064491272,74061164
31-May-2020 02:45:04.081,0.6870059967041016,38230,74061149,28481,-0.6868844032287598,0.16827309131622314,-0.1670236587524414,74061165
31-May-2020 02:45:05.081,0.6870125532150269,38230,74061149,28481,-0.6868909597396851,0.16824781894683838,-0.1669968068599701,74061166
31-May-2020 02:45:06.081,0.687018871307373,38230,74061149,28481,-0.6868958473205566,0.16822469234466553,-0.1669733226299286,74061167
31-May-2020 02:45:07.081,0.6870235204696655,38230,74061149,28481,-0.6869018077850342,0.1682034730911255,-0.16695085167884827,74061168
31-May-2020 02:45:08.081,0.6870282888412476,38230,74061149,28481,-0.6869099140167236,0.1681799590587616,-0.16692161560058594,74061169
31-May-2020 02:45:09.081,0.6870360374450684,38230,74061149,28481,-0.6869150400161743,0.16815078258514404,-0.16689810156822205,74061170
31-May-2020 02:45:10.081,0.6870415210723877,38230,74061149,28481,-0.686920166015625,0.1681278645992279,-0.16687750816345215,74061171
31-May-2020 02:45:11.081,0.6870474815368652,38230,74061149,28481,-0.6869275569915771,0.1681024730205536,-0.16684794425964355,74061172
31-May-2020 02:45:12.081,0.6870542764663696,38230,74061149,28481,-0.6869335174560547,0.1680765151977539,-0.16682222485542297,74061173
31-May-2020 02:45:13.081,0.6870617866516113,38230,74061149,28481,-0.6869388818740845,0.16804787516593933,-0.16679704189300537,74061174
31-May-2020 02:45:14.081,0.6870678663253784,38230,74061149,28481,-0.6869442462921143,0.16802525520324707,-0.16677409410476685,74061175
31-May-2020 02:45:15.081,0.6870719194412231,38230,74061149,28481,-0.6869531869888306,0.1679989993572235,-0.16674736142158508,74061176
31-May-2020 02:45:16.081,0.6870791912078857,38230,74061149,28481,-0.6869566440582275,0.16797760128974915,-0.16672363877296448,74061177
31-May-2020 02:45:17.081,0.6870850324630737,38230,74061149,28481,-0.6869618892669678,0.16795498132705688,-0.1667003631591797,74061178
31-May-2020 02:45:18.081,0.6870909929275513,38230,74061149,28481,-0.6869680881500244,0.1679288148880005,-0.16667646169662476,74061179
31-May-2020 02:45:19.081,0.6870964765548706,38230,74061181,28481,-0.6869750022888184,0.16790559887886047,-0.16664892435073853,74061180
31-May-2020 02:45:20.081,0.6871042251586914,38230,74061181,28481,-0.6869803667068481,0.1678788661956787,-0.166621595621109,74061181
31-May-2020 02:45:21.081,0.6871112585067749,38230,74061181,28481,-0.6869862079620361,0.16785091161727905,-0.16659682989120483,74061182
31-May-2020 02:45:22.081,0.6871166229248047,38230,74061181,28481,-0.6869935989379883,0.1678261160850525,-0.16656887531280518,74061183
31-May-2020 02:45:23.081,0.687122106552124,38230,74061181,28481,-0.6869986057281494,0.16780352592468262,-0.16654905676841736,74061184
31-May-2020 02:45:24.081,0.6871277093887329,38230,74061181,28481,-0.6870054006576538,0.16777649521827698,-0.16652387380599976,74061185
31-May-2020 02:45:25.081,0.6871343851089478,38262,74061181,28481,-0.6870115995407104,0.16774910688400269,-0.16649773716926575,74061186
31-May-2020 02:45:26.081,0.6871404647827148,38262,74061181,28481,-0.6870180368423462,0.1677245795726776,-0.16647279262542725,74061187
31-May-2020 02:45:27.081,0.6871469020843506,38262,74061181,28481,-0.6870243549346924,0.16769850254058838,-0.1664465367794037,74061188
31-May-2020 02:45:28.081,0.687153697013855,38262,74061181,28481,-0.6870288848876953,0.16767549514770508,-0.16642117500305176,74061189
31-May-2020 02:45:29.081,0.6871591806411743,38262,74061181,28481,-0.6870343685150146,0.16765236854553223,-0.16639915108680725,74061190
31-May-2020 02:45:30.081,0.6871656179428101,38262,74061181,28481,-0.6870408058166504,0.16762614250183105,-0.16637402772903442,74061191
31-May-2020 02:45:31.081,0.687172532081604,38262,74061181,28481,-0.6870473623275757,0.16759929060935974,-0.1663443148136139,74061192
31-May-2020 02:45:32.081,0.6871788501739502,38262,74061181,28481,-0.687052845954895,0.16757643222808838,-0.1663198471069336,74061193
31-May-2020 02:45:33.081,0.6871843338012695,38262,74061181,28481,-0.6870595216751099,0.1675485372543335,-0.16629672050476074,74061194
31-May-2020 02:45:34.081,0.6871895790100098,38262,74061181,28481,-0.6870659589767456,0.1675242781639099,-0.16627290844917297,74061195
31-May-2020 02:45:35.081,0.6871947050094604,38262,74061181,28481,-0.6870725154876709,0.16750195622444153,-0.16624721884727478,74061196
31-May-2020 02:45:36.081,0.687201738357544,38262,74061181,28481,-0.6870789527893066,0.16747283935546875,-0.16622096300125122,74061197
31-May-2020 02:45:37.081,0.687208890914917,38262,74061181,28481,-0.6870837211608887,0.16744762659072876,-0.16619765758514404,74061198
31-May-2020 02:45:38.081,0.687214732170105,38262,74061181,28481,-0.6870906352996826,0.16742265224456787,-0.16617006063461304,74061199
31-May-2020 02:45:39.081,0.6872202157974243,38262,74061181,28481,-0.6870956420898438,0.16740009188652039,-0.16614964604377747,74061200
31-May-2020 02:45:40.081,0.6872278451919556,38262,74061181,28481,-0.6870999336242676,0.16737785935401917,-0.1661221981048584,74061201
31-May-2020 02:45:41.081,0.6872330904006958,38262,74061181,28481,-0.6871081590652466,0.1673489212989807,-0.16609537601470947,74061202
31-May-2020 02:45:42.081,0.6872402429580688,38262,74061181,28481,-0.6871143579483032,0.16732257604599,-0.16606777906417847,74061203
31-May-2020 02:45:43.081,0.6872459650039673,38262,74061181,28481,-0.6871198415756226,0.16730046272277832,-0.16604313254356384,74061204
31-May-2020 02:45:44.081,0.6872502565383911,38262,74061181,28481,-0.6871261596679688,0.167277991771698,-0.16602197289466858,74061205
31-May-2020 02:45:45.081,0.6872570514678955,38262,74061181,28481,-0.6871315240859985,0.1672540009021759,-0.16599595546722412,74061206
31-May-2020 02:45:46.081,0.6872621774673462,38262,74061181,28481,-0.6871376037597656,0.16722983121871948,-0.16597378253936768,74061207
31-May-2020 02:45:47.081,0.6872677803039551,38262,74061181,28481,-0.6871447563171387,0.16720181703567505,-0.16595003008842468,74061208
31-May-2020 02:45:48.081,0.6872763633728027,38262,74061181,28481,-0.6871496438980103,0.16717416048049927,-0.16592192649841309,74061209
31-May-2020 02:45:49.081,0.6872831583023071,38262,74061181,28481,-0.6871557235717773,0.16714733839035034,-0.16589394211769104,74061210
31-May-2020 02:45:50.081,0.6872891187667847,38262,74061181,28481,-0.6871620416641235,0.1671231985092163,-0.16586697101593018,74061211
31-May-2020 02:45:51.081,0.6872947216033936,38262,74061213,28468,-0.6871687173843384,0.16709554195404053,-0.16584444046020508,74061212
31-May-2020 02:45:52.081,0.6873008012771606,38262,74061213,28468,-0.6871742010116577,0.1670733094215393,-0.16582012176513672,74061213
31-May-2020 02:45:53.081,0.687307596206665,38262,74061213,28468,-0.6871788501739502,0.1670498549938202,-0.1657964289188385,74061214
31-May-2020 02:45:54.081,0.687311053276062,38262,74061213,28468,-0.6871875524520874,0.16702300310134888,-0.16577202081680298,74061215
31-May-2020 02:45:55.081,0.6873173713684082,38262,74061213,28468,-0.6871918439865112,0.16700363159179688,-0.1657477617263794,74061216
31-May-2020 02:45:56.081,0.687324047088623,38262,74061213,28468,-0.6871973276138306,0.1669791042804718,-0.16572222113609314,74061217
31-May-2020 02:45:57.081,0.6873294115066528,38294,74061213,28468,-0.6872048377990723,0.16695094108581543,-0.16569769382476807,74061218
31-May-2020 02:45:58.081,0.6873370409011841,38294,74061213,28468,-0.6872103214263916,0.1669263243675232,-0.16566771268844604,74061219
31-May-2020 02:45:59.081,0.6873437166213989,38294,74061213,28468,-0.6872169971466064,0.1668984293937683,-0.16564098000526428,74061220
31-May-2020 02:46:00.081,0.687348484992981,38294,74061213,28468,-0.6872235536575317,0.1668720245361328,-0.16561990976333618,74061221
31-May-2020 02:46:01.081,0.6873553991317749,38294,74061213,28468,-0.6872280836105347,0.1668517291545868,-0.16559305787086487,74061222
31-May-2020 02:46:02.081,0.6873615980148315,38294,74061213,28468,-0.6872338056564331,0.16682866215705872,-0.16556724905967712,74061223
31-May-2020 02:46:03.081,0.6873666048049927,38294,74061213,28468,-0.6872398853302002,0.1667994260787964,-0.16554966568946838,74061224
31-May-2020 02:46:04.081,0.687373161315918,38294,74061213,28468,-0.6872463226318359,0.1667805314064026,-0.16551432013511658,74061225
31-May-2020 02:46:05.081,0.6873779296875,38294,74061213,28468,-0.6872535943984985,0.16675475239753723,-0.16549041867256165,74061226
31-May-2020 02:46:06.081,0.6873834133148193,38294,74061213,28468,-0.6872599124908447,0.16672363877296448,-0.16547361016273499,74061227
31-May-2020 02:46:07.081,0.6873914003372192,38294,74061213,28468,-0.6872645616531372,0.16670215129852295,-0.16544213891029358,74061228
31-May-2020 02:46:08.081,0.68739914894104,38294,74061213,28468,-0.6872692108154297,0.1666775345802307,-0.1654159426689148,74061229
31-May-2020 02:46:09.081,0.6874016523361206,38294,74061213,28468,-0.6872786283493042,0.16664770245552063,-0.1653970181941986,74061230
31-May-2020 02:46:10.081,0.6874091625213623,38294,74061213,28468,-0.6872843503952026,0.16662421822547913,-0.16536566615104675,74061231
31-May-2020 02:46:11.081,0.6874164342880249,38294,74061213,28468,-0.687288761138916,0.16660186648368835,-0.16534003615379333,74061232
31-May-2020 02:46:12.081,0.687421441078186,38294,74061213,28468,-0.6872941255569458,0.16657492518424988,-0.165323406457901,74061233
31-May-2020 02:46:13.081,0.687427282333374,38294,74061213,28468,-0.6873011589050293,0.1665515899658203,-0.16529393196105957,74061234
31-May-2020 02:46:14.081,0.6874338388442993,38294,74061213,28468,-0.6873058080673218,0.16652920842170715,-0.16526806354522705,74061235
31-May-2020 02:46:15.081,0.6874383687973022,38294,74061213,28468,-0.6873133182525635,0.166502445936203,-0.16524595022201538,74061236
31-May-2020 02:46:16.081,0.6874432563781738,38294,74061213,28468,-0.687320351600647,0.16647711396217346,-0.16522175073623657,74061237
31-May-2020 02:46:17.081,0.687451958656311,38294,74061213,28468,-0.6873241662979126,0.16645434498786926,-0.1651926338672638,74061238
31-May-2020 02:46:18.081,0.6874568462371826,38294,74061213,28468,-0.6873315572738647,0.1664242446422577,-0.1651720106601715,74061239
31-May-2020 02:46:19.081,0.6874655485153198,38294,74061213,28468,-0.6873358488082886,0.1663965880870819,-0.1651453971862793,74061240
31-May-2020 02:46:20.081,0.6874725818634033,38294,74061213,28468,-0.6873410940170288,0.16637563705444336,-0.16511517763137817,74061241
31-May-2020 02:46:21.081,0.6874754428863525,38294,74061213,28468,-0.6873506307601929,0.16634678840637207,-0.16509315371513367,74061242
31-May-2020 02:46:22.081,0.6874819993972778,38294,74061213,28468,-0.6873562335968018,0.1663205623626709,-0.16506853699684143,74061243
31-May-2020 02:46:23.081,0.687488317489624,38294,74061245,28468,-0.6873612403869629,0.16629824042320251,-0.16504400968551636,74061244
31-May-2020 02:46:24.081,0.6874943971633911,38294,74061245,28468,-0.6873679161071777,0.16627484560012817,-0.1650143265724182,74061245
31-May-2020 02:46:25.081,0.6874985694885254,38294,74061245,28468,-0.6873759031295776,0.16624516248703003,-0.16499432921409607,74061246
31-May-2020 02:46:26.081,0.6875051259994507,38294,74061245,28468,-0.6873806715011597,0.16622158885002136,-0.1649705469608307,74061247
31-May-2020 02:46:27.081,0.6875112056732178,38294,74061245,28468,-0.6873863935470581,0.16620194911956787,-0.16494077444076538,74061248
31-May-2020 02:46:28.081,0.6875181198120117,38294,74061245,28468,-0.6873924732208252,0.16617533564567566,-0.16491404175758362,74061249
31-May-2020 02:46:29.081,0.6875219345092773,38326,74061245,28468,-0.6873996257781982,0.16615000367164612,-0.16489407420158386,74061250
31-May-2020 02:46:30.081,0.6875287294387817,38326,74061245,28468,-0.6874043941497803,0.16612660884857178,-0.16486859321594238,74061251
31-May-2020 02:46:31.081,0.6875373125076294,38326,74061245,28468,-0.6874086856842041,0.16610115766525269,-0.16484174132347107,74061252
31-May-2020 02:46:32.081,0.6875418424606323,38326,74061245,28468,-0.6874150037765503,0.16607606410980225,-0.16482099890708923,74061253
31-May-2020 02:46:33.081,0.6875473260879517,38326,74061245,28468,-0.6874220371246338,0.16605031490325928,-0.16479381918907166,74061254
31-May-2020 02:46:34.081,0.6875566244125366,38326,74061245,28468,-0.6874257326126099,0.16602590680122375,-0.16476404666900635,74061255
31-May-2020 02:46:35.081,0.6875629425048828,38326,74061245,28468,-0.687432050704956,0.1659989356994629,-0.16474002599716187,74061256
31-May-2020 02:46:36.081,0.6875672340393066,38326,74061245,28468,-0.687440037727356,0.1659718155860901,-0.16471663117408752,74061257
31-May-2020 02:46:37.081,0.6875714063644409,38326,74061245,28468,-0.6874479055404663,0.16594484448432922,-0.16469240188598633,74061258
31-May-2020 02:46:38.081,0.6875754594802856,38326,74061245,28468,-0.687455415725708,0.1659216284751892,-0.16466733813285828,74061259
31-May-2020 02:46:39.081,0.6875811815261841,38326,74061245,28468,-0.68746018409729,0.16589903831481934,-0.16464611887931824,74061260
31-May-2020 02:46:40.081,0.6875901222229004,38326,74061245,28468,-0.6874639987945557,0.16587355732917786,-0.1646186113357544,74061261
31-May-2020 02:46:41.081,0.6875957250595093,38326,74061245,28468,-0.6874712705612183,0.16584670543670654,-0.16459277272224426,74061262
31-May-2020 02:46:42.081,0.6876018047332764,38326,74061245,28468,-0.6874755620956421,0.1658228039741516,-0.1645733118057251,74061263
31-May-2020 02:46:43.082,0.6876100301742554,38326,74061245,28468,-0.6874804496765137,0.16579928994178772,-0.1645415723323822,74061264
31-May-2020 02:46:44.082,0.6876155138015747,38326,74061245,28468,-0.6874877214431763,0.1657717525959015,-0.16451740264892578,74061265
31-May-2020 02:46:45.082,0.6876213550567627,38326,74061245,28468,-0.6874946355819702,0.16574472188949585,-0.1644917130470276,74061266
31-May-2020 02:46:46.082,0.687629222869873,38326,74061245,28468,-0.6874998807907104,0.1657201051712036,-0.16446074843406677,74061267
31-May-2020 02:46:47.082,0.687633752822876,38326,74061245,28468,-0.6875057220458984,0.16569608449935913,-0.16444134712219238,74061268
31-May-2020 02:46:48.082,0.687637448310852,38326,74061245,28468,-0.6875134706497192,0.16567444801330566,-0.16441375017166138,74061269
31-May-2020 02:46:49.082,0.6876426935195923,38326,74061245,28468,-0.6875197887420654,0.16564947366714478,-0.16439127922058105,74061270
31-May-2020 02:46:50.082,0.6876500844955444,38326,74061245,28468,-0.6875247955322266,0.16562476754188538,-0.16436457633972168,74061271
31-May-2020 02:46:51.082,0.6876567602157593,38326,74061245,28468,-0.6875299215316772,0.1655978560447693,-0.16434264183044434,74061272
31-May-2020 02:46:52.082,0.687663197517395,38326,74061245,28468,-0.6875350475311279,0.1655753254890442,-0.16431668400764465,74061273
31-May-2020 02:46:53.082,0.6876696348190308,38326,74061245,28468,-0.6875416040420532,0.16554740071296692,-0.16429027915000916,74061274
31-May-2020 02:46:54.082,0.6876775026321411,38326,74061245,28468,-0.6875470876693726,0.16551759839057922,-0.16426539421081543,74061275
31-May-2020 02:46:55.082,0.6876821517944336,38326,74061277,28468,-0.6875525712966919,0.16549795866012573,-0.1642417013645172,74061276
31-May-2020 02:46:56.082,0.6876873970031738,38326,74061277,28468,-0.6875592470169067,0.16547447443008423,-0.16421589255332947,74061277
31-May-2020 02:46:57.082,0.6876918077468872,38326,74061277,28468,-0.6875675916671753,0.16544398665428162,-0.1641935408115387,74061278
31-May-2020 02:46:58.082,0.6876981258392334,38326,74061277,28468,-0.6875729560852051,0.16542261838912964,-0.16416645050048828,74061279
31-May-2020 02:46:59.082,0.687703013420105,38326,74061277,28468,-0.6875791549682617,0.1653970181941986,-0.16414538025856018,74061280
31-May-2020 02:47:00.082,0.6877106428146362,38326,74061277,28468,-0.6875853538513184,0.1653691828250885,-0.16411539912223816,74061281
31-May-2020 02:47:01.082,0.6877180337905884,38358,74061277,28468,-0.6875902414321899,0.165345698595047,-0.16408824920654297,74061282
31-May-2020 02:47:02.082,0.6877241134643555,38358,74061277,28468,-0.6875957250595093,0.16532057523727417,-0.16406551003456116,74061283
31-May-2020 02:47:03.082,0.6877292394638062,38358,74061277,28468,-0.6876024007797241,0.16529512405395508,-0.16404157876968384,74061284
31-May-2020 02:47:04.082,0.6877362728118896,38358,74061277,28468,-0.6876065731048584,0.16527438163757324,-0.1640162467956543,74061285
31-May-2020 02:47:05.082,0.6877415180206299,38358,74061277,28468,-0.687613844871521,0.16524484753608704,-0.16399145126342773,74061286
31-May-2020 02:47:06.082,0.687747597694397,38358,74061277,28468,-0.6876199245452881,0.1652207374572754,-0.16396474838256836,74061287
31-May-2020 02:47:07.082,0.6877546310424805,38358,74061277,28468,-0.6876258850097656,0.1651943325996399,-0.16393768787384033,74061288
31-May-2020 02:47:08.082,0.6877598762512207,38358,74061277,28468,-0.6876332759857178,0.16516709327697754,-0.1639118492603302,74061289
31-May-2020 02:47:09.082,0.6877667903900146,38358,74061277,28468,-0.6876388788223267,0.1651439070701599,-0.16388297080993652,74061290
31-May-2020 02:47:10.082,0.6877723932266235,38358,74061277,28468,-0.687644362449646,0.16512146592140198,-0.16385963559150696,74061291
31-May-2020 02:47:11.082,0.6877771615982056,38358,74061277,28468,-0.6876504421234131,0.1650961935520172,-0.16383719444274902,74061292
31-May-2020 02:47:12.082,0.6877830028533936,38358,74061277,28468,-0.6876561641693115,0.16507241129875183,-0.16381347179412842,74061293
31-May-2020 02:47:13.082,0.6877893209457397,38358,74061277,28468,-0.6876617670059204,0.16504886746406555,-0.16378775238990784,74061294
31-May-2020 02:47:14.082,0.6877965927124023,38358,74061277,28468,-0.6876668930053711,0.16502127051353455,-0.16376248002052307,74061295
31-May-2020 02:47:15.082,0.6878021955490112,38358,74061277,28468,-0.6876735687255859,0.16499534249305725,-0.16373753547668457,74061296
31-May-2020 02:47:16.082,0.6878093481063843,38358,74061277,28468,-0.6876773834228516,0.1649719774723053,-0.16371634602546692,74061297
31-May-2020 02:47:17.082,0.6878132820129395,38358,74061277,28468,-0.6876858472824097,0.1649455726146698,-0.16369009017944336,74061298
31-May-2020 02:47:18.082,0.6878199577331543,38358,74061277,28468,-0.6876914501190186,0.164919912815094,-0.16366425156593323,74061299
31-May-2020 02:47:19.082,0.6878254413604736,38358,74061277,28468,-0.6876972913742065,0.1648981273174286,-0.16363686323165894,74061300
31-May-2020 02:47:20.082,0.6878314018249512,38358,74061277,28468,-0.6877038478851318,0.16487213969230652,-0.16361230611801147,74061301
31-May-2020 02:47:21.082,0.6878370046615601,38358,74061277,28468,-0.6877105236053467,0.16484540700912476,-0.16358786821365356,74061302
31-May-2020 02:47:22.082,0.687842845916748,38358,74061277,28468,-0.6877173185348511,0.16482007503509521,-0.1635603904724121,74061303
31-May-2020 02:47:23.082,0.6878478527069092,38358,74061277,28468,-0.6877230405807495,0.16479775309562683,-0.16353601217269897,74061304
31-May-2020 02:47:24.082,0.6878557205200195,38358,74061277,28468,-0.6877268552780151,0.16477030515670776,-0.16351404786109924,74061305
31-May-2020 02:47:25.082,0.6878635883331299,38358,74061277,28468,-0.6877304315567017,0.1647498905658722,-0.16348785161972046,74061306
31-May-2020 02:47:26.082,0.6878701448440552,38358,74061277,28468,-0.6877375841140747,0.16471907496452332,-0.1634604036808014,74061307
31-May-2020 02:47:27.082,0.6878743171691895,38358,74061309,28481,-0.6877461671829224,0.16469240188598633,-0.16343450546264648,74061308
31-May-2020 02:47:28.082,0.6878794431686401,38358,74061309,28481,-0.6877518892288208,0.16467025876045227,-0.16341209411621094,74061309
31-May-2020 02:47:29.082,0.6878842115402222,38358,74061309,28481,-0.687758207321167,0.16464567184448242,-0.16338780522346497,74061310
31-May-2020 02:47:30.082,0.687889575958252,38358,74061309,28481,-0.6877654790878296,0.1646222174167633,-0.16336041688919067,74061311
31-May-2020 02:47:31.082,0.6878938674926758,38358,74061309,28481,-0.6877716779708862,0.16459861397743225,-0.1633397340774536,74061312
31-May-2020 02:47:32.082,0.6879000663757324,38358,74061309,28481,-0.6877776384353638,0.16457447409629822,-0.16331323981285095,74061313
31-May-2020 02:47:33.082,0.687908411026001,38390,74061309,28481,-0.6877812147140503,0.1645500659942627,-0.163286030292511,74061314
31-May-2020 02:47:34.082,0.6879149675369263,38390,74061309,28481,-0.6877859830856323,0.16452527046203613,-0.16326522827148438,74061315
31-May-2020 02:47:35.082,0.687921404838562,38390,74061309,28481,-0.687792181968689,0.1644957959651947,-0.16324004530906677,74061316
31-May-2020 02:47:36.082,0.6879277229309082,38390,74061309,28481,-0.6877992153167725,0.16446977853775024,-0.16321012377738953,74061317
31-May-2020 02:47:37.082,0.6879357099533081,38390,74061309,28481,-0.6878039836883545,0.16444599628448486,-0.1631808876991272,74061318
31-May-2020 02:47:38.082,0.6879379749298096,38390,74061309,28481,-0.687813401222229,0.16441836953163147,-0.16315916180610657,74061319
31-May-2020 02:47:39.082,0.6879453659057617,38390,74061309,28481,-0.6878174543380737,0.1643940806388855,-0.16313576698303223,74061320
31-May-2020 02:47:40.082,0.6879528760910034,38390,74061309,28481,-0.6878217458724976,0.16437309980392456,-0.16310760378837585,74061321
31-May-2020 02:47:41.082,0.6879556179046631,38390,74061309,28481,-0.6878294944763184,0.1643492579460144,-0.1630871295928955,74061322
31-May-2020 02:47:42.082,0.6879609823226929,38390,74061309,28481,-0.6878366470336914,0.16432279348373413,-0.16306030750274658,74061323
31-May-2020 02:47:43.082,0.6879690885543823,38390,74061309,28481,-0.6878392696380615,0.1643010675907135,-0.16303738951683044,74061324
31-May-2020 02:47:44.082,0.6879740953445435,38390,74061309,28481,-0.6878476142883301,0.16427084803581238,-0.1630120873451233,74061325
31-May-2020 02:47:45.082,0.6879793405532837,38390,74061309,28481,-0.6878533363342285,0.16424784064292908,-0.1629892885684967,74061326
31-May-2020 02:47:46.082,0.6879862546920776,38390,74061309,28481,-0.6878595352172852,0.1642211377620697,-0.16296008229255676,74061327
31-May-2020 02:47:47.082,0.6879937648773193,38390,74061309,28481,-0.687865138053894,0.1641908884048462,-0.16293606162071228,74061328
31-May-2020 02:47:48.082,0.6879997253417969,38390,74061309,28481,-0.6878705024719238,0.16416987776756287,-0.1629096269607544,74061329
31-May-2020 02:47:49.082,0.6880052089691162,38390,74061309,28481,-0.6878765821456909,0.1641460359096527,-0.16288316249847412,74061330
31-May-2020 02:47:50.082,0.6880098581314087,38390,74061309,28481,-0.6878829002380371,0.16412091255187988,-0.16286209225654602,74061331
31-May-2020 02:47:51.082,0.6880143880844116,38390,74061309,28481,-0.6878890991210938,0.16409814357757568,-0.16284021735191345,74061332
31-May-2020 02:47:52.082,0.6880233287811279,38390,74061309,28481,-0.6878933906555176,0.16407310962677002,-0.1628100574016571,74061333
31-May-2020 02:47:53.082,0.6880275011062622,38390,74061309,28481,-0.6879016160964966,0.16404640674591064,-0.16278454661369324,74061334
31-May-2020 02:47:54.082,0.6880322694778442,38390,74061309,28481,-0.6879081726074219,0.16402128338813782,-0.1627606451511383,74061335
31-May-2020 02:47:55.082,0.6880390644073486,38390,74061309,28481,-0.6879154443740845,0.16399219632148743,-0.1627315878868103,74061336
31-May-2020 02:47:56.082,0.6880450248718262,38390,74061309,28481,-0.6879198551177979,0.16396954655647278,-0.162710040807724,74061337
31-May-2020 02:47:57.082,0.6880533695220947,38390,74061309,28481,-0.6879233121871948,0.16394543647766113,-0.16268491744995117,74061338
31-May-2020 02:47:58.082,0.688056230545044,38390,74061309,28481,-0.6879322528839111,0.16391974687576294,-0.16266104578971863,74061339
31-May-2020 02:47:59.082,0.6880637407302856,38390,74061341,28481,-0.6879360675811768,0.16389602422714233,-0.1626373827457428,74061340
31-May-2020 02:48:00.082,0.688069224357605,38390,74061341,28481,-0.6879432201385498,0.1638709306716919,-0.16260913014411926,74061341
31-May-2020 02:48:01.082,0.6880759000778198,38390,74061341,28481,-0.6879483461380005,0.16384366154670715,-0.16258639097213745,74061342
31-May-2020 02:48:02.082,0.688082218170166,38390,74061341,28481,-0.6879549026489258,0.1638210117816925,-0.1625555157661438,74061343
31-May-2020 02:48:03.082,0.6880884170532227,38390,74061341,28481,-0.6879590749740601,0.16379818320274353,-0.1625329554080963,74061344
31-May-2020 02:48:04.082,0.6880917549133301,38390,74061341,28481,-0.6879678964614868,0.1637703776359558,-0.16251105070114136,74061345
31-May-2020 02:48:05.082,0.6881012916564941,38422,74061341,28481,-0.6879709959030151,0.1637428104877472,-0.16248342394828796,74061346
31-May-2020 02:48:06.082,0.688106894493103,38422,74061341,28481,-0.6879786252975464,0.1637142300605774,-0.16245722770690918,74061347
31-May-2020 02:48:07.082,0.6881107091903687,38422,74061341,28481,-0.6879849433898926,0.16369393467903137,-0.16243526339530945,74061348
31-May-2020 02:48:08.082,0.688118577003479,38422,74061341,28481,-0.6879903078079224,0.16366466879844666,-0.162408709526062,74061349
31-May-2020 02:48:09.082,0.6881240606307983,38422,74061341,28481,-0.6879955530166626,0.1636430025100708,-0.16238456964492798,74061350
31-May-2020 02:48:10.082,0.6881293058395386,38422,74061341,28481,-0.6880011558532715,0.16362127661705017,-0.16236180067062378,74061351
31-May-2020 02:48:11.082,0.6881355047225952,38422,74061341,28481,-0.6880066394805908,0.16359469294548035,-0.16233709454536438,74061352
31-May-2020 02:48:12.082,0.6881418228149414,38422,74061341,28481,-0.6880117654800415,0.16357436776161194,-0.16230955719947815,74061353
31-May-2020 02:48:13.082,0.6881482601165771,38422,74061341,28481,-0.6880173683166504,0.16354653239250183,-0.1622869372367859,74061354
31-May-2020 02:48:14.082,0.6881524324417114,38422,74061341,28481,-0.6880253553390503,0.1635209321975708,-0.16226160526275635,74061355
31-May-2020 02:48:15.082,0.6881599426269531,38422,74061341,28481,-0.6880301237106323,0.16349554061889648,-0.16223406791687012,74061356
31-May-2020 02:48:16.082,0.6881674528121948,38422,74061341,28481,-0.6880350112915039,0.16346919536590576,-0.16220900416374207,74061357
31-May-2020 02:48:17.082,0.6881719827651978,38422,74061341,28481,-0.6880418062210083,0.1634460687637329,-0.1621832549571991,74061358
31-May-2020 02:48:18.082,0.6881779432296753,38422,74061341,28481,-0.6880480051040649,0.16342085599899292,-0.16215747594833374,74061359
31-May-2020 02:48:19.082,0.6881848573684692,38422,74061341,28481,-0.6880530118942261,0.16339588165283203,-0.16213154792785645,74061360
31-May-2020 02:48:20.082,0.6881903409957886,38422,74061341,28481,-0.6880592107772827,0.16336849331855774,-0.1621093451976776,74061361
31-May-2020 02:48:21.082,0.688196063041687,38422,74061341,28481,-0.6880645751953125,0.16334527730941772,-0.16208556294441223,74061362
31-May-2020 02:48:22.082,0.6882036924362183,38422,74061341,28481,-0.6880693435668945,0.1633213460445404,-0.16205736994743347,74061363
31-May-2020 02:48:23.082,0.6882091760635376,38422,74061341,28481,-0.6880761384963989,0.16329282522201538,-0.16203394532203674,74061364
31-May-2020 02:48:24.082,0.6882154941558838,38422,74061341,28481,-0.6880805492401123,0.16327062249183655,-0.16201141476631165,74061365
31-May-2020 02:48:25.082,0.6882219314575195,38422,74061341,28481,-0.6880865097045898,0.16324478387832642,-0.16198503971099854,74061366
31-May-2020 02:48:26.082,0.6882240772247314,38422,74061341,28481,-0.688095211982727,0.1632227599620819,-0.161960631608963,74061367
31-May-2020 02:48:27.082,0.6882308721542358,38422,74061341,28481,-0.688101053237915,0.1631968915462494,-0.16193315386772156,74061368
31-May-2020 02:48:28.082,0.688237190246582,38422,74061341,28481,-0.6881070137023926,0.16316905617713928,-0.16190937161445618,74061369
31-May-2020 02:48:29.082,0.6882432699203491,38422,74061341,28481,-0.6881124973297119,0.1631450355052948,-0.16188272833824158,74061370
31-May-2020 02:48:30.082,0.6882504224777222,38422,74061341,28481,-0.6881182193756104,0.16312110424041748,-0.1618541181087494,74061371
31-May-2020 02:48:31.082,0.6882578134536743,38422,74061373,28468,-0.688123345375061,0.16309189796447754,-0.16182881593704224,74061372
31-May-2020 02:48:32.082,0.6882634162902832,38422,74061373,28468,-0.6881289482116699,0.16306647658348083,-0.16180643439292908,74061373
31-May-2020 02:48:33.082,0.6882691383361816,38422,74061373,28468,-0.6881347894668579,0.16304275393486023,-0.16178128123283386,74061374
31-May-2020 02:48:34.082,0.6882760524749756,38422,74061373,28468,-0.6881405115127563,0.16301751136779785,-0.16175344586372375,74061375
31-May-2020 02:48:35.082,0.6882814168930054,38422,74061373,28468,-0.6881459951400757,0.16299274563789368,-0.1617324948310852,74061376
31-May-2020 02:48:36.082,0.6882864236831665,38422,74061373,28468,-0.6881529092788696,0.16296792030334473,-0.1617065966129303,74061377
31-May-2020 02:48:37.082,0.688292384147644,38454,74061373,28468,-0.6881570816040039,0.16294753551483154,-0.16168376803398132,74061378
31-May-2020 02:48:38.082,0.6882979869842529,38454,74061373,28468,-0.688165545463562,0.16291692852973938,-0.16165578365325928,74061379
31-May-2020 02:48:39.082,0.6883044242858887,38454,74061373,28468,-0.6881712675094604,0.16289076209068298,-0.16163042187690735,74061380
31-May-2020 02:48:40.082,0.688309907913208,38454,74061373,28468,-0.6881778240203857,0.16286566853523254,-0.161604106426239,74061381
31-May-2020 02:48:41.082,0.6883155107498169,38454,74061373,28468,-0.6881834268569946,0.16284003853797913,-0.1615816354751587,74061382
31-May-2020 02:48:42.082,0.6883230209350586,38454,74061373,28468,-0.6881875991821289,0.16281676292419434,-0.16155576705932617,74061383
31-May-2020 02:48:43.082,0.688329815864563,38454,74061373,28468,-0.6881927251815796,0.16279256343841553,-0.16152864694595337,74061384
31-May-2020 02:48:44.082,0.6883350610733032,38454,74061373,28468,-0.6881985664367676,0.1627711057662964,-0.161504328250885,74061385
31-May-2020 02:48:45.082,0.6883406639099121,38454,74061373,28468,-0.6882055997848511,0.16274258494377136,-0.16147851943969727,74061386
31-May-2020 02:48:46.082,0.6883466243743896,38454,74061373,28468,-0.6882106065750122,0.16271933913230896,-0.161455899477005,74061387
31-May-2020 02:48:47.082,0.6883524656295776,38454,74061373,28468,-0.6882168054580688,0.16269221901893616,-0.16143181920051575,74061388
31-May-2020 02:48:48.082,0.6883577108383179,38454,74061373,28468,-0.6882237195968628,0.16266858577728271,-0.16140440106391907,74061389
31-May-2020 02:48:49.082,0.6883630752563477,38454,74061373,28468,-0.688228964805603,0.16264531016349792,-0.16138210892677307,74061390
31-May-2020 02:48:50.082,0.6883684396743774,38454,74061373,28468,-0.6882362365722656,0.16261827945709229,-0.1613539457321167,74061391
31-May-2020 02:48:51.082,0.6883742809295654,38454,74061373,28468,-0.6882421970367432,0.16259321570396423,-0.16133153438568115,74061392
31-May-2020 02:48:52.082,0.6883820295333862,38454,74061373,28468,-0.6882473230361938,0.16256731748580933,-0.16130030155181885,74061393
31-May-2020 02:48:53.082,0.6883894205093384,38454,74061373,28468,-0.6882513761520386,0.162541002035141,-0.16127923130989075,74061394
31-May-2020 02:48:54.082,0.6883960962295532,38454,74061373,28468,-0.6882582902908325,0.16250967979431152,-0.16125252842903137,74061395
31-May-2020 02:48:55.082,0.6884008646011353,38454,74061373,28468,-0.6882641315460205,0.1624884009361267,-0.161228209733963,74061396
31-May-2020 02:48:56.082,0.6884063482284546,38454,74061373,28468,-0.6882694959640503,0.1624663770198822,-0.1612042486667633,74061397
31-May-2020 02:48:57.082,0.6884119510650635,38454,74061373,28468,-0.6882758140563965,0.16244086623191833,-0.16117945313453674,74061398
31-May-2020 02:48:58.082,0.6884171962738037,38454,74061373,28468,-0.6882823705673218,0.16241580247879028,-0.1611538529396057,74061399
31-May-2020 02:48:59.082,0.6884227991104126,38454,74061373,28468,-0.688288688659668,0.1623898148536682,-0.16112875938415527,74061400
31-May-2020 02:49:00.082,0.6884273290634155,38454,74061373,28468,-0.6882951259613037,0.16236865520477295,-0.1611044704914093,74061401
31-May-2020 02:49:01.082,0.6884332895278931,38454,74061373,28468,-0.6883028745651245,0.1623404622077942,-0.16107439994812012,74061402
31-May-2020 02:49:02.082,0.6884390115737915,38454,74061373,28468,-0.6883074045181274,0.1623172163963318,-0.16105395555496216,74061403
31-May-2020 02:49:03.082,0.6884454488754272,38454,74061405,28468,-0.6883134841918945,0.162289559841156,-0.16102907061576843,74061404
31-May-2020 02:49:04.082,0.688453197479248,38454,74061405,28468,-0.6883176565170288,0.1622655689716339,-0.16100075840950012,74061405
31-May-2020 02:49:05.082,0.6884578466415405,38454,74061405,28468,-0.6883242130279541,0.16224032640457153,-0.16097930073738098,74061406
31-May-2020 02:49:06.082,0.6884639263153076,38454,74061405,28468,-0.6883302927017212,0.1622137725353241,-0.1609533429145813,74061407
31-May-2020 02:49:07.082,0.6884719133377075,38454,74061405,28468,-0.6883339881896973,0.16218921542167664,-0.16092821955680847,74061408
31-May-2020 02:49:08.082,0.6884783506393433,38454,74061405,28468,-0.6883398294448853,0.16216203570365906,-0.16090354323387146,74061409
31-May-2020 02:49:09.082,0.6884838342666626,38486,74061405,28468,-0.6883450746536255,0.16213861107826233,-0.1608804166316986,74061410
31-May-2020 02:49:10.082,0.6884866952896118,38486,74061405,28468,-0.6883544921875,0.162113219499588,-0.16085392236709595,74061411
31-May-2020 02:49:11.082,0.6884921789169312,38486,74061405,28468,-0.6883602142333984,0.16209003329277039,-0.1608296036720276,74061412
31-May-2020 02:49:12.082,0.6884984970092773,38486,74061405,28468,-0.6883656978607178,0.1620650291442871,-0.16080424189567566,74061413
31-May-2020 02:49:13.082,0.6885037422180176,38486,74061405,28468,-0.6883728504180908,0.1620386838912964,-0.16077661514282227,74061414
31-May-2020 02:49:14.082,0.6885108947753906,38486,74061405,28468,-0.6883776187896729,0.16201114654541016,-0.16075342893600464,74061415
31-May-2020 02:49:15.082,0.688518762588501,38486,74061405,28468,-0.6883813142776489,0.16198816895484924,-0.1607266664505005,74061416
31-May-2020 02:49:16.082,0.6885217428207397,38486,74061405,28468,-0.6883888244628906,0.1619669795036316,-0.16070374846458435,74061417
31-May-2020 02:49:17.082,0.6885280609130859,38486,74061405,28468,-0.6883955001831055,0.16193827986717224,-0.1606772243976593,74061418
31-May-2020 02:49:18.082,0.6885350942611694,38486,74061405,28468,-0.688400149345398,0.1619148850440979,-0.16065114736557007,74061419
31-May-2020 02:49:19.082,0.6885392665863037,38486,74061405,28468,-0.6884063482284546,0.1618921160697937,-0.16062796115875244,74061420
31-May-2020 02:49:20.082,0.6885442733764648,38486,74061405,28468,-0.6884124279022217,0.1618678867816925,-0.1606053113937378,74061421
31-May-2020 02:49:21.082,0.6885503530502319,38486,74061405,28468,-0.6884177923202515,0.16184455156326294,-0.16057929396629333,74061422
31-May-2020 02:49:22.082,0.6885560750961304,38486,74061405,28468,-0.6884238719940186,0.16181999444961548,-0.16055360436439514,74061423
31-May-2020 02:49:23.082,0.6885631084442139,38486,74061405,28468,-0.6884297132492065,0.1617889702320099,-0.1605300009250641,74061424
31-May-2020 02:49:24.082,0.6885701417922974,38486,74061405,28468,-0.688435435295105,0.1617632508277893,-0.1605006754398346,74061425
31-May-2020 02:49:25.082,0.6885756254196167,38486,74061405,28468,-0.6884411573410034,0.1617385745048523,-0.16047722101211548,74061426
31-May-2020 02:49:26.082,0.6885807514190674,38486,74061405,28468,-0.6884486675262451,0.16170886158943176,-0.16045454144477844,74061427
31-May-2020 02:49:27.082,0.6885883808135986,38486,74061405,28468,-0.688452959060669,0.1616857945919037,-0.16042602062225342,74061428
31-May-2020 02:49:28.082,0.6885929107666016,38486,74061405,28468,-0.6884599924087524,0.16166162490844727,-0.16040128469467163,74061429
31-May-2020 02:49:29.082,0.6885986328125,38486,74061405,28468,-0.688463568687439,0.16164040565490723,-0.16038233041763306,74061430
31-May-2020 02:49:30.082,0.6886030435562134,38486,74061405,28468,-0.6884704828262329,0.16161784529685974,-0.16035676002502441,74061431
31-May-2020 02:49:31.082,0.6886100769042969,38486,74061405,28468,-0.6884753704071045,0.1615963578224182,-0.16032674908638,74061432
31-May-2020 02:49:32.082,0.6886135339736938,38486,74061405,28468,-0.688483476638794,0.16156640648841858,-0.16030773520469666,74061433
31-May-2020 02:49:33.082,0.68861985206604,38486,74061405,28468,-0.688489556312561,0.16154125332832336,-0.1602795124053955,74061434
31-May-2020 02:49:34.082,0.6886264085769653,38486,74061405,28468,-0.6884968280792236,0.16151317954063416,-0.16024896502494812,74061435
31-May-2020 02:49:35.082,0.6886320114135742,38486,74061437,28475,-0.6885033845901489,0.1614859402179718,-0.1602243185043335,74061436
31-May-2020 02:49:36.082,0.6886379718780518,38486,74061437,28475,-0.6885083913803101,0.16146120429039001,-0.1602012813091278,74061437
31-May-2020 02:49:37.082,0.6886465549468994,38486,74061437,28475,-0.6885117292404175,0.16143789887428284,-0.16017314791679382,74061438
31-May-2020 02:49:38.082,0.6886522769927979,38486,74061437,28475,-0.6885173320770264,0.16141217947006226,-0.16015025973320007,74061439
31-May-2020 02:49:39.082,0.6886569261550903,38486,74061437,28475,-0.6885247230529785,0.16138732433319092,-0.16012516617774963,74061440
31-May-2020 02:49:40.082,0.6886627674102783,38486,74061437,28475,-0.688530445098877,0.16136407852172852,-0.16009968519210815,74061441
31-May-2020 02:49:41.082,0.6886683702468872,38518,74061437,28475,-0.6885362863540649,0.16133826971054077,-0.1600758135318756,74061442
31-May-2020 02:49:42.082,0.6886749267578125,38518,74061437,28475,-0.6885418891906738,0.16131195425987244,-0.16004934906959534,74061443
31-May-2020 02:49:43.082,0.6886789798736572,38518,74061437,28475,-0.6885477304458618,0.16129228472709656,-0.1600269079208374,74061444
31-May-2020 02:49:44.082,0.6886850595474243,38518,74061437,28475,-0.6885560750961304,0.16125887632369995,-0.15999901294708252,74061445
31-May-2020 02:49:45.082,0.6886909008026123,38518,74061437,28475,-0.688561201095581,0.1612338423728943,-0.15997642278671265,74061446
31-May-2020 02:49:46.082,0.6886990070343018,38518,74061437,28475,-0.6885651350021362,0.1612085998058319,-0.15994924306869507,74061447
31-May-2020 02:49:47.082,0.6887040138244629,38518,74061437,28475,-0.6885720491409302,0.16118350625038147,-0.15992319583892822,74061448
31-May-2020 02:49:48.082,0.6887093782424927,38518,74061437,28475,-0.6885782480239868,0.16115692257881165,-0.1599006950855255,74061449
31-May-2020 02:49:49.082,0.6887142658233643,38518,74061437,28475,-0.6885840892791748,0.16113680601119995,-0.159874826669693,74061450
31-May-2020 02:49:50.082,0.6887212991714478,38518,74061437,28475,-0.688589334487915,0.16110998392105103,-0.15984958410263062,74061451
31-May-2020 02:49:51.082,0.6887266635894775,38518,74061437,28475,-0.6885949373245239,0.16108819842338562,-0.15982455015182495,74061452
31-May-2020 02:49:52.082,0.6887309551239014,38518,74061437,28475,-0.6886028051376343,0.16106292605400085,-0.15979629755020142,74061453
31-May-2020 02:49:53.082,0.6887381076812744,38518,74061437,28475,-0.6886070966720581,0.16103631258010864,-0.15977317094802856,74061454
31-May-2020 02:49:54.082,0.6887463331222534,38518,74061437,28475,-0.6886117458343506,0.16100990772247314,-0.15974417328834534,74061455
31-May-2020 02:49:55.082,0.6887531280517578,38518,74061437,28475,-0.6886175870895386,0.1609814465045929,-0.15971922874450684,74061456
31-May-2020 02:49:56.082,0.6887558698654175,38518,74061437,28475,-0.6886253356933594,0.1609586477279663,-0.15969756245613098,74061457
31-May-2020 02:49:57.082,0.6887625455856323,38518,74061437,28475,-0.688631534576416,0.1609315574169159,-0.1596691906452179,74061458
31-May-2020 02:49:58.082,0.6887661218643188,38518,74061437,28475,-0.68863844871521,0.16090932488441467,-0.15964636206626892,74061459
31-May-2020 02:49:59.082,0.6887719631195068,38518,74061437,28475,-0.6886435747146606,0.16088369488716125,-0.1596243679523468,74061460
31-May-2020 02:50:00.082,0.6887772083282471,38518,74061437,28475,-0.6886491775512695,0.1608608365058899,-0.15960076451301575,74061461
31-May-2020 02:50:01.082,0.6887834072113037,38518,74061437,28475,-0.6886553764343262,0.16083529591560364,-0.1595739722251892,74061462
31-May-2020 02:50:02.082,0.6887891292572021,38518,74061437,28475,-0.6886626482009888,0.16080650687217712,-0.15954649448394775,74061463
31-May-2020 02:50:03.082,0.6887954473495483,38518,74061437,28475,-0.6886677742004395,0.16078341007232666,-0.15951985120773315,74061464
31-May-2020 02:50:04.082,0.6888022422790527,38518,74061437,28475,-0.688673734664917,0.16075557470321655,-0.15949341654777527,74061465
31-May-2020 02:50:05.082,0.6888091564178467,38518,74061437,28475,-0.6886782646179199,0.16072872281074524,-0.15947163105010986,74061466
31-May-2020 02:50:06.082,0.6888149976730347,38518,74061437,28475,-0.6886823177337646,0.1607082486152649,-0.15944749116897583,74061467
31-May-2020 02:50:07.082,0.6888211965560913,38518,74061469,28488,-0.6886892318725586,0.16068094968795776,-0.15941905975341797,74061468
31-May-2020 02:50:08.082,0.688825249671936,38518,74061469,28488,-0.6886956691741943,0.16065773367881775,-0.15939804911613464,74061469
31-May-2020 02:50:09.082,0.6888302564620972,38518,74061469,28488,-0.6887013912200928,0.1606351137161255,-0.1593729853630066,74061470
31-May-2020 02:50:10.082,0.6888365745544434,38518,74061469,28488,-0.6887080669403076,0.16060921549797058,-0.1593438684940338,74061471
31-May-2020 02:50:11.082,0.6888420581817627,38518,74061469,28488,-0.6887142658233643,0.16058069467544556,-0.1593221127986908,74061472
31-May-2020 02:50:12.082,0.6888490915298462,38518,74061469,28488,-0.6887187957763672,0.16055771708488464,-0.159296452999115,74061473
31-May-2020 02:50:13.082,0.6888550519943237,38550,74061469,28488,-0.6887245178222656,0.16053390502929688,-0.15926972031593323,74061474
31-May-2020 02:50:14.082,0.6888608932495117,38550,74061469,28488,-0.6887309551239014,0.16050374507904053,-0.15924537181854248,74061475
31-May-2020 02:50:15.082,0.6888684034347534,38550,74061469,28488,-0.688733696937561,0.1604844033718109,-0.1592206060886383,74061476
31-May-2020 02:50:16.082,0.6888716220855713,38550,74061469,28488,-0.6887409687042236,0.16046255826950073,-0.15919780731201172,74061477
31-May-2020 02:50:17.082,0.6888768672943115,38550,74061469,28488,-0.6887476444244385,0.16043293476104736,-0.1591755747795105,74061478
31-May-2020 02:50:18.082,0.68888258934021,38550,74061469,28488,-0.6887542009353638,0.16040992736816406,-0.15914633870124817,74061479
31-May-2020 02:50:19.082,0.6888864040374756,38550,74061469,28488,-0.6887620687484741,0.1603849232196808,-0.15911996364593506,74061480
31-May-2020 02:50:20.082,0.6888923645019531,38550,74061469,28488,-0.6887680292129517,0.1603562831878662,-0.15909790992736816,74061481
31-May-2020 02:50:21.082,0.6888993978500366,38550,74061469,28488,-0.6887743473052979,0.16033008694648743,-0.15906623005867004,74061482
31-May-2020 02:50:22.082,0.688904881477356,38550,74061469,28488,-0.6887789964675903,0.1603088080883026,-0.1590437889099121,74061483
31-May-2020 02:50:23.082,0.6889115571975708,38550,74061469,28488,-0.6887842416763306,0.16027921438217163,-0.15902167558670044,74061484
31-May-2020 02:50:24.082,0.6889184713363647,38550,74061469,28488,-0.6887897253036499,0.16025355458259583,-0.15899422764778137,74061485
31-May-2020 02:50:25.082,0.6889238357543945,38550,74061469,28488,-0.6887956857681274,0.16023072600364685,-0.15896758437156677,74061486
31-May-2020 02:50:26.082,0.6889296770095825,38550,74061469,28488,-0.6888008117675781,0.16020625829696655,-0.15894511342048645,74061487
31-May-2020 02:50:27.082,0.6889361143112183,38550,74061469,28488,-0.6888056993484497,0.16018152236938477,-0.1589193344116211,74061488
31-May-2020 02:50:28.082,0.688941478729248,38550,74061469,28488,-0.6888117790222168,0.16015878319740295,-0.15889409184455872,74061489
31-May-2020 02:50:29.082,0.6889454126358032,38550,74061469,28488,-0.6888182163238525,0.1601342260837555,-0.15887296199798584,74061490
31-May-2020 02:50:30.082,0.6889512538909912,38550,74061469,28488,-0.6888250112533569,0.1601065993309021,-0.1588457226753235,74061491
31-May-2020 02:50:31.082,0.6889586448669434,38550,74061469,28488,-0.688829779624939,0.1600821614265442,-0.15881922841072083,74061492
31-May-2020 02:50:32.082,0.6889630556106567,38550,74061469,28488,-0.6888372898101807,0.16005468368530273,-0.15879592299461365,74061493
31-May-2020 02:50:33.082,0.6889686584472656,38550,74061469,28488,-0.6888437271118164,0.16002875566482544,-0.15876859426498413,74061494
31-May-2020 02:50:34.082,0.6889766454696655,38550,74061469,28488,-0.6888478994369507,0.16000592708587646,-0.15874025225639343,74061495
31-May-2020 02:50:35.082,0.6889822483062744,38550,74061469,28488,-0.6888537406921387,0.15997883677482605,-0.15871697664260864,74061496
31-May-2020 02:50:36.082,0.6889880895614624,38550,74061469,28488,-0.6888588666915894,0.15995579957962036,-0.158692866563797,74061497
31-May-2020 02:50:37.082,0.6889945268630981,38550,74061469,28488,-0.6888623237609863,0.1599338948726654,-0.15867093205451965,74061498
31-May-2020 02:50:38.082,0.6889991760253906,38550,74061469,28488,-0.6888676881790161,0.159913569688797,-0.1586487889289856,74061499
31-May-2020 02:50:39.082,0.6890040636062622,38550,74061501,28481,-0.6888742446899414,0.15989023447036743,-0.1586226224899292,74061500
31-May-2020 02:50:40.082,0.6890103816986084,38550,74061501,28481,-0.688880205154419,0.15986105799674988,-0.15859878063201904,74061501
31-May-2020 02:50:41.082,0.6890147924423218,38550,74061501,28481,-0.6888879537582397,0.15983474254608154,-0.15857237577438354,74061502
31-May-2020 02:50:42.082,0.6890212297439575,38550,74061501,28481,-0.6888942718505859,0.15980803966522217,-0.15854445099830627,74061503
31-May-2020 02:50:43.082,0.6890277862548828,38550,74061501,28481,-0.6888991594314575,0.15978148579597473,-0.15852150321006775,74061504
31-May-2020 02:50:44.082,0.6890333890914917,38550,74061501,28481,-0.6889059543609619,0.15975505113601685,-0.15849459171295166,74061505
31-May-2020 02:50:45.082,0.6890394687652588,38582,74061501,28481,-0.6889117956161499,0.15972840785980225,-0.15846869349479675,74061506
31-May-2020 02:50:46.082,0.6890460252761841,38582,74061501,28481,-0.6889171600341797,0.15970328450202942,-0.1584424078464508,74061507
31-May-2020 02:50:47.082,0.689052939414978,38582,74061501,28481,-0.6889208555221558,0.15967926383018494,-0.15842020511627197,74061508
31-May-2020 02:50:48.082,0.6890579462051392,38582,74061501,28481,-0.6889268159866333,0.1596577763557434,-0.1583946943283081,74061509
31-May-2020 02:50:49.082,0.689063310623169,38582,74061501,28481,-0.6889321804046631,0.15963643789291382,-0.15837013721466064,74061510
31-May-2020 02:50:50.082,0.6890692710876465,38582,74061501,28481,-0.6889374256134033,0.15960991382598877,-0.15834641456604004,74061511
31-May-2020 02:50:51.082,0.6890736818313599,38582,74061501,28481,-0.6889439821243286,0.1595861315727234,-0.15832296013832092,74061512
31-May-2020 02:50:52.082,0.6890805959701538,38582,74061501,28481,-0.688949704170227,0.15955913066864014,-0.15829524397850037,74061513
31-May-2020 02:50:53.082,0.6890844106674194,38582,74061501,28481,-0.6889591217041016,0.15952911972999573,-0.15826815366744995,74061514
31-May-2020 02:50:54.082,0.6890923976898193,38582,74061501,28481,-0.6889621019363403,0.15950748324394226,-0.15824243426322937,74061515
31-May-2020 02:50:55.082,0.6890988349914551,38582,74061501,28481,-0.688967227935791,0.15948060154914856,-0.15821868181228638,74061516
31-May-2020 02:50:56.082,0.6891028881072998,38582,74061501,28481,-0.6889750957489014,0.15945345163345337,-0.15819448232650757,74061517
31-May-2020 02:50:57.082,0.6891098022460938,38582,74061501,28481,-0.6889796257019043,0.15943169593811035,-0.15816649794578552,74061518
31-May-2020 02:50:58.082,0.6891168355941772,38582,74061501,28481,-0.6889837980270386,0.15940731763839722,-0.15814292430877686,74061519
31-May-2020 02:50:59.082,0.6891206502914429,38582,74061501,28481,-0.6889917850494385,0.15938013792037964,-0.15811878442764282,74061520
31-May-2020 02:51:00.082,0.6891278028488159,38582,74061501,28481,-0.6889946460723877,0.15936234593391418,-0.15809395909309387,74061521
31-May-2020 02:51:01.082,0.6891332864761353,38582,74061501,28481,-0.6890003681182861,0.15933647751808167,-0.15807029604911804,74061522
31-May-2020 02:51:02.082,0.6891385316848755,38582,74061501,28481,-0.6890074014663696,0.15930569171905518,-0.1580478549003601,74061523
31-May-2020 02:51:03.082,0.6891433000564575,38582,74061501,28481,-0.68901526927948,0.15928485989570618,-0.1580137014389038,74061524
31-May-2020 02:51:04.082,0.6891509294509888,38582,74061501,28481,-0.6890209913253784,0.15925106406211853,-0.15798786282539368,74061525
31-May-2020 02:51:05.082,0.6891559362411499,38582,74061501,28481,-0.6890289783477783,0.15921825170516968,-0.1579670011997223,74061526
31-May-2020 02:51:06.082,0.6891621351242065,38582,74061501,28481,-0.6890332698822021,0.15920192003250122,-0.15793606638908386,74061527
31-May-2020 02:51:07.082,0.6891680955886841,38582,74061501,28481,-0.6890393495559692,0.1591760516166687,-0.1579098105430603,74061528
31-May-2020 02:51:08.082,0.6891719102859497,38582,74061501,28481,-0.68904709815979,0.15914386510849,-0.15789231657981873,74061529
31-May-2020 02:51:09.082,0.6891793012619019,38582,74061501,28481,-0.6890504360198975,0.15912768244743347,-0.15786197781562805,74061530
31-May-2020 02:51:10.082,0.6891847848892212,38582,74061501,28481,-0.6890552043914795,0.15910738706588745,-0.1578381061553955,74061531
31-May-2020 02:51:11.082,0.6891912221908569,38582,74061533,28481,-0.6890612840652466,0.15907320380210876,-0.15781715512275696,74061532
31-May-2020 02:51:12.082,0.6891957521438599,38582,74061533,28481,-0.6890677213668823,0.15905222296714783,-0.15778979659080505,74061533
31-May-2020 02:51:13.082,0.6892051696777344,38582,74061533,28481,-0.6890711784362793,0.15902778506278992,-0.1577584147453308,74061534
31-May-2020 02:51:14.082,0.6892107725143433,38582,74061533,28481,-0.6890782117843628,0.15899446606636047,-0.15773668885231018,74061535
31-May-2020 02:51:15.082,0.6892173290252686,38582,74061533,28481,-0.6890829801559448,0.15897148847579956,-0.1577097773551941,74061536
31-May-2020 02:51:16.082,0.6892232894897461,38582,74061533,28481,-0.6890887022018433,0.1589505672454834,-0.15768089890480042,74061537
31-May-2020 02:51:17.082,0.6892269849777222,38614,74061533,28481,-0.6890960931777954,0.15892139077186584,-0.15766197443008423,74061538
31-May-2020 02:51:18.082,0.6892327070236206,38614,74061533,28481,-0.689102053642273,0.1588970422744751,-0.15763568878173828,74061539
31-May-2020 02:51:19.082,0.6892362833023071,38614,74061533,28481,-0.6891084909439087,0.15887859463691711,-0.15760937333106995,74061540
31-May-2020 02:51:20.082,0.6892417669296265,38614,74061533,28481,-0.6891155242919922,0.1588481068611145,-0.15758568048477173,74061541
31-May-2020 02:51:21.082,0.6892458200454712,38614,74061533,28481,-0.6891213655471802,0.1588260531425476,-0.1575641930103302,74061542
31-May-2020 02:51:22.082,0.6892534494400024,38614,74061533,28481,-0.6891261339187622,0.15880230069160461,-0.15753334760665894,74061543
31-May-2020 02:51:23.082,0.6892604827880859,38614,74061533,28481,-0.6891317367553711,0.15877178311347961,-0.1575097143650055,74061544
31-May-2020 02:51:24.082,0.6892660856246948,38614,74061533,28481,-0.6891371011734009,0.15874668955802917,-0.15748640894889832,74061545
31-May-2020 02:51:25.082,0.6892732381820679,38614,74061533,28481,-0.6891419887542725,0.15872350335121155,-0.15745794773101807,74061546
31-May-2020 02:51:26.082,0.6892799139022827,38614,74061533,28481,-0.6891474723815918,0.1586960256099701,-0.15743204951286316,74061547
31-May-2020 02:51:27.082,0.6892838478088379,38614,74061533,28481,-0.6891536712646484,0.158672034740448,-0.15741118788719177,74061548
31-May-2020 02:51:28.082,0.6892896890640259,38614,74061533,28481,-0.6891590356826782,0.15864893794059753,-0.15738657116889954,74061549
31-May-2020 02:51:29.082,0.6892952919006348,38614,74061533,28481,-0.689164400100708,0.15862557291984558,-0.15736186504364014,74061550
31-May-2020 02:51:30.082,0.6892991065979004,38614,74061533,28481,-0.6891723871231079,0.15859901905059814,-0.15733718872070312,74061551
31-May-2020 02:51:31.082,0.6893033981323242,38614,74061533,28481,-0.6891802549362183,0.15857207775115967,-0.15731105208396912,74061552
31-May-2020 02:51:32.082,0.6893099546432495,38614,74061533,28481,-0.6891855001449585,0.15854737162590027,-0.15728434920310974,74061553
31-May-2020 02:51:33.082,0.6893161535263062,38614,74061533,28481,-0.6891903877258301,0.15852370858192444,-0.1572595238685608,74061554
31-May-2020 02:51:34.082,0.6893230676651001,38614,74061533,28481,-0.6891950368881226,0.1584988534450531,-0.1572342813014984,74061555
31-May-2020 02:51:35.082,0.6893278360366821,38614,74061533,28481,-0.6892012357711792,0.15847241878509521,-0.15721160173416138,74061556
31-May-2020 02:51:36.082,0.6893340349197388,38614,74061533,28481,-0.6892074346542358,0.15844658017158508,-0.15718311071395874,74061557
31-May-2020 02:51:37.082,0.6893411874771118,38614,74061533,28481,-0.6892129182815552,0.15841808915138245,-0.15715786814689636,74061558
31-May-2020 02:51:38.082,0.689346432685852,38614,74061533,28481,-0.6892179250717163,0.15839430689811707,-0.1571352183818817,74061559
31-May-2020 02:51:39.082,0.6893517971038818,38614,74061533,28481,-0.689224362373352,0.15837085247039795,-0.1571078896522522,74061560
31-May-2020 02:51:40.082,0.6893577575683594,38614,74061533,28481,-0.6892303228378296,0.1583443284034729,-0.15708258748054504,74061561
31-May-2020 02:51:41.082,0.6893624067306519,38614,74061533,28481,-0.6892358064651489,0.15832024812698364,-0.15706151723861694,74061562
31-May-2020 02:51:42.082,0.689367413520813,38614,74061533,28481,-0.6892409324645996,0.15830084681510925,-0.15703704953193665,74061563
31-May-2020 02:51:43.082,0.6893713474273682,38614,74061565,28481,-0.6892492771148682,0.15827324986457825,-0.1570119559764862,74061564
31-May-2020 02:51:44.082,0.6893781423568726,38614,74061565,28481,-0.6892545223236084,0.1582469642162323,-0.15698567032814026,74061565
31-May-2020 02:51:45.082,0.689383864402771,38614,74061565,28481,-0.6892604827880859,0.15822315216064453,-0.15695858001708984,74061566
31-May-2020 02:51:46.082,0.6893918514251709,38614,74061565,28481,-0.6892640590667725,0.15819671750068665,-0.15693402290344238,74061567
31-May-2020 02:51:47.082,0.6893961429595947,38614,74061565,28481,-0.689271092414856,0.15816852450370789,-0.15691182017326355,74061568
31-May-2020 02:51:48.082,0.6894012689590454,38614,74061565,28481,-0.6892770528793335,0.15814805030822754,-0.156884104013443,74061569
31-May-2020 02:51:49.082,0.6894078254699707,38646,74061565,28481,-0.6892820596694946,0.15812373161315918,-0.15685874223709106,74061570
31-May-2020 02:51:50.082,0.6894116401672363,38646,74061565,28481,-0.6892895698547363,0.1580963432788849,-0.1568363606929779,74061571
31-May-2020 02:51:51.082,0.6894176006317139,38646,74061565,28481,-0.6892950534820557,0.1580716371536255,-0.1568109691143036,74061572
31-May-2020 02:51:52.082,0.6894241571426392,38646,74061565,28481,-0.6893011331558228,0.15804535150527954,-0.1567804515361786,74061573
31-May-2020 02:51:53.082,0.6894303560256958,38646,74061565,28481,-0.6893056631088257,0.15802013874053955,-0.1567588746547699,74061574
31-May-2020 02:51:54.082,0.6894358396530151,38646,74061565,28481,-0.6893115043640137,0.15799641609191895,-0.15673398971557617,74061575
31-May-2020 02:51:55.082,0.6894421577453613,38646,74061565,28481,-0.6893161535263062,0.15797266364097595,-0.1567091941833496,74061576
31-May-2020 02:51:56.082,0.6894475221633911,38646,74061565,28481,-0.689322829246521,0.1579442322254181,-0.15668433904647827,74061577
31-May-2020 02:51:57.082,0.6894536018371582,38646,74061565,28481,-0.6893271207809448,0.15792304277420044,-0.15666049718856812,74061578
31-May-2020 02:51:58.082,0.6894588470458984,38646,74061565,28481,-0.6893339157104492,0.15789735317230225,-0.15663331747055054,74061579
31-May-2020 02:51:59.082,0.6894640922546387,38646,74061565,28481,-0.6893409490585327,0.1578696072101593,-0.1566079556941986,74061580
31-May-2020 02:52:00.082,0.6894686222076416,38646,74061565,28481,-0.6893473863601685,0.15784794092178345,-0.15658140182495117,74061581
31-May-2020 02:52:01.082,0.6894752979278564,38646,74061565,28481,-0.6893525123596191,0.15782171487808228,-0.1565568745136261,74061582
31-May-2020 02:52:02.082,0.689481258392334,38646,74061565,28481,-0.6893572807312012,0.15779635310173035,-0.15653467178344727,74061583
31-May-2020 02:52:03.082,0.6894867420196533,38646,74061565,28481,-0.6893635988235474,0.15777036547660828,-0.15650886297225952,74061584
31-May-2020 02:52:04.082,0.6894911527633667,38646,74061565,28481,-0.6893696784973145,0.15774744749069214,-0.1564837098121643,74061585
31-May-2020 02:52:05.082,0.6894993782043457,38646,74061565,28481,-0.6893738508224487,0.1577225625514984,-0.1564566195011139,74061586
31-May-2020 02:52:06.082,0.6895055770874023,38646,74061565,28481,-0.6893801689147949,0.1576942801475525,-0.1564284861087799,74061587
31-May-2020 02:52:07.082,0.6895132064819336,38646,74061565,28481,-0.6893832683563232,0.15766921639442444,-0.15640652179718018,74061588
31-May-2020 02:52:08.082,0.6895191669464111,38646,74061565,28481,-0.6893892288208008,0.157642662525177,-0.15638038516044617,74061589
31-May-2020 02:52:09.082,0.6895225048065186,38646,74061565,28481,-0.6893974542617798,0.15761816501617432,-0.15635445713996887,74061590
31-May-2020 02:52:10.082,0.6895265579223633,38646,74061565,28481,-0.6894031763076782,0.15759730339050293,-0.15633267164230347,74061591
31-May-2020 02:52:11.082,0.6895320415496826,38646,74061565,28481,-0.6894099712371826,0.15756970643997192,-0.15630704164505005,74061592
31-May-2020 02:52:12.082,0.6895391941070557,38646,74061565,28481,-0.6894145011901855,0.15754476189613342,-0.15628045797348022,74061593
31-May-2020 02:52:13.082,0.6895426511764526,38646,74061565,28481,-0.6894217729568481,0.157520592212677,-0.1562567949295044,74061594
31-May-2020 02:52:14.082,0.689549446105957,38646,74061565,28481,-0.6894266605377197,0.1574924886226654,-0.15623357892036438,74061595
31-May-2020 02:52:15.082,0.6895561218261719,38646,74061597,28481,-0.6894313097000122,0.15746989846229553,-0.15620550513267517,74061596
31-May-2020 02:52:16.082,0.6895641088485718,38646,74061597,28481,-0.6894348859786987,0.1574452519416809,-0.1561800241470337,74061597
31-May-2020 02:52:17.082,0.689569354057312,38646,74061597,28481,-0.6894396543502808,0.15742123126983643,-0.1561601161956787,74061598
31-May-2020 02:52:18.083,0.6895768642425537,38646,74061597,28481,-0.6894445419311523,0.1573963165283203,-0.15613052248954773,74061599
31-May-2020 02:52:19.083,0.6895815134048462,38646,74061597,28481,-0.6894510984420776,0.15737253427505493,-0.15610525012016296,74061600
31-May-2020 02:52:20.083,0.6895874738693237,38646,74061597,28481,-0.6894570589065552,0.1573447585105896,-0.15608075261116028,74061601
31-May-2020 02:52:21.083,0.6895914077758789,38678,74061597,28481,-0.6894634962081909,0.15732315182685852,-0.15605512261390686,74061602
31-May-2020 02:52:22.083,0.6895959377288818,38678,74061597,28481,-0.689470648765564,0.1572992503643036,-0.15602728724479675,74061603
31-May-2020 02:52:23.083,0.6896016597747803,38678,74061597,28481,-0.689476490020752,0.15727248787879944,-0.1560046672821045,74061604
31-May-2020 02:52:24.083,0.6896063089370728,38678,74061597,28481,-0.6894835233688354,0.15724554657936096,-0.155978262424469,74061605
31-May-2020 02:52:25.083,0.6896125078201294,38678,74061597,28481,-0.6894900798797607,0.15721741318702698,-0.15595129132270813,74061606
31-May-2020 02:52:26.083,0.6896165609359741,38678,74061597,28481,-0.6894958019256592,0.1571948528289795,-0.15593045949935913,74061607
31-May-2020 02:52:27.083,0.68962562084198,38678,74061597,28481,-0.6894981861114502,0.15717169642448425,-0.15590524673461914,74061608
31-May-2020 02:52:28.083,0.6896320581436157,38678,74061597,28481,-0.68950355052948,0.1571424901485443,-0.15588098764419556,74061609
31-May-2020 02:52:29.083,0.6896365880966187,38678,74061597,28481,-0.6895097494125366,0.15712061524391174,-0.1558554470539093,74061610
31-May-2020 02:52:30.083,0.6896452903747559,38678,74061597,28481,-0.6895127296447754,0.15709534287452698,-0.15583035349845886,74061611
31-May-2020 02:52:31.083,0.6896493434906006,38678,74061597,28481,-0.689520001411438,0.15706998109817505,-0.15580469369888306,74061612
31-May-2020 02:52:32.083,0.6896564960479736,38678,74061597,28481,-0.6895263195037842,0.15703988075256348,-0.15577760338783264,74061613
31-May-2020 02:52:33.083,0.6896597146987915,38678,74061597,28481,-0.6895315647125244,0.15702253580093384,-0.15575546026229858,74061614
31-May-2020 02:52:34.083,0.6896660327911377,38678,74061597,28481,-0.6895374059677124,0.15699699521064758,-0.15572822093963623,74061615
31-May-2020 02:52:35.083,0.6896721124649048,38678,74061597,28481,-0.6895442008972168,0.1569690704345703,-0.15569910407066345,74061616
31-May-2020 02:52:36.083,0.6896765232086182,38678,74061597,28481,-0.6895514726638794,0.15694338083267212,-0.15567320585250854,74061617
31-May-2020 02:52:37.083,0.6896817684173584,38678,74061597,28481,-0.6895567178726196,0.15691834688186646,-0.1556520164012909,74061618
31-May-2020 02:52:38.083,0.6896880865097046,38678,74061597,28481,-0.689562201499939,0.15689250826835632,-0.15562596917152405,74061619
31-May-2020 02:52:39.083,0.6896951198577881,38678,74061597,28481,-0.6895657777786255,0.15687239170074463,-0.15559881925582886,74061620
31-May-2020 02:52:40.083,0.6897017955780029,38678,74061597,28481,-0.6895716190338135,0.15684166550636292,-0.15557503700256348,74061621
31-May-2020 02:52:41.083,0.6897062063217163,38678,74061597,28481,-0.6895774602890015,0.15681913495063782,-0.15555217862129211,74061622
31-May-2020 02:52:42.083,0.6897134780883789,38678,74061597,28481,-0.6895818710327148,0.156796395778656,-0.15552344918251038,74061623
31-May-2020 02:52:43.083,0.6897197961807251,38678,74061597,28481,-0.6895874738693237,0.15676796436309814,-0.15549907088279724,74061624
31-May-2020 02:52:44.083,0.6897238492965698,38678,74061597,28481,-0.6895939111709595,0.156745046377182,-0.15547633171081543,74061625
31-May-2020 02:52:45.083,0.6897317171096802,38678,74061597,28481,-0.6895983219146729,0.15671870112419128,-0.1554482877254486,74061626
31-May-2020 02:52:46.083,0.6897372007369995,38678,74061597,28481,-0.6896049976348877,0.15668994188308716,-0.15542370080947876,74061627
31-May-2020 02:52:47.083,0.6897433996200562,38678,74061629,28488,-0.6896100044250488,0.15666544437408447,-0.155398428440094,74061628
31-May-2020 02:52:48.083,0.6897470951080322,38678,74061629,28488,-0.6896177530288696,0.15664032101631165,-0.15537336468696594,74061629
31-May-2020 02:52:49.083,0.6897512674331665,38678,74061629,28488,-0.6896239519119263,0.15661832690238953,-0.15534937381744385,74061630
31-May-2020 02:52:50.083,0.6897568702697754,38678,74061629,28488,-0.6896286010742188,0.15659263730049133,-0.15532776713371277,74061631
31-May-2020 02:52:51.083,0.6897644996643066,38678,74061629,28488,-0.6896334886550903,0.15656718611717224,-0.15529918670654297,74061632
31-May-2020 02:52:52.083,0.6897701025009155,38678,74061629,28488,-0.6896405220031738,0.15653905272483826,-0.15527144074440002,74061633
31-May-2020 02:52:53.083,0.6897754669189453,38710,74061629,28488,-0.6896443367004395,0.15651822090148926,-0.15525197982788086,74061634
31-May-2020 02:52:54.083,0.6897842884063721,38710,74061629,28488,-0.6896474361419678,0.15649181604385376,-0.15522512793540955,74061635
31-May-2020 02:52:55.083,0.6897892951965332,38710,74061629,28488,-0.6896529197692871,0.1564706265926361,-0.15519997477531433,74061636
31-May-2020 02:52:56.083,0.6897937059402466,38710,74061629,28488,-0.6896607875823975,0.1564418375492096,-0.1551741659641266,74061637
31-May-2020 02:52:57.083,0.6897995471954346,38710,74061629,28488,-0.6896663904190063,0.15641871094703674,-0.1551465392112732,74061638
31-May-2020 02:52:58.083,0.6898058652877808,38710,74061629,28488,-0.6896721124649048,0.15638935565948486,-0.15512210130691528,74061639
31-May-2020 02:52:59.083,0.6898108720779419,38710,74061629,28488,-0.6896796226501465,0.15636199712753296,-0.15509456396102905,74061640
31-May-2020 02:53:00.083,0.6898142099380493,38710,74061629,28488,-0.6896862983703613,0.15634018182754517,-0.1550721526145935,74061641
31-May-2020 02:53:01.083,0.6898207664489746,38710,74061629,28488,-0.689691424369812,0.156314879655838,-0.15504589676856995,74061642
31-May-2020 02:53:02.083,0.6898289918899536,38710,74061629,28488,-0.689694881439209,0.1562890112400055,-0.15502077341079712,74061643
31-May-2020 02:53:03.083,0.6898337602615356,38710,74061629,28488,-0.689699649810791,0.15626832842826843,-0.15499761700630188,74061644
31-May-2020 02:53:04.083,0.6898387670516968,38710,74061629,28488,-0.6897058486938477,0.15624204277992249,-0.15497416257858276,74061645
31-May-2020 02:53:05.083,0.6898453235626221,38710,74061629,28488,-0.6897106170654297,0.15621915459632874,-0.1549476981163025,74061646
31-May-2020 02:53:06.083,0.6898525953292847,38710,74061629,28488,-0.6897138357162476,0.15619534254074097,-0.15492522716522217,74061647
31-May-2020 02:53:07.083,0.6898579597473145,38710,74061629,28488,-0.6897205114364624,0.1561688780784607,-0.1548977792263031,74061648
31-May-2020 02:53:08.083,0.6898603439331055,38710,74061629,28488,-0.6897292137145996,0.1561444103717804,-0.154873788356781,74061649
31-May-2020 02:53:09.083,0.6898685693740845,38710,74061629,28488,-0.6897343397140503,0.15611329674720764,-0.1548461616039276,74061650
31-May-2020 02:53:10.083,0.6898747682571411,38710,74061629,28488,-0.6897398233413696,0.15608611702919006,-0.154819518327713,74061651
31-May-2020 02:53:11.083,0.6898823976516724,38710,74061629,28488,-0.6897439956665039,0.1560596227645874,-0.15479329228401184,74061652
31-May-2020 02:53:12.083,0.6898856163024902,38710,74061629,28488,-0.6897517442703247,0.15603843331336975,-0.15476706624031067,74061653
31-May-2020 02:53:13.083,0.6898928880691528,38710,74061629,28488,-0.6897549629211426,0.15601447224617004,-0.15474414825439453,74061654
31-May-2020 02:53:14.083,0.6898977756500244,38710,74061629,28488,-0.689761757850647,0.15598702430725098,-0.15471917390823364,74061655
31-May-2020 02:53:15.083,0.6899020671844482,38710,74061629,28488,-0.6897673606872559,0.15596848726272583,-0.1546941101551056,74061656
31-May-2020 02:53:16.083,0.6899060010910034,38710,74061629,28488,-0.689773440361023,0.15594437718391418,-0.154674232006073,74061657
31-May-2020 02:53:17.083,0.689913272857666,38710,74061629,28488,-0.6897772550582886,0.15591928362846375,-0.15465059876441956,74061658
31-May-2020 02:53:18.083,0.68992018699646,38710,74061629,28488,-0.6897825002670288,0.15589576959609985,-0.1546199917793274,74061659
31-May-2020 02:53:19.083,0.6899245977401733,38710,74061661,28481,-0.6897902488708496,0.1558654010295868,-0.1545945703983307,74061660
31-May-2020 02:53:20.083,0.6899312734603882,38710,74061661,28481,-0.689794659614563,0.1558404564857483,-0.15457099676132202,74061661
31-May-2020 02:53:21.083,0.6899391412734985,38710,74061661,28481,-0.6898001432418823,0.15581056475639343,-0.1545417308807373,74061662
31-May-2020 02:53:22.083,0.6899459362030029,38710,74061661,28481,-0.689805269241333,0.1557837426662445,-0.15451526641845703,74061663
31-May-2020 02:53:23.083,0.689947247505188,38710,74061661,28481,-0.6898140907287598,0.15576240420341492,-0.15449151396751404,74061664
31-May-2020 02:53:24.083,0.6899552345275879,38710,74061661,28481,-0.6898157596588135,0.1557425856590271,-0.15446892380714417,74061665
31-May-2020 02:53:25.083,0.6899611949920654,38742,74061661,28481,-0.6898223161697388,0.15571334958076477,-0.15444257855415344,74061666
31-May-2020 02:53:26.083,0.6899665594100952,38742,74061661,28481,-0.6898273229598999,0.15568915009498596,-0.15442025661468506,74061667
31-May-2020 02:53:27.083,0.6899715662002563,38742,74061661,28481,-0.6898341178894043,0.15566691756248474,-0.15439048409461975,74061668
31-May-2020 02:53:28.083,0.6899759769439697,38742,74061661,28481,-0.6898403167724609,0.1556413769721985,-0.15436884760856628,74061669
31-May-2020 02:53:29.083,0.6899832487106323,38742,74061661,28481,-0.6898434162139893,0.15561535954475403,-0.15434688329696655,74061670
31-May-2020 02:53:30.083,0.6899878978729248,38742,74061661,28481,-0.6898503303527832,0.1555922031402588,-0.1543208658695221,74061671
31-May-2020 02:53:31.083,0.6899948120117188,38742,74061661,28481,-0.6898553371429443,0.15556466579437256,-0.15429392457008362,74061672
31-May-2020 02:53:32.083,0.6900012493133545,38742,74061661,28481,-0.6898612976074219,0.15553605556488037,-0.15426886081695557,74061673
31-May-2020 02:53:33.083,0.6900078058242798,38742,74061661,28481,-0.6898658275604248,0.15551108121871948,-0.15424379706382751,74061674
31-May-2020 02:53:34.083,0.6900118589401245,38742,74061661,28481,-0.6898733377456665,0.15548595786094666,-0.15421614050865173,74061675
31-May-2020 02:53:35.083,0.6900181770324707,38742,74061661,28481,-0.6898781061172485,0.15546166896820068,-0.15419122576713562,74061676
31-May-2020 02:53:36.083,0.6900224685668945,38742,74061661,28481,-0.6898835897445679,0.15543949604034424,-0.15417012572288513,74061677
31-May-2020 02:53:37.083,0.690029501914978,38742,74061661,28481,-0.6898884773254395,0.15541213750839233,-0.15414375066757202,74061678
31-May-2020 02:53:38.083,0.6900331974029541,38742,74061661,28481,-0.6898958683013916,0.15538793802261353,-0.15411865711212158,74061679
31-May-2020 02:53:39.083,0.6900376081466675,38742,74061661,28481,-0.6899036169052124,0.15536299347877502,-0.15409046411514282,74061680
31-May-2020 02:53:40.083,0.6900452375411987,38742,74061661,28481,-0.6899064779281616,0.1553388237953186,-0.1540677547454834,74061681
31-May-2020 02:53:41.083,0.6900525093078613,38742,74061661,28481,-0.6899107694625854,0.1553122103214264,-0.15404263138771057,74061682
31-May-2020 02:53:42.083,0.6900558471679688,38742,74061661,28481,-0.689918041229248,0.15529057383537292,-0.15401777625083923,74061683
31-May-2020 02:53:43.083,0.6900621652603149,38742,74061661,28481,-0.6899232864379883,0.1552637815475464,-0.15399286150932312,74061684
31-May-2020 02:53:44.083,0.690069317817688,38742,74061661,28481,-0.6899286508560181,0.15523600578308105,-0.15396535396575928,74061685
31-May-2020 02:53:45.083,0.6900763511657715,38742,74061661,28481,-0.6899327039718628,0.15521231293678284,-0.1539398729801178,74061686
31-May-2020 02:53:46.083,0.6900812387466431,38742,74061661,28481,-0.6899394989013672,0.15518662333488464,-0.15391170978546143,74061687
31-May-2020 02:53:47.083,0.6900860071182251,38742,74061661,28481,-0.6899449825286865,0.15516451001167297,-0.15388885140419006,74061688
31-May-2020 02:53:48.083,0.6900923252105713,38742,74061661,28481,-0.689950704574585,0.155134379863739,-0.15386545658111572,74061689
31-May-2020 02:53:49.083,0.6900992393493652,38742,74061661,28481,-0.6899557113647461,0.1551094353199005,-0.15383735299110413,74061690
31-May-2020 02:53:50.083,0.69010329246521,38742,74061661,28481,-0.68996262550354,0.15508320927619934,-0.15381279587745667,74061691
31-May-2020 02:53:51.083,0.6901097297668457,38742,74061693,28481,-0.6899682283401489,0.15505573153495789,-0.15378683805465698,74061692
31-May-2020 02:53:52.083,0.6901154518127441,38742,74061693,28481,-0.6899722814559937,0.15503492951393127,-0.1537633240222931,74061693
31-May-2020 02:53:53.083,0.6901196241378784,38742,74061693,28481,-0.6899787187576294,0.15501275658607483,-0.15373918414115906,74061694
31-May-2020 02:53:54.083,0.6901235580444336,38742,74061693,28481,-0.6899852752685547,0.15498796105384827,-0.1537172794342041,74061695
31-May-2020 02:53:55.083,0.6901295185089111,38742,74061693,28481,-0.6899921894073486,0.15496060252189636,-0.1536870300769806,74061696
31-May-2020 02:53:56.083,0.6901363134384155,38742,74061693,28481,-0.6899962425231934,0.15493610501289368,-0.1536630392074585,74061697
31-May-2020 02:53:57.083,0.6901432275772095,38774,74061693,28481,-0.6900007724761963,0.15490949153900146,-0.15363842248916626,74061698
31-May-2020 02:53:58.083,0.690147876739502,38774,74061693,28481,-0.6900089979171753,0.1548827886581421,-0.15360787510871887,74061699
31-May-2020 02:53:59.083,0.6901534795761108,38774,74061693,28481,-0.6900135278701782,0.1548585593700409,-0.15358629822731018,74061700
31-May-2020 02:54:00.083,0.6901603937149048,38774,74061693,28481,-0.6900174617767334,0.15483248233795166,-0.15356406569480896,74061701
31-May-2020 02:54:01.083,0.6901652812957764,38774,74061693,28481,-0.6900238990783691,0.1548081636428833,-0.1535375714302063,74061702
31-May-2020 02:54:02.083,0.690170168876648,38774,74061693,28481,-0.6900300979614258,0.15478500723838806,-0.15351173281669617,74061703
31-May-2020 02:54:03.083,0.690177321434021,38774,74061693,28481,-0.6900352239608765,0.1547573208808899,-0.1534850001335144,74061704
31-May-2020 02:54:04.083,0.6901832818984985,38774,74061693,28481,-0.6900392770767212,0.15473490953445435,-0.15346184372901917,74061705
31-May-2020 02:54:05.083,0.6901869773864746,38774,74061693,28481,-0.6900465488433838,0.15471085906028748,-0.15343549847602844,74061706
31-May-2020 02:54:06.083,0.6901922225952148,38774,74061693,28481,-0.69005286693573,0.15468373894691467,-0.15341123938560486,74061707
31-May-2020 02:54:07.083,0.6901994943618774,38774,74061693,28481,-0.6900579929351807,0.15465542674064636,-0.15338459610939026,74061708
31-May-2020 02:54:08.083,0.6902046203613281,38774,74061693,28481,-0.6900619268417358,0.1546364426612854,-0.15336209535598755,74061709
31-May-2020 02:54:09.083,0.6902104616165161,38774,74061693,28481,-0.6900686025619507,0.15460622310638428,-0.1533370316028595,74061710
31-May-2020 02:54:10.083,0.6902148723602295,38774,74061693,28481,-0.6900749206542969,0.15458297729492188,-0.15331226587295532,74061711
31-May-2020 02:54:11.083,0.6902223825454712,38774,74061693,28481,-0.6900782585144043,0.15456122159957886,-0.15328410267829895,74061712
31-May-2020 02:54:12.083,0.6902287006378174,38774,74061693,28481,-0.690083384513855,0.15453341603279114,-0.15326151251792908,74061713
31-May-2020 02:54:13.083,0.6902320384979248,38774,74061693,28481,-0.6900907754898071,0.15451118350028992,-0.15323573350906372,74061714
31-May-2020 02:54:14.083,0.690238356590271,38774,74061693,28481,-0.6900955438613892,0.1544884443283081,-0.15320858359336853,74061715
31-May-2020 02:54:15.083,0.6902437210083008,38774,74061693,28481,-0.6901012659072876,0.15445992350578308,-0.15318670868873596,74061716
31-May-2020 02:54:16.083,0.6902525424957275,38774,74061693,28481,-0.6901049613952637,0.1544315218925476,-0.1531600058078766,74061717
31-May-2020 02:54:17.083,0.6902551651000977,38774,74061693,28481,-0.6901143789291382,0.15440529584884644,-0.153132826089859,74061718
31-May-2020 02:54:18.083,0.6902611255645752,38774,74061693,28481,-0.6901195049285889,0.15437966585159302,-0.15310770273208618,74061719
31-May-2020 02:54:19.083,0.6902683973312378,38774,74061693,28481,-0.6901230812072754,0.1543581187725067,-0.15308037400245667,74061720
31-May-2020 02:54:20.083,0.6902720928192139,38774,74061693,28481,-0.6901297569274902,0.15433195233345032,-0.1530584692955017,74061721
31-May-2020 02:54:21.083,0.6902759075164795,38774,74061693,28481,-0.690136194229126,0.15430796146392822,-0.15303674340248108,74061722
31-May-2020 02:54:22.083,0.6902816295623779,38774,74061693,28481,-0.6901422739028931,0.1542835533618927,-0.15300878882408142,74061723
31-May-2020 02:54:23.083,0.690287709236145,38774,74061725,28475,-0.6901473999023438,0.1542566418647766,-0.15298563241958618,74061724
31-May-2020 02:54:24.083,0.690293550491333,38774,74061725,28475,-0.690151572227478,0.15423282980918884,-0.1529640257358551,74061725
31-May-2020 02:54:25.083,0.6903009414672852,38774,74061725,28475,-0.6901565790176392,0.15420842170715332,-0.15293332934379578,74061726
31-May-2020 02:54:26.083,0.6903067827224731,38774,74061725,28475,-0.6901611089706421,0.15418562293052673,-0.1529088318347931,74061727
31-May-2020 02:54:27.083,0.6903128623962402,38774,74061725,28475,-0.6901668310165405,0.15415558218955994,-0.15288597345352173,74061728
31-May-2020 02:54:28.083,0.6903188228607178,38774,74061725,28475,-0.6901730298995972,0.15413114428520203,-0.15285661816596985,74061729
31-May-2020 02:54:29.083,0.6903223991394043,38806,74061725,28475,-0.6901816129684448,0.15410363674163818,-0.15282893180847168,74061730
31-May-2020 02:54:30.083,0.6903281211853027,38806,74061725,28475,-0.6901870965957642,0.15407586097717285,-0.15280625224113464,74061731
31-May-2020 02:54:31.083,0.6903337240219116,38806,74061725,28475,-0.6901923418045044,0.15405488014221191,-0.15277791023254395,74061732
31-May-2020 02:54:32.083,0.690340518951416,38806,74061725,28475,-0.690197229385376,0.15403074026107788,-0.15275004506111145,74061733
31-May-2020 02:54:33.083,0.6903445720672607,38806,74061725,28475,-0.6902033090591431,0.1540052592754364,-0.15273091197013855,74061734
31-May-2020 02:54:34.083,0.6903513669967651,38806,74061725,28475,-0.6902068853378296,0.15398281812667847,-0.15270498394966125,74061735
31-May-2020 02:54:35.083,0.69035804271698,38806,74061725,28475,-0.6902115345001221,0.15395641326904297,-0.1526821255683899,74061736
31-May-2020 02:54:36.083,0.6903626918792725,38806,74061725,28475,-0.6902179718017578,0.1539289355278015,-0.15265899896621704,74061737
31-May-2020 02:54:37.083,0.6903678178787231,38806,74061725,28475,-0.6902246475219727,0.15390348434448242,-0.15263202786445618,74061738
31-May-2020 02:54:38.083,0.6903749704360962,38806,74061725,28475,-0.6902298927307129,0.15387600660324097,-0.15260383486747742,74061739
31-May-2020 02:54:39.083,0.690380334854126,38806,74061725,28475,-0.6902360916137695,0.15384694933891296,-0.15257945656776428,74061740
31-May-2020 02:54:40.083,0.690384030342102,38806,74061725,28475,-0.6902424097061157,0.15382513403892517,-0.1525556743144989,74061741
31-May-2020 02:54:41.083,0.6903895139694214,38806,74061725,28475,-0.6902493238449097,0.15379849076271057,-0.15252721309661865,74061742
31-May-2020 02:54:42.083,0.6903966665267944,38806,74061725,28475,-0.690252423286438,0.1537727415561676,-0.1525070071220398,74061743
31-May-2020 02:54:43.083,0.6904004812240601,38806,74061725,28475,-0.6902593374252319,0.1537509262561798,-0.15248045325279236,74061744
31-May-2020 02:54:44.083,0.690406322479248,38806,74061725,28475,-0.6902632713317871,0.15372920036315918,-0.15245851874351501,74061745
31-May-2020 02:54:45.083,0.6904125213623047,38806,74061725,28475,-0.6902685165405273,0.15370512008666992,-0.15243124961853027,74061746
31-May-2020 02:54:46.083,0.6904177665710449,38806,74061725,28475,-0.6902744770050049,0.1536795198917389,-0.15240570902824402,74061747
31-May-2020 02:54:47.083,0.6904244422912598,38806,74061725,28475,-0.6902799606323242,0.15365242958068848,-0.1523774266242981,74061748
31-May-2020 02:54:48.083,0.6904274225234985,38806,74061725,28475,-0.6902884244918823,0.153626948595047,-0.15235167741775513,74061749
31-May-2020 02:54:49.083,0.6904357671737671,38806,74061725,28475,-0.690292477607727,0.15359699726104736,-0.15232634544372559,74061750
31-May-2020 02:54:50.083,0.6904412508010864,38806,74061725,28475,-0.6902974843978882,0.1535739302635193,-0.1523018479347229,74061751
31-May-2020 02:54:51.083,0.690447211265564,38806,74061725,28475,-0.6903021335601807,0.1535479724407196,-0.15227898955345154,74061752
31-May-2020 02:54:52.083,0.690451979637146,38806,74061725,28475,-0.690308690071106,0.1535252034664154,-0.15225273370742798,74061753
31-May-2020 02:54:53.083,0.6904574632644653,38806,74061725,28475,-0.6903136968612671,0.15349987149238586,-0.15222805738449097,74061754
31-May-2020 02:54:54.083,0.6904646158218384,38806,74061725,28475,-0.69031822681427,0.15347623825073242,-0.15219980478286743,74061755
31-May-2020 02:54:55.083,0.6904680728912354,38806,74061757,28488,-0.6903252601623535,0.15345025062561035,-0.1521788239479065,74061756
31-May-2020 02:54:56.083,0.6904746294021606,38806,74061757,28488,-0.6903297901153564,0.15342828631401062,-0.15214967727661133,74061757
31-May-2020 02:54:57.083,0.69048011302948,38806,74061757,28488,-0.6903350353240967,0.15340054035186768,-0.1521291434764862,74061758
31-May-2020 02:54:58.083,0.6904858350753784,38806,74061757,28488,-0.6903403997421265,0.15337571501731873,-0.1521041989326477,74061759
31-May-2020 02:54:59.083,0.6904900074005127,38806,74061757,28488,-0.6903469562530518,0.15334954857826233,-0.15208175778388977,74061760
31-May-2020 02:55:00.083,0.6904963254928589,38806,74061757,28488,-0.6903525590896606,0.15332376956939697,-0.15205422043800354,74061761
31-May-2020 02:55:01.083,0.6905014514923096,38838,74061757,28488,-0.6903587579727173,0.15330052375793457,-0.15202608704566956,74061762
31-May-2020 02:55:02.083,0.6905101537704468,38838,74061757,28488,-0.6903619766235352,0.15327104926109314,-0.15200212597846985,74061763
31-May-2020 02:55:03.083,0.6905131340026855,38838,74061757,28488,-0.6903694868087769,0.1532481610774994,-0.15197747945785522,74061764
31-May-2020 02:55:04.083,0.6905189752578735,38838,74061757,28488,-0.6903749704360962,0.1532251536846161,-0.15194931626319885,74061765
31-May-2020 02:55:05.083,0.6905237436294556,38838,74061757,28488,-0.6903809309005737,0.15320053696632385,-0.1519261598587036,74061766
31-May-2020 02:55:06.083,0.6905303001403809,38838,74061757,28488,-0.6903852224349976,0.15317246317863464,-0.15190324187278748,74061767
31-May-2020 02:55:07.083,0.6905356645584106,38838,74061757,28488,-0.6903901100158691,0.15315136313438416,-0.15187835693359375,74061768
31-May-2020 02:55:08.083,0.6905398368835449,38838,74061757,28488,-0.6903977394104004,0.15312451124191284,-0.15185242891311646,74061769
31-May-2020 02:55:09.083,0.6905496120452881,38838,74061757,28488,-0.6904010772705078,0.1530955731868744,-0.15182197093963623,74061770
31-May-2020 02:55:10.083,0.6905537843704224,38838,74061757,28488,-0.6904071569442749,0.15306952595710754,-0.1518009603023529,74061771
31-May-2020 02:55:11.083,0.6905562877655029,38838,74061757,28488,-0.6904150247573853,0.15304839611053467,-0.15177634358406067,74061772
31-May-2020 02:55:12.083,0.6905629634857178,38838,74061757,28488,-0.6904193162918091,0.1530228555202484,-0.15175044536590576,74061773
31-May-2020 02:55:13.083,0.6905683279037476,38838,74061757,28488,-0.690424919128418,0.152999609708786,-0.15172365307807922,74061774
31-May-2020 02:55:14.083,0.690575122833252,38838,74061757,28488,-0.6904282569885254,0.15297597646713257,-0.1517018973827362,74061775
31-May-2020 02:55:15.083,0.6905782222747803,38838,74061757,28488,-0.6904363632202148,0.1529484987258911,-0.15167886018753052,74061776
31-May-2020 02:55:16.083,0.6905852556228638,38838,74061757,28488,-0.6904408931732178,0.15292403101921082,-0.15165027976036072,74061777
31-May-2020 02:55:17.083,0.6905918121337891,38838,74061757,28488,-0.6904476881027222,0.15289568901062012,-0.15161952376365662,74061778
31-May-2020 02:55:18.083,0.6905961036682129,38838,74061757,28488,-0.6904524564743042,0.15287059545516968,-0.15160250663757324,74061779
31-May-2020 02:55:19.083,0.69060218334198,38838,74061757,28488,-0.6904575824737549,0.1528475284576416,-0.15157485008239746,74061780
31-May-2020 02:55:20.083,0.6906073093414307,38838,74061757,28488,-0.6904633045196533,0.15282243490219116,-0.15155082941055298,74061781
31-May-2020 02:55:21.083,0.6906133890151978,38838,74061757,28488,-0.69046950340271,0.15279394388198853,-0.1515236496925354,74061782
31-May-2020 02:55:22.083,0.6906206607818604,38838,74061757,28488,-0.6904735565185547,0.1527702510356903,-0.15149617195129395,74061783
31-May-2020 02:55:23.083,0.6906242370605469,38838,74061757,28488,-0.6904805898666382,0.15274444222450256,-0.1514725387096405,74061784
31-May-2020 02:55:24.083,0.6906299591064453,38838,74061757,28488,-0.690485954284668,0.1527215838432312,-0.1514461636543274,74061785
31-May-2020 02:55:25.083,0.6906362771987915,38838,74061757,28488,-0.6904902458190918,0.15269875526428223,-0.15142080187797546,74061786
31-May-2020 02:55:26.083,0.6906390190124512,38838,74061757,28488,-0.6904981136322021,0.15267115831375122,-0.15139895677566528,74061787
31-May-2020 02:55:27.083,0.6906450986862183,38838,74061789,28481,-0.6905032396316528,0.15264713764190674,-0.1513739824295044,74061788
31-May-2020 02:55:28.083,0.6906512975692749,38838,74061789,28481,-0.6905089616775513,0.15261968970298767,-0.15134555101394653,74061789
31-May-2020 02:55:29.083,0.690658450126648,38838,74061789,28481,-0.6905121803283691,0.15259498357772827,-0.15132275223731995,74061790
31-May-2020 02:55:30.083,0.6906638145446777,38838,74061789,28481,-0.690517783164978,0.15257075428962708,-0.1512986719608307,74061791
31-May-2020 02:55:31.083,0.6906676292419434,38838,74061789,28481,-0.6905248165130615,0.1525457501411438,-0.1512739360332489,74061792
31-May-2020 02:55:32.083,0.6906732320785522,38838,74061789,28481,-0.69053053855896,0.15252041816711426,-0.15124893188476562,74061793
31-May-2020 02:55:33.083,0.6906803846359253,38870,74061789,28481,-0.6905349493026733,0.15249285101890564,-0.1512238085269928,74061794
31-May-2020 02:55:34.083,0.6906861066818237,38870,74061789,28481,-0.6905410289764404,0.15246525406837463,-0.15119639039039612,74061795
31-May-2020 02:55:35.083,0.6906911134719849,38870,74061789,28481,-0.6905478239059448,0.15244293212890625,-0.15116506814956665,74061796
31-May-2020 02:55:36.083,0.6906955242156982,38870,74061789,28481,-0.6905534267425537,0.1524173617362976,-0.15114468336105347,74061797
31-May-2020 02:55:37.083,0.690701961517334,38870,74061789,28481,-0.6905574798583984,0.15239131450653076,-0.15112382173538208,74061798
31-May-2020 02:55:38.083,0.6907076835632324,38870,74061789,28481,-0.6905635595321655,0.1523720622062683,-0.15109002590179443,74061799
31-May-2020 02:55:39.083,0.6907119750976562,38870,74061789,28481,-0.6905702352523804,0.152345210313797,-0.15106657147407532,74061800
31-May-2020 02:55:40.083,0.6907174587249756,38870,74061789,28481,-0.690576434135437,0.15231317281723022,-0.1510455310344696,74061801
31-May-2020 02:55:41.083,0.6907253265380859,38870,74061789,28481,-0.6905791759490967,0.15229302644729614,-0.15101754665374756,74061802
31-May-2020 02:55:42.083,0.6907316446304321,38870,74061789,28481,-0.690583348274231,0.1522669494152069,-0.15099552273750305,74061803
31-May-2020 02:55:43.083,0.6907334327697754,38870,74061789,28481,-0.690592885017395,0.15224045515060425,-0.15097013115882874,74061804
31-May-2020 02:55:44.083,0.6907415390014648,38870,74061789,28481,-0.6905951499938965,0.15221869945526123,-0.150944322347641,74061805
31-May-2020 02:55:45.083,0.6907484531402588,38870,74061789,28481,-0.6905995607376099,0.15219572186470032,-0.15091660618782043,74061806
31-May-2020 02:55:46.083,0.6907505989074707,38870,74061789,28481,-0.6906082630157471,0.15216657519340515,-0.150896817445755,74061807
31-May-2020 02:55:47.083,0.6907573938369751,38870,74061789,28481,-0.6906135082244873,0.15214043855667114,-0.15086761116981506,74061808
31-May-2020 02:55:48.083,0.6907631158828735,38870,74061789,28481,-0.6906177997589111,0.15211883187294006,-0.15084132552146912,74061809
31-May-2020 02:55:49.083,0.6907676458358765,38870,74061789,28481,-0.6906251907348633,0.15208902955055237,-0.15081945061683655,74061810
31-May-2020 02:55:50.083,0.6907728910446167,38870,74061789,28481,-0.6906306743621826,0.1520652174949646,-0.15079361200332642,74061811
31-May-2020 02:55:51.083,0.6907778978347778,38870,74061789,28481,-0.6906365156173706,0.15204432606697083,-0.15076503157615662,74061812
31-May-2020 02:55:52.083,0.6907823085784912,38870,74061789,28481,-0.6906428337097168,0.15201687812805176,-0.15074339509010315,74061813
31-May-2020 02:55:53.083,0.6907886266708374,38870,74061789,28481,-0.6906474828720093,0.15198835730552673,-0.150721937417984,74061814
31-May-2020 02:55:54.083,0.6907968521118164,38870,74061789,28481,-0.6906496286392212,0.15197056531906128,-0.15069133043289185,74061815
31-May-2020 02:55:55.083,0.6908020973205566,38870,74061789,28481,-0.6906561851501465,0.15193969011306763,-0.1506691873073578,74061816
31-May-2020 02:55:56.083,0.6908079385757446,38870,74061789,28481,-0.6906614303588867,0.1519126296043396,-0.15064582228660583,74061817
31-May-2020 02:55:57.083,0.6908150911331177,38870,74061789,28481,-0.6906663179397583,0.15189051628112793,-0.15061292052268982,74061818
31-May-2020 02:55:58.083,0.6908197402954102,38870,74061789,28481,-0.6906725168228149,0.15186166763305664,-0.15059295296669006,74061819
31-May-2020 02:55:59.083,0.6908228397369385,38870,74061821,28488,-0.6906803846359253,0.1518363654613495,-0.1505671739578247,74061820
31-May-2020 02:56:00.083,0.6908310651779175,38870,74061821,28488,-0.6906816959381104,0.15181773900985718,-0.15054187178611755,74061821
31-May-2020 02:56:01.083,0.6908345222473145,38870,74061821,28488,-0.6906887292861938,0.15179443359375,-0.15051844716072083,74061822
31-May-2020 02:56:02.083,0.6908388137817383,38870,74061821,28488,-0.6906960010528564,0.1517685055732727,-0.150491863489151,74061823
31-May-2020 02:56:03.083,0.6908442974090576,38870,74061821,28488,-0.6907016038894653,0.15174061059951782,-0.15046745538711548,74061824
31-May-2020 02:56:04.083,0.6908499002456665,38870,74061821,28488,-0.6907069683074951,0.1517173945903778,-0.15044069290161133,74061825
31-May-2020 02:56:05.083,0.690855860710144,38902,74061821,28488,-0.6907122135162354,0.1516895294189453,-0.15041711926460266,74061826
31-May-2020 02:56:06.083,0.6908631324768066,38902,74061821,28488,-0.6907165050506592,0.15166378021240234,-0.15039092302322388,74061827
31-May-2020 02:56:07.083,0.6908677816390991,38902,74061821,28488,-0.6907237768173218,0.15163657069206238,-0.15036338567733765,74061828
31-May-2020 02:56:08.083,0.690875768661499,38902,74061821,28488,-0.6907271146774292,0.15161219239234924,-0.150336354970932,74061829
31-May-2020 02:56:09.083,0.690880537033081,38902,74061821,28488,-0.6907323598861694,0.15158724784851074,-0.1503155529499054,74061830
31-May-2020 02:56:10.083,0.6908838748931885,38902,74061821,28488,-0.6907390356063843,0.1515633463859558,-0.1502915620803833,74061831
31-May-2020 02:56:11.083,0.6908897161483765,38902,74061821,28488,-0.6907442808151245,0.1515393853187561,-0.15026548504829407,74061832
31-May-2020 02:56:12.083,0.6908955574035645,38902,74061821,28488,-0.6907498836517334,0.15151187777519226,-0.15024182200431824,74061833
31-May-2020 02:56:13.083,0.6908998489379883,38902,74061821,28488,-0.6907567977905273,0.1514868140220642,-0.15021559596061707,74061834
31-May-2020 02:56:14.083,0.6909074783325195,38902,74061821,28488,-0.6907600164413452,0.1514623761177063,-0.15018871426582336,74061835
31-May-2020 02:56:15.083,0.6909117698669434,38902,74061821,28488,-0.6907674074172974,0.15143603086471558,-0.15016263723373413,74061836
31-May-2020 02:56:16.083,0.6909162998199463,38902,74061821,28488,-0.6907737255096436,0.15141025185585022,-0.15013933181762695,74061837
31-May-2020 02:56:17.083,0.6909226179122925,38902,74061821,28488,-0.6907781362533569,0.1513863503932953,-0.1501139998435974,74061838
31-May-2020 02:56:18.083,0.6909306049346924,38902,74061821,28488,-0.6907827854156494,0.15136006474494934,-0.1500827670097351,74061839
31-May-2020 02:56:19.083,0.6909326314926147,38902,74061821,28488,-0.6907907724380493,0.1513323187828064,-0.15006303787231445,74061840
31-May-2020 02:56:20.083,0.6909390687942505,38902,74061821,28488,-0.6907936334609985,0.15131330490112305,-0.15003925561904907,74061841
31-May-2020 02:56:21.083,0.6909449100494385,38902,74061821,28488,-0.6907988786697388,0.15129008889198303,-0.1500120460987091,74061842
31-May-2020 02:56:22.083,0.6909499168395996,38902,74061821,28488,-0.6908044815063477,0.1512625515460968,-0.1499900221824646,74061843
31-May-2020 02:56:23.083,0.6909563541412354,38902,74061821,28488,-0.6908085346221924,0.1512431800365448,-0.14996200799942017,74061844
31-May-2020 02:56:24.083,0.6909621953964233,38902,74061821,28488,-0.6908137798309326,0.15121519565582275,-0.14993909001350403,74061845
31-May-2020 02:56:25.083,0.6909687519073486,38902,74061821,28488,-0.6908210515975952,0.15118154883384705,-0.14990904927253723,74061846
31-May-2020 02:56:26.083,0.6909734010696411,38902,74061821,28488,-0.6908268928527832,0.15115958452224731,-0.1498829424381256,74061847
31-May-2020 02:56:27.083,0.6909798383712769,38902,74061821,28488,-0.6908316612243652,0.1511332392692566,-0.14985796809196472,74061848
31-May-2020 02:56:28.083,0.690985918045044,38902,74061821,28488,-0.6908373832702637,0.15110492706298828,-0.1498328149318695,74061849
31-May-2020 02:56:29.083,0.6909874677658081,38902,74061821,28488,-0.6908448934555054,0.15108579397201538,-0.1498098075389862,74061850
31-May-2020 02:56:30.083,0.6909934282302856,38902,74061821,28488,-0.6908501386642456,0.15106087923049927,-0.14978379011154175,74061851
31-May-2020 02:56:31.083,0.6909991502761841,38902,74061853,28481,-0.6908559799194336,0.15103289484977722,-0.14975833892822266,74061852
31-May-2020 02:56:32.083,0.6910049915313721,38902,74061853,28481,-0.6908581256866455,0.15101605653762817,-0.1497386395931244,74061853
31-May-2020 02:56:33.083,0.6910096406936646,38902,74061853,28481,-0.6908646821975708,0.1509915292263031,-0.14971011877059937,74061854
31-May-2020 02:56:34.083,0.6910156011581421,38902,74061853,28481,-0.6908711194992065,0.15095946192741394,-0.14968734979629517,74061855
31-May-2020 02:56:35.083,0.6910216808319092,38902,74061853,28481,-0.690876841545105,0.15093263983726501,-0.14966031908988953,74061856
31-May-2020 02:56:36.083,0.6910279989242554,38902,74061853,28481,-0.6908819675445557,0.15090709924697876,-0.1496334969997406,74061857
31-May-2020 02:56:37.083,0.6910338401794434,38934,74061853,28481,-0.6908880472183228,0.15087831020355225,-0.14960551261901855,74061858
31-May-2020 02:56:38.083,0.6910393238067627,38934,74061853,28481,-0.6908930540084839,0.15085500478744507,-0.1495818793773651,74061859
31-May-2020 02:56:39.083,0.6910456418991089,38934,74061853,28481,-0.6908984184265137,0.1508297622203827,-0.14955297112464905,74061860
31-May-2020 02:56:40.083,0.6910508871078491,38934,74061853,28481,-0.6909021139144897,0.1508060097694397,-0.14953482151031494,74061861
31-May-2020 02:56:41.083,0.691055417060852,38934,74061853,28481,-0.6909083127975464,0.15078255534172058,-0.14950910210609436,74061862
31-May-2020 02:56:42.083,0.6910592317581177,38934,74061853,28481,-0.6909151077270508,0.1507585644721985,-0.14948460459709167,74061863
31-May-2020 02:56:43.083,0.691063404083252,38934,74061853,28481,-0.6909211874008179,0.15073400735855103,-0.14946246147155762,74061864
31-May-2020 02:56:44.083,0.6910707950592041,38934,74061853,28481,-0.6909264326095581,0.1507079005241394,-0.14943072199821472,74061865
31-May-2020 02:56:45.083,0.6910766363143921,38934,74061853,28481,-0.6909315586090088,0.15068453550338745,-0.14940333366394043,74061866
31-May-2020 02:56:46.083,0.6910841464996338,38934,74061853,28481,-0.6909351348876953,0.15065380930900574,-0.14938318729400635,74061867
31-May-2020 02:56:47.083,0.6910891532897949,38934,74061853,28481,-0.6909420490264893,0.1506279706954956,-0.14935433864593506,74061868
31-May-2020 02:56:48.083,0.6910945177078247,38934,74061853,28481,-0.6909466981887817,0.1506047546863556,-0.14933094382286072,74061869
31-May-2020 02:56:49.083,0.6910995244979858,38934,74061853,28481,-0.6909517049789429,0.15058410167694092,-0.14930573105812073,74061870
31-May-2020 02:56:50.083,0.6911040544509888,38934,74061853,28481,-0.6909583806991577,0.15055614709854126,-0.14928218722343445,74061871
31-May-2020 02:56:51.083,0.691109299659729,38934,74061853,28481,-0.6909641027450562,0.15053334832191467,-0.1492546796798706,74061872
31-May-2020 02:56:52.083,0.6911138296127319,38934,74061853,28481,-0.6909699440002441,0.15050765872001648,-0.14923211932182312,74061873
31-May-2020 02:56:53.083,0.6911189556121826,38934,74061853,28481,-0.6909757852554321,0.15048229694366455,-0.1492060422897339,74061874
31-May-2020 02:56:54.083,0.6911251544952393,38934,74061853,28481,-0.6909817457199097,0.15045326948165894,-0.1491791307926178,74061875
31-May-2020 02:56:55.083,0.6911303997039795,38934,74061853,28481,-0.6909869909286499,0.1504269242286682,-0.14915728569030762,74061876
31-May-2020 02:56:56.083,0.6911383867263794,38934,74061853,28481,-0.6909915208816528,0.15039998292922974,-0.1491268277168274,74061877
31-May-2020 02:56:57.083,0.6911423206329346,38934,74061853,28481,-0.6909976005554199,0.15037775039672852,-0.14910227060317993,74061878
31-May-2020 02:56:58.083,0.6911494731903076,38934,74061853,28481,-0.6910003423690796,0.1503540575504303,-0.14908018708229065,74061879
31-May-2020 02:56:59.083,0.6911547183990479,38934,74061853,28481,-0.691006064414978,0.15033015608787537,-0.14905375242233276,74061880
31-May-2020 02:57:00.083,0.6911588907241821,38934,74061853,28481,-0.6910122632980347,0.15030813217163086,-0.14902827143669128,74061881
31-May-2020 02:57:01.083,0.6911634206771851,38934,74061853,28481,-0.6910179853439331,0.15028363466262817,-0.14900526404380798,74061882
31-May-2020 02:57:02.083,0.6911711692810059,38934,74061853,28481,-0.6910204887390137,0.15026015043258667,-0.14898115396499634,74061883
31-May-2020 02:57:03.083,0.6911768913269043,38934,74061885,28462,-0.6910257339477539,0.15023371577262878,-0.1489570140838623,74061884
31-May-2020 02:57:04.083,0.6911834478378296,38934,74061885,28462,-0.6910312175750732,0.1502080261707306,-0.14892590045928955,74061885
31-May-2020 02:57:05.083,0.6911886930465698,38934,74061885,28462,-0.6910371780395508,0.15018203854560852,-0.14890027046203613,74061886
31-May-2020 02:57:06.083,0.6911928653717041,38934,74061885,28462,-0.691043496131897,0.15015414357185364,-0.14888009428977966,74061887
31-May-2020 02:57:07.083,0.6911998987197876,38934,74061885,28462,-0.6910486221313477,0.15012821555137634,-0.14884987473487854,74061888
31-May-2020 02:57:08.083,0.6912068128585815,38934,74061885,28462,-0.6910531520843506,0.15010443329811096,-0.14882153272628784,74061889
31-May-2020 02:57:09.083,0.6912095546722412,38966,74061885,28462,-0.6910597085952759,0.15008094906806946,-0.14880165457725525,74061890
31-May-2020 02:57:10.083,0.691216230392456,38966,74061885,28462,-0.6910640001296997,0.15005487203598022,-0.14877665042877197,74061891
31-May-2020 02:57:11.083,0.6912233829498291,38966,74061885,28462,-0.6910676956176758,0.15003225207328796,-0.14875072240829468,74061892
31-May-2020 02:57:12.083,0.6912257671356201,38966,74061885,28462,-0.6910748481750488,0.15001145005226135,-0.1487254798412323,74061893
31-May-2020 02:57:13.083,0.6912318468093872,38966,74061885,28462,-0.6910802125930786,0.1499796211719513,-0.1487046182155609,74061894
31-May-2020 02:57:14.083,0.6912388801574707,38966,74061885,28462,-0.6910853385925293,0.14995446801185608,-0.14867374300956726,74061895
31-May-2020 02:57:15.083,0.6912436485290527,38966,74061885,28462,-0.6910918951034546,0.14992627501487732,-0.14864885807037354,74061896
31-May-2020 02:57:16.083,0.691248893737793,38966,74061885,28462,-0.6910982131958008,0.14989960193634033,-0.14862337708473206,74061897
31-May-2020 02:57:17.083,0.6912539005279541,38966,74061885,28462,-0.6911036968231201,0.14987710118293762,-0.14859682321548462,74061898
31-May-2020 02:57:18.083,0.6912600994110107,38966,74061885,28462,-0.6911090612411499,0.14984962344169617,-0.14857035875320435,74061899
31-May-2020 02:57:19.083,0.6912662982940674,38966,74061885,28462,-0.6911120414733887,0.14982736110687256,-0.1485499143600464,74061900
31-May-2020 02:57:20.083,0.6912702322006226,38966,74061885,28462,-0.691118597984314,0.14980649948120117,-0.14852213859558105,74061901
31-May-2020 02:57:21.083,0.6912741661071777,38966,74061885,28462,-0.691124439239502,0.1497824490070343,-0.1485005021095276,74061902
31-May-2020 02:57:22.083,0.6912822723388672,38966,74061885,28462,-0.691129207611084,0.14975214004516602,-0.14847174286842346,74061903
31-May-2020 02:57:23.083,0.6912866830825806,38966,74061885,28462,-0.691133975982666,0.14973214268684387,-0.14844903349876404,74061904
31-May-2020 02:57:24.083,0.6912927627563477,38966,74061885,28462,-0.6911394596099854,0.1497039794921875,-0.14842388033866882,74061905
31-May-2020 02:57:25.083,0.6912987232208252,38966,74061885,28462,-0.691145658493042,0.1496770679950714,-0.14839479327201843,74061906
31-May-2020 02:57:26.083,0.6913046836853027,38966,74061885,28462,-0.6911506652832031,0.14964988827705383,-0.1483701467514038,74061907
31-May-2020 02:57:27.083,0.6913094520568848,38966,74061885,28462,-0.6911560297012329,0.14962619543075562,-0.14834624528884888,74061908
31-May-2020 02:57:28.083,0.6913148164749146,38966,74061885,28462,-0.6911627054214478,0.14959871768951416,-0.14831870794296265,74061909
31-May-2020 02:57:29.083,0.6913217306137085,38966,74061885,28462,-0.6911666393280029,0.1495741903781891,-0.14829400181770325,74061910
31-May-2020 02:57:30.083,0.6913275718688965,38966,74061885,28462,-0.6911718845367432,0.14954766631126404,-0.14826923608779907,74061911
31-May-2020 02:57:31.083,0.6913319826126099,38966,74061885,28462,-0.6911782026290894,0.14952465891838074,-0.14824175834655762,74061912
31-May-2020 02:57:32.083,0.6913368701934814,38966,74061885,28462,-0.6911829710006714,0.1495019793510437,-0.14821821451187134,74061913
31-May-2020 02:57:33.083,0.6913423538208008,38966,74061885,28462,-0.691187858581543,0.14947724342346191,-0.14819461107254028,74061914
31-May-2020 02:57:34.083,0.6913479566574097,38966,74061885,28462,-0.6911941766738892,0.14945131540298462,-0.1481662094593048,74061915
31-May-2020 02:57:35.083,0.6913526058197021,38966,74061917,28475,-0.6911994218826294,0.14942780137062073,-0.14814332127571106,74061916
31-May-2020 02:57:36.083,0.6913564205169678,38966,74061917,28475,-0.6912059783935547,0.1494041085243225,-0.1481187641620636,74061917
31-May-2020 02:57:37.083,0.6913629770278931,38966,74061917,28475,-0.6912121772766113,0.14937180280685425,-0.1480920910835266,74061918
31-May-2020 02:57:38.083,0.6913719177246094,38966,74061917,28475,-0.6912144422531128,0.14934593439102173,-0.14806732535362244,74061919
31-May-2020 02:57:39.083,0.6913754940032959,38966,74061917,28475,-0.6912212371826172,0.1493198275566101,-0.14804410934448242,74061920
31-May-2020 02:57:40.083,0.6913816928863525,38966,74061917,28475,-0.6912258863449097,0.14929696917533875,-0.14801695942878723,74061921
31-May-2020 02:57:41.083,0.6913866996765137,38998,74061917,28475,-0.6912323236465454,0.14926943182945251,-0.14799019694328308,74061922
31-May-2020 02:57:42.083,0.691391110420227,38998,74061917,28475,-0.6912379264831543,0.1492462456226349,-0.14796841144561768,74061923
31-May-2020 02:57:43.083,0.6913958787918091,38998,74061917,28475,-0.6912425756454468,0.1492251455783844,-0.1479451060295105,74061924
31-May-2020 02:57:44.083,0.6914024353027344,38998,74061917,28475,-0.6912477016448975,0.149196594953537,-0.14791899919509888,74061925
31-May-2020 02:57:45.083,0.6914075613021851,38998,74061917,28475,-0.691253662109375,0.14917069673538208,-0.1478937566280365,74061926
31-May-2020 02:57:46.083,0.6914138793945312,38998,74061917,28475,-0.6912580728530884,0.14914774894714355,-0.1478668451309204,74061927
31-May-2020 02:57:47.083,0.6914187669754028,38998,74061917,28475,-0.6912646293640137,0.14912265539169312,-0.14783859252929688,74061928
31-May-2020 02:57:48.083,0.6914240121841431,38998,74061917,28475,-0.6912708282470703,0.1490931510925293,-0.14781546592712402,74061929
31-May-2020 02:57:49.083,0.691428542137146,38998,74061917,28475,-0.6912754774093628,0.14907333254814148,-0.14779257774353027,74061930
31-May-2020 02:57:50.083,0.6914348602294922,38998,74061917,28475,-0.6912802457809448,0.14904817938804626,-0.14776352047920227,74061931
31-May-2020 02:57:51.083,0.6914374828338623,38998,74061917,28475,-0.6912878751754761,0.14902222156524658,-0.14774274826049805,74061932
31-May-2020 02:57:52.083,0.6914441585540771,38998,74061917,28475,-0.6912909746170044,0.14899832010269165,-0.14772072434425354,74061933
31-May-2020 02:57:53.084,0.6914511919021606,38998,74061917,28475,-0.6912949085235596,0.1489771008491516,-0.14769181609153748,74061934
31-May-2020 02:57:54.084,0.6914548873901367,38998,74061917,28475,-0.6913018226623535,0.14894980192184448,-0.1476699411869049,74061935
31-May-2020 02:57:55.084,0.6914600133895874,38998,74061917,28475,-0.6913073062896729,0.14892441034317017,-0.147645503282547,74061936
31-May-2020 02:57:56.084,0.6914671659469604,38998,74061917,28475,-0.6913118362426758,0.14889979362487793,-0.14761599898338318,74061937
31-May-2020 02:57:57.084,0.6914727687835693,38998,74061917,28475,-0.6913176774978638,0.1488684117794037,-0.14759361743927002,74061938
31-May-2020 02:57:58.084,0.6914783716201782,38998,74061917,28475,-0.6913232803344727,0.1488463580608368,-0.14756381511688232,74061939
31-May-2020 02:57:59.084,0.691482424736023,38998,74061917,28475,-0.691329836845398,0.14881977438926697,-0.14754080772399902,74061940
31-May-2020 02:58:00.084,0.6914863586425781,38998,74061917,28475,-0.6913374662399292,0.14879152178764343,-0.14751499891281128,74061941
31-May-2020 02:58:01.084,0.6914925575256348,38998,74061917,28475,-0.6913424730300903,0.1487661898136139,-0.14748814702033997,74061942
31-May-2020 02:58:02.084,0.6914968490600586,38998,74061917,28475,-0.691347599029541,0.14874565601348877,-0.147465318441391,74061943
31-May-2020 02:58:03.084,0.6915028095245361,38998,74061917,28475,-0.6913524866104126,0.14871811866760254,-0.14744263887405396,74061944
31-May-2020 02:58:04.084,0.6915076971054077,38998,74061917,28475,-0.6913570165634155,0.14869752526283264,-0.14741897583007812,74061945
31-May-2020 02:58:05.084,0.6915156841278076,38998,74061917,28475,-0.6913597583770752,0.14867296814918518,-0.14739254117012024,74061946
31-May-2020 02:58:06.084,0.6915199756622314,38998,74061917,28475,-0.6913672685623169,0.14864474534988403,-0.14736586809158325,74061947
31-May-2020 02:58:07.084,0.6915265321731567,38998,74061949,28481,-0.6913725137710571,0.14861661195755005,-0.14733877778053284,74061948
31-May-2020 02:58:08.084,0.6915302276611328,38998,74061949,28481,-0.6913784742355347,0.14859360456466675,-0.14731556177139282,74061949
31-May-2020 02:58:09.084,0.691536545753479,38998,74061949,28481,-0.6913832426071167,0.14856883883476257,-0.14728876948356628,74061950
31-May-2020 02:58:10.084,0.6915403604507446,38998,74061949,28481,-0.6913901567459106,0.14854300022125244,-0.14726516604423523,74061951
31-May-2020 02:58:11.084,0.6915465593338013,38998,74061949,28481,-0.6913950443267822,0.14851686358451843,-0.1472381353378296,74061952
31-May-2020 02:58:12.084,0.6915513277053833,38998,74061949,28481,-0.6914010047912598,0.1484920084476471,-0.14721393585205078,74061953
31-May-2020 02:58:13.084,0.691556453704834,39030,74061949,28481,-0.6914068460464478,0.14846721291542053,-0.14718744158744812,74061954
31-May-2020 02:58:14.084,0.6915597915649414,39030,74061949,28481,-0.6914136409759521,0.1484445333480835,-0.14716285467147827,74061955
31-May-2020 02:58:15.084,0.691565752029419,39030,74061949,28481,-0.6914184093475342,0.14841726422309875,-0.14713922142982483,74061956
31-May-2020 02:58:16.084,0.6915740966796875,39030,74061949,28481,-0.6914228200912476,0.14838907122612,-0.1471080780029297,74061957
31-May-2020 02:58:17.084,0.6915793418884277,39030,74061949,28481,-0.6914275884628296,0.1483660340309143,-0.14708569645881653,74061958
31-May-2020 02:58:18.084,0.6915854215621948,39030,74061949,28481,-0.6914324760437012,0.1483403444290161,-0.14705920219421387,74061959
31-May-2020 02:58:19.084,0.6915897130966187,39030,74061949,28481,-0.6914379596710205,0.1483181118965149,-0.14703500270843506,74061960
31-May-2020 02:58:20.084,0.6915946006774902,39030,74061949,28481,-0.6914432048797607,0.14829298853874207,-0.14701303839683533,74061961
31-May-2020 02:58:21.084,0.6916004419326782,39030,74061949,28481,-0.6914492845535278,0.14826595783233643,-0.14698433876037598,74061962
31-May-2020 02:58:22.084,0.6916055679321289,39030,74061949,28481,-0.6914530992507935,0.14824387431144714,-0.1469639241695404,74061963
31-May-2020 02:58:23.084,0.6916096210479736,39030,74061949,28481,-0.691461443901062,0.1482139229774475,-0.14693590998649597,74061964
31-May-2020 02:58:24.084,0.6916147470474243,39030,74061949,28481,-0.6914670467376709,0.14818930625915527,-0.14691036939620972,74061965
31-May-2020 02:58:25.084,0.691619873046875,39030,74061949,28481,-0.6914738416671753,0.14816129207611084,-0.14688220620155334,74061966
31-May-2020 02:58:26.084,0.691625714302063,39030,74061949,28481,-0.691478967666626,0.14813479781150818,-0.146856427192688,74061967
31-May-2020 02:58:27.084,0.6916307210922241,39030,74061949,28481,-0.6914833784103394,0.14811328053474426,-0.14683550596237183,74061968
31-May-2020 02:58:28.084,0.6916362047195435,39030,74061949,28481,-0.6914879083633423,0.14808779954910278,-0.14681190252304077,74061969
31-May-2020 02:58:29.084,0.6916425228118896,39030,74061949,28481,-0.6914916038513184,0.14806565642356873,-0.1467871069908142,74061970
31-May-2020 02:58:30.084,0.6916477680206299,39030,74061949,28481,-0.6914986371994019,0.14803758263587952,-0.1467595398426056,74061971
31-May-2020 02:58:31.084,0.6916545629501343,39030,74061949,28481,-0.6915028095245361,0.14801108837127686,-0.146733820438385,74061972
31-May-2020 02:58:32.084,0.6916594505310059,39030,74061949,28481,-0.6915085315704346,0.14798614382743835,-0.1467079520225525,74061973
31-May-2020 02:58:33.084,0.6916652917861938,39030,74061949,28481,-0.6915138959884644,0.14796078205108643,-0.14668235182762146,74061974
31-May-2020 02:58:34.084,0.6916681528091431,39030,74061949,28481,-0.6915209293365479,0.14793795347213745,-0.14665740728378296,74061975
31-May-2020 02:58:35.084,0.6916732788085938,39030,74061949,28481,-0.6915271282196045,0.1479109525680542,-0.1466333568096161,74061976
31-May-2020 02:58:36.084,0.6916784048080444,39030,74061949,28481,-0.6915329694747925,0.14788484573364258,-0.14660730957984924,74061977
31-May-2020 02:58:37.084,0.6916840076446533,39030,74061949,28481,-0.691537618637085,0.14786022901535034,-0.14658278226852417,74061978
31-May-2020 02:58:38.084,0.6916877031326294,39030,74061949,28481,-0.6915444135665894,0.1478363275527954,-0.14655736088752747,74061979
31-May-2020 02:58:39.084,0.6916948556900024,39030,74061981,28481,-0.6915484666824341,0.14781048893928528,-0.14653071761131287,74061980
31-May-2020 02:58:40.084,0.69170081615448,39030,74061981,28481,-0.6915535926818848,0.14778566360473633,-0.14650431275367737,74061981
31-May-2020 02:58:41.084,0.6917065382003784,39030,74061981,28481,-0.6915574073791504,0.14776024222373962,-0.1464844048023224,74061982
31-May-2020 02:58:42.084,0.691712498664856,39030,74061981,28481,-0.6915620565414429,0.1477365493774414,-0.14645853638648987,74061983
31-May-2020 02:58:43.084,0.6917189359664917,39030,74061981,28481,-0.6915668249130249,0.1477096676826477,-0.14643263816833496,74061984
31-May-2020 02:58:44.084,0.6917247772216797,39030,74061981,28481,-0.6915714740753174,0.14768511056900024,-0.14640814065933228,74061985
31-May-2020 02:58:45.084,0.6917291879653931,39062,74061981,28481,-0.6915783882141113,0.14765942096710205,-0.1463804841041565,74061986
31-May-2020 02:58:46.084,0.6917334794998169,39062,74061981,28481,-0.6915853023529053,0.1476333737373352,-0.14635369181632996,74061987
31-May-2020 02:58:47.084,0.6917375326156616,39062,74061981,28481,-0.6915924549102783,0.1476057469844818,-0.14632853865623474,74061988
31-May-2020 02:58:48.084,0.6917440891265869,39062,74061981,28481,-0.691596269607544,0.14758256077766418,-0.1463039219379425,74061989
31-May-2020 02:58:49.084,0.6917475461959839,39062,74061981,28481,-0.6916028261184692,0.14755836129188538,-0.1462787687778473,74061990
31-May-2020 02:58:50.084,0.6917530298233032,39062,74061981,28481,-0.6916083097457886,0.14753204584121704,-0.1462554931640625,74061991
31-May-2020 02:58:51.084,0.6917586326599121,39062,74061981,28481,-0.6916123628616333,0.1475091576576233,-0.14623093605041504,74061992
31-May-2020 02:58:52.084,0.6917654275894165,39062,74061981,28481,-0.6916165351867676,0.1474841833114624,-0.14620530605316162,74061993
31-May-2020 02:58:53.084,0.6917697191238403,39062,74061981,28481,-0.6916217803955078,0.14746040105819702,-0.1461835503578186,74061994
31-May-2020 02:58:54.084,0.6917757987976074,39062,74061981,28481,-0.6916263103485107,0.14743572473526,-0.14615890383720398,74061995
31-May-2020 02:58:55.084,0.6917797327041626,39062,74061981,28481,-0.6916338205337524,0.14740976691246033,-0.1461302638053894,74061996
31-May-2020 02:58:56.084,0.6917870044708252,39062,74061981,28481,-0.6916371583938599,0.14738288521766663,-0.14610758423805237,74061997
31-May-2020 02:58:57.084,0.6917921304702759,39062,74061981,28481,-0.691643476486206,0.14735618233680725,-0.14608097076416016,74061998
31-May-2020 02:58:58.084,0.6917966604232788,39062,74061981,28481,-0.6916491985321045,0.14733445644378662,-0.146054208278656,74061999
31-May-2020 02:58:59.084,0.6918021440505981,39062,74061981,28481,-0.691653847694397,0.1473093032836914,-0.1460309624671936,74062000
31-May-2020 02:59:00.084,0.6918081045150757,39062,74061981,28481,-0.6916600465774536,0.1472821831703186,-0.14600154757499695,74062001
31-May-2020 02:59:01.084,0.6918145418167114,39062,74061981,28481,-0.6916643381118774,0.14725616574287415,-0.14597657322883606,74062002
31-May-2020 02:59:02.084,0.6918182373046875,39062,74061981,28481,-0.6916719675064087,0.14722850918769836,-0.14595210552215576,74062003
31-May-2020 02:59:03.084,0.6918240785598755,39062,74061981,28481,-0.6916744709014893,0.14720872044563293,-0.145929753780365,74062004
31-May-2020 02:59:04.084,0.6918299198150635,39062,74061981,28481,-0.6916806697845459,0.14718091487884521,-0.1459028422832489,74062005
31-May-2020 02:59:05.084,0.69183349609375,39062,74061981,28481,-0.6916869878768921,0.14715704321861267,-0.1458781361579895,74062006
31-May-2020 02:59:06.084,0.6918388605117798,39062,74061981,28481,-0.6916933059692383,0.14712899923324585,-0.14585134387016296,74062007
31-May-2020 02:59:07.084,0.6918438673019409,39062,74061981,28481,-0.6916974782943726,0.14710894227027893,-0.14582952857017517,74062008
31-May-2020 02:59:08.084,0.691851019859314,39062,74061981,28481,-0.6917020082473755,0.14707979559898376,-0.1458025872707367,74062009
31-May-2020 02:59:09.084,0.6918550729751587,39062,74061981,28481,-0.6917086839675903,0.14705318212509155,-0.1457783281803131,74062010
31-May-2020 02:59:10.084,0.6918613910675049,39062,74061981,28481,-0.6917140483856201,0.14702695608139038,-0.1457514464855194,74062011
31-May-2020 02:59:11.084,0.6918683052062988,39062,74062013,28488,-0.6917182207107544,0.14700058102607727,-0.1457248032093048,74062012
31-May-2020 02:59:12.084,0.6918728351593018,39062,74062013,28488,-0.6917227506637573,0.14697903394699097,-0.14570164680480957,74062013
31-May-2020 02:59:13.084,0.6918777227401733,39062,74062013,28488,-0.691728949546814,0.14695405960083008,-0.1456749439239502,74062014
31-May-2020 02:59:14.084,0.6918835639953613,39062,74062013,28488,-0.6917340755462646,0.14692652225494385,-0.14565080404281616,74062015
31-May-2020 02:59:15.084,0.6918885707855225,39062,74062013,28488,-0.6917383670806885,0.14690512418746948,-0.14562684297561646,74062016
31-May-2020 02:59:16.084,0.6918922662734985,39062,74062013,28488,-0.691745400428772,0.1468813717365265,-0.1456012725830078,74062017
31-May-2020 02:59:17.084,0.6918978691101074,39094,74062013,28488,-0.6917505264282227,0.1468542218208313,-0.14557799696922302,74062018
31-May-2020 02:59:18.084,0.6919019222259521,39094,74062013,28488,-0.6917575597763062,0.14682909846305847,-0.14554977416992188,74062019
31-May-2020 02:59:19.084,0.6919087171554565,39094,74062013,28488,-0.6917622089385986,0.14679977297782898,-0.1455254852771759,74062020
31-May-2020 02:59:20.084,0.6919142007827759,39094,74062013,28488,-0.691766619682312,0.14677858352661133,-0.145499587059021,74062021
31-May-2020 02:59:21.084,0.6919182538986206,39094,74062013,28488,-0.6917740106582642,0.1467515230178833,-0.14547216892242432,74062022
31-May-2020 02:59:22.084,0.6919245719909668,39094,74062013,28488,-0.6917785406112671,0.14672565460205078,-0.14544722437858582,74062023
31-May-2020 02:59:23.084,0.6919305324554443,39094,74062013,28488,-0.6917819976806641,0.14670220017433167,-0.14542493224143982,74062024
31-May-2020 02:59:24.084,0.6919351816177368,39094,74062013,28488,-0.6917877197265625,0.14667919278144836,-0.14539885520935059,74062025
31-May-2020 02:59:25.084,0.6919399499893188,39094,74062013,28488,-0.6917939186096191,0.14665210247039795,-0.14537498354911804,74062026
31-May-2020 02:59:26.084,0.6919453144073486,39094,74062013,28488,-0.6917994022369385,0.14662542939186096,-0.14534935355186462,74062027
31-May-2020 02:59:27.084,0.691953182220459,39094,74062013,28488,-0.6918030977249146,0.14659857749938965,-0.14532092213630676,74062028
31-May-2020 02:59:28.084,0.6919581890106201,39094,74062013,28488,-0.6918083429336548,0.14657455682754517,-0.1452975571155548,74062029
31-May-2020 02:59:29.084,0.6919608116149902,39094,74062013,28488,-0.691817045211792,0.14654541015625,-0.14527124166488647,74062030
31-May-2020 02:59:30.084,0.6919665336608887,39094,74062013,28488,-0.6918214559555054,0.14652344584465027,-0.14524510502815247,74062031
31-May-2020 02:59:31.084,0.6919724941253662,39094,74062013,28488,-0.6918267011642456,0.14649489521980286,-0.1452215015888214,74062032
31-May-2020 02:59:32.084,0.6919764280319214,39094,74062013,28488,-0.6918339729309082,0.14646941423416138,-0.145194411277771,74062033
31-May-2020 02:59:33.084,0.6919808387756348,39094,74062013,28488,-0.6918387413024902,0.14645004272460938,-0.14516955614089966,74062034
31-May-2020 02:59:34.084,0.6919857263565063,39094,74062013,28488,-0.6918431520462036,0.14642605185508728,-0.14514902234077454,74062035
31-May-2020 02:59:35.084,0.6919935941696167,39094,74062013,28488,-0.6918469667434692,0.14639908075332642,-0.14512118697166443,74062036
31-May-2020 02:59:36.084,0.6919999122619629,39094,74062013,28488,-0.6918513774871826,0.14637577533721924,-0.1450955867767334,74062037
31-May-2020 02:59:37.084,0.6920033693313599,39094,74062013,28488,-0.6918582916259766,0.14634761214256287,-0.14507216215133667,74062038
31-May-2020 02:59:38.084,0.6920088529586792,39094,74062013,28488,-0.6918634176254272,0.14632263779640198,-0.14504674077033997,74062039
31-May-2020 02:59:39.084,0.6920175552368164,39094,74062013,28488,-0.6918666362762451,0.14629480242729187,-0.1450188159942627,74062040
31-May-2020 02:59:40.084,0.6920192241668701,39094,74062013,28488,-0.6918755769729614,0.14626961946487427,-0.14499369263648987,74062041
31-May-2020 02:59:41.084,0.6920229196548462,39094,74062013,28488,-0.6918818950653076,0.14624688029289246,-0.14496994018554688,74062042
31-May-2020 02:59:42.084,0.6920298337936401,39094,74062013,28488,-0.6918853521347046,0.14622309803962708,-0.14494431018829346,74062043
31-May-2020 02:59:43.084,0.6920349597930908,39094,74062045,28481,-0.6918902397155762,0.1462007462978363,-0.14491811394691467,74062044
31-May-2020 02:59:44.084,0.692038893699646,39094,74062045,28481,-0.6918983459472656,0.14617043733596802,-0.14489150047302246,74062045
31-May-2020 02:59:45.084,0.6920434236526489,39094,74062045,28481,-0.6919034719467163,0.1461479365825653,-0.1448681354522705,74062046
31-May-2020 02:59:46.084,0.6920511722564697,39094,74062045,28481,-0.6919060945510864,0.14612314105033875,-0.14484348893165588,74062047
31-May-2020 02:59:47.084,0.6920567750930786,39094,74062045,28481,-0.6919103860855103,0.14610028266906738,-0.14481952786445618,74062048
31-May-2020 02:59:48.084,0.692062497138977,39094,74062045,28481,-0.6919156312942505,0.1460738480091095,-0.14479407668113708,74062049
31-May-2020 02:59:49.084,0.6920669078826904,39126,74062045,28481,-0.691921591758728,0.14604705572128296,-0.14476972818374634,74062050
31-May-2020 02:59:50.084,0.6920734643936157,39126,74062045,28481,-0.6919255256652832,0.14602386951446533,-0.1447449028491974,74062051
31-May-2020 02:59:51.084,0.6920790672302246,39126,74062045,28481,-0.6919294595718384,0.14600130915641785,-0.1447206437587738,74062052
31-May-2020 02:59:52.084,0.6920828819274902,39126,74062045,28481,-0.6919374465942383,0.14597144722938538,-0.14469391107559204,74062053
31-May-2020 02:59:53.084,0.692086935043335,39126,74062045,28481,-0.6919443607330322,0.14594465494155884,-0.14466974139213562,74062054
31-May-2020 02:59:54.084,0.6920922994613647,39126,74062045,28481,-0.6919496059417725,0.14592117071151733,-0.14464226365089417,74062055
31-May-2020 02:59:55.084,0.6920973062515259,39126,74062045,28481,-0.6919558048248291,0.14589369297027588,-0.14461573958396912,74062056
31-May-2020 02:59:56.084,0.6921032667160034,39126,74062045,28481,-0.691961407661438,0.14586591720581055,-0.14458879828453064,74062057
31-May-2020 02:59:57.084,0.6921089887619019,39126,74062045,28481,-0.6919670104980469,0.14584043622016907,-0.14456075429916382,74062058
31-May-2020 02:59:58.084,0.6921159029006958,39126,74062045,28481,-0.691969633102417,0.14581602811813354,-0.14454028010368347,74062059
31-May-2020 02:59:59.084,0.6921219825744629,39126,74062045,28481,-0.6919736862182617,0.14579415321350098,-0.14451369643211365,74062060
31-May-2020 03:00:00.084,0.6921272277832031,39126,74062045,28481,-0.6919779777526855,0.1457723081111908,-0.14449012279510498,74062061
31-May-2020 03:00:01.084,0.6921310424804688,39126,74062045,28481,-0.6919841766357422,0.14574700593948364,-0.14446750283241272,74062062
31-May-2020 03:00:02.084,0.6921383142471313,39126,74062045,28481,-0.6919863224029541,0.14572596549987793,-0.14444467425346375,74062063
31-May-2020 03:00:03.084,0.692143440246582,39126,74062045,28481,-0.6919920444488525,0.1456996202468872,-0.14441636204719543,74062064
31-May-2020 03:00:04.084,0.6921448707580566,39126,74062045,28481,-0.6920019388198853,0.1456718146800995,-0.144391268491745,74062065
31-May-2020 03:00:05.084,0.6921501159667969,39126,74062045,28481,-0.6920080184936523,0.14564460515975952,-0.14436453580856323,74062066
31-May-2020 03:00:06.084,0.6921570301055908,39126,74062045,28481,-0.6920125484466553,0.14561858773231506,-0.14433607459068298,74062067
31-May-2020 03:00:07.084,0.6921619176864624,39126,74062045,28481,-0.692018985748291,0.14559036493301392,-0.14431077241897583,74062068
31-May-2020 03:00:08.084,0.6921659708023071,39126,74062045,28481,-0.6920253038406372,0.1455627679824829,-0.14428848028182983,74062069
31-May-2020 03:00:09.084,0.6921718120574951,39126,74062045,28481,-0.6920292377471924,0.14554232358932495,-0.14426258206367493,74062070
31-May-2020 03:00:10.084,0.6921796798706055,39126,74062045,28481,-0.6920325756072998,0.14551472663879395,-0.14423683285713196,74062071
31-May-2020 03:00:11.084,0.6921837329864502,39126,74062045,28481,-0.6920377016067505,0.1454923450946808,-0.14421400427818298,74062072
31-May-2020 03:00:12.084,0.692188024520874,39126,74062045,28481,-0.6920434236526489,0.14547014236450195,-0.14418873190879822,74062073
31-May-2020 03:00:13.084,0.6921936273574829,39126,74062045,28481,-0.6920479536056519,0.14544406533241272,-0.14416611194610596,74062074
31-May-2020 03:00:14.084,0.6921981573104858,39126,74062045,28481,-0.6920534372329712,0.14542019367218018,-0.1441420614719391,74062075
31-May-2020 03:00:15.084,0.6922022104263306,39126,74062077,28481,-0.6920616626739502,0.14539188146591187,-0.1441124975681305,74062076
31-May-2020 03:00:16.084,0.6922065019607544,39126,74062077,28481,-0.6920691728591919,0.1453624665737152,-0.14408540725708008,74062077
31-May-2020 03:00:17.084,0.6922128200531006,39126,74062077,28481,-0.6920737028121948,0.14533749222755432,-0.1440592110157013,74062078
31-May-2020 03:00:18.084,0.6922200918197632,39126,74062077,28481,-0.6920769214630127,0.14531198143959045,-0.14403438568115234,74062079
31-May-2020 03:00:19.084,0.6922228336334229,39126,74062077,28481,-0.692084789276123,0.145285964012146,-0.14400812983512878,74062080
31-May-2020 03:00:20.084,0.6922286748886108,39126,74062077,28481,-0.6920897960662842,0.1452600359916687,-0.1439821422100067,74062081
31-May-2020 03:00:21.084,0.6922341585159302,39158,74062077,28481,-0.692094087600708,0.14523625373840332,-0.14395970106124878,74062082
31-May-2020 03:00:22.084,0.6922404766082764,39158,74062077,28481,-0.6920986175537109,0.14521005749702454,-0.1439339518547058,74062083
31-May-2020 03:00:23.084,0.6922444105148315,39158,74062077,28481,-0.6921039819717407,0.14518946409225464,-0.14390945434570312,74062084
31-May-2020 03:00:24.084,0.6922488212585449,39158,74062077,28481,-0.6921099424362183,0.14516574144363403,-0.1438835859298706,74062085
31-May-2020 03:00:25.084,0.6922550201416016,39158,74062077,28481,-0.6921130418777466,0.14514407515525818,-0.143861323595047,74062086
31-May-2020 03:00:26.084,0.6922625303268433,39158,74062077,28481,-0.6921180486679077,0.14511358737945557,-0.1438317596912384,74062087
31-May-2020 03:00:27.084,0.6922667026519775,39158,74062077,28481,-0.6921248435974121,0.1450856626033783,-0.1438066065311432,74062088
31-May-2020 03:00:28.084,0.6922703981399536,39158,74062077,28481,-0.6921327114105225,0.14505600929260254,-0.14378201961517334,74062089
31-May-2020 03:00:29.084,0.6922773122787476,39158,74062077,28481,-0.6921360492706299,0.1450323760509491,-0.1437550187110901,74062090
31-May-2020 03:00:30.084,0.692283034324646,39158,74062077,28481,-0.6921409368515015,0.1450079083442688,-0.14373058080673218,74062091
31-May-2020 03:00:31.084,0.6922866106033325,39158,74062077,28481,-0.6921478509902954,0.14498195052146912,-0.14370450377464294,74062092
31-May-2020 03:00:32.084,0.6922903060913086,39158,74062077,28481,-0.692153811454773,0.14496159553527832,-0.1436799168586731,74062093
31-May-2020 03:00:33.084,0.692297101020813,39158,74062077,28481,-0.6921563148498535,0.14493799209594727,-0.14365753531455994,74062094
31-May-2020 03:00:34.084,0.6923031806945801,39158,74062077,28481,-0.6921615600585938,0.1449100375175476,-0.1436331570148468,74062095
31-May-2020 03:00:35.084,0.692306637763977,39158,74062077,28481,-0.6921684741973877,0.1448865830898285,-0.14360523223876953,74062096
31-May-2020 03:00:36.084,0.6923129558563232,39158,74062077,28481,-0.6921722888946533,0.14486348628997803,-0.14357927441596985,74062097
31-May-2020 03:00:37.084,0.6923202276229858,39158,74062077,28481,-0.692175030708313,0.14483556151390076,-0.1435597538948059,74062098
31-May-2020 03:00:38.084,0.6923253536224365,39158,74062077,28481,-0.6921814680099487,0.1448095142841339,-0.14353010058403015,74062099
31-May-2020 03:00:39.084,0.6923290491104126,39158,74062077,28481,-0.6921896934509277,0.14478200674057007,-0.14350053668022156,74062100
31-May-2020 03:00:40.084,0.6923338174819946,39158,74062077,28481,-0.6921952962875366,0.14475375413894653,-0.1434798538684845,74062101
31-May-2020 03:00:41.084,0.6923404932022095,39158,74062077,28481,-0.6921981573104858,0.14473235607147217,-0.1434553563594818,74062102
31-May-2020 03:00:42.084,0.6923459768295288,39158,74062077,28481,-0.6922034025192261,0.144707590341568,-0.14342817664146423,74062103
31-May-2020 03:00:43.084,0.6923469305038452,39158,74062077,28481,-0.6922118663787842,0.14468488097190857,-0.14340564608573914,74062104
31-May-2020 03:00:44.084,0.6923538446426392,39158,74062077,28481,-0.6922153234481812,0.1446586549282074,-0.14338254928588867,74062105
31-May-2020 03:00:45.084,0.6923624277114868,39158,74062077,28481,-0.6922186613082886,0.14463108777999878,-0.14335191249847412,74062106
31-May-2020 03:00:46.084,0.6923657655715942,39158,74062077,28481,-0.6922248601913452,0.14460799098014832,-0.14332956075668335,74062107
31-May-2020 03:00:47.084,0.6923689842224121,39158,74062109,28481,-0.6922320127487183,0.14458343386650085,-0.14330419898033142,74062108
31-May-2020 03:00:48.084,0.6923754215240479,39158,74062109,28481,-0.6922355890274048,0.14455997943878174,-0.1432802975177765,74062109
31-May-2020 03:00:49.084,0.6923834085464478,39158,74062109,28481,-0.6922385692596436,0.14453354477882385,-0.14325401186943054,74062110
31-May-2020 03:00:50.084,0.6923869848251343,39158,74062109,28481,-0.6922448873519897,0.1445092260837555,-0.14322823286056519,74062111
31-May-2020 03:00:51.084,0.6923904418945312,39158,74062109,28481,-0.6922531127929688,0.14448615908622742,-0.14319783449172974,74062112
31-May-2020 03:00:52.084,0.6923956871032715,39158,74062109,28481,-0.692257285118103,0.14445897936820984,-0.14317753911018372,74062113
31-May-2020 03:00:53.084,0.6924043893814087,39190,74062109,28481,-0.692259669303894,0.1444304883480072,-0.14315328001976013,74062114
31-May-2020 03:00:54.084,0.6924076080322266,39190,74062109,28481,-0.6922677755355835,0.14440682530403137,-0.14312255382537842,74062115
31-May-2020 03:00:55.084,0.6924095153808594,39190,74062109,28481,-0.6922757625579834,0.1443825364112854,-0.14309987425804138,74062116
31-May-2020 03:00:56.084,0.6924184560775757,39190,74062109,28481,-0.6922776699066162,0.14435577392578125,-0.14307382702827454,74062117
31-May-2020 03:00:57.084,0.692423939704895,39190,74062109,28481,-0.6922818422317505,0.144332617521286,-0.1430504024028778,74062118
31-May-2020 03:00:58.084,0.6924283504486084,39190,74062109,28481,-0.6922879219055176,0.1443057656288147,-0.1430269479751587,74062119
31-May-2020 03:00:59.084,0.6924327611923218,39190,74062109,28481,-0.6922931671142578,0.144282728433609,-0.14300313591957092,74062120
31-May-2020 03:01:00.084,0.6924407482147217,39190,74062109,28481,-0.6922966241836548,0.14425542950630188,-0.14297589659690857,74062121
31-May-2020 03:01:01.084,0.6924483776092529,39190,74062109,28481,-0.6922996044158936,0.14422833919525146,-0.1429521143436432,74062122
31-May-2020 03:01:02.084,0.6924501657485962,39190,74062109,28481,-0.6923083066940308,0.14420539140701294,-0.14292454719543457,74062123
31-May-2020 03:01:03.084,0.6924535036087036,39190,74062109,28481,-0.6923151016235352,0.14418187737464905,-0.14289993047714233,74062124
31-May-2020 03:01:04.084,0.6924619674682617,39190,74062109,28481,-0.6923166513442993,0.1441560685634613,-0.14287486672401428,74062125
31-May-2020 03:01:05.084,0.6924684047698975,39190,74062109,28481,-0.6923220157623291,0.14412668347358704,-0.14284807443618774,74062126
31-May-2020 03:01:06.084,0.6924706697463989,39190,74062109,28481,-0.6923297643661499,0.14410576224327087,-0.1428210437297821,74062127
31-May-2020 03:01:07.084,0.692475438117981,39190,74062109,28481,-0.6923352479934692,0.14407983422279358,-0.14279776811599731,74062128
31-May-2020 03:01:08.084,0.6924821138381958,39190,74062109,28481,-0.6923389434814453,0.1440553367137909,-0.14277204871177673,74062129
31-May-2020 03:01:09.084,0.6924890279769897,39190,74062109,28481,-0.6923425197601318,0.14403149485588074,-0.14274471998214722,74062130
31-May-2020 03:01:10.084,0.6924926042556763,39190,74062109,28481,-0.6923495531082153,0.1440047323703766,-0.14272132515907288,74062131
31-May-2020 03:01:11.084,0.6924972534179688,39190,74062109,28481,-0.6923558712005615,0.14397606253623962,-0.14269700646400452,74062132
31-May-2020 03:01:12.084,0.6925061941146851,39190,74062109,28481,-0.6923567056655884,0.14395540952682495,-0.14267030358314514,74062133
31-May-2020 03:01:13.084,0.6925095319747925,39190,74062109,28481,-0.6923635005950928,0.1439274549484253,-0.14264816045761108,74062134
31-May-2020 03:01:14.084,0.6925133466720581,39190,74062109,28481,-0.6923706531524658,0.14389994740486145,-0.14262300729751587,74062135
31-May-2020 03:01:15.084,0.692517876625061,39190,74062109,28481,-0.6923767328262329,0.14387577772140503,-0.14259541034698486,74062136
31-May-2020 03:01:16.084,0.6925251483917236,39190,74062109,28481,-0.6923797130584717,0.14385050535202026,-0.14257138967514038,74062137
31-May-2020 03:01:17.084,0.692531943321228,39190,74062109,28481,-0.6923842430114746,0.14382195472717285,-0.14254596829414368,74062138
31-May-2020 03:01:18.084,0.6925324201583862,39190,74062109,28481,-0.6923936605453491,0.14379969239234924,-0.14252012968063354,74062139
31-May-2020 03:01:19.084,0.6925399303436279,39190,74062141,28481,-0.6923965215682983,0.14377540349960327,-0.14249402284622192,74062140
31-May-2020 03:01:20.084,0.6925472021102905,39190,74062141,28481,-0.6923991441726685,0.1437513828277588,-0.1424694061279297,74062141
31-May-2020 03:01:21.084,0.6925520896911621,39190,74062141,28481,-0.6924047470092773,0.1437254250049591,-0.14244496822357178,74062142
31-May-2020 03:01:22.084,0.6925551891326904,39190,74062141,28481,-0.6924115419387817,0.14370331168174744,-0.14241966605186462,74062143
31-May-2020 03:01:23.084,0.6925621032714844,39190,74062141,28481,-0.6924146413803101,0.1436792016029358,-0.1423947811126709,74062144
31-May-2020 03:01:24.084,0.6925690174102783,39190,74062141,28481,-0.6924173831939697,0.1436557173728943,-0.14237019419670105,74062145
31-May-2020 03:01:25.084,0.6925750970840454,39222,74062141,28481,-0.6924241781234741,0.14362409710884094,-0.1423417329788208,74062146
31-May-2020 03:01:26.084,0.6925755739212036,39222,74062141,28481,-0.6924333572387695,0.14360228180885315,-0.14231452345848083,74062147
31-May-2020 03:01:27.084,0.6925835609436035,39222,74062141,28481,-0.6924364566802979,0.14357447624206543,-0.14228913187980652,74062148
31-May-2020 03:01:28.084,0.6925911903381348,39222,74062141,28481,-0.6924391984939575,0.14354762434959412,-0.14226698875427246,74062149
31-May-2020 03:01:29.084,0.6925946474075317,39222,74062141,28481,-0.6924463510513306,0.14352038502693176,-0.14224258065223694,74062150
31-May-2020 03:01:30.084,0.6925976276397705,39222,74062141,28481,-0.692453145980835,0.143498957157135,-0.14221715927124023,74062151
31-May-2020 03:01:31.084,0.6926043033599854,39222,74062141,28481,-0.692456841468811,0.1434723436832428,-0.1421925127506256,74062152
31-May-2020 03:01:32.084,0.6926116943359375,39222,74062141,28481,-0.6924591064453125,0.14345017075538635,-0.1421670913696289,74062153
31-May-2020 03:01:33.084,0.6926161050796509,39222,74062141,28481,-0.6924656629562378,0.14342394471168518,-0.14214038848876953,74062154
31-May-2020 03:01:34.084,0.6926184892654419,39222,74062141,28481,-0.6924729347229004,0.14339929819107056,-0.14211857318878174,74062155
31-May-2020 03:01:35.084,0.6926279067993164,39222,74062141,28481,-0.6924742460250854,0.1433735489845276,-0.14209282398223877,74062156
31-May-2020 03:01:36.084,0.6926342248916626,39222,74062141,28481,-0.6924788951873779,0.1433471441268921,-0.14206603169441223,74062157
31-May-2020 03:01:37.084,0.6926376819610596,39222,74062141,28481,-0.6924864053726196,0.14331737160682678,-0.14204171299934387,74062158
31-May-2020 03:01:38.084,0.692639946937561,39222,74062141,28481,-0.6924948692321777,0.143294095993042,-0.142013818025589,74062159
31-May-2020 03:01:39.084,0.6926472187042236,39222,74062141,28481,-0.6924972534179688,0.14327162504196167,-0.1419891119003296,74062160
31-May-2020 03:01:40.084,0.6926529407501221,39222,74062141,28481,-0.6925022602081299,0.14324313402175903,-0.14196568727493286,74062161
31-May-2020 03:01:41.084,0.6926554441452026,39222,74062141,28481,-0.692509651184082,0.14322218298912048,-0.14193835854530334,74062162
31-May-2020 03:01:42.084,0.6926631927490234,39222,74062141,28481,-0.6925134658813477,0.14319604635238647,-0.14190927147865295,74062163
31-May-2020 03:01:43.084,0.6926699876785278,39222,74062141,28481,-0.6925151348114014,0.14317315816879272,-0.14189043641090393,74062164
31-May-2020 03:01:44.084,0.6926778554916382,39222,74062141,28481,-0.6925190687179565,0.14314329624176025,-0.14186277985572815,74062165
31-May-2020 03:01:45.084,0.6926801204681396,39222,74062141,28481,-0.6925275325775146,0.14311978220939636,-0.1418340802192688,74062166
31-May-2020 03:01:46.084,0.6926839351654053,39222,74062141,28481,-0.6925331354141235,0.14309528470039368,-0.1418127417564392,74062167
31-May-2020 03:01:47.084,0.6926908493041992,39222,74062141,28481,-0.6925369501113892,0.14307013154029846,-0.14178654551506042,74062168
31-May-2020 03:01:48.084,0.6926977634429932,39222,74062141,28481,-0.6925411224365234,0.14304333925247192,-0.14176002144813538,74062169
31-May-2020 03:01:49.084,0.6926993131637573,39222,74062141,28481,-0.6925498247146606,0.14301738142967224,-0.14173433184623718,74062170
31-May-2020 03:01:50.084,0.6927026510238647,39222,74062141,28481,-0.6925557851791382,0.14299526810646057,-0.14171114563941956,74062171
31-May-2020 03:01:51.084,0.6927106380462646,39222,74062173,28488,-0.6925572156906128,0.1429712474346161,-0.14168965816497803,74062172
31-May-2020 03:01:52.084,0.692717432975769,39222,74062173,28488,-0.6925622224807739,0.14294257760047913,-0.14166158437728882,74062173
31-May-2020 03:01:53.084,0.6927193403244019,39222,74062173,28488,-0.6925705671310425,0.14291787147521973,-0.14163562655448914,74062174
31-May-2020 03:01:54.084,0.6927250623703003,39222,74062173,28488,-0.6925734281539917,0.1429010033607483,-0.14161181449890137,74062175
31-May-2020 03:01:55.084,0.692733883857727,39222,74062173,28488,-0.6925756931304932,0.1428717076778412,-0.14158552885055542,74062176
31-May-2020 03:01:56.084,0.6927400827407837,39222,74062173,28488,-0.6925804615020752,0.14284372329711914,-0.14156141877174377,74062177
31-May-2020 03:01:57.084,0.692743182182312,39254,74062173,28488,-0.6925878524780273,0.14282140135765076,-0.14153271913528442,74062178
31-May-2020 03:01:58.084,0.692746639251709,39254,74062173,28488,-0.692594051361084,0.14279597997665405,-0.14151090383529663,74062179
31-May-2020 03:01:59.084,0.6927562952041626,39254,74062173,28488,-0.692595362663269,0.1427670121192932,-0.1414864957332611,74062180
31-May-2020 03:02:00.084,0.6927587985992432,39254,74062173,28488,-0.6926032304763794,0.14274358749389648,-0.14145919680595398,74062181
31-May-2020 03:02:01.084,0.6927602291107178,39254,74062173,28488,-0.6926120519638062,0.14271804690361023,-0.14143595099449158,74062182
31-May-2020 03:02:02.084,0.6927655935287476,39254,74062173,28488,-0.69261634349823,0.14269480109214783,-0.14141160249710083,74062183
31-May-2020 03:02:03.084,0.6927758455276489,39254,74062173,28488,-0.6926177740097046,0.14266625046730042,-0.14138400554656982,74062184
31-May-2020 03:02:04.084,0.6927794218063354,39254,74062173,28488,-0.6926239728927612,0.14264261722564697,-0.14135804772377014,74062185
31-May-2020 03:02:05.084,0.6927824020385742,39254,74062173,28488,-0.6926316022872925,0.14261558651924133,-0.14133384823799133,74062186
31-May-2020 03:02:06.084,0.6927900314331055,39254,74062173,28488,-0.6926337480545044,0.1425916850566864,-0.14130955934524536,74062187
31-May-2020 03:02:07.084,0.692798376083374,39254,74062173,28488,-0.6926357746124268,0.14256703853607178,-0.1412835419178009,74062188
31-May-2020 03:02:08.084,0.6928017139434814,39254,74062173,28488,-0.6926430463790894,0.14254054427146912,-0.1412583291530609,74062189
31-May-2020 03:02:09.084,0.6928032636642456,39254,74062173,28488,-0.6926504373550415,0.14252078533172607,-0.1412351131439209,74062190
31-May-2020 03:02:10.084,0.6928105354309082,39254,74062173,28488,-0.6926538944244385,0.14249426126480103,-0.14120903611183167,74062191
31-May-2020 03:02:11.084,0.692816972732544,39254,74062173,28488,-0.6926565170288086,0.14247295260429382,-0.14118441939353943,74062192
31-May-2020 03:02:12.084,0.6928192377090454,39254,74062173,28488,-0.6926655769348145,0.142444908618927,-0.1411578357219696,74062193
31-May-2020 03:02:13.084,0.6928234100341797,39254,74062173,28488,-0.6926718950271606,0.1424194574356079,-0.14113280177116394,74062194
31-May-2020 03:02:14.084,0.692833423614502,39254,74062173,28488,-0.6926729679107666,0.14239394664764404,-0.14110466837882996,74062195
31-May-2020 03:02:15.084,0.6928404569625854,39254,74062173,28488,-0.69267737865448,0.14236286282539368,-0.1410790979862213,74062196
31-May-2020 03:02:16.084,0.6928436756134033,39254,74062173,28488,-0.6926848888397217,0.14233598113059998,-0.14105412364006042,74062197
31-May-2020 03:02:17.084,0.6928455829620361,39254,74062173,28488,-0.6926931142807007,0.14231520891189575,-0.14102575182914734,74062198
31-May-2020 03:02:18.084,0.6928542852401733,39254,74062173,28488,-0.6926934719085693,0.14229214191436768,-0.14100372791290283,74062199
31-May-2020 03:02:19.084,0.6928591728210449,39254,74062173,28488,-0.6926975250244141,0.14226782321929932,-0.14098399877548218,74062200
31-May-2020 03:02:20.084,0.6928603649139404,39254,74062173,28488,-0.6927065849304199,0.14224597811698914,-0.1409546136856079,74062201
31-May-2020 03:02:21.084,0.692866325378418,39254,74062173,28488,-0.6927125453948975,0.14221569895744324,-0.1409279704093933,74062202
31-May-2020 03:02:22.084,0.6928749084472656,39254,74062173,28488,-0.6927134990692139,0.14219069480895996,-0.14090555906295776,74062203
31-May-2020 03:02:23.084,0.6928805112838745,39254,74062205,28468,-0.6927182674407959,0.14216691255569458,-0.14087867736816406,74062204
31-May-2020 03:02:24.084,0.69288170337677,39254,74062205,28468,-0.6927289962768555,0.14213722944259644,-0.14084991812705994,74062205
31-May-2020 03:02:25.084,0.6928868293762207,39254,74062205,28468,-0.6927340030670166,0.1421114206314087,-0.14082711935043335,74062206
31-May-2020 03:02:26.084,0.692895770072937,39254,74062205,28468,-0.6927355527877808,0.14208480715751648,-0.14080137014389038,74062207
31-May-2020 03:02:27.084,0.6929010152816772,39254,74062205,28468,-0.6927405595779419,0.14205971360206604,-0.14077532291412354,74062208
31-May-2020 03:02:28.084,0.6929022073745728,39254,74062205,28468,-0.6927497386932373,0.14203843474388123,-0.14074742794036865,74062209
31-May-2020 03:02:29.084,0.6929081678390503,39286,74062205,28468,-0.6927527189254761,0.1420162320137024,-0.14072510600090027,74062210
31-May-2020 03:02:30.084,0.6929190158843994,39286,74062205,28468,-0.6927533149719238,0.14198589324951172,-0.14070022106170654,74062211
31-May-2020 03:02:31.084,0.6929216384887695,39286,74062205,28468,-0.6927591562271118,0.1419646441936493,-0.14067891240119934,74062212
31-May-2020 03:02:32.084,0.6929235458374023,39286,74062205,28468,-0.6927673816680908,0.14194339513778687,-0.14065223932266235,74062213
31-May-2020 03:02:33.084,0.6929296255111694,39286,74062205,28468,-0.6927725076675415,0.14191469550132751,-0.14062362909317017,74062214
31-May-2020 03:02:34.084,0.6929407119750977,39286,74062205,28468,-0.6927725076675415,0.1418870985507965,-0.14059844613075256,74062215
31-May-2020 03:02:35.084,0.6929439306259155,39286,74062205,28468,-0.6927790641784668,0.141861230134964,-0.1405756175518036,74062216
31-May-2020 03:02:36.084,0.6929450035095215,39286,74062205,28468,-0.6927895545959473,0.14183494448661804,-0.14054608345031738,74062217
31-May-2020 03:02:37.084,0.6929507255554199,39286,74062205,28468,-0.6927940845489502,0.14181005954742432,-0.14051997661590576,74062218
31-May-2020 03:02:38.084,0.6929588317871094,39286,74062205,28468,-0.6927955150604248,0.1417843997478485,-0.14049851894378662,74062219
31-May-2020 03:02:39.084,0.6929625272750854,39286,74062205,28468,-0.6928012371063232,0.14176326990127563,-0.14047369360923767,74062220
31-May-2020 03:02:40.084,0.6929627656936646,39286,74062205,28468,-0.6928112506866455,0.141739159822464,-0.1404469609260559,74062221
31-May-2020 03:02:41.084,0.6929715871810913,39286,74062205,28468,-0.6928126811981201,0.14171507954597473,-0.14042186737060547,74062222
31-May-2020 03:02:42.084,0.6929799318313599,39286,74062205,28468,-0.6928145885467529,0.14168724417686462,-0.14039969444274902,74062223
31-May-2020 03:02:43.084,0.6929844617843628,39286,74062205,28468,-0.6928209066390991,0.14165914058685303,-0.14037305116653442,74062224
31-May-2020 03:02:44.084,0.692987322807312,39286,74062205,28468,-0.6928294897079468,0.14163485169410706,-0.1403426229953766,74062225
31-May-2020 03:02:45.084,0.6929948329925537,39286,74062205,28468,-0.6928308010101318,0.1416112184524536,-0.14032191038131714,74062226
31-May-2020 03:02:46.084,0.6930029392242432,39286,74062205,28468,-0.6928342580795288,0.14158087968826294,-0.14029550552368164,74062227
31-May-2020 03:02:47.084,0.6930036544799805,39286,74062205,28468,-0.6928439140319824,0.14155936241149902,-0.14026662707328796,74062228
31-May-2020 03:02:48.084,0.6930065155029297,39286,74062205,28468,-0.6928517818450928,0.14153113961219788,-0.14024227857589722,74062229
31-May-2020 03:02:49.084,0.6930127143859863,39286,74062205,28468,-0.692853569984436,0.14151188731193542,-0.140222430229187,74062230
31-May-2020 03:02:50.084,0.6930197477340698,39286,74062205,28468,-0.6928578615188599,0.1414828598499298,-0.1401965320110321,74062231
31-May-2020 03:02:51.084,0.6930248737335205,39286,74062205,28468,-0.6928633451461792,0.14145731925964355,-0.1401674747467041,74062232
31-May-2020 03:02:52.084,0.6930273771286011,39286,74062205,28468,-0.6928701400756836,0.14143672585487366,-0.14014208316802979,74062233
31-May-2020 03:02:53.084,0.6930369138717651,39286,74062205,28468,-0.6928712129592896,0.14140835404396057,-0.1401187777519226,74062234
31-May-2020 03:02:54.084,0.6930438280105591,39286,74062205,28468,-0.6928743124008179,0.14138323068618774,-0.14009538292884827,74062235
31-May-2020 03:02:55.084,0.6930457353591919,39286,74062237,28475,-0.6928822994232178,0.14135804772377014,-0.1400717794895172,74062236
31-May-2020 03:02:56.084,0.6930482387542725,39286,74062237,28475,-0.6928907632827759,0.1413336992263794,-0.14004191756248474,74062237
31-May-2020 03:02:57.084,0.6930555105209351,39286,74062237,28475,-0.6928931474685669,0.14130839705467224,-0.14001944661140442,74062238
31-May-2020 03:02:58.084,0.693061351776123,39286,74062237,28475,-0.6928982734680176,0.14128059148788452,-0.13999313116073608,74062239
31-May-2020 03:02:59.084,0.6930637359619141,39286,74062237,28475,-0.6929062604904175,0.14125704765319824,-0.13996577262878418,74062240
31-May-2020 03:03:00.084,0.6930688619613647,39286,74062237,28475,-0.692912220954895,0.14122971892356873,-0.13993889093399048,74062241
31-May-2020 03:03:01.084,0.693077802658081,39318,74062237,28475,-0.6929134130477905,0.14120307564735413,-0.13991591334342957,74062242
31-May-2020 03:03:02.084,0.693082332611084,39318,74062237,28475,-0.6929185390472412,0.14117878675460815,-0.13989245891571045,74062243
31-May-2020 03:03:03.084,0.6930866241455078,39318,74062237,28475,-0.6929254531860352,0.1411530077457428,-0.1398639976978302,74062244
31-May-2020 03:03:04.084,0.6930904388427734,39318,74062237,28475,-0.6929311752319336,0.141128808259964,-0.1398402750492096,74062245
31-May-2020 03:03:05.084,0.6930992603302002,39318,74062237,28475,-0.6929315328598022,0.14110299944877625,-0.13981932401657104,74062246
31-May-2020 03:03:06.084,0.69310462474823,39318,74062237,28475,-0.692936897277832,0.1410776674747467,-0.13979262113571167,74062247
31-May-2020 03:03:07.084,0.6931065320968628,39318,74062237,28475,-0.6929448843002319,0.14105474948883057,-0.13976725935935974,74062248
31-May-2020 03:03:08.084,0.6931105852127075,39318,74062237,28475,-0.6929515600204468,0.1410265862941742,-0.13974177837371826,74062249
31-May-2020 03:03:09.084,0.693118691444397,39318,74062237,28475,-0.6929532289505005,0.1410033404827118,-0.13971766829490662,74062250
31-May-2020 03:03:10.084,0.6931220293045044,39318,74062237,28475,-0.6929601430892944,0.14097923040390015,-0.13969123363494873,74062251
31-May-2020 03:03:11.084,0.6931239366531372,39318,74062237,28475,-0.692969560623169,0.14095130562782288,-0.1396610140800476,74062252
31-May-2020 03:03:12.084,0.693130612373352,39318,74062237,28475,-0.6929724216461182,0.14092805981636047,-0.13963767886161804,74062253
31-May-2020 03:03:13.084,0.6931414604187012,39318,74062237,28475,-0.6929728984832764,0.1409021019935608,-0.13960766792297363,74062254
31-May-2020 03:03:14.084,0.6931440830230713,39318,74062237,28475,-0.6929802894592285,0.14087378978729248,-0.13958770036697388,74062255
31-May-2020 03:03:15.084,0.6931477785110474,39318,74062237,28475,-0.6929881572723389,0.140846848487854,-0.13955676555633545,74062256
31-May-2020 03:03:16.084,0.6931543350219727,39318,74062237,28475,-0.6929911375045776,0.14082515239715576,-0.13953155279159546,74062257
31-May-2020 03:03:17.084,0.6931620836257935,39318,74062237,28475,-0.6929937601089478,0.14080137014389038,-0.1395047903060913,74062258
31-May-2020 03:03:18.084,0.6931639909744263,39318,74062237,28475,-0.693001389503479,0.14077234268188477,-0.1394871473312378,74062259
31-May-2020 03:03:19.084,0.6931650638580322,39318,74062237,28475,-0.6930088996887207,0.14075055718421936,-0.1394646167755127,74062260
31-May-2020 03:03:20.084,0.6931732892990112,39318,74062237,28475,-0.6930115222930908,0.1407231092453003,-0.1394367814064026,74062261
31-May-2020 03:03:21.084,0.6931802034378052,39318,74062237,28475,-0.69301438331604,0.14070013165473938,-0.13941273093223572,74062262
31-May-2020 03:03:22.084,0.6931847333908081,39318,74062237,28475,-0.693021297454834,0.14067193865776062,-0.13938486576080322,74062263
31-May-2020 03:03:23.084,0.6931864023208618,39318,74062237,28475,-0.6930294036865234,0.14065003395080566,-0.13935744762420654,74062264
31-May-2020 03:03:24.084,0.6931946277618408,39318,74062237,28475,-0.6930315494537354,0.14062297344207764,-0.13933393359184265,74062265
31-May-2020 03:03:25.084,0.6932021379470825,39318,74062237,28475,-0.6930335760116577,0.1405976116657257,-0.13931149244308472,74062266
31-May-2020 03:03:26.084,0.6932049989700317,39318,74062237,28475,-0.6930433511734009,0.14056825637817383,-0.13927939534187317,74062267
31-May-2020 03:03:27.084,0.6932071447372437,39318,74062269,28481,-0.6930502653121948,0.14054644107818604,-0.13925698399543762,74062268
31-May-2020 03:03:28.085,0.6932156085968018,39318,74062269,28481,-0.6930514574050903,0.14052283763885498,-0.1392306685447693,74062269
31-May-2020 03:03:29.085,0.6932212114334106,39318,74062269,28481,-0.693055272102356,0.14049744606018066,-0.13920944929122925,74062270
31-May-2020 03:03:30.085,0.6932250261306763,39318,74062269,28481,-0.693063497543335,0.14046934247016907,-0.139179527759552,74062271
31-May-2020 03:03:31.085,0.69322669506073,39318,74062269,28481,-0.6930705308914185,0.1404474675655365,-0.13915660977363586,74062272
31-May-2020 03:03:32.085,0.6932364702224731,39318,74062269,28481,-0.6930712461471558,0.14042001962661743,-0.13913381099700928,74062273
31-May-2020 03:03:33.085,0.6932433843612671,39350,74062269,28481,-0.6930748224258423,0.14039412140846252,-0.13910838961601257,74062274
31-May-2020 03:03:34.085,0.6932458877563477,39350,74062269,28481,-0.6930831670761108,0.14036685228347778,-0.13908010721206665,74062275
31-May-2020 03:03:35.085,0.6932498216629028,39350,74062269,28481,-0.693089485168457,0.14034271240234375,-0.13905295729637146,74062276
31-May-2020 03:03:36.085,0.6932566165924072,39350,74062269,28481,-0.693091630935669,0.14032188057899475,-0.1390300989151001,74062277
31-May-2020 03:03:37.085,0.6932611465454102,39350,74062269,28481,-0.6930968761444092,0.14029571413993835,-0.13900795578956604,74062278
31-May-2020 03:03:38.085,0.6932638883590698,39350,74062269,28481,-0.6931049823760986,0.14026781916618347,-0.13898181915283203,74062279
31-May-2020 03:03:39.085,0.6932684183120728,39350,74062269,28481,-0.6931095123291016,0.14024803042411804,-0.13895681500434875,74062280
31-May-2020 03:03:40.085,0.6932762861251831,39350,74062269,28481,-0.6931114196777344,0.14022290706634521,-0.13893359899520874,74062281
31-May-2020 03:03:41.085,0.6932810544967651,39350,74062269,28481,-0.6931172609329224,0.14019542932510376,-0.1389082968235016,74062282
31-May-2020 03:03:42.085,0.693284273147583,39350,74062269,28481,-0.6931254863739014,0.1401691734790802,-0.13887840509414673,74062283
31-May-2020 03:03:43.085,0.6932878494262695,39350,74062269,28481,-0.6931309700012207,0.14014708995819092,-0.13885504007339478,74062284
31-May-2020 03:03:44.085,0.6932990550994873,39350,74062269,28481,-0.693130612373352,0.14011818170547485,-0.13882923126220703,74062285
31-May-2020 03:03:45.085,0.6933032274246216,39350,74062269,28481,-0.6931366920471191,0.1400924026966095,-0.1388043761253357,74062286
31-May-2020 03:03:46.085,0.6933046579360962,39350,74062269,28481,-0.6931451559066772,0.14007055759429932,-0.1387767195701599,74062287
31-May-2020 03:03:47.085,0.6933106184005737,39350,74062269,28481,-0.6931511163711548,0.14004221558570862,-0.1387462019920349,74062288
31-May-2020 03:03:48.085,0.6933178901672363,39350,74062269,28481,-0.693152666091919,0.14001664519309998,-0.13872823119163513,74062289
31-May-2020 03:03:49.085,0.6933238506317139,39350,74062269,28481,-0.6931579113006592,0.13998869061470032,-0.13870152831077576,74062290
31-May-2020 03:03:50.085,0.6933232545852661,39350,74062269,28481,-0.6931660175323486,0.13997003436088562,-0.13868066668510437,74062291
31-May-2020 03:03:51.085,0.6933295726776123,39350,74062269,28481,-0.6931694746017456,0.1399453580379486,-0.13865718245506287,74062292
31-May-2020 03:03:52.085,0.6933387517929077,39350,74062269,28481,-0.6931707859039307,0.13991907238960266,-0.13863173127174377,74062293
31-May-2020 03:03:53.085,0.6933424472808838,39350,74062269,28481,-0.6931777000427246,0.13989311456680298,-0.13860484957695007,74062294
31-May-2020 03:03:54.085,0.6933444738388062,39350,74062269,28481,-0.6931862831115723,0.1398681402206421,-0.13857784867286682,74062295
31-May-2020 03:03:55.085,0.6933505535125732,39350,74062269,28481,-0.6931898593902588,0.13984349370002747,-0.1385531723499298,74062296
31-May-2020 03:03:56.085,0.693358302116394,39350,74062269,28481,-0.6931923627853394,0.13981792330741882,-0.13852810859680176,74062297
31-May-2020 03:03:57.085,0.6933616399765015,39350,74062269,28481,-0.6931997537612915,0.13979098200798035,-0.1385023593902588,74062298
31-May-2020 03:03:58.085,0.6933622360229492,39350,74062269,28481,-0.6932090520858765,0.13976892828941345,-0.13847488164901733,74062299
31-May-2020 03:03:59.085,0.6933702230453491,39350,74062301,28488,-0.6932106018066406,0.13974255323410034,-0.138452410697937,74062300
31-May-2020 03:04:00.085,0.6933797597885132,39350,74062301,28488,-0.6932132244110107,0.1397130787372589,-0.13842186331748962,74062301
31-May-2020 03:04:01.085,0.6933820247650146,39350,74062301,28488,-0.6932201385498047,0.13969194889068604,-0.13839709758758545,74062302
31-May-2020 03:04:02.085,0.6933858394622803,39350,74062301,28488,-0.6932270526885986,0.13966381549835205,-0.13837239146232605,74062303
31-May-2020 03:04:03.085,0.6933941841125488,39350,74062301,28488,-0.6932297945022583,0.13963592052459717,-0.13834500312805176,74062304
31-May-2020 03:04:04.085,0.6934012174606323,39350,74062301,28488,-0.6932318210601807,0.13961359858512878,-0.13832369446754456,74062305
31-May-2020 03:04:05.085,0.6934020519256592,39382,74062301,28488,-0.6932406425476074,0.1395879089832306,-0.1382988691329956,74062306
31-May-2020 03:04:06.085,0.6934055089950562,39382,74062301,28488,-0.6932474374771118,0.1395641565322876,-0.13827157020568848,74062307
31-May-2020 03:04:07.085,0.6934119462966919,39382,74062301,28488,-0.6932498216629028,0.13953891396522522,-0.13825348019599915,74062308
31-May-2020 03:04:08.085,0.6934202909469604,39382,74062301,28488,-0.6932533979415894,0.13951081037521362,-0.1382218897342682,74062309
31-May-2020 03:04:09.085,0.6934225559234619,39382,74062301,28488,-0.6932607889175415,0.13948726654052734,-0.1381964087486267,74062310
31-May-2020 03:04:10.085,0.6934272050857544,39382,74062301,28488,-0.6932666301727295,0.1394595503807068,-0.13817286491394043,74062311
31-May-2020 03:04:11.085,0.6934332847595215,39382,74062301,28488,-0.6932696104049683,0.1394360363483429,-0.13814914226531982,74062312
31-May-2020 03:04:12.085,0.6934409141540527,39382,74062301,28488,-0.6932729482650757,0.1394088864326477,-0.13812211155891418,74062313
31-May-2020 03:04:13.085,0.6934423446655273,39382,74062301,28488,-0.6932820081710815,0.1393842101097107,-0.13809552788734436,74062314
31-May-2020 03:04:14.085,0.6934463977813721,39382,74062301,28488,-0.6932865381240845,0.1393624246120453,-0.1380731165409088,74062315
31-May-2020 03:04:15.085,0.6934540271759033,39382,74062301,28488,-0.6932897567749023,0.13933637738227844,-0.13804581761360168,74062316
31-May-2020 03:04:16.085,0.69346022605896,39382,74062301,28488,-0.6932933330535889,0.13931256532669067,-0.1380215287208557,74062317
31-May-2020 03:04:17.085,0.6934621334075928,39382,74062301,28488,-0.6933021545410156,0.13928437232971191,-0.13799551129341125,74062318
31-May-2020 03:04:18.085,0.6934672594070435,39382,74062301,28488,-0.6933069229125977,0.13926032185554504,-0.1379702091217041,74062319
31-May-2020 03:04:19.085,0.6934748888015747,39382,74062301,28488,-0.6933094263076782,0.13923349976539612,-0.13794466853141785,74062320
31-May-2020 03:04:20.085,0.6934819221496582,39382,74062301,28488,-0.6933139562606812,0.1392057240009308,-0.13791540265083313,74062321
31-May-2020 03:04:21.085,0.6934820413589478,39382,74062301,28488,-0.693323016166687,0.13918191194534302,-0.13789322972297668,74062322
31-May-2020 03:04:22.085,0.6934888362884521,39382,74062301,28488,-0.6933275461196899,0.1391572654247284,-0.1378612518310547,74062323
31-May-2020 03:04:23.085,0.6934958696365356,39382,74062301,28488,-0.693328857421875,0.13913244009017944,-0.13784420490264893,74062324
31-May-2020 03:04:24.085,0.6934990882873535,39382,74062301,28488,-0.6933355331420898,0.1391083300113678,-0.13781887292861938,74062325
31-May-2020 03:04:25.085,0.6935012340545654,39382,74062301,28488,-0.6933430433273315,0.13908424973487854,-0.1377941071987152,74062326
31-May-2020 03:04:26.085,0.6935070753097534,39382,74062301,28488,-0.6933478116989136,0.13905856013298035,-0.13776668906211853,74062327
31-May-2020 03:04:27.085,0.6935148239135742,39382,74062301,28488,-0.6933495998382568,0.13903135061264038,-0.13774502277374268,74062328
31-May-2020 03:04:28.085,0.6935175657272339,39382,74062301,28488,-0.6933572292327881,0.13900548219680786,-0.13772019743919373,74062329
31-May-2020 03:04:29.085,0.6935210227966309,39382,74062301,28488,-0.6933646202087402,0.13897886872291565,-0.13769268989562988,74062330
31-May-2020 03:04:30.085,0.6935281753540039,39382,74062301,28488,-0.6933678388595581,0.1389542520046234,-0.13766586780548096,74062331
31-May-2020 03:04:31.085,0.6935365200042725,39382,74062333,28481,-0.6933693885803223,0.1389279067516327,-0.1376430094242096,74062332
31-May-2020 03:04:32.085,0.6935396194458008,39382,74062333,28481,-0.6933765411376953,0.13890498876571655,-0.13761267066001892,74062333
31-May-2020 03:04:33.085,0.693541407585144,39382,74062333,28481,-0.6933841705322266,0.13887953758239746,-0.13759168982505798,74062334
31-May-2020 03:04:34.085,0.693549394607544,39382,74062333,28481,-0.693386435508728,0.1388547718524933,-0.13756346702575684,74062335
31-May-2020 03:04:35.085,0.6935553550720215,39382,74062333,28481,-0.6933901309967041,0.13883009552955627,-0.1375405192375183,74062336
31-May-2020 03:04:36.085,0.693557858467102,39382,74062333,28481,-0.6933977603912354,0.1388036608695984,-0.13751688599586487,74062337
31-May-2020 03:04:37.085,0.6935610771179199,39414,74062333,28481,-0.6934044361114502,0.13878172636032104,-0.1374901831150055,74062338
31-May-2020 03:04:38.085,0.693568229675293,39414,74062333,28481,-0.6934071779251099,0.13875707983970642,-0.13746502995491028,74062339
31-May-2020 03:04:39.085,0.6935759782791138,39414,74062333,28481,-0.6934099197387695,0.1387293040752411,-0.13743922114372253,74062340
31-May-2020 03:04:40.085,0.6935760974884033,39414,74062333,28481,-0.6934189796447754,0.13870567083358765,-0.13741686940193176,74062341
31-May-2020 03:04:41.085,0.6935811042785645,39414,74062333,28481,-0.6934233903884888,0.13868224620819092,-0.13739284873008728,74062342
31-May-2020 03:04:42.085,0.6935893297195435,39414,74062333,28481,-0.6934258937835693,0.13865360617637634,-0.137367844581604,74062343
31-May-2020 03:04:43.085,0.6935955286026001,39414,74062333,28481,-0.6934307813644409,0.13862696290016174,-0.13733959197998047,74062344
31-May-2020 03:04:44.085,0.6935982704162598,39414,74062333,28481,-0.6934369802474976,0.13860666751861572,-0.13731524348258972,74062345
31-May-2020 03:04:45.085,0.6936005353927612,39414,74062333,28481,-0.6934443712234497,0.13858246803283691,-0.13729053735733032,74062346
31-May-2020 03:04:46.085,0.6936080455780029,39414,74062333,28481,-0.6934472322463989,0.13855400681495667,-0.13726592063903809,74062347
31-May-2020 03:04:47.085,0.6936137676239014,39414,74062333,28481,-0.6934512853622437,0.13853099942207336,-0.13724005222320557,74062348
31-May-2020 03:04:48.085,0.6936181783676147,39414,74062333,28481,-0.693459153175354,0.13850140571594238,-0.1372082233428955,74062349
31-May-2020 03:04:49.085,0.6936222314834595,39414,74062333,28481,-0.6934642791748047,0.138479083776474,-0.13718479871749878,74062350
31-May-2020 03:04:50.085,0.693631649017334,39414,74062333,28481,-0.693464994430542,0.13845252990722656,-0.13716068863868713,74062351
31-May-2020 03:04:51.085,0.6936361789703369,39414,74062333,28481,-0.69347083568573,0.1384241282939911,-0.1371346116065979,74062352
31-May-2020 03:04:52.085,0.6936371326446533,39414,74062333,28481,-0.6934794187545776,0.13839998841285706,-0.13711145520210266,74062353
31-May-2020 03:04:53.085,0.6936421394348145,39414,74062333,28481,-0.6934851408004761,0.13837489485740662,-0.13708347082138062,74062354
31-May-2020 03:04:54.085,0.6936501264572144,39414,74062333,28481,-0.6934859752655029,0.13835111260414124,-0.1370622217655182,74062355
31-May-2020 03:04:55.085,0.6936540603637695,39414,74062333,28481,-0.6934912204742432,0.13832759857177734,-0.13703879714012146,74062356
31-May-2020 03:04:56.085,0.6936553716659546,39414,74062333,28481,-0.6934995651245117,0.13830479979515076,-0.13701346516609192,74062357
31-May-2020 03:04:57.085,0.6936609745025635,39414,74062333,28481,-0.693504810333252,0.13827773928642273,-0.13698527216911316,74062358
31-May-2020 03:04:58.085,0.6936694383621216,39414,74062333,28481,-0.6935075521469116,0.13824927806854248,-0.13695818185806274,74062359
31-May-2020 03:04:59.085,0.6936737298965454,39414,74062333,28481,-0.693513035774231,0.13822290301322937,-0.136935293674469,74062360
31-May-2020 03:05:00.085,0.6936776638031006,39414,74062333,28481,-0.6935195922851562,0.13819852471351624,-0.13690826296806335,74062361
31-May-2020 03:05:01.085,0.6936832666397095,39414,74062333,28481,-0.6935238838195801,0.13817262649536133,-0.1368829309940338,74062362
31-May-2020 03:05:02.085,0.693691611289978,39414,74062333,28481,-0.6935267448425293,0.13814294338226318,-0.1368560492992401,74062363
31-May-2020 03:05:03.085,0.6936945915222168,39414,74062365,28475,-0.6935327053070068,0.13811993598937988,-0.13683468103408813,74062364
31-May-2020 03:05:04.085,0.6936976909637451,39414,74062365,28475,-0.6935396194458008,0.1380976438522339,-0.1368066668510437,74062365
31-May-2020 03:05:05.085,0.6937035322189331,39414,74062365,28475,-0.693543553352356,0.13806983828544617,-0.13678312301635742,74062366
31-May-2020 03:05:06.085,0.6937119960784912,39414,74062365,28475,-0.693545937538147,0.13804659247398376,-0.136752188205719,74062367
31-May-2020 03:05:07.085,0.6937158107757568,39414,74062365,28475,-0.6935526132583618,0.13802000880241394,-0.13672679662704468,74062368
31-May-2020 03:05:08.085,0.6937165260314941,39414,74062365,28475,-0.693561315536499,0.13799715042114258,-0.1367017924785614,74062369
31-May-2020 03:05:09.085,0.6937229633331299,39446,74062365,28475,-0.6935642957687378,0.1379700005054474,-0.13668054342269897,74062370
31-May-2020 03:05:10.085,0.6937307119369507,39446,74062365,28475,-0.6935670375823975,0.1379472017288208,-0.13665133714675903,74062371
31-May-2020 03:05:11.085,0.6937330961227417,39446,74062365,28475,-0.6935746669769287,0.13791844248771667,-0.13662779331207275,74062372
31-May-2020 03:05:12.085,0.6937377452850342,39446,74062365,28475,-0.6935802698135376,0.13789334893226624,-0.13660389184951782,74062373
31-May-2020 03:05:13.085,0.6937447786331177,39446,74062365,28475,-0.6935833692550659,0.13786852359771729,-0.13657554984092712,74062374
31-May-2020 03:05:14.085,0.6937516927719116,39446,74062365,28475,-0.6935869455337524,0.1378382444381714,-0.1365523338317871,74062375
31-May-2020 03:05:15.085,0.6937547922134399,39446,74062365,28475,-0.6935939788818359,0.13781356811523438,-0.13652732968330383,74062376
31-May-2020 03:05:16.085,0.6937587261199951,39446,74062365,28475,-0.6935999393463135,0.13779163360595703,-0.13649842143058777,74062377
31-May-2020 03:05:17.085,0.6937640905380249,39446,74062365,28475,-0.6936042308807373,0.13776537775993347,-0.13647663593292236,74062378
31-May-2020 03:05:18.085,0.693770170211792,39446,74062365,28475,-0.6936080455780029,0.1377406120300293,-0.13644999265670776,74062379
31-May-2020 03:05:19.085,0.693772554397583,39446,74062365,28475,-0.6936144828796387,0.13771671056747437,-0.13642838597297668,74062380
31-May-2020 03:05:20.085,0.6937764883041382,39446,74062365,28475,-0.6936206817626953,0.13769501447677612,-0.13639995455741882,74062381
31-May-2020 03:05:21.085,0.6937854290008545,39446,74062365,28475,-0.693622350692749,0.1376648247241974,-0.13637575507164001,74062382
31-May-2020 03:05:22.085,0.6937903165817261,39446,74062365,28475,-0.6936274766921997,0.13763931393623352,-0.1363508403301239,74062383
31-May-2020 03:05:23.085,0.6937941312789917,39446,74062365,28475,-0.6936339139938354,0.13761436939239502,-0.1363239586353302,74062384
31-May-2020 03:05:24.085,0.693798303604126,39446,74062365,28475,-0.6936390399932861,0.13759127259254456,-0.13629940152168274,74062385
31-May-2020 03:05:25.085,0.6938050985336304,39446,74062365,28475,-0.6936426162719727,0.1375649869441986,-0.1362728476524353,74062386
31-May-2020 03:05:26.085,0.6938095092773438,39446,74062365,28475,-0.6936475038528442,0.13754087686538696,-0.13625064492225647,74062387
31-May-2020 03:05:27.085,0.6938127279281616,39446,74062365,28475,-0.6936554908752441,0.13751310110092163,-0.13622131943702698,74062388
31-May-2020 03:05:28.085,0.6938179731369019,39446,74062365,28475,-0.6936593055725098,0.1374918818473816,-0.13619711995124817,74062389
31-May-2020 03:05:29.085,0.6938239336013794,39446,74062365,28475,-0.6936624050140381,0.13747051358222961,-0.13617268204689026,74062390
31-May-2020 03:05:30.085,0.6938292980194092,39446,74062365,28475,-0.6936675310134888,0.13744068145751953,-0.13615012168884277,74062391
31-May-2020 03:05:31.085,0.6938333511352539,39446,74062365,28475,-0.6936742067337036,0.13741439580917358,-0.13612180948257446,74062392
31-May-2020 03:05:32.085,0.69383704662323,39446,74062365,28475,-0.693679690361023,0.13739049434661865,-0.13609859347343445,74062393
31-May-2020 03:05:33.085,0.6938474178314209,39446,74062365,28475,-0.693681001663208,0.1373608410358429,-0.13606959581375122,74062394
31-May-2020 03:05:34.085,0.6938526630401611,39446,74062365,28475,-0.6936850547790527,0.13733702898025513,-0.1360461711883545,74062395
31-May-2020 03:05:35.085,0.6938536167144775,39446,74062397,28481,-0.6936935186386108,0.13731464743614197,-0.13601922988891602,74062396
31-May-2020 03:05:36.085,0.6938588619232178,39446,74062397,28481,-0.6936972141265869,0.1372911036014557,-0.13599681854248047,74062397
31-May-2020 03:05:37.085,0.6938644647598267,39446,74062397,28481,-0.6937023401260376,0.13726148009300232,-0.13597214221954346,74062398
31-May-2020 03:05:38.085,0.6938678026199341,39446,74062397,28481,-0.6937086582183838,0.13723739981651306,-0.13594776391983032,74062399
31-May-2020 03:05:39.085,0.693871021270752,39446,74062397,28481,-0.6937158107757568,0.1372118592262268,-0.13592082262039185,74062400
31-May-2020 03:05:40.085,0.6938755512237549,39446,74062397,28481,-0.6937201023101807,0.13718995451927185,-0.13589859008789062,74062401
31-May-2020 03:05:41.085,0.6938831806182861,39478,74062397,28481,-0.6937224864959717,0.1371622085571289,-0.13587519526481628,74062402
31-May-2020 03:05:42.085,0.6938875913619995,39478,74062397,28481,-0.6937283277511597,0.13713738322257996,-0.13584867119789124,74062403
31-May-2020 03:05:43.085,0.6938915252685547,39478,74062397,28481,-0.6937342882156372,0.13711446523666382,-0.13582029938697815,74062404
31-May-2020 03:05:44.085,0.6938989162445068,39478,74062397,28481,-0.6937371492385864,0.1370881199836731,-0.13579490780830383,74062405
31-May-2020 03:05:45.085,0.6939066648483276,39478,74062397,28481,-0.6937403678894043,0.13705813884735107,-0.13577038049697876,74062406
31-May-2020 03:05:46.085,0.6939117908477783,39478,74062397,28481,-0.693744421005249,0.13703465461730957,-0.13574594259262085,74062407
31-May-2020 03:05:47.085,0.6939140558242798,39478,74062397,28481,-0.6937520503997803,0.1370089054107666,-0.13572201132774353,74062408
31-May-2020 03:05:48.085,0.6939187049865723,39478,74062397,28481,-0.6937569379806519,0.13698607683181763,-0.13569653034210205,74062409
31-May-2020 03:05:49.085,0.6939244270324707,39478,74062397,28481,-0.6937614679336548,0.13696226477622986,-0.1356678009033203,74062410
31-May-2020 03:05:50.085,0.6939276456832886,39478,74062397,28481,-0.6937683820724487,0.1369324028491974,-0.135646790266037,74062411
31-May-2020 03:05:51.085,0.6939308643341064,39478,74062397,28481,-0.6937747001647949,0.1369115710258484,-0.13561952114105225,74062412
31-May-2020 03:05:52.085,0.6939380168914795,39478,74062397,28481,-0.6937782764434814,0.13688215613365173,-0.13559189438819885,74062413
31-May-2020 03:05:53.085,0.6939443349838257,39478,74062397,28481,-0.6937819719314575,0.13685545325279236,-0.13556739687919617,74062414
31-May-2020 03:05:54.085,0.6939499378204346,39478,74062397,28481,-0.6937872171401978,0.1368289589881897,-0.13553950190544128,74062415
31-May-2020 03:05:55.085,0.693953275680542,39478,74062397,28481,-0.6937921047210693,0.13681131601333618,-0.1355152726173401,74062416
31-May-2020 03:05:56.085,0.6939594745635986,39478,74062397,28481,-0.6937944889068604,0.13678699731826782,-0.13549557328224182,74062417
31-May-2020 03:05:57.085,0.6939655542373657,39478,74062397,28481,-0.6937986612319946,0.1367613673210144,-0.13546916842460632,74062418
31-May-2020 03:05:58.085,0.6939680576324463,39478,74062397,28481,-0.6938056945800781,0.1367374062538147,-0.13544464111328125,74062419
31-May-2020 03:05:59.085,0.6939724683761597,39478,74062397,28481,-0.6938114166259766,0.1367112100124359,-0.13541918992996216,74062420
31-May-2020 03:06:00.085,0.6939805746078491,39478,74062397,28481,-0.6938138008117676,0.13668513298034668,-0.13539090752601624,74062421
31-May-2020 03:06:01.085,0.6939866542816162,39478,74062397,28481,-0.6938188076019287,0.13665840029716492,-0.1353631615638733,74062422
31-May-2020 03:06:02.085,0.6939888000488281,39478,74062397,28481,-0.69382643699646,0.13663095235824585,-0.13533934950828552,74062423
31-May-2020 03:06:03.085,0.693995475769043,39478,74062397,28481,-0.6938309669494629,0.13660335540771484,-0.13531112670898438,74062424
31-May-2020 03:06:04.085,0.6940020322799683,39478,74062397,28481,-0.693833589553833,0.13658177852630615,-0.13528546690940857,74062425
31-May-2020 03:06:05.085,0.6940075159072876,39478,74062397,28481,-0.6938382387161255,0.13655471801757812,-0.13526132702827454,74062426
31-May-2020 03:06:06.085,0.6940094232559204,39478,74062397,28481,-0.6938453912734985,0.13653293251991272,-0.1352355182170868,74062427
31-May-2020 03:06:07.085,0.694015622138977,39478,74062429,28481,-0.6938483715057373,0.13651207089424133,-0.13520920276641846,74062428
31-May-2020 03:06:08.085,0.6940207481384277,39478,74062429,28481,-0.6938530206680298,0.1364859938621521,-0.13518548011779785,74062429
31-May-2020 03:06:09.085,0.6940253973007202,39478,74062429,28481,-0.6938576698303223,0.13645976781845093,-0.13516438007354736,74062430
31-May-2020 03:06:10.085,0.6940289735794067,39478,74062429,28481,-0.6938648223876953,0.13643327355384827,-0.13513609766960144,74062431
31-May-2020 03:06:11.085,0.6940351724624634,39478,74062429,28481,-0.6938692331314087,0.13640707731246948,-0.13510847091674805,74062432
31-May-2020 03:06:12.085,0.6940419673919678,39478,74062429,28481,-0.6938729286193848,0.13637661933898926,-0.1350862681865692,74062433
31-May-2020 03:06:13.085,0.6940479278564453,39510,74062429,28481,-0.6938773393630981,0.1363503336906433,-0.13505792617797852,74062434
31-May-2020 03:06:14.085,0.6940505504608154,39510,74062429,28481,-0.6938847303390503,0.13632583618164062,-0.13503217697143555,74062435
31-May-2020 03:06:15.085,0.694055438041687,39510,74062429,28481,-0.6938883066177368,0.13630473613739014,-0.1350094974040985,74062436
31-May-2020 03:06:16.085,0.6940628290176392,39510,74062429,28481,-0.6938918828964233,0.13627469539642334,-0.13498255610466003,74062437
31-May-2020 03:06:17.085,0.6940654516220093,39510,74062429,28481,-0.693899393081665,0.13625118136405945,-0.13495513796806335,74062438
31-May-2020 03:06:18.085,0.6940679550170898,39510,74062429,28481,-0.6939051151275635,0.13622942566871643,-0.1349337100982666,74062439
31-May-2020 03:06:19.085,0.6940755844116211,39510,74062429,28481,-0.6939083337783813,0.13620400428771973,-0.13490471243858337,74062440
31-May-2020 03:06:20.085,0.6940822601318359,39510,74062429,28481,-0.6939117908477783,0.136177659034729,-0.13487917184829712,74062441
31-May-2020 03:06:21.085,0.694084882736206,39510,74062429,28481,-0.6939177513122559,0.13615477085113525,-0.13485684990882874,74062442
31-May-2020 03:06:22.085,0.6940901279449463,39510,74062429,28481,-0.6939226388931274,0.13613000512123108,-0.13483008742332458,74062443
31-May-2020 03:06:23.085,0.6940954923629761,39510,74062429,28481,-0.6939266920089722,0.1361042857170105,-0.1348057985305786,74062444
31-May-2020 03:06:24.085,0.6941016912460327,39510,74062429,28481,-0.6939306259155273,0.13607901334762573,-0.13478133082389832,74062445
31-May-2020 03:06:25.085,0.6941049098968506,39510,74062429,28481,-0.6939377784729004,0.13605284690856934,-0.13475453853607178,74062446
31-May-2020 03:06:26.085,0.6941092014312744,39510,74062429,28481,-0.6939431428909302,0.13602983951568604,-0.1347273886203766,74062447
31-May-2020 03:06:27.085,0.6941165924072266,39510,74062429,28481,-0.693946361541748,0.1360017955303192,-0.13470149040222168,74062448
31-May-2020 03:06:28.085,0.6941208839416504,39510,74062429,28481,-0.6939516067504883,0.13597649335861206,-0.1346767544746399,74062449
31-May-2020 03:06:29.085,0.6941243410110474,39510,74062429,28481,-0.693958044052124,0.1359482705593109,-0.1346535086631775,74062450
31-May-2020 03:06:30.085,0.6941300630569458,39510,74062429,28481,-0.6939623355865479,0.13592424988746643,-0.1346268653869629,74062451
31-May-2020 03:06:31.085,0.6941359043121338,39510,74062429,28481,-0.6939660310745239,0.13590046763420105,-0.13460135459899902,74062452
31-May-2020 03:06:32.085,0.6941419839859009,39510,74062429,28481,-0.6939703226089478,0.13587170839309692,-0.13457828760147095,74062453
31-May-2020 03:06:33.085,0.6941454410552979,39510,74062429,28481,-0.6939758062362671,0.13585123419761658,-0.13455331325531006,74062454
31-May-2020 03:06:34.085,0.694149374961853,39510,74062429,28481,-0.6939817667007446,0.13582468032836914,-0.13452833890914917,74062455
31-May-2020 03:06:35.085,0.6941554546356201,39510,74062429,28481,-0.6939852237701416,0.1357998251914978,-0.13450318574905396,74062456
31-May-2020 03:06:36.085,0.6941612958908081,39510,74062429,28481,-0.6939895153045654,0.13577386736869812,-0.13447809219360352,74062457
31-May-2020 03:06:37.085,0.6941648721694946,39510,74062429,28481,-0.6939960718154907,0.13574853539466858,-0.13445141911506653,74062458
31-May-2020 03:06:38.085,0.6941676139831543,39510,74062429,28481,-0.6940025091171265,0.13572418689727783,-0.1344282031059265,74062459
31-May-2020 03:06:39.085,0.694175124168396,39510,74062461,28481,-0.6940053701400757,0.1356988549232483,-0.13440072536468506,74062460
31-May-2020 03:06:40.085,0.694179892539978,39510,74062461,28481,-0.6940114498138428,0.13567134737968445,-0.13437357544898987,74062461
31-May-2020 03:06:41.085,0.6941826343536377,39510,74062461,28481,-0.6940182447433472,0.1356458067893982,-0.13434943556785583,74062462
31-May-2020 03:06:42.085,0.6941876411437988,39510,74062461,28481,-0.694022536277771,0.13562393188476562,-0.134324312210083,74062463
31-May-2020 03:06:43.085,0.6941941976547241,39510,74062461,28481,-0.6940251588821411,0.13559886813163757,-0.13430055975914001,74062464
31-May-2020 03:06:44.085,0.6942001581192017,39510,74062461,28481,-0.6940292119979858,0.13557258248329163,-0.13427630066871643,74062465
31-May-2020 03:06:45.085,0.6942042112350464,39542,74062461,28481,-0.6940360069274902,0.13554510474205017,-0.1342480182647705,74062466
31-May-2020 03:06:46.085,0.6942102909088135,39542,74062461,28481,-0.6940401792526245,0.13551989197731018,-0.13422030210494995,74062467
31-May-2020 03:06:47.085,0.6942135095596313,39542,74062461,28481,-0.6940457820892334,0.13549628853797913,-0.1341988742351532,74062468
31-May-2020 03:06:48.085,0.6942176818847656,39542,74062461,28481,-0.6940512657165527,0.13547006249427795,-0.13417550921440125,74062469
31-May-2020 03:06:49.085,0.6942217350006104,39542,74062461,28481,-0.6940567493438721,0.1354486346244812,-0.1341482698917389,74062470
31-May-2020 03:06:50.085,0.6942275762557983,39542,74062461,28481,-0.6940609216690063,0.13542261719703674,-0.13412290811538696,74062471
31-May-2020 03:06:51.085,0.6942338943481445,39542,74062461,28481,-0.6940642595291138,0.1353965699672699,-0.1340976059436798,74062472
31-May-2020 03:06:52.085,0.6942373514175415,39542,74062461,28481,-0.6940697431564331,0.13537251949310303,-0.13407519459724426,74062473
31-May-2020 03:06:53.085,0.6942410469055176,39542,74062461,28481,-0.6940760612487793,0.13534724712371826,-0.13404858112335205,74062474
31-May-2020 03:06:54.085,0.6942481994628906,39542,74062461,28481,-0.6940786838531494,0.13532179594039917,-0.13402500748634338,74062475
31-May-2020 03:06:55.085,0.6942557096481323,39542,74062461,28481,-0.6940829753875732,0.13529035449028015,-0.1339949071407318,74062476
31-May-2020 03:06:56.085,0.6942586898803711,39542,74062461,28481,-0.6940889358520508,0.1352677345275879,-0.13397249579429626,74062477
31-May-2020 03:06:57.085,0.694261908531189,39542,74062461,28481,-0.6940954923629761,0.13524335622787476,-0.13394516706466675,74062478
31-May-2020 03:06:58.085,0.6942684650421143,39542,74062461,28481,-0.6940990686416626,0.13521713018417358,-0.1339198648929596,74062479
31-May-2020 03:06:59.085,0.6942739486694336,39542,74062461,28481,-0.6941035985946655,0.135191410779953,-0.13389348983764648,74062480
31-May-2020 03:07:00.085,0.6942768096923828,39542,74062461,28481,-0.6941107511520386,0.13516560196876526,-0.133869469165802,74062481
31-May-2020 03:07:01.085,0.6942800283432007,39542,74062461,28481,-0.6941168308258057,0.13514086604118347,-0.133846253156662,74062482
31-May-2020 03:07:02.085,0.6942883729934692,39542,74062461,28481,-0.6941192150115967,0.13511493802070618,-0.133815735578537,74062483
31-May-2020 03:07:03.085,0.6942952871322632,39542,74062461,28481,-0.6941214799880981,0.13508963584899902,-0.13379213213920593,74062484
31-May-2020 03:07:04.085,0.694297194480896,39542,74062461,28481,-0.6941300630569458,0.1350625455379486,-0.1337672770023346,74062485
31-May-2020 03:07:05.085,0.6943002939224243,39542,74062461,28481,-0.6941357851028442,0.13503995537757874,-0.1337430775165558,74062486
31-May-2020 03:07:06.085,0.6943074464797974,39542,74062461,28481,-0.6941391229629517,0.13501301407814026,-0.13371622562408447,74062487
31-May-2020 03:07:07.085,0.6943106651306152,39542,74062461,28481,-0.6941450834274292,0.1349901556968689,-0.13369128108024597,74062488
31-May-2020 03:07:08.085,0.6943138837814331,39542,74062461,28481,-0.6941515207290649,0.13496431708335876,-0.13366839289665222,74062489
31-May-2020 03:07:09.085,0.6943209171295166,39542,74062461,28481,-0.694155216217041,0.13493689894676208,-0.13363981246948242,74062490
31-May-2020 03:07:10.085,0.6943264007568359,39542,74062461,28481,-0.6941595077514648,0.1349114179611206,-0.13361462950706482,74062491
31-May-2020 03:07:11.085,0.6943328380584717,39542,74062493,28481,-0.6941640377044678,0.1348813772201538,-0.13358864188194275,74062492
31-May-2020 03:07:12.085,0.6943341493606567,39542,74062493,28481,-0.6941713094711304,0.1348596215248108,-0.133564293384552,74062493
31-May-2020 03:07:13.085,0.6943405866622925,39542,74062493,28481,-0.6941752433776855,0.13483113050460815,-0.13353925943374634,74062494
31-May-2020 03:07:14.085,0.6943459510803223,39542,74062493,28481,-0.694178581237793,0.13480952382087708,-0.13351666927337646,74062495
31-May-2020 03:07:15.085,0.6943517923355103,39542,74062493,28481,-0.6941816806793213,0.13478684425354004,-0.13349184393882751,74062496
31-May-2020 03:07:16.085,0.6943546533584595,39542,74062493,28481,-0.6941883563995361,0.1347639262676239,-0.13346609473228455,74062497
31-May-2020 03:07:17.085,0.6943600177764893,39574,74062493,28481,-0.6941932439804077,0.13473883271217346,-0.13343939185142517,74062498
31-May-2020 03:07:18.085,0.6943669319152832,39574,74062493,28481,-0.6941967010498047,0.13471254706382751,-0.13341137766838074,74062499
31-May-2020 03:07:19.085,0.6943709850311279,39574,74062493,28481,-0.6942025423049927,0.13468560576438904,-0.1333865225315094,74062500
31-May-2020 03:07:20.085,0.6943737268447876,39574,74062493,28481,-0.694209098815918,0.13466006517410278,-0.13336315751075745,74062501
31-May-2020 03:07:21.085,0.6943790912628174,39574,74062493,28481,-0.6942147016525269,0.1346322000026703,-0.1333352029323578,74062502
31-May-2020 03:07:22.085,0.6943842172622681,39574,74062493,28481,-0.6942188739776611,0.13460710644721985,-0.13331201672554016,74062503
31-May-2020 03:07:23.085,0.6943881511688232,39574,74062493,28481,-0.6942245960235596,0.13458257913589478,-0.13328534364700317,74062504
31-May-2020 03:07:24.085,0.6943924427032471,39574,74062493,28481,-0.6942296028137207,0.1345582902431488,-0.13326162099838257,74062505
31-May-2020 03:07:25.085,0.6943976879119873,39574,74062493,28481,-0.6942332983016968,0.13453400135040283,-0.13324010372161865,74062506
31-May-2020 03:07:26.085,0.694404125213623,39574,74062493,28481,-0.6942369937896729,0.13450893759727478,-0.1332114338874817,74062507
31-May-2020 03:07:27.085,0.6944091320037842,39574,74062493,28481,-0.6942412853240967,0.13448524475097656,-0.1331884264945984,74062508
31-May-2020 03:07:28.085,0.6944139003753662,39574,74062493,28481,-0.6942472457885742,0.1344563364982605,-0.1331617534160614,74062509
31-May-2020 03:07:29.085,0.6944193840026855,39574,74062493,28481,-0.694251298904419,0.13443174958229065,-0.13313594460487366,74062510
31-May-2020 03:07:30.085,0.694424033164978,39574,74062493,28481,-0.6942557096481323,0.13440853357315063,-0.1331111490726471,74062511
31-May-2020 03:07:31.085,0.6944271326065063,39574,74062493,28481,-0.6942627429962158,0.134382426738739,-0.1330876350402832,74062512
31-May-2020 03:07:32.085,0.694432258605957,39574,74062493,28481,-0.694267988204956,0.1343545913696289,-0.1330602765083313,74062513
31-May-2020 03:07:33.085,0.6944365501403809,39574,74062493,28481,-0.6942732334136963,0.1343318521976471,-0.1330345869064331,74062514
31-May-2020 03:07:34.085,0.6944417953491211,39574,74062493,28481,-0.6942775249481201,0.13430652022361755,-0.13301047682762146,74062515
31-May-2020 03:07:35.085,0.6944458484649658,39574,74062493,28481,-0.6942839622497559,0.13427957892417908,-0.1329827904701233,74062516
31-May-2020 03:07:36.085,0.6944509744644165,39574,74062493,28481,-0.6942890882492065,0.1342533528804779,-0.13295486569404602,74062517
31-May-2020 03:07:37.085,0.6944564580917358,39574,74062493,28481,-0.6942918300628662,0.1342320740222931,-0.13293218612670898,74062518
31-May-2020 03:07:38.085,0.694461464881897,39574,74062493,28481,-0.69429612159729,0.13420668244361877,-0.13290956616401672,74062519
31-May-2020 03:07:39.085,0.6944674253463745,39574,74062493,28481,-0.6943008899688721,0.13417786359786987,-0.13288259506225586,74062520
31-May-2020 03:07:40.085,0.6944715976715088,39574,74062493,28481,-0.6943062543869019,0.1341579556465149,-0.1328541338443756,74062521
31-May-2020 03:07:41.085,0.6944773197174072,39574,74062493,28481,-0.6943094730377197,0.1341291069984436,-0.13283509016036987,74062522
31-May-2020 03:07:42.085,0.6944830417633057,39574,74062493,28481,-0.6943138837814331,0.13410183787345886,-0.1328107714653015,74062523
31-May-2020 03:07:43.085,0.6944855451583862,39574,74062525,28475,-0.6943211555480957,0.13408246636390686,-0.13277968764305115,74062524
31-May-2020 03:07:44.085,0.6944893598556519,39574,74062525,28475,-0.6943280696868896,0.1340523064136505,-0.13275456428527832,74062525
31-May-2020 03:07:45.085,0.6944952011108398,39574,74062525,28475,-0.6943317651748657,0.13402238488197327,-0.13273394107818604,74062526
31-May-2020 03:07:46.085,0.6945008039474487,39574,74062525,28475,-0.6943351030349731,0.1340043842792511,-0.13270479440689087,74062527
31-May-2020 03:07:47.085,0.6945058107376099,39574,74062525,28475,-0.694340705871582,0.13397613167762756,-0.1326787769794464,74062528
31-May-2020 03:07:48.085,0.6945093870162964,39574,74062525,28475,-0.6943466663360596,0.1339479684829712,-0.1326579451560974,74062529
31-May-2020 03:07:49.085,0.6945146322250366,39606,74062525,28475,-0.6943509578704834,0.13392654061317444,-0.13262951374053955,74062530
31-May-2020 03:07:50.085,0.6945220232009888,39606,74062525,28475,-0.6943532228469849,0.13390135765075684,-0.13260456919670105,74062531
31-May-2020 03:07:51.085,0.6945232152938843,39606,74062525,28475,-0.6943608522415161,0.1338757872581482,-0.13258376717567444,74062532
31-May-2020 03:07:52.085,0.6945285797119141,39606,74062525,28475,-0.6943650245666504,0.13385248184204102,-0.1325550079345703,74062533
31-May-2020 03:07:53.085,0.6945345401763916,39606,74062525,28475,-0.6943684816360474,0.13383030891418457,-0.13252994418144226,74062534
31-May-2020 03:07:54.085,0.6945387125015259,39606,74062525,28475,-0.6943743228912354,0.13380035758018494,-0.13250821828842163,74062535
31-May-2020 03:07:55.085,0.6945425271987915,39606,74062525,28475,-0.694380521774292,0.13377565145492554,-0.1324799358844757,74062536
31-May-2020 03:07:56.085,0.6945472955703735,39606,74062525,28475,-0.6943854093551636,0.13375341892242432,-0.1324504315853119,74062537
31-May-2020 03:07:57.085,0.6945526599884033,39606,74062525,28475,-0.6943912506103516,0.13371843099594116,-0.1324283480644226,74062538
31-May-2020 03:07:58.085,0.6945589780807495,39606,74062525,28475,-0.6943953037261963,0.13369256258010864,-0.132400780916214,74062539
31-May-2020 03:07:59.085,0.6945637464523315,39606,74062525,28475,-0.6943995952606201,0.1336720883846283,-0.13237273693084717,74062540
31-May-2020 03:08:00.085,0.6945673227310181,39606,74062525,28475,-0.6944061517715454,0.13364335894584656,-0.13235017657279968,74062541
31-May-2020 03:08:01.085,0.6945719718933105,39606,74062525,28475,-0.6944100856781006,0.13362163305282593,-0.13232636451721191,74062542
31-May-2020 03:08:02.085,0.6945763826370239,39606,74062525,28475,-0.6944149732589722,0.1335987150669098,-0.13230013847351074,74062543
31-May-2020 03:08:03.085,0.6945809125900269,39606,74062525,28475,-0.6944197416305542,0.13357526063919067,-0.13227581977844238,74062544
31-May-2020 03:08:04.085,0.6945865154266357,39606,74062525,28475,-0.694422721862793,0.1335507035255432,-0.13225415349006653,74062545
31-May-2020 03:08:05.085,0.6945936679840088,39606,74062525,28475,-0.6944267749786377,0.13352078199386597,-0.13222509622573853,74062546
31-May-2020 03:08:06.085,0.6945992708206177,39606,74062525,28475,-0.6944319009780884,0.13349339365959167,-0.13219743967056274,74062547
31-May-2020 03:08:07.085,0.6946028470993042,39606,74062525,28475,-0.6944378614425659,0.13346871733665466,-0.13217297196388245,74062548
31-May-2020 03:08:08.085,0.6946074962615967,39606,74062525,28475,-0.6944429874420166,0.13344082236289978,-0.13214808702468872,74062549
31-May-2020 03:08:09.085,0.6946111917495728,39606,74062525,28475,-0.6944493055343628,0.13341665267944336,-0.13212114572525024,74062550
31-May-2020 03:08:10.085,0.6946160793304443,39606,74062525,28475,-0.6944541931152344,0.13339105248451233,-0.13209643959999084,74062551
31-May-2020 03:08:11.085,0.6946191787719727,39606,74062525,28475,-0.6944591999053955,0.13336816430091858,-0.1320737898349762,74062552
31-May-2020 03:08:12.085,0.6946243047714233,39606,74062525,28475,-0.6944640874862671,0.13334164023399353,-0.13204878568649292,74062553
31-May-2020 03:08:13.085,0.6946299076080322,39606,74062525,28475,-0.6944683790206909,0.13331663608551025,-0.13202160596847534,74062554
31-May-2020 03:08:14.085,0.6946359872817993,39606,74062525,28475,-0.6944718360900879,0.1332925260066986,-0.1319967806339264,74062555
31-May-2020 03:08:15.085,0.6946420669555664,39606,74062557,28475,-0.6944756507873535,0.13326463103294373,-0.1319732666015625,74062556
31-May-2020 03:08:16.085,0.6946467161178589,39606,74062557,28475,-0.6944805383682251,0.133243590593338,-0.13194459676742554,74062557
31-May-2020 03:08:17.085,0.6946521997451782,39606,74062557,28475,-0.6944845914840698,0.1332160234451294,-0.13192236423492432,74062558
31-May-2020 03:08:18.085,0.6946552991867065,39606,74062557,28475,-0.6944921016693115,0.13318926095962524,-0.13189458847045898,74062559
31-May-2020 03:08:19.085,0.6946588754653931,39606,74062557,28475,-0.6944965124130249,0.13316893577575684,-0.13186967372894287,74062560
31-May-2020 03:08:20.085,0.6946638822555542,39606,74062557,28475,-0.6945019960403442,0.13314083218574524,-0.1318454146385193,74062561
31-May-2020 03:08:21.085,0.6946696043014526,39638,74062557,28475,-0.6945059299468994,0.13311326503753662,-0.13182193040847778,74062562
31-May-2020 03:08:22.085,0.6946722269058228,39638,74062557,28475,-0.6945129632949829,0.1330917477607727,-0.1317930817604065,74062563
31-May-2020 03:08:23.085,0.6946778297424316,39638,74062557,28475,-0.6945171356201172,0.1330646574497223,-0.1317664086818695,74062564
31-May-2020 03:08:24.085,0.694682240486145,39638,74062557,28475,-0.6945220232009888,0.13303717970848083,-0.1317463219165802,74062565
31-May-2020 03:08:25.085,0.6946877241134644,39638,74062557,28475,-0.6945264339447021,0.13301309943199158,-0.13171744346618652,74062566
31-May-2020 03:08:26.085,0.6946936845779419,39638,74062557,28475,-0.6945291757583618,0.1329914927482605,-0.1316952109336853,74062567
31-May-2020 03:08:27.085,0.6946978569030762,39638,74062557,28475,-0.6945343017578125,0.13296672701835632,-0.13167154788970947,74062568
31-May-2020 03:08:28.085,0.6947031021118164,39638,74062557,28475,-0.6945384740829468,0.1329411268234253,-0.13164764642715454,74062569
31-May-2020 03:08:29.085,0.6947089433670044,39638,74062557,28475,-0.6945431232452393,0.13291364908218384,-0.13161835074424744,74062570
31-May-2020 03:08:30.085,0.6947121620178223,39638,74062557,28475,-0.6945493221282959,0.1328890323638916,-0.13159435987472534,74062571
31-May-2020 03:08:31.085,0.6947166919708252,39638,74062557,28475,-0.6945544481277466,0.1328645944595337,-0.13156792521476746,74062572
31-May-2020 03:08:32.085,0.6947224140167236,39638,74062557,28475,-0.6945590972900391,0.1328384280204773,-0.1315394639968872,74062573
31-May-2020 03:08:33.085,0.6947271823883057,39638,74062557,28475,-0.6945639848709106,0.13280943036079407,-0.13151785731315613,74062574
31-May-2020 03:08:34.085,0.6947311162948608,39638,74062557,28475,-0.6945687532424927,0.13278988003730774,-0.13149115443229675,74062575
31-May-2020 03:08:35.085,0.6947369575500488,39638,74062557,28475,-0.6945739984512329,0.13276007771492004,-0.1314636468887329,74062576
31-May-2020 03:08:36.085,0.6947424411773682,39638,74062557,28475,-0.6945785284042358,0.13273212313652039,-0.1314389705657959,74062577
31-May-2020 03:08:37.085,0.6947474479675293,39638,74062557,28475,-0.6945825815200806,0.13270998001098633,-0.13141360878944397,74062578
31-May-2020 03:08:38.085,0.6947518587112427,39638,74062557,28475,-0.6945875883102417,0.13268470764160156,-0.13138896226882935,74062579
31-May-2020 03:08:39.085,0.6947553157806396,39638,74062557,28475,-0.6945934295654297,0.1326596736907959,-0.13136500120162964,74062580
31-May-2020 03:08:40.085,0.6947604417800903,39638,74062557,28475,-0.6945970058441162,0.13263726234436035,-0.13134190440177917,74062581
31-May-2020 03:08:41.085,0.6947643756866455,39638,74062557,28475,-0.6946028470993042,0.13261255621910095,-0.1313161551952362,74062582
31-May-2020 03:08:42.085,0.6947695016860962,39638,74062557,28475,-0.6946078538894653,0.13258498907089233,-0.13128942251205444,74062583
31-May-2020 03:08:43.085,0.6947741508483887,39638,74062557,28475,-0.6946134567260742,0.1325579583644867,-0.13126236200332642,74062584
31-May-2020 03:08:44.085,0.6947814226150513,39638,74062557,28475,-0.694615364074707,0.1325327754020691,-0.13123959302902222,74062585
31-May-2020 03:08:45.085,0.6947859525680542,39638,74062557,28475,-0.6946219205856323,0.13250446319580078,-0.13121041655540466,74062586
31-May-2020 03:08:46.085,0.694790244102478,39638,74062557,28475,-0.694627046585083,0.132480651140213,-0.13118472695350647,74062587
31-May-2020 03:08:47.085,0.6947959661483765,39638,74062589,28481,-0.6946302652359009,0.13245713710784912,-0.13116124272346497,74062588
31-May-2020 03:08:48.085,0.694799542427063,39638,74062589,28481,-0.6946361064910889,0.13243180513381958,-0.13113674521446228,74062589
31-May-2020 03:08:49.085,0.6948049068450928,39638,74062589,28481,-0.6946399211883545,0.1324082612991333,-0.13111022114753723,74062590
31-May-2020 03:08:50.085,0.6948087215423584,39638,74062589,28481,-0.6946450471878052,0.1323847770690918,-0.13108611106872559,74062591
31-May-2020 03:08:51.085,0.6948153972625732,39638,74062589,28481,-0.6946486234664917,0.13235652446746826,-0.13106191158294678,74062592
31-May-2020 03:08:52.085,0.6948205232620239,39638,74062589,28481,-0.6946535110473633,0.132330983877182,-0.13103404641151428,74062593
31-May-2020 03:08:53.085,0.6948245763778687,39670,74062589,28481,-0.6946591138839722,0.1323060691356659,-0.13100841641426086,74062594
31-May-2020 03:08:54.085,0.694828987121582,39670,74062589,28481,-0.6946640014648438,0.132279634475708,-0.13098523020744324,74062595
31-May-2020 03:08:55.085,0.6948349475860596,39670,74062589,28481,-0.6946676969528198,0.13225498795509338,-0.1309591829776764,74062596
31-May-2020 03:08:56.085,0.694839358329773,39670,74062589,28481,-0.6946728229522705,0.13222935795783997,-0.1309340000152588,74062597
31-May-2020 03:08:57.085,0.6948429346084595,39670,74062589,28481,-0.6946784257888794,0.13220539689064026,-0.1309095025062561,74062598
31-May-2020 03:08:58.085,0.6948480606079102,39670,74062589,28481,-0.6946840286254883,0.13217779994010925,-0.13088133931159973,74062599
31-May-2020 03:08:59.085,0.6948529481887817,39670,74062589,28481,-0.6946885585784912,0.13215041160583496,-0.13085824251174927,74062600
31-May-2020 03:09:00.085,0.6948573589324951,39670,74062589,28481,-0.6946935653686523,0.13212573528289795,-0.13083362579345703,74062601
31-May-2020 03:09:01.085,0.694861888885498,39670,74062589,28481,-0.6946989297866821,0.13210192322731018,-0.13080522418022156,74062602
31-May-2020 03:09:02.085,0.6948680877685547,39670,74062589,28481,-0.6947033405303955,0.13207072019577026,-0.13078054785728455,74062603
31-May-2020 03:09:03.086,0.6948705911636353,39670,74062589,28481,-0.6947087049484253,0.13204985857009888,-0.13075858354568481,74062604
31-May-2020 03:09:04.086,0.6948772668838501,39670,74062589,28481,-0.6947122812271118,0.13202250003814697,-0.13073191046714783,74062605
31-May-2020 03:09:05.086,0.6948796510696411,39670,74062589,28481,-0.6947188377380371,0.13200104236602783,-0.13070660829544067,74062606
31-May-2020 03:09:06.086,0.6948844194412231,39670,74062589,28481,-0.6947238445281982,0.13197314739227295,-0.13068169355392456,74062607
31-May-2020 03:09:07.086,0.6948893070220947,39670,74062589,28481,-0.6947287321090698,0.13194796442985535,-0.13065558671951294,74062608
31-May-2020 03:09:08.086,0.6948939561843872,39670,74062589,28481,-0.6947330236434937,0.1319272816181183,-0.13062924146652222,74062609
31-May-2020 03:09:09.086,0.6948981285095215,39670,74062589,28481,-0.6947394609451294,0.13189873099327087,-0.13060295581817627,74062610
31-May-2020 03:09:10.086,0.6949019432067871,39670,74062589,28481,-0.6947437524795532,0.13187506794929504,-0.1305811107158661,74062611
31-May-2020 03:09:11.086,0.6949083805084229,39670,74062589,28481,-0.6947475671768188,0.13184568285942078,-0.1305558681488037,74062612
31-May-2020 03:09:12.086,0.6949145793914795,39670,74062589,28481,-0.6947519779205322,0.1318196952342987,-0.1305285394191742,74062613
31-May-2020 03:09:13.086,0.6949175596237183,39670,74062589,28481,-0.6947578191757202,0.13179776072502136,-0.13050252199172974,74062614
31-May-2020 03:09:14.086,0.694922924041748,39670,74062589,28481,-0.6947616338729858,0.1317703127861023,-0.1304815113544464,74062615
31-May-2020 03:09:15.086,0.6949284076690674,39670,74062589,28481,-0.6947667598724365,0.13174358010292053,-0.13045191764831543,74062616
31-May-2020 03:09:16.086,0.6949342489242554,39670,74062589,28481,-0.694770097732544,0.13172093033790588,-0.130426287651062,74062617
31-May-2020 03:09:17.086,0.6949354410171509,39670,74062589,28481,-0.694778323173523,0.13169404864311218,-0.1304033398628235,74062618
31-May-2020 03:09:18.086,0.6949400901794434,39670,74062589,28481,-0.6947832107543945,0.13167110085487366,-0.1303759515285492,74062619
31-May-2020 03:09:19.086,0.6949454545974731,39670,74062621,28488,-0.6947864294052124,0.1316486895084381,-0.1303500235080719,74062620
31-May-2020 03:09:20.086,0.6949503421783447,39670,74062621,28488,-0.6947925090789795,0.13161307573318481,-0.13032761216163635,74062621
31-May-2020 03:09:21.086,0.6949557065963745,39670,74062621,28488,-0.6947954893112183,0.13159388303756714,-0.13030263781547546,74062622
31-May-2020 03:09:22.086,0.6949608325958252,39670,74062621,28488,-0.6948007345199585,0.13156750798225403,-0.13027426600456238,74062623
31-May-2020 03:09:23.086,0.6949656009674072,39670,74062621,28488,-0.6948056221008301,0.1315368115901947,-0.13025522232055664,74062624
31-May-2020 03:09:24.086,0.6949689388275146,39670,74062621,28488,-0.6948107481002808,0.13151860237121582,-0.1302269697189331,74062625
31-May-2020 03:09:25.086,0.6949739456176758,39702,74062621,28488,-0.6948152780532837,0.13149628043174744,-0.1301996409893036,74062626
31-May-2020 03:09:26.086,0.6949796676635742,39702,74062621,28488,-0.6948190927505493,0.13146674633026123,-0.13017761707305908,74062627
31-May-2020 03:09:27.086,0.6949833631515503,39702,74062621,28488,-0.6948251724243164,0.13144031167030334,-0.1301523745059967,74062628
31-May-2020 03:09:28.086,0.6949895620346069,39702,74062621,28488,-0.6948285102844238,0.13142001628875732,-0.13012218475341797,74062629
31-May-2020 03:09:29.086,0.6949927806854248,39702,74062621,28488,-0.6948338747024536,0.13139262795448303,-0.1301041841506958,74062630
31-May-2020 03:09:30.086,0.6949971914291382,39702,74062621,28488,-0.6948392391204834,0.13136637210845947,-0.13007935881614685,74062631
31-May-2020 03:09:31.086,0.6950043439865112,39702,74062621,28488,-0.6948421001434326,0.13134357333183289,-0.1300484836101532,74062632
31-May-2020 03:09:32.086,0.695006251335144,39702,74062621,28488,-0.6948497295379639,0.13131529092788696,-0.13002616167068481,74062633
31-May-2020 03:09:33.086,0.695010781288147,39702,74062621,28488,-0.6948542594909668,0.13129180669784546,-0.1300002634525299,74062634
31-May-2020 03:09:34.086,0.6950173377990723,39702,74062621,28488,-0.6948573589324951,0.1312679946422577,-0.12997370958328247,74062635
31-May-2020 03:09:35.086,0.6950212717056274,39702,74062621,28488,-0.6948622465133667,0.13124212622642517,-0.1299528181552887,74062636
31-May-2020 03:09:36.086,0.6950256824493408,39702,74062621,28488,-0.6948680877685547,0.13121548295021057,-0.12992572784423828,74062637
31-May-2020 03:09:37.086,0.6950315237045288,39702,74062621,28488,-0.6948702335357666,0.13119783997535706,-0.1299004852771759,74062638
31-May-2020 03:09:38.086,0.6950372457504272,39702,74062621,28488,-0.6948752403259277,0.13116511702537537,-0.12987565994262695,74062639
31-May-2020 03:09:39.086,0.6950421333312988,39702,74062621,28488,-0.6948800086975098,0.1311383843421936,-0.1298508644104004,74062640
31-May-2020 03:09:40.086,0.6950464248657227,39702,74062621,28488,-0.6948851346969604,0.13111519813537598,-0.12982222437858582,74062641
31-May-2020 03:09:41.086,0.6950501203536987,39702,74062621,28488,-0.6948916912078857,0.13108718395233154,-0.12979620695114136,74062642
31-May-2020 03:09:42.086,0.6950541734695435,39702,74062621,28488,-0.6948968172073364,0.13106325268745422,-0.12977191805839539,74062643
31-May-2020 03:09:43.086,0.695060133934021,39702,74062621,28488,-0.6949008703231812,0.13103744387626648,-0.12974491715431213,74062644
31-May-2020 03:09:44.086,0.6950645446777344,39702,74062621,28488,-0.6949062347412109,0.13101133704185486,-0.1297188103199005,74062645
31-May-2020 03:09:45.086,0.6950691938400269,39702,74062621,28488,-0.6949108839035034,0.13098624348640442,-0.12969473004341125,74062646
31-May-2020 03:09:46.086,0.695075511932373,39702,74062621,28488,-0.6949139833450317,0.1309618055820465,-0.12967020273208618,74062647
31-May-2020 03:09:47.086,0.6950803995132446,39702,74062621,28488,-0.694918155670166,0.13093754649162292,-0.12964564561843872,74062648
31-May-2020 03:09:48.086,0.6950867176055908,39702,74062621,28488,-0.6949219703674316,0.13090834021568298,-0.12961935997009277,74062649
31-May-2020 03:09:49.086,0.6950907707214355,39702,74062621,28488,-0.694926381111145,0.13088858127593994,-0.12959498167037964,74062650
31-May-2020 03:09:50.086,0.6950982809066772,39702,74062621,28488,-0.6949291229248047,0.13085925579071045,-0.12956929206848145,74062651
31-May-2020 03:09:51.086,0.6951026916503906,39702,74062653,28481,-0.6949342489242554,0.13083285093307495,-0.1295447051525116,74062652
31-May-2020 03:09:52.086,0.6951065063476562,39702,74062653,28481,-0.6949409246444702,0.13080647587776184,-0.12951606512069702,74062653
31-May-2020 03:09:53.086,0.6951096057891846,39702,74062653,28481,-0.6949470043182373,0.13077861070632935,-0.12949278950691223,74062654
31-May-2020 03:09:54.086,0.6951149702072144,39702,74062653,28481,-0.694952130317688,0.13075172901153564,-0.12946459650993347,74062655
31-May-2020 03:09:55.086,0.6951178312301636,39702,74062653,28481,-0.694957971572876,0.13073185086250305,-0.12943759560585022,74062656
31-May-2020 03:09:56.086,0.6951218843460083,39702,74062653,28481,-0.6949625015258789,0.13070592284202576,-0.1294175088405609,74062657
31-May-2020 03:09:57.086,0.6951272487640381,39734,74062653,28481,-0.6949670314788818,0.13068345189094543,-0.12938758730888367,74062658
31-May-2020 03:09:58.086,0.6951333284378052,39734,74062653,28481,-0.6949697732925415,0.13065823912620544,-0.12936466932296753,74062659
31-May-2020 03:09:59.086,0.6951388120651245,39734,74062653,28481,-0.6949735879898071,0.1306324005126953,-0.12934193015098572,74062660
31-May-2020 03:10:00.086,0.6951438188552856,39734,74062653,28481,-0.6949783563613892,0.13060590624809265,-0.12931624054908752,74062661
31-May-2020 03:10:01.086,0.6951510906219482,39734,74062653,28481,-0.6949821710586548,0.1305757462978363,-0.1292862892150879,74062662
31-May-2020 03:10:02.086,0.6951544284820557,39734,74062653,28481,-0.6949875354766846,0.13055312633514404,-0.1292634904384613,74062663
31-May-2020 03:10:03.086,0.6951590776443481,39734,74062653,28481,-0.6949926614761353,0.13052669167518616,-0.12923681735992432,74062664
31-May-2020 03:10:04.086,0.6951643228530884,39734,74062653,28481,-0.6949976682662964,0.1305023729801178,-0.12920701503753662,74062665
31-May-2020 03:10:05.086,0.6951664686203003,39734,74062653,28481,-0.6950039863586426,0.13047677278518677,-0.12918859720230103,74062666
31-May-2020 03:10:06.086,0.6951733827590942,39734,74062653,28481,-0.69500732421875,0.13044869899749756,-0.12915942072868347,74062667
31-May-2020 03:10:07.086,0.6951780319213867,39734,74062653,28481,-0.6950122117996216,0.13042664527893066,-0.12913092970848083,74062668
31-May-2020 03:10:08.086,0.6951794624328613,39734,74062653,28481,-0.6950184106826782,0.1304033100605011,-0.12911346554756165,74062669
31-May-2020 03:10:09.086,0.695183277130127,39734,74062653,28481,-0.6950241327285767,0.13037925958633423,-0.12908652424812317,74062670
31-May-2020 03:10:10.086,0.6951903104782104,39734,74062653,28481,-0.6950275897979736,0.1303543746471405,-0.12905627489089966,74062671
31-May-2020 03:10:11.086,0.6951955556869507,39734,74062653,28481,-0.6950316429138184,0.13032656908035278,-0.1290326714515686,74062672
31-May-2020 03:10:12.086,0.6952039003372192,39734,74062653,28481,-0.6950333118438721,0.1302989423274994,-0.12900713086128235,74062673
31-May-2020 03:10:13.086,0.695206880569458,39734,74062653,28481,-0.6950385570526123,0.13027966022491455,-0.12898185849189758,74062674
31-May-2020 03:10:14.086,0.6952114105224609,39734,74062653,28481,-0.6950430870056152,0.1302538514137268,-0.12895876169204712,74062675
31-May-2020 03:10:15.086,0.6952152252197266,39734,74062653,28481,-0.6950490474700928,0.13022956252098083,-0.12893155217170715,74062676
31-May-2020 03:10:16.086,0.695220947265625,39734,74062653,28481,-0.695052981376648,0.13020354509353638,-0.12890583276748657,74062677
31-May-2020 03:10:17.086,0.695225715637207,39734,74062653,28481,-0.6950578689575195,0.1301741600036621,-0.12888306379318237,74062678
31-May-2020 03:10:18.086,0.6952300071716309,39734,74062653,28481,-0.6950643062591553,0.13014855980873108,-0.128851056098938,74062679
31-May-2020 03:10:19.086,0.695233941078186,39734,74062653,28481,-0.6950689554214478,0.13012298941612244,-0.12883052229881287,74062680
31-May-2020 03:10:20.086,0.6952359676361084,39734,74062653,28481,-0.6950749158859253,0.1300988793373108,-0.12881124019622803,74062681
31-May-2020 03:10:21.086,0.6952449083328247,39734,74062653,28481,-0.6950764656066895,0.13007572293281555,-0.12877881526947021,74062682
31-May-2020 03:10:22.086,0.6952477693557739,39734,74062653,28481,-0.6950818300247192,0.13005414605140686,-0.1287563145160675,74062683
31-May-2020 03:10:23.086,0.6952513456344604,39734,74062685,28488,-0.6950876712799072,0.13002365827560425,-0.1287344992160797,74062684
31-May-2020 03:10:24.086,0.6952604055404663,39734,74062685,28488,-0.6950885057449341,0.13000190258026123,-0.12870386242866516,74062685
31-May-2020 03:10:25.086,0.6952646970748901,39734,74062685,28488,-0.6950938701629639,0.12998059391975403,-0.1286734938621521,74062686
31-May-2020 03:10:26.086,0.6952658891677856,39734,74062685,28488,-0.6951016187667847,0.12994682788848877,-0.12865787744522095,74062687
31-May-2020 03:10:27.086,0.695273756980896,39734,74062685,28488,-0.6951040029525757,0.1299247443675995,-0.12862631678581238,74062688
31-May-2020 03:10:28.086,0.6952781677246094,39734,74062685,28488,-0.6951092481613159,0.12990161776542664,-0.12859785556793213,74062689
31-May-2020 03:10:29.086,0.6952815055847168,39766,74062685,28488,-0.695115327835083,0.12986907362937927,-0.1285800337791443,74062690
31-May-2020 03:10:30.086,0.6952855587005615,39766,74062685,28488,-0.6951202154159546,0.12985002994537354,-0.12855085730552673,74062691
31-May-2020 03:10:31.086,0.6952918767929077,39766,74062685,28488,-0.6951236724853516,0.12982797622680664,-0.12852135300636292,74062692
31-May-2020 03:10:32.086,0.6952942609786987,39766,74062685,28488,-0.6951307058334351,0.1297953724861145,-0.12850236892700195,74062693
31-May-2020 03:10:33.086,0.6952997446060181,39766,74062685,28488,-0.6951340436935425,0.12977167963981628,-0.12847742438316345,74062694
31-May-2020 03:10:34.086,0.6953058242797852,39766,74062685,28488,-0.6951378583908081,0.12974944710731506,-0.12844648957252502,74062695
31-May-2020 03:10:35.086,0.695310115814209,39766,74062685,28488,-0.6951429843902588,0.12972119450569153,-0.1284230649471283,74062696
31-May-2020 03:10:36.086,0.6953155994415283,39766,74062685,28488,-0.6951456069946289,0.12969693541526794,-0.12840425968170166,74062697
31-May-2020 03:10:37.086,0.6953227519989014,39766,74062685,28488,-0.6951481103897095,0.1296783685684204,-0.12837186455726624,74062698
31-May-2020 03:10:38.086,0.6953253746032715,39766,74062685,28488,-0.695155143737793,0.12964540719985962,-0.12835249304771423,74062699
31-May-2020 03:10:39.086,0.6953294277191162,39766,74062685,28488,-0.6951605081558228,0.12962234020233154,-0.12832462787628174,74062700
31-May-2020 03:10:40.086,0.6953353881835938,39766,74062685,28488,-0.695164680480957,0.12959980964660645,-0.12829315662384033,74062701
31-May-2020 03:10:41.086,0.6953389644622803,39766,74062685,28488,-0.6951707601547241,0.12956872582435608,-0.12827301025390625,74062702
31-May-2020 03:10:42.086,0.6953445672988892,39766,74062685,28488,-0.6951749324798584,0.12954193353652954,-0.12824636697769165,74062703
31-May-2020 03:10:43.086,0.6953485012054443,39766,74062685,28488,-0.6951801776885986,0.1295228898525238,-0.12821689248085022,74062704
31-May-2020 03:10:44.086,0.6953545808792114,39766,74062685,28488,-0.6951839923858643,0.12949159741401672,-0.12819281220436096,74062705
31-May-2020 03:10:45.086,0.6953589916229248,39766,74062685,28488,-0.695188045501709,0.12946832180023193,-0.12817111611366272,74062706
31-May-2020 03:10:46.086,0.6953637599945068,39766,74062685,28488,-0.6951918601989746,0.1294475495815277,-0.12814611196517944,74062707
31-May-2020 03:10:47.086,0.695370078086853,39766,74062685,28488,-0.6951954364776611,0.12942087650299072,-0.12811899185180664,74062708
31-May-2020 03:10:48.086,0.6953742504119873,39766,74062685,28488,-0.6952004432678223,0.12939685583114624,-0.1280938982963562,74062709
31-May-2020 03:10:49.086,0.6953779458999634,39766,74062685,28488,-0.6952056884765625,0.12937134504318237,-0.12807193398475647,74062710
31-May-2020 03:10:50.086,0.695380687713623,39766,74062685,28488,-0.6952111721038818,0.12934818863868713,-0.12804731726646423,74062711
31-May-2020 03:10:51.086,0.6953866481781006,39766,74062685,28488,-0.6952154636383057,0.12932080030441284,-0.12802106142044067,74062712
31-May-2020 03:10:52.086,0.6953930854797363,39766,74062685,28488,-0.6952191591262817,0.12929418683052063,-0.12799277901649475,74062713
31-May-2020 03:10:53.086,0.695395827293396,39766,74062685,28488,-0.6952255964279175,0.12926849722862244,-0.12796875834465027,74062714
31-May-2020 03:10:54.086,0.6954013109207153,39766,74062685,28488,-0.6952304840087891,0.12924250960350037,-0.12793871760368347,74062715
31-May-2020 03:10:55.086,0.6954073905944824,39766,74062717,28475,-0.6952345371246338,0.12921470403671265,-0.12791216373443604,74062716
31-May-2020 03:10:56.086,0.6954103708267212,39766,74062717,28475,-0.6952401399612427,0.12918829917907715,-0.12789136171340942,74062717
31-May-2020 03:10:57.086,0.6954156160354614,39766,74062717,28475,-0.6952450275421143,0.12916406989097595,-0.12786120176315308,74062718
31-May-2020 03:10:58.086,0.6954202651977539,39766,74062717,28475,-0.6952494382858276,0.12914076447486877,-0.12783563137054443,74062719
31-May-2020 03:10:59.086,0.6954232454299927,39766,74062717,28475,-0.6952540874481201,0.12911662459373474,-0.1278195083141327,74062720
31-May-2020 03:11:00.086,0.6954294443130493,39766,74062717,28475,-0.6952563524246216,0.12909597158432007,-0.12779349088668823,74062721
31-May-2020 03:11:01.086,0.6954337358474731,39798,74062717,28475,-0.6952623128890991,0.12906944751739502,-0.12776491045951843,74062722
31-May-2020 03:11:02.086,0.695439338684082,39798,74062717,28475,-0.6952663660049438,0.12904217839241028,-0.12774094939231873,74062723
31-May-2020 03:11:03.086,0.6954466104507446,39798,74062717,28475,-0.6952691078186035,0.12901660799980164,-0.12771105766296387,74062724
31-May-2020 03:11:04.086,0.6954528093338013,39798,74062717,28475,-0.6952738761901855,0.12898439168930054,-0.1276831328868866,74062725
31-May-2020 03:11:05.086,0.6954543590545654,39798,74062717,28475,-0.6952805519104004,0.12895920872688293,-0.12766313552856445,74062726
31-May-2020 03:11:06.086,0.6954591274261475,39798,74062717,28475,-0.6952848434448242,0.12894046306610107,-0.12763366103172302,74062727
31-May-2020 03:11:07.086,0.6954636573791504,39798,74062717,28475,-0.6952899694442749,0.12891486287117004,-0.12760815024375916,74062728
31-May-2020 03:11:08.086,0.6954683065414429,39798,74062717,28475,-0.6952943801879883,0.1288859248161316,-0.12758755683898926,74062729
31-May-2020 03:11:09.086,0.6954715251922607,39798,74062717,28475,-0.6952985525131226,0.12886971235275269,-0.12756279110908508,74062730
31-May-2020 03:11:10.086,0.6954762935638428,39798,74062717,28475,-0.6953036785125732,0.12884321808815002,-0.12753614783287048,74062731
31-May-2020 03:11:11.086,0.6954803466796875,39798,74062717,28475,-0.6953094005584717,0.12881523370742798,-0.1275104582309723,74062732
31-May-2020 03:11:12.086,0.6954874992370605,39798,74062717,28475,-0.6953110694885254,0.12879031896591187,-0.12748688459396362,74062733
31-May-2020 03:11:13.086,0.6954917907714844,39798,74062717,28475,-0.6953161954879761,0.12876445055007935,-0.1274619698524475,74062734
31-May-2020 03:11:14.086,0.6954975128173828,39798,74062717,28475,-0.6953202486038208,0.1287359893321991,-0.1274375319480896,74062735
31-May-2020 03:11:15.086,0.6955021619796753,39798,74062717,28475,-0.6953243017196655,0.12871414422988892,-0.1274123191833496,74062736
31-May-2020 03:11:16.086,0.6955053806304932,39798,74062717,28475,-0.6953303813934326,0.12869006395339966,-0.127387136220932,74062737
31-May-2020 03:11:17.086,0.6955127716064453,39798,74062717,28475,-0.6953351497650146,0.128656268119812,-0.12735414505004883,74062738
31-May-2020 03:11:18.086,0.695515513420105,39798,74062717,28475,-0.695340633392334,0.1286337971687317,-0.1273312270641327,74062739
31-May-2020 03:11:19.086,0.6955201625823975,39798,74062717,28475,-0.6953448057174683,0.12861233949661255,-0.12730520963668823,74062740
31-May-2020 03:11:20.086,0.6955240964889526,39798,74062717,28475,-0.6953502893447876,0.12858200073242188,-0.12728306651115417,74062741
31-May-2020 03:11:21.086,0.6955274343490601,39798,74062717,28475,-0.6953554153442383,0.12856411933898926,-0.12725505232810974,74062742
31-May-2020 03:11:22.086,0.6955341100692749,39798,74062717,28475,-0.6953580379486084,0.1285356879234314,-0.12723341584205627,74062743
31-May-2020 03:11:23.086,0.6955380439758301,39798,74062717,28475,-0.69536292552948,0.12851053476333618,-0.12721014022827148,74062744
31-May-2020 03:11:24.086,0.6955430507659912,39798,74062717,28475,-0.6953673362731934,0.12848645448684692,-0.127183735370636,74062745
31-May-2020 03:11:25.086,0.6955482959747314,39798,74062717,28475,-0.6953723430633545,0.12846150994300842,-0.12715238332748413,74062746
31-May-2020 03:11:26.086,0.695551872253418,39798,74062717,28475,-0.695378303527832,0.1284320056438446,-0.1271304488182068,74062747
31-May-2020 03:11:27.086,0.6955584287643433,39798,74062749,28481,-0.695381760597229,0.12840712070465088,-0.12710076570510864,74062748
31-May-2020 03:11:28.086,0.6955620050430298,39798,74062749,28481,-0.6953871250152588,0.1283811330795288,-0.12707823514938354,74062749
31-May-2020 03:11:29.086,0.6955673694610596,39798,74062749,28481,-0.6953917741775513,0.1283523142337799,-0.1270526945590973,74062750
31-May-2020 03:11:30.086,0.695571780204773,39798,74062749,28481,-0.6953961849212646,0.1283322274684906,-0.1270243227481842,74062751
31-May-2020 03:11:31.086,0.6955757141113281,39798,74062749,28481,-0.6954008340835571,0.1283077895641327,-0.12700122594833374,74062752
31-May-2020 03:11:32.086,0.6955806016921997,39798,74062749,28481,-0.6954052448272705,0.12828055024147034,-0.12697771191596985,74062753
31-May-2020 03:11:33.086,0.6955870389938354,39830,74062749,28481,-0.695408821105957,0.12825411558151245,-0.1269507110118866,74062754
31-May-2020 03:11:34.086,0.6955912113189697,39830,74062749,28481,-0.6954137086868286,0.12822875380516052,-0.12692496180534363,74062755
31-May-2020 03:11:35.086,0.6955947875976562,39830,74062749,28481,-0.6954193115234375,0.12820306420326233,-0.12690258026123047,74062756
31-May-2020 03:11:36.086,0.6956013441085815,39830,74062749,28481,-0.6954219341278076,0.1281781792640686,-0.12687638401985168,74062757
31-May-2020 03:11:37.086,0.6956034898757935,39830,74062749,28481,-0.6954283714294434,0.1281568706035614,-0.1268531084060669,74062758
31-May-2020 03:11:38.086,0.6956087350845337,39830,74062749,28481,-0.6954323053359985,0.12812954187393188,-0.12682822346687317,74062759
31-May-2020 03:11:39.086,0.6956138610839844,39830,74062749,28481,-0.6954373121261597,0.128104567527771,-0.12679961323738098,74062760
31-May-2020 03:11:40.086,0.6956188678741455,39830,74062749,28481,-0.6954408884048462,0.128080815076828,-0.12677514553070068,74062761
31-May-2020 03:11:41.086,0.695623517036438,39830,74062749,28481,-0.6954466104507446,0.12805098295211792,-0.1267482340335846,74062762
31-May-2020 03:11:42.086,0.69562828540802,39830,74062749,28481,-0.6954514980316162,0.12802788615226746,-0.1267198920249939,74062763
31-May-2020 03:11:43.086,0.6956346035003662,39830,74062749,28481,-0.6954548358917236,0.12799838185310364,-0.1266956329345703,74062764
31-May-2020 03:11:44.086,0.6956385374069214,39830,74062749,28481,-0.6954604387283325,0.12797236442565918,-0.12666919827461243,74062765
31-May-2020 03:11:45.086,0.6956417560577393,39830,74062749,28481,-0.6954653263092041,0.12795165181159973,-0.12664663791656494,74062766
31-May-2020 03:11:46.086,0.6956441402435303,39830,74062749,28481,-0.6954705715179443,0.1279296576976776,-0.12662628293037415,74062767
31-May-2020 03:11:47.086,0.6956502199172974,39830,74062749,28481,-0.6954745054244995,0.12790140509605408,-0.12660014629364014,74062768
31-May-2020 03:11:48.086,0.6956548690795898,39830,74062749,28481,-0.6954787969589233,0.1278802454471588,-0.12657171487808228,74062769
31-May-2020 03:11:49.086,0.6956585645675659,39830,74062749,28481,-0.6954853534698486,0.12785133719444275,-0.12654685974121094,74062770
31-May-2020 03:11:50.086,0.6956640481948853,39830,74062749,28481,-0.6954894065856934,0.12782374024391174,-0.126522034406662,74062771
31-May-2020 03:11:51.086,0.6956684589385986,39830,74062749,28481,-0.6954928636550903,0.12780359387397766,-0.12649855017662048,74062772
31-May-2020 03:11:52.086,0.6956757307052612,39830,74062749,28481,-0.6954952478408813,0.1277751922607422,-0.12647324800491333,74062773
31-May-2020 03:11:53.086,0.6956801414489746,39830,74062749,28481,-0.6955006122589111,0.12774887681007385,-0.126445472240448,74062774
31-May-2020 03:11:54.086,0.6956851482391357,39830,74062749,28481,-0.6955053806304932,0.12772226333618164,-0.12641936540603638,74062775
31-May-2020 03:11:55.086,0.6956888437271118,39830,74062749,28481,-0.695510745048523,0.12769809365272522,-0.12639358639717102,74062776
31-May-2020 03:11:56.086,0.6956943273544312,39830,74062749,28481,-0.6955156326293945,0.12767156958580017,-0.12636366486549377,74062777
31-May-2020 03:11:57.086,0.6956968307495117,39830,74062749,28481,-0.6955217123031616,0.1276494264602661,-0.1263388991355896,74062778
31-May-2020 03:11:58.086,0.6957007646560669,39830,74062749,28481,-0.6955263614654541,0.1276232898235321,-0.12631836533546448,74062779
31-May-2020 03:11:59.086,0.6957058906555176,39830,74062781,28481,-0.695529580116272,0.12760034203529358,-0.1262955665588379,74062780
31-May-2020 03:12:00.086,0.6957111358642578,39830,74062781,28481,-0.6955341100692749,0.12757471203804016,-0.1262684166431427,74062781
31-May-2020 03:12:01.086,0.6957167387008667,39830,74062781,28481,-0.6955385208129883,0.12754401564598083,-0.12624424695968628,74062782
31-May-2020 03:12:02.086,0.6957203149795532,39830,74062781,28481,-0.6955441236495972,0.12751880288124084,-0.12621834874153137,74062783
31-May-2020 03:12:03.086,0.6957265138626099,39830,74062781,28481,-0.6955474615097046,0.1274971067905426,-0.1261880099773407,74062784
31-May-2020 03:12:04.086,0.6957299709320068,39830,74062781,28481,-0.6955533027648926,0.12746945023536682,-0.12616541981697083,74062785
31-May-2020 03:12:05.086,0.6957354545593262,39862,74062781,28481,-0.6955574750900269,0.1274402141571045,-0.12613996863365173,74062786
31-May-2020 03:12:06.086,0.6957395076751709,39862,74062781,28481,-0.6955617666244507,0.1274222433567047,-0.1261116862297058,74062787
31-May-2020 03:12:07.086,0.6957430839538574,39862,74062781,28481,-0.6955677270889282,0.12739646434783936,-0.12608546018600464,74062788
31-May-2020 03:12:08.086,0.6957473754882812,39862,74062781,28481,-0.6955718994140625,0.12737080454826355,-0.1260657012462616,74062789
31-May-2020 03:12:09.086,0.6957535743713379,39862,74062781,28481,-0.695575475692749,0.1273447573184967,-0.1260378360748291,74062790
31-May-2020 03:12:10.086,0.6957591772079468,39862,74062781,28481,-0.6955794095993042,0.12731871008872986,-0.1260116994380951,74062791
31-May-2020 03:12:11.086,0.6957625150680542,39862,74062781,28481,-0.6955854892730713,0.12729015946388245,-0.12598660588264465,74062792
31-May-2020 03:12:12.086,0.6957679986953735,39862,74062781,28481,-0.695590615272522,0.12726250290870667,-0.12595850229263306,74062793
31-May-2020 03:12:13.086,0.695771336555481,39862,74062781,28481,-0.6955951452255249,0.1272388994693756,-0.12593701481819153,74062794
31-May-2020 03:12:14.086,0.6957763433456421,39862,74062781,28481,-0.6955993175506592,0.1272135078907013,-0.12591266632080078,74062795
31-May-2020 03:12:15.086,0.6957807540893555,39862,74062781,28481,-0.6956030130386353,0.1271938979625702,-0.12588810920715332,74062796
31-May-2020 03:12:16.086,0.6957837343215942,39862,74062781,28481,-0.6956090927124023,0.12716692686080933,-0.12586462497711182,74062797
31-May-2020 03:12:17.086,0.6957899332046509,39862,74062781,28481,-0.6956127882003784,0.12714606523513794,-0.12583193182945251,74062798
31-May-2020 03:12:18.086,0.695793867111206,39862,74062781,28481,-0.6956179141998291,0.12712061405181885,-0.1258068084716797,74062799
31-May-2020 03:12:19.086,0.6957987546920776,39862,74062781,28481,-0.6956216096878052,0.12709194421768188,-0.12578698992729187,74062800
31-May-2020 03:12:20.086,0.6958054304122925,39862,74062781,28481,-0.6956254243850708,0.12706458568572998,-0.12575677037239075,74062801
31-May-2020 03:12:21.086,0.6958096027374268,39862,74062781,28481,-0.695630669593811,0.1270357370376587,-0.12573349475860596,74062802
31-May-2020 03:12:22.086,0.6958134174346924,39862,74062781,28481,-0.6956359148025513,0.12701192498207092,-0.12570813298225403,74062803
31-May-2020 03:12:23.086,0.6958177089691162,39862,74062781,28481,-0.6956408023834229,0.1269870400428772,-0.12568247318267822,74062804
31-May-2020 03:12:24.086,0.6958203315734863,39862,74062781,28481,-0.6956466436386108,0.1269650161266327,-0.12565603852272034,74062805
31-May-2020 03:12:25.086,0.695826530456543,39862,74062781,28481,-0.6956499814987183,0.12693917751312256,-0.12563207745552063,74062806
31-May-2020 03:12:26.086,0.6958308219909668,39862,74062781,28481,-0.6956548690795898,0.1269148886203766,-0.12560498714447021,74062807
31-May-2020 03:12:27.086,0.6958358287811279,39862,74062781,28481,-0.6956589221954346,0.1268884539604187,-0.12558233737945557,74062808
31-May-2020 03:12:28.086,0.6958385705947876,39862,74062781,28481,-0.6956647634506226,0.12686383724212646,-0.12555882334709167,74062809
31-May-2020 03:12:29.086,0.6958463191986084,39862,74062781,28481,-0.6956679821014404,0.12683731317520142,-0.12552571296691895,74062810
31-May-2020 03:12:30.086,0.6958500146865845,39862,74062781,28481,-0.6956722736358643,0.12681075930595398,-0.12550723552703857,74062811
31-May-2020 03:12:31.086,0.6958534717559814,39862,74062813,28481,-0.6956775188446045,0.1267840564250946,-0.125484436750412,74062812
31-May-2020 03:12:32.086,0.6958591938018799,39862,74062813,28481,-0.6956820487976074,0.12675857543945312,-0.1254560351371765,74062813
31-May-2020 03:12:33.086,0.6958647966384888,39862,74062813,28481,-0.6956855058670044,0.126735121011734,-0.1254301369190216,74062814
31-May-2020 03:12:34.086,0.6958683729171753,39862,74062813,28481,-0.6956907510757446,0.12670987844467163,-0.1254063844680786,74062815
31-May-2020 03:12:35.086,0.6958713531494141,39862,74062813,28481,-0.695696234703064,0.1266869604587555,-0.1253829002380371,74062816
31-May-2020 03:12:36.086,0.6958773136138916,39862,74062813,28481,-0.6956992149353027,0.12666267156600952,-0.12535572052001953,74062817
31-May-2020 03:12:37.086,0.6958810091018677,39894,74062813,28481,-0.6957052946090698,0.12663385272026062,-0.1253310739994049,74062818
31-May-2020 03:12:38.086,0.6958867311477661,39894,74062813,28481,-0.695709228515625,0.12661156058311462,-0.1252996325492859,74062819
31-May-2020 03:12:39.086,0.6958898305892944,39894,74062813,28481,-0.6957144737243652,0.12658843398094177,-0.12527713179588318,74062820
31-May-2020 03:12:40.086,0.6958962678909302,39894,74062813,28481,-0.6957191228866577,0.12655803561210632,-0.1252468228340149,74062821
31-May-2020 03:12:41.086,0.6959033012390137,39894,74062813,28481,-0.6957228183746338,0.1265278458595276,-0.12521806359291077,74062822
31-May-2020 03:12:42.086,0.6959062814712524,39894,74062813,28481,-0.695728063583374,0.12650471925735474,-0.12519535422325134,74062823
31-May-2020 03:12:43.086,0.6959118843078613,39894,74062813,28481,-0.6957308053970337,0.12647897005081177,-0.12517455220222473,74062824
31-May-2020 03:12:44.086,0.6959149837493896,39894,74062813,28481,-0.6957367658615112,0.12645438313484192,-0.12514999508857727,74062825
31-May-2020 03:12:45.086,0.6959202289581299,39894,74062813,28481,-0.6957401037216187,0.12643122673034668,-0.12512436509132385,74062826
31-May-2020 03:12:46.086,0.6959241628646851,39894,74062813,28481,-0.695745587348938,0.1264072060585022,-0.12509813904762268,74062827
31-May-2020 03:12:47.086,0.6959271430969238,39894,74062813,28481,-0.695751428604126,0.1263791024684906,-0.12507736682891846,74062828
31-May-2020 03:12:48.086,0.6959319114685059,39894,74062813,28481,-0.6957556009292603,0.1263578236103058,-0.12504824995994568,74062829
31-May-2020 03:12:49.086,0.6959367990493774,39894,74062813,28481,-0.6957610845565796,0.12632820010185242,-0.12502047419548035,74062830
31-May-2020 03:12:50.086,0.6959424018859863,39894,74062813,28481,-0.6957650184631348,0.12629994750022888,-0.12499706447124481,74062831
31-May-2020 03:12:51.086,0.695945143699646,39894,74062813,28481,-0.6957700252532959,0.12627795338630676,-0.12497381865978241,74062832
31-May-2020 03:12:52.086,0.6959508657455444,39894,74062813,28481,-0.6957744359970093,0.12624871730804443,-0.12494681775569916,74062833
31-May-2020 03:12:53.086,0.6959576606750488,39894,74062813,28481,-0.695778489112854,0.12622198462486267,-0.12491372227668762,74062834
31-May-2020 03:12:54.086,0.6959604024887085,39894,74062813,28481,-0.6957833766937256,0.12620091438293457,-0.1248927116394043,74062835
31-May-2020 03:12:55.086,0.695965051651001,39894,74062813,28481,-0.6957874298095703,0.12617561221122742,-0.12487009167671204,74062836
31-May-2020 03:12:56.086,0.695970892906189,39894,74062813,28481,-0.6957906484603882,0.126152902841568,-0.12484297156333923,74062837
31-May-2020 03:12:57.086,0.6959754228591919,39894,74062813,28481,-0.6957952976226807,0.1261257529258728,-0.1248185932636261,74062838
31-May-2020 03:12:58.086,0.6959801912307739,39894,74062813,28481,-0.6958003044128418,0.1260962188243866,-0.12479496002197266,74062839
31-May-2020 03:12:59.086,0.6959847211837769,39894,74062813,28481,-0.6958051919937134,0.1260714828968048,-0.12476779520511627,74062840
31-May-2020 03:13:00.086,0.6959890127182007,39894,74062813,28481,-0.6958093643188477,0.12604790925979614,-0.12474276125431061,74062841
31-May-2020 03:13:01.086,0.6959933042526245,39894,74062813,28481,-0.6958149671554565,0.1260221004486084,-0.12471508979797363,74062842
31-May-2020 03:13:02.086,0.6959961652755737,39894,74062813,28481,-0.6958204507827759,0.12600094079971313,-0.1246899962425232,74062843
31-May-2020 03:13:03.086,0.6960011720657349,39894,74062845,28481,-0.6958250999450684,0.1259724497795105,-0.12466493248939514,74062844
31-May-2020 03:13:04.086,0.69600510597229,39894,74062845,28481,-0.6958297491073608,0.12594902515411377,-0.12464165687561035,74062845
31-May-2020 03:13:05.086,0.6960098743438721,39894,74062845,28481,-0.695833683013916,0.12592539191246033,-0.12461516261100769,74062846
31-May-2020 03:13:06.086,0.6960132122039795,39894,74062845,28481,-0.695838451385498,0.12589958310127258,-0.12459616363048553,74062847
31-May-2020 03:13:07.086,0.6960173845291138,39894,74062845,28481,-0.6958439350128174,0.12587302923202515,-0.12456993758678436,74062848
31-May-2020 03:13:08.086,0.6960251331329346,39894,74062845,28481,-0.6958467960357666,0.1258435845375061,-0.12454017996788025,74062849
31-May-2020 03:13:09.086,0.6960307359695435,39926,74062845,28481,-0.6958508491516113,0.12581875920295715,-0.12451069056987762,74062850
31-May-2020 03:13:10.086,0.6960352659225464,39926,74062845,28481,-0.6958551406860352,0.12579131126403809,-0.12448960542678833,74062851
31-May-2020 03:13:11.086,0.6960389614105225,39926,74062845,28481,-0.6958596706390381,0.12577086687088013,-0.1244644969701767,74062852
31-May-2020 03:13:12.086,0.6960439682006836,39926,74062845,28481,-0.6958645582199097,0.12574279308319092,-0.12443806231021881,74062853
31-May-2020 03:13:13.086,0.696045994758606,39926,74062845,28481,-0.6958701610565186,0.12572214007377625,-0.12441447377204895,74062854
31-May-2020 03:13:14.086,0.6960510015487671,39926,74062845,28481,-0.6958738565444946,0.12569758296012878,-0.1243903785943985,74062855
31-May-2020 03:13:15.086,0.6960545778274536,39926,74062845,28481,-0.6958795785903931,0.12566930055618286,-0.12436656653881073,74062856
31-May-2020 03:13:16.086,0.6960593461990356,39926,74062845,28481,-0.6958845853805542,0.12564265727996826,-0.12433947622776031,74062857
31-May-2020 03:13:17.086,0.6960635185241699,39926,74062845,28481,-0.6958889961242676,0.1256222426891327,-0.1243131011724472,74062858
31-May-2020 03:13:18.086,0.6960688829421997,39926,74062845,28481,-0.6958930492401123,0.12559518218040466,-0.12428715825080872,74062859
31-May-2020 03:13:19.086,0.6960746049880981,39926,74062845,28481,-0.695897102355957,0.12556689977645874,-0.12426090240478516,74062860
31-May-2020 03:13:20.086,0.6960772275924683,39926,74062845,28481,-0.6959028244018555,0.12554293870925903,-0.1242382824420929,74062861
31-May-2020 03:13:21.086,0.6960821151733398,39926,74062845,28481,-0.6959068775177002,0.12551945447921753,-0.1242121160030365,74062862
31-May-2020 03:13:22.086,0.696087121963501,39926,74062845,28481,-0.6959114074707031,0.1254904866218567,-0.12418875098228455,74062863
31-May-2020 03:13:23.086,0.6960927248001099,39926,74062845,28481,-0.6959142684936523,0.12546953558921814,-0.12416219711303711,74062864
31-May-2020 03:13:24.086,0.6960965394973755,39926,74062845,28481,-0.6959192752838135,0.12544506788253784,-0.12413708865642548,74062865
31-May-2020 03:13:25.086,0.6961004734039307,39926,74062845,28481,-0.6959236860275269,0.12541943788528442,-0.12411598861217499,74062866
31-May-2020 03:13:26.086,0.6961067914962769,39926,74062845,28481,-0.6959278583526611,0.1253904402256012,-0.12408486008644104,74062867
31-May-2020 03:13:27.086,0.6961108446121216,39926,74062845,28481,-0.6959328651428223,0.1253660023212433,-0.12405838072299957,74062868
31-May-2020 03:13:28.086,0.6961144208908081,39926,74062845,28481,-0.695938229560852,0.1253385841846466,-0.1240362823009491,74062869
31-May-2020 03:13:29.086,0.6961181163787842,39926,74062845,28481,-0.6959444284439087,0.12531593441963196,-0.12400572001934052,74062870
31-May-2020 03:13:30.086,0.6961251497268677,39926,74062845,28481,-0.6959474086761475,0.12529024481773376,-0.12397533655166626,74062871
31-May-2020 03:13:31.086,0.6961266994476318,39926,74062845,28481,-0.6959530115127563,0.1252642571926117,-0.12396042048931122,74062872
31-May-2020 03:13:32.086,0.6961299180984497,39926,74062845,28481,-0.6959583759307861,0.1252414882183075,-0.12393437325954437,74062873
31-May-2020 03:13:33.086,0.6961363554000854,39926,74062845,28481,-0.6959613561630249,0.12521445751190186,-0.12391060590744019,74062874
31-May-2020 03:13:34.086,0.6961418390274048,39926,74062845,28481,-0.6959651708602905,0.12518855929374695,-0.1238841563463211,74062875
31-May-2020 03:13:35.086,0.6961474418640137,39926,74062877,28481,-0.6959688663482666,0.1251639723777771,-0.12385646998882294,74062876
31-May-2020 03:13:36.086,0.6961522102355957,39926,74062877,28481,-0.6959730386734009,0.12514132261276245,-0.12382963299751282,74062877
31-May-2020 03:13:37.086,0.6961578130722046,39926,74062877,28481,-0.6959772109985352,0.12511292099952698,-0.12380351126194,74062878
31-May-2020 03:13:38.086,0.6961634159088135,39926,74062877,28481,-0.695981502532959,0.12508296966552734,-0.12377835810184479,74062879
31-May-2020 03:13:39.086,0.6961666345596313,39926,74062877,28481,-0.6959875822067261,0.12506046891212463,-0.12374891340732574,74062880
31-May-2020 03:13:40.086,0.696168065071106,39926,74062877,28481,-0.6959935426712036,0.12503665685653687,-0.12373185157775879,74062881
31-May-2020 03:13:41.086,0.6961733102798462,39958,74062877,28481,-0.6959984302520752,0.12501004338264465,-0.12370093166828156,74062882
31-May-2020 03:13:42.086,0.6961774826049805,39958,74062877,28481,-0.6960026025772095,0.12498512864112854,-0.12367889285087585,74062883
31-May-2020 03:13:43.086,0.6961814165115356,39958,74062877,28481,-0.6960073709487915,0.12496213614940643,-0.1236540675163269,74062884
31-May-2020 03:13:44.086,0.6961864233016968,39958,74062877,28481,-0.6960114240646362,0.12493546307086945,-0.12363003194332123,74062885
31-May-2020 03:13:45.086,0.6961901187896729,39958,74062877,28481,-0.6960165500640869,0.12491056323051453,-0.1236056238412857,74062886
31-May-2020 03:13:46.086,0.696197509765625,39958,74062877,28481,-0.6960195302963257,0.12488190829753876,-0.12357600033283234,74062887
31-May-2020 03:13:47.086,0.6962004899978638,39958,74062877,28481,-0.6960251331329346,0.12485922873020172,-0.12355144321918488,74062888
31-May-2020 03:13:48.086,0.6962064504623413,39958,74062877,28481,-0.6960283517837524,0.12483105063438416,-0.12352538108825684,74062889
31-May-2020 03:13:49.086,0.6962109804153442,39958,74062877,28481,-0.6960316896438599,0.12480933964252472,-0.1235029548406601,74062890
31-May-2020 03:13:50.086,0.6962169408798218,39958,74062877,28481,-0.6960359811782837,0.12478460371494293,-0.12347060441970825,74062891
31-May-2020 03:13:51.086,0.6962193250656128,39958,74062877,28481,-0.6960427761077881,0.12475813925266266,-0.12344679236412048,74062892
31-May-2020 03:13:52.086,0.6962220668792725,39958,74062877,28481,-0.696048378944397,0.1247316300868988,-0.12342649698257446,74062893
31-May-2020 03:13:53.086,0.6962270736694336,39958,74062877,28481,-0.6960527896881104,0.12470643222332001,-0.12339849770069122,74062894
31-May-2020 03:13:54.086,0.6962332725524902,39958,74062877,28481,-0.6960558891296387,0.12468039989471436,-0.12337115406990051,74062895
31-May-2020 03:13:55.086,0.6962358951568604,39958,74062877,28481,-0.6960623264312744,0.12465764582157135,-0.12334328889846802,74062896
31-May-2020 03:13:56.086,0.6962414979934692,39958,74062877,28481,-0.69606614112854,0.12462760508060455,-0.12332139909267426,74062897
31-May-2020 03:13:57.086,0.6962473392486572,39958,74062877,28481,-0.696069598197937,0.1246003657579422,-0.12329718470573425,74062898
31-May-2020 03:13:58.086,0.6962498426437378,39958,74062877,28481,-0.6960748434066772,0.12457779049873352,-0.12327499687671661,74062899
31-May-2020 03:13:59.086,0.6962544918060303,39958,74062877,28481,-0.6960794925689697,0.12455493211746216,-0.12324625253677368,74062900
31-May-2020 03:14:00.086,0.6962598562240601,39958,74062877,28481,-0.6960835456848145,0.12452718615531921,-0.12322114408016205,74062901
31-May-2020 03:14:01.086,0.6962642669677734,39958,74062877,28481,-0.6960879564285278,0.12450096011161804,-0.12319901585578918,74062902
31-May-2020 03:14:02.086,0.696269154548645,39958,74062877,28481,-0.696091890335083,0.12447802722454071,-0.12317271530628204,74062903
31-May-2020 03:14:03.086,0.6962714195251465,39958,74062877,28481,-0.6960985660552979,0.12445051968097687,-0.12314721941947937,74062904
31-May-2020 03:14:04.086,0.6962751150131226,39958,74062877,28481,-0.6961032152175903,0.12442710995674133,-0.12312422692775726,74062905
31-May-2020 03:14:05.086,0.6962828636169434,39958,74062877,28481,-0.6961052417755127,0.12440359592437744,-0.12309372425079346,74062906
31-May-2020 03:14:06.086,0.6962872743606567,39958,74062877,28481,-0.6961102485656738,0.1243763118982315,-0.12306684255599976,74062907
31-May-2020 03:14:07.086,0.6962909698486328,39958,74062909,28488,-0.6961156129837036,0.12434862554073334,-0.12304328382015228,74062908
31-May-2020 03:14:08.086,0.696297287940979,39958,74062909,28488,-0.6961184740066528,0.1243228018283844,-0.12301953136920929,74062909
31-May-2020 03:14:09.086,0.6963016986846924,39958,74062909,28488,-0.6961233615875244,0.12429642677307129,-0.12299296259880066,74062910
31-May-2020 03:14:10.086,0.6963049173355103,39958,74062909,28488,-0.6961280107498169,0.12427228689193726,-0.12297087907791138,74062911
31-May-2020 03:14:11.086,0.6963099241256714,39958,74062909,28488,-0.6961324214935303,0.12424874305725098,-0.122942715883255,74062912
31-May-2020 03:14:12.086,0.6963149309158325,39958,74062909,28488,-0.6961359977722168,0.1242244690656662,-0.12291885912418365,74062913
31-May-2020 03:14:13.086,0.6963204145431519,39990,74062909,28488,-0.6961394548416138,0.12420019507408142,-0.12289124727249146,74062914
31-May-2020 03:14:14.086,0.6963231563568115,39990,74062909,28488,-0.69614577293396,0.12417402863502502,-0.12286694347858429,74062915
31-May-2020 03:14:15.086,0.6963257789611816,39990,74062909,28488,-0.6961517333984375,0.1241520345211029,-0.12284144759178162,74062916
31-May-2020 03:14:16.086,0.6963303089141846,39990,74062909,28488,-0.6961568593978882,0.12412397563457489,-0.12281489372253418,74062917
31-May-2020 03:14:17.086,0.6963340044021606,39990,74062909,28488,-0.696161150932312,0.1241026371717453,-0.12279103696346283,74062918
31-May-2020 03:14:18.086,0.6963410377502441,39990,74062909,28488,-0.6961655616760254,0.12406925857067108,-0.12276099622249603,74062919
31-May-2020 03:14:19.086,0.6963443756103516,39990,74062909,28488,-0.6961688995361328,0.12404780089855194,-0.1227426826953888,74062920
31-May-2020 03:14:20.086,0.6963504552841187,39990,74062909,28488,-0.6961723566055298,0.12402206659317017,-0.12271443009376526,74062921
31-May-2020 03:14:21.086,0.696354866027832,39990,74062909,28488,-0.6961771249771118,0.12399426102638245,-0.12269037961959839,74062922
31-May-2020 03:14:22.086,0.6963597536087036,39990,74062909,28488,-0.6961814165115356,0.1239694356918335,-0.12266291677951813,74062923
31-May-2020 03:14:23.086,0.6963632106781006,39990,74062909,28488,-0.6961866617202759,0.12394282221794128,-0.12263995409011841,74062924
31-May-2020 03:14:24.086,0.6963685750961304,39990,74062909,28488,-0.6961908340454102,0.12391756474971771,-0.12261249125003815,74062925
31-May-2020 03:14:25.086,0.6963728666305542,39990,74062909,28488,-0.696194052696228,0.12389625608921051,-0.12259063124656677,74062926
31-May-2020 03:14:26.086,0.6963778734207153,39990,74062909,28488,-0.6961995363235474,0.1238705962896347,-0.12255710363388062,74062927
31-May-2020 03:14:27.086,0.6963819265365601,39990,74062909,28488,-0.6962035894393921,0.1238429993391037,-0.12253941595554352,74062928
31-May-2020 03:14:28.086,0.6963868141174316,39990,74062909,28488,-0.6962078809738159,0.12381795048713684,-0.1225125640630722,74062929
31-May-2020 03:14:29.086,0.6963913440704346,39990,74062909,28488,-0.696212887763977,0.12379339337348938,-0.1224842220544815,74062930
31-May-2020 03:14:30.086,0.6963948011398315,39990,74062909,28488,-0.6962181329727173,0.12376727163791656,-0.12246096134185791,74062931
31-May-2020 03:14:31.086,0.6963967084884644,39990,74062909,28488,-0.6962239742279053,0.1237436980009079,-0.12243890762329102,74062932
31-May-2020 03:14:32.086,0.696402907371521,39990,74062909,28488,-0.6962275505065918,0.12371821701526642,-0.12241122126579285,74062933
31-May-2020 03:14:33.086,0.6964069604873657,39990,74062909,28488,-0.6962323188781738,0.12369295954704285,-0.1223863810300827,74062934
31-May-2020 03:14:34.086,0.6964117288589478,39990,74062909,28488,-0.6962372064590454,0.1236674040555954,-0.12235687673091888,74062935
31-May-2020 03:14:35.086,0.6964160203933716,39990,74062909,28488,-0.6962407827377319,0.12364538013935089,-0.12233488261699677,74062936
31-May-2020 03:14:36.086,0.696422815322876,39990,74062909,28488,-0.696243405342102,0.12361370027065277,-0.1223134696483612,74062937
31-May-2020 03:14:37.086,0.6964271068572998,39990,74062909,28488,-0.6962480545043945,0.12358944118022919,-0.12228678166866302,74062938
31-May-2020 03:14:38.087,0.6964329481124878,39990,74062909,28488,-0.6962523460388184,0.12356394529342651,-0.1222551167011261,74062939
31-May-2020 03:14:39.087,0.6964380741119385,39990,74062941,28481,-0.6962567567825317,0.12353883683681488,-0.12222698330879211,74062940
31-May-2020 03:14:40.087,0.6964420080184937,39990,74062941,28481,-0.6962615251541138,0.12351319193840027,-0.12220180034637451,74062941
31-May-2020 03:14:41.087,0.6964449882507324,39990,74062941,28481,-0.6962674856185913,0.12348785996437073,-0.1221766471862793,74062942
31-May-2020 03:14:42.087,0.6964489221572876,39990,74062941,28481,-0.6962723731994629,0.12346304953098297,-0.12215203046798706,74062943
31-May-2020 03:14:43.087,0.6964505910873413,39990,74062941,28481,-0.6962779760360718,0.12343966960906982,-0.12213334441184998,74062944
31-May-2020 03:14:44.087,0.696455717086792,39990,74062941,28481,-0.696281909942627,0.12341588735580444,-0.12210604548454285,74062945
31-May-2020 03:14:45.087,0.6964610815048218,40022,74062941,28481,-0.6962862014770508,0.12338770925998688,-0.12207852303981781,74062946
31-May-2020 03:14:46.087,0.6964658498764038,40022,74062941,28481,-0.6962907314300537,0.12336257100105286,-0.12205196917057037,74062947
31-May-2020 03:14:47.087,0.6964706182479858,40022,74062941,28481,-0.6962946653366089,0.12333591282367706,-0.1220291405916214,74062948
31-May-2020 03:14:48.087,0.6964764595031738,40022,74062941,28481,-0.6962981224060059,0.12330865859985352,-0.12200413644313812,74062949
31-May-2020 03:14:49.087,0.6964821815490723,40022,74062941,28481,-0.696302056312561,0.12328201532363892,-0.12197573482990265,74062950
31-May-2020 03:14:50.087,0.6964871883392334,40022,74062941,28481,-0.6963056325912476,0.12326239049434662,-0.12194757163524628,74062951
31-May-2020 03:14:51.087,0.6964925527572632,40022,74062941,28481,-0.6963099241256714,0.12323220074176788,-0.12192301452159882,74062952
31-May-2020 03:14:52.087,0.6964981555938721,40022,74062941,28481,-0.6963127851486206,0.12320448458194733,-0.12190034985542297,74062953
31-May-2020 03:14:53.087,0.696500301361084,40022,74062941,28481,-0.6963200569152832,0.12318313121795654,-0.12187077105045319,74062954
31-May-2020 03:14:54.087,0.6965024471282959,40022,74062941,28481,-0.6963257789611816,0.1231546550989151,-0.1218515932559967,74062955
31-May-2020 03:14:55.087,0.696506142616272,40022,74062941,28481,-0.6963311433792114,0.12313120067119598,-0.12182435393333435,74062956
31-May-2020 03:14:56.087,0.6965116262435913,40022,74062941,28481,-0.6963348388671875,0.1231071799993515,-0.12179705500602722,74062957
31-May-2020 03:14:57.087,0.6965138912200928,40022,74062941,28481,-0.6963404417037964,0.12308137118816376,-0.12177850306034088,74062958
31-May-2020 03:14:58.087,0.6965206861495972,40022,74062941,28481,-0.6963428258895874,0.12305733561515808,-0.12174907326698303,74062959
31-May-2020 03:14:59.087,0.6965254545211792,40022,74062941,28481,-0.6963471174240112,0.12303261458873749,-0.121723473072052,74062960
31-May-2020 03:15:00.087,0.6965296268463135,40022,74062941,28481,-0.6963514089584351,0.12300851941108704,-0.12169936299324036,74062961
31-May-2020 03:15:01.087,0.6965324878692627,40022,74062941,28481,-0.6963571310043335,0.12298385798931122,-0.1216735988855362,74062962
31-May-2020 03:15:02.087,0.6965395212173462,40022,74062941,28481,-0.6963602304458618,0.12295503914356232,-0.12164567410945892,74062963
31-May-2020 03:15:03.087,0.696544885635376,40022,74062941,28481,-0.6963644027709961,0.12292568385601044,-0.12162189185619354,74062964
31-May-2020 03:15:04.087,0.6965497732162476,40022,74062941,28481,-0.6963680982589722,0.12290498614311218,-0.12159305810928345,74062965
31-May-2020 03:15:05.087,0.6965538263320923,40022,74062941,28481,-0.6963720321655273,0.12288078665733337,-0.12156954407691956,74062966
31-May-2020 03:15:06.087,0.6965588331222534,40022,74062941,28481,-0.6963762044906616,0.12285542488098145,-0.12154336273670197,74062967
31-May-2020 03:15:07.087,0.6965650320053101,40022,74062941,28481,-0.6963788270950317,0.12282966077327728,-0.12151981890201569,74062968
31-May-2020 03:15:08.087,0.6965682506561279,40022,74062941,28481,-0.6963847875595093,0.12280486524105072,-0.12149310111999512,74062969
31-May-2020 03:15:09.087,0.6965733766555786,40022,74062941,28481,-0.6963890790939331,0.12277448177337646,-0.12146860361099243,74062970
31-May-2020 03:15:10.087,0.6965774297714233,40022,74062941,28481,-0.6963938474655151,0.12275218963623047,-0.1214410811662674,74062971
31-May-2020 03:15:11.087,0.6965818405151367,40022,74062973,28488,-0.6963983774185181,0.12272541224956512,-0.12141717970371246,74062972
31-May-2020 03:15:12.087,0.6965858936309814,40022,74062973,28488,-0.6964031457901001,0.12270548939704895,-0.12138690054416656,74062973
31-May-2020 03:15:13.087,0.6965889930725098,40022,74062973,28488,-0.6964085102081299,0.12267895042896271,-0.12136366963386536,74062974
31-May-2020 03:15:14.087,0.6965920925140381,40022,74062973,28488,-0.696413516998291,0.12265421450138092,-0.12134191393852234,74062975
31-May-2020 03:15:15.087,0.6966015100479126,40022,74062973,28488,-0.6964139938354492,0.12263087928295135,-0.12130950391292572,74062976
31-May-2020 03:15:16.087,0.6966037750244141,40022,74062973,28488,-0.6964200735092163,0.12260325253009796,-0.12128943204879761,74062977
31-May-2020 03:15:17.087,0.6966109275817871,40054,74062973,28488,-0.6964221000671387,0.12257161736488342,-0.12126843631267548,74062978
31-May-2020 03:15:18.087,0.6966167688369751,40054,74062973,28488,-0.6964250802993774,0.12255170941352844,-0.12123878300189972,74062979
31-May-2020 03:15:19.087,0.6966195106506348,40054,74062973,28488,-0.6964305639266968,0.12252657115459442,-0.12121449410915375,74062980
31-May-2020 03:15:20.087,0.6966217756271362,40054,74062973,28488,-0.6964372396469116,0.12249812483787537,-0.12119211256504059,74062981
31-May-2020 03:15:21.087,0.6966267824172974,40054,74062973,28488,-0.6964420080184937,0.12247088551521301,-0.12116314470767975,74062982
31-May-2020 03:15:22.087,0.6966321468353271,40054,74062973,28488,-0.6964453458786011,0.12244969606399536,-0.12113501131534576,74062983
31-May-2020 03:15:23.087,0.6966347694396973,40054,74062973,28488,-0.6964515447616577,0.12241937220096588,-0.12111461162567139,74062984
31-May-2020 03:15:24.087,0.6966385841369629,40054,74062973,28488,-0.6964564323425293,0.1223972886800766,-0.12108731269836426,74062985
31-May-2020 03:15:25.087,0.6966440677642822,40054,74062973,28488,-0.6964603662490845,0.12237399816513062,-0.12105834484100342,74062986
31-May-2020 03:15:26.087,0.6966482400894165,40054,74062973,28488,-0.6964645385742188,0.12234523892402649,-0.12103918194770813,74062987
31-May-2020 03:15:27.087,0.696652889251709,40054,74062973,28488,-0.6964681148529053,0.12232431769371033,-0.12101437151432037,74062988
31-May-2020 03:15:28.087,0.6966592073440552,40054,74062973,28488,-0.6964720487594604,0.1222994476556778,-0.12097989022731781,74062989
31-May-2020 03:15:29.087,0.6966626644134521,40054,74062973,28488,-0.6964763402938843,0.12227232754230499,-0.12096278369426727,74062990
31-May-2020 03:15:30.087,0.6966702938079834,40054,74062973,28488,-0.6964775323867798,0.12224631011486053,-0.12093675136566162,74062991
31-May-2020 03:15:31.087,0.6966722011566162,40054,74062973,28488,-0.6964848041534424,0.12222446501255035,-0.12090680003166199,74062992
31-May-2020 03:15:32.087,0.6966756582260132,40054,74062973,28488,-0.6964902877807617,0.12219560146331787,-0.12088353931903839,74062993
31-May-2020 03:15:33.087,0.6966798305511475,40054,74062973,28488,-0.6964949369430542,0.1221710592508316,-0.12085828185081482,74062994
31-May-2020 03:15:34.087,0.6966856718063354,40054,74062973,28488,-0.6964974403381348,0.12214666604995728,-0.1208346039056778,74062995
31-May-2020 03:15:35.087,0.6966899633407593,40054,74062973,28488,-0.6965025663375854,0.12211869657039642,-0.12080909311771393,74062996
31-May-2020 03:15:36.087,0.6966930627822876,40054,74062973,28488,-0.6965078115463257,0.12209577858448029,-0.12078423798084259,74062997
31-May-2020 03:15:37.087,0.6966997385025024,40054,74062973,28488,-0.6965105533599854,0.12207229435443878,-0.1207546591758728,74062998
31-May-2020 03:15:38.087,0.6967051029205322,40054,74062973,28488,-0.6965149641036987,0.12204234302043915,-0.12072774767875671,74062999
31-May-2020 03:15:39.087,0.6967074871063232,40054,74062973,28488,-0.696520209312439,0.12201812863349915,-0.12070798873901367,74063000
31-May-2020 03:15:40.087,0.6967123746871948,40054,74062973,28488,-0.6965245008468628,0.12199297547340393,-0.1206807941198349,74063001
31-May-2020 03:15:41.087,0.696717381477356,40054,74062973,28488,-0.6965280771255493,0.12196789681911469,-0.12065528333187103,74063002
31-May-2020 03:15:42.087,0.6967227458953857,40054,74062973,28488,-0.6965323686599731,0.12194080650806427,-0.12062792479991913,74063003
31-May-2020 03:15:43.087,0.6967250108718872,40054,74063005,28481,-0.6965374946594238,0.12191912531852722,-0.12060627341270447,74063004
31-May-2020 03:15:44.087,0.6967288255691528,40054,74063005,28481,-0.6965433359146118,0.12189130485057831,-0.12057928740978241,74063005
31-May-2020 03:15:45.087,0.6967344284057617,40054,74063005,28481,-0.6965458393096924,0.12186914682388306,-0.12055490911006927,74063006
31-May-2020 03:15:46.087,0.696739673614502,40054,74063005,28481,-0.696549654006958,0.12184025347232819,-0.12052997946739197,74063007
31-May-2020 03:15:47.087,0.6967425346374512,40054,74063005,28481,-0.6965563297271729,0.1218114048242569,-0.12050499022006989,74063008
31-May-2020 03:15:48.087,0.6967498064041138,40054,74063005,28481,-0.6965591907501221,0.12178747355937958,-0.12047137320041656,74063009
31-May-2020 03:15:49.087,0.6967533826828003,40086,74063005,28481,-0.6965641975402832,0.12176220118999481,-0.12044660747051239,74063010
31-May-2020 03:15:50.087,0.6967582702636719,40086,74063005,28481,-0.6965677738189697,0.12173475325107574,-0.12042558193206787,74063011
31-May-2020 03:15:51.087,0.6967606544494629,40086,74063005,28481,-0.6965737342834473,0.12171472609043121,-0.12039783596992493,74063012
31-May-2020 03:15:52.087,0.6967648267745972,40086,74063005,28481,-0.6965771913528442,0.12169155478477478,-0.12037709355354309,74063013
31-May-2020 03:15:53.087,0.6967682838439941,40086,74063005,28481,-0.6965829133987427,0.12166273593902588,-0.120353102684021,74063014
31-May-2020 03:15:54.087,0.6967746019363403,40086,74063005,28481,-0.6965856552124023,0.12163776159286499,-0.1203259825706482,74063015
31-May-2020 03:15:55.087,0.6967768669128418,40086,74063005,28481,-0.6965920925140381,0.12161386013031006,-0.12029996514320374,74063016
31-May-2020 03:15:56.087,0.6967818737030029,40086,74063005,28481,-0.6965963840484619,0.12158480286598206,-0.12027508020401001,74063017
31-May-2020 03:15:57.087,0.69678795337677,40086,74063005,28481,-0.6965987682342529,0.12156330049037933,-0.12024830281734467,74063018
31-May-2020 03:15:58.087,0.6967934370040894,40086,74063005,28481,-0.6966025829315186,0.12153606116771698,-0.12022185325622559,74063019
31-May-2020 03:15:59.087,0.6967967748641968,40086,74063005,28481,-0.6966079473495483,0.12150770425796509,-0.12019972503185272,74063020
31-May-2020 03:16:00.087,0.6968003511428833,40086,74063005,28481,-0.6966127157211304,0.12148644030094147,-0.12017324566841125,74063021
31-May-2020 03:16:01.087,0.6968061923980713,40086,74063005,28481,-0.6966160535812378,0.12145963311195374,-0.12014563381671906,74063022
31-May-2020 03:16:02.087,0.6968101263046265,40086,74063005,28481,-0.6966205835342407,0.1214350163936615,-0.1201237291097641,74063023
31-May-2020 03:16:03.087,0.6968146562576294,40086,74063005,28481,-0.6966245174407959,0.12141183018684387,-0.1200975626707077,74063024
31-May-2020 03:16:04.087,0.6968183517456055,40086,74063005,28481,-0.6966313123703003,0.12138132750988007,-0.12006713449954987,74063025
31-May-2020 03:16:05.087,0.6968231201171875,40086,74063005,28481,-0.6966346502304077,0.12135471403598785,-0.12004564702510834,74063026
31-May-2020 03:16:06.087,0.6968271732330322,40086,74063005,28481,-0.6966395378112793,0.12133137881755829,-0.120017871260643,74063027
31-May-2020 03:16:07.087,0.6968299150466919,40086,74063005,28481,-0.6966453790664673,0.12130570411682129,-0.11999405920505524,74063028
31-May-2020 03:16:08.087,0.6968342065811157,40086,74063005,28481,-0.6966495513916016,0.12128186225891113,-0.11997081339359283,74063029
31-May-2020 03:16:09.087,0.6968396902084351,40086,74063005,28481,-0.696652889251709,0.12125736474990845,-0.11994466185569763,74063030
31-May-2020 03:16:10.087,0.6968427896499634,40086,74063005,28481,-0.6966575384140015,0.1212325245141983,-0.11992214620113373,74063031
31-May-2020 03:16:11.087,0.6968474388122559,40086,74063005,28481,-0.696662187576294,0.12120652198791504,-0.11989486217498779,74063032
31-May-2020 03:16:12.087,0.6968543529510498,40086,74063005,28481,-0.6966639757156372,0.12118139863014221,-0.11986950039863586,74063033
31-May-2020 03:16:13.087,0.6968566179275513,40086,74063005,28481,-0.6966698169708252,0.1211569607257843,-0.11984682083129883,74063034
31-May-2020 03:16:14.087,0.6968601942062378,40086,74063005,28481,-0.6966758966445923,0.12113207578659058,-0.11981725692749023,74063035
31-May-2020 03:16:15.087,0.6968653202056885,40086,74063037,28481,-0.6966798305511475,0.12110725045204163,-0.11978918313980103,74063036
31-May-2020 03:16:16.087,0.6968690156936646,40086,74063037,28481,-0.696684718132019,0.12107959389686584,-0.11976824700832367,74063037
31-May-2020 03:16:17.087,0.6968731880187988,40086,74063037,28481,-0.6966899633407593,0.12104876339435577,-0.1197437196969986,74063038
31-May-2020 03:16:18.087,0.6968799829483032,40086,74063037,28481,-0.6966924667358398,0.12102648615837097,-0.11971257627010345,74063039
31-May-2020 03:16:19.087,0.6968816518783569,40086,74063037,28481,-0.6966980695724487,0.12100361287593842,-0.11969199776649475,74063040
31-May-2020 03:16:20.087,0.6968868970870972,40086,74063037,28481,-0.6967021226882935,0.12097498774528503,-0.11966684460639954,74063041
31-May-2020 03:16:21.087,0.6968923807144165,40118,74063037,28481,-0.6967052221298218,0.12095306813716888,-0.1196386069059372,74063042
31-May-2020 03:16:22.087,0.6968942880630493,40118,74063037,28481,-0.6967105865478516,0.12093096971511841,-0.11961860954761505,74063043
31-May-2020 03:16:23.087,0.6969006061553955,40118,74063037,28481,-0.6967138051986694,0.12090151011943817,-0.11959274113178253,74063044
31-May-2020 03:16:24.087,0.6969057321548462,40118,74063037,28481,-0.6967179775238037,0.12087675929069519,-0.1195644736289978,74063045
31-May-2020 03:16:25.087,0.6969108581542969,40118,74063037,28481,-0.6967215538024902,0.120851531624794,-0.11953820288181305,74063046
31-May-2020 03:16:26.087,0.6969133615493774,40118,74063037,28481,-0.6967278718948364,0.12082304060459137,-0.11951684951782227,74063047
31-May-2020 03:16:27.087,0.6969171762466431,40118,74063037,28481,-0.6967329978942871,0.12080004811286926,-0.11948661506175995,74063048
31-May-2020 03:16:28.087,0.6969221830368042,40118,74063037,28481,-0.6967365741729736,0.12077443301677704,-0.11946269869804382,74063049
31-May-2020 03:16:29.087,0.6969262361526489,40118,74063037,28481,-0.6967413425445557,0.1207481324672699,-0.11943915486335754,74063050
31-May-2020 03:16:30.087,0.6969302892684937,40118,74063037,28481,-0.696745753288269,0.12072587013244629,-0.11941187083721161,74063051
31-May-2020 03:16:31.087,0.6969356536865234,40118,74063037,28481,-0.6967495679855347,0.12069858610630035,-0.11938595771789551,74063052
31-May-2020 03:16:32.087,0.6969398260116577,40118,74063037,28481,-0.6967542171478271,0.12067060172557831,-0.11936226487159729,74063053
31-May-2020 03:16:33.087,0.6969444751739502,40118,74063037,28481,-0.6967573165893555,0.12064805626869202,-0.11933894455432892,74063054
31-May-2020 03:16:34.087,0.6969490051269531,40118,74063037,28481,-0.6967618465423584,0.12062206864356995,-0.11931191384792328,74063055
31-May-2020 03:16:35.087,0.6969541311264038,40118,74063037,28481,-0.696765661239624,0.12059669196605682,-0.11928480863571167,74063056
31-May-2020 03:16:36.087,0.6969562768936157,40118,74063037,28481,-0.6967718601226807,0.12057159841060638,-0.11926262080669403,74063057
31-May-2020 03:16:37.087,0.6969612836837769,40118,74063037,28481,-0.6967754364013672,0.12054707109928131,-0.11923804879188538,74063058
31-May-2020 03:16:38.087,0.6969660520553589,40118,74063037,28481,-0.6967796087265015,0.12051932513713837,-0.11921253800392151,74063059
31-May-2020 03:16:39.087,0.6969716548919678,40118,74063037,28481,-0.6967834234237671,0.12049205601215363,-0.11918678879737854,74063060
31-May-2020 03:16:40.087,0.6969766616821289,40118,74063037,28481,-0.6967877149581909,0.12046463787555695,-0.11915916204452515,74063061
31-May-2020 03:16:41.087,0.6969798803329468,40118,74063037,28481,-0.6967930793762207,0.12044024467468262,-0.1191336065530777,74063062
31-May-2020 03:16:42.087,0.6969822645187378,40118,74063037,28481,-0.6967990398406982,0.12041826546192169,-0.11910742521286011,74063063
31-May-2020 03:16:43.087,0.6969863176345825,40118,74063037,28481,-0.6968036890029907,0.12039260566234589,-0.11908264458179474,74063064
31-May-2020 03:16:44.087,0.6969902515411377,40118,74063037,28481,-0.6968085765838623,0.1203668862581253,-0.11905847489833832,74063065
31-May-2020 03:16:45.087,0.6969947814941406,40118,74063037,28481,-0.6968117952346802,0.12034417688846588,-0.1190347671508789,74063066
31-May-2020 03:16:46.087,0.6969993114471436,40118,74063037,28481,-0.6968158483505249,0.12031877040863037,-0.1190110445022583,74063067
31-May-2020 03:16:47.087,0.697005033493042,40118,74063069,28475,-0.6968206167221069,0.12028910219669342,-0.11897878348827362,74063068
31-May-2020 03:16:48.087,0.6970105171203613,40118,74063069,28475,-0.696824312210083,0.12026211619377136,-0.11895285546779633,74063069
31-May-2020 03:16:49.087,0.6970149278640747,40118,74063069,28475,-0.6968287229537964,0.12023638188838959,-0.11892789602279663,74063070
31-May-2020 03:16:50.087,0.6970199346542358,40118,74063069,28475,-0.696832537651062,0.12021175026893616,-0.11890068650245667,74063071
31-May-2020 03:16:51.087,0.6970243453979492,40118,74063069,28475,-0.6968363523483276,0.12018710374832153,-0.11887812614440918,74063072
31-May-2020 03:16:52.087,0.6970278024673462,40118,74063069,28475,-0.696840763092041,0.12016209959983826,-0.11885511875152588,74063073
31-May-2020 03:16:53.087,0.6970306634902954,40150,74063069,28475,-0.6968458890914917,0.12013961374759674,-0.11883047223091125,74063074
31-May-2020 03:16:54.087,0.6970342397689819,40150,74063069,28475,-0.6968516111373901,0.12011346220970154,-0.11880271136760712,74063075
31-May-2020 03:16:55.087,0.6970380544662476,40150,74063069,28475,-0.6968568563461304,0.12008531391620636,-0.11877875030040741,74063076
31-May-2020 03:16:56.087,0.6970421075820923,40150,74063069,28475,-0.6968612670898438,0.12006109952926636,-0.11875385046005249,74063077
31-May-2020 03:16:57.087,0.6970475912094116,40150,74063069,28475,-0.6968650817871094,0.12003520131111145,-0.11872608959674835,74063078
31-May-2020 03:16:58.087,0.6970522403717041,40150,74063069,28475,-0.6968686580657959,0.12000885605812073,-0.11870309710502625,74063079
31-May-2020 03:16:59.087,0.697057843208313,40150,74063069,28475,-0.6968730688095093,0.11997897922992706,-0.11867491900920868,74063080
31-May-2020 03:17:00.087,0.6970614194869995,40150,74063069,28475,-0.696877121925354,0.1199595183134079,-0.11865006387233734,74063081
31-May-2020 03:17:01.087,0.6970682144165039,40150,74063069,28475,-0.6968792676925659,0.11993138492107391,-0.11862699687480927,74063082
31-May-2020 03:17:02.087,0.6970717906951904,40150,74063069,28475,-0.696884036064148,0.11990530788898468,-0.11860330402851105,74063083
31-May-2020 03:17:03.087,0.6970762014389038,40150,74063069,28475,-0.6968878507614136,0.1198844164609909,-0.11857560276985168,74063084
31-May-2020 03:17:04.087,0.6970789432525635,40150,74063069,28475,-0.6968941688537598,0.11985968053340912,-0.11854928731918335,74063085
31-May-2020 03:17:05.087,0.6970847845077515,40150,74063069,28475,-0.6968977451324463,0.11982858180999756,-0.11852379143238068,74063086
31-May-2020 03:17:06.087,0.6970889568328857,40150,74063069,28475,-0.6969027519226074,0.11980399489402771,-0.1184937059879303,74063087
31-May-2020 03:17:07.087,0.6970897912979126,40150,74063069,28475,-0.69691002368927,0.11978103220462799,-0.11847057938575745,74063088
31-May-2020 03:17:08.087,0.6970957517623901,40150,74063069,28475,-0.6969128847122192,0.1197521984577179,-0.11844682693481445,74063089
31-May-2020 03:17:09.087,0.6970994472503662,40150,74063069,28475,-0.6969176530838013,0.1197289526462555,-0.11842067539691925,74063090
31-May-2020 03:17:10.087,0.6971043348312378,40150,74063069,28475,-0.6969218254089355,0.1197020411491394,-0.1183956116437912,74063091
31-May-2020 03:17:11.087,0.6971069574356079,40150,74063069,28475,-0.6969267129898071,0.11967958509922028,-0.11837431788444519,74063092
31-May-2020 03:17:12.087,0.6971129179000854,40150,74063069,28475,-0.6969283819198608,0.11965721845626831,-0.11834937334060669,74063093
31-May-2020 03:17:13.087,0.6971180438995361,40150,74063069,28475,-0.6969327926635742,0.11962941288948059,-0.11832325160503387,74063094
31-May-2020 03:17:14.087,0.6971232891082764,40150,74063069,28475,-0.6969362497329712,0.11960417032241821,-0.11829793453216553,74063095
31-May-2020 03:17:15.087,0.6971274614334106,40150,74063069,28475,-0.6969401836395264,0.11957992613315582,-0.11827357113361359,74063096
31-May-2020 03:17:16.087,0.6971312761306763,40150,74063069,28475,-0.6969448328018188,0.11955511569976807,-0.11824871599674225,74063097
31-May-2020 03:17:17.087,0.6971359252929688,40150,74063069,28475,-0.6969501972198486,0.11952385306358337,-0.11822192370891571,74063098
31-May-2020 03:17:18.087,0.6971386671066284,40150,74063069,28475,-0.696956992149353,0.11949758231639862,-0.11819255352020264,74063099
31-May-2020 03:17:19.087,0.6971449851989746,40150,74063101,28475,-0.6969597339630127,0.11947110295295715,-0.11816520988941193,74063100
31-May-2020 03:17:20.087,0.6971477270126343,40150,74063101,28475,-0.6969642639160156,0.11944861710071564,-0.11814503371715546,74063101
31-May-2020 03:17:21.087,0.6971513032913208,40150,74063101,28475,-0.6969692707061768,0.11942441761493683,-0.11811791360378265,74063102
31-May-2020 03:17:22.087,0.6971544027328491,40150,74063101,28475,-0.6969746351242065,0.11940127611160278,-0.11809250712394714,74063103
31-May-2020 03:17:23.087,0.697158694267273,40150,74063101,28475,-0.6969780921936035,0.11937683820724487,-0.11806963384151459,74063104
31-May-2020 03:17:24.087,0.6971625089645386,40150,74063101,28475,-0.6969821453094482,0.11935602128505707,-0.11804428696632385,74063105
31-May-2020 03:17:25.087,0.6971691846847534,40182,74063101,28475,-0.696985125541687,0.11932581663131714,-0.11801834404468536,74063106
31-May-2020 03:17:26.087,0.6971726417541504,40182,74063101,28475,-0.6969903707504272,0.11930200457572937,-0.11799226701259613,74063107
31-May-2020 03:17:27.087,0.6971786022186279,40182,74063101,28475,-0.6969932317733765,0.11927333474159241,-0.11796700954437256,74063108
31-May-2020 03:17:28.087,0.6971849203109741,40182,74063101,28475,-0.6969958543777466,0.11924710869789124,-0.117942675948143,74063109
31-May-2020 03:17:29.087,0.6971895694732666,40182,74063101,28475,-0.6970006227493286,0.11922132968902588,-0.11791422963142395,74063110
31-May-2020 03:17:30.087,0.6971925497055054,40182,74063101,28475,-0.6970065832138062,0.11919401586055756,-0.11788924038410187,74063111
31-May-2020 03:17:31.087,0.6971950531005859,40182,74063101,28475,-0.697012186050415,0.11916957795619965,-0.11786353588104248,74063112
31-May-2020 03:17:32.087,0.697198748588562,40182,74063101,28475,-0.6970168352127075,0.11914621293544769,-0.11783839762210846,74063113
31-May-2020 03:17:33.087,0.6972026824951172,40182,74063101,28475,-0.6970216035842896,0.11911988258361816,-0.11781351268291473,74063114
31-May-2020 03:17:34.087,0.6972059011459351,40182,74063101,28475,-0.6970266103744507,0.11909738183021545,-0.11778940260410309,74063115
31-May-2020 03:17:35.087,0.6972103118896484,40182,74063101,28475,-0.6970298290252686,0.1190737634897232,-0.11776643991470337,74063116
31-May-2020 03:17:36.087,0.6972161531448364,40182,74063101,28475,-0.697033166885376,0.11904707551002502,-0.117738738656044,74063117
31-May-2020 03:17:37.087,0.6972217559814453,40182,74063101,28475,-0.6970359086990356,0.11902214586734772,-0.1177143007516861,74063118
31-May-2020 03:17:38.087,0.6972273588180542,40182,74063101,28475,-0.6970400810241699,0.11899307370185852,-0.11768722534179688,74063119
31-May-2020 03:17:39.087,0.6972322463989258,40182,74063101,28475,-0.697043776512146,0.11896829307079315,-0.11766161024570465,74063120
31-May-2020 03:17:40.087,0.6972366571426392,40182,74063101,28475,-0.6970480680465698,0.11894185841083527,-0.1176355630159378,74063121
31-May-2020 03:17:41.087,0.6972396373748779,40182,74063101,28475,-0.6970541477203369,0.11891384422779083,-0.11761093139648438,74063122
31-May-2020 03:17:42.087,0.697242021560669,40182,74063101,28475,-0.6970604658126831,0.11889044940471649,-0.11758328974246979,74063123
31-May-2020 03:17:43.087,0.6972464323043823,40182,74063101,28475,-0.6970646381378174,0.11886449158191681,-0.11755907535552979,74063124
31-May-2020 03:17:44.087,0.6972501277923584,40182,74063101,28475,-0.6970694065093994,0.11883877217769623,-0.11753372848033905,74063125
31-May-2020 03:17:45.087,0.69725501537323,40182,74063101,28475,-0.6970744132995605,0.11881273984909058,-0.11750221252441406,74063126
31-May-2020 03:17:46.087,0.6972596645355225,40182,74063101,28475,-0.697077751159668,0.11878937482833862,-0.11747913062572479,74063127
31-May-2020 03:17:47.087,0.6972628831863403,40182,74063101,28475,-0.6970819234848022,0.11876682937145233,-0.11745725572109222,74063128
31-May-2020 03:17:48.087,0.6972708702087402,40182,74063101,28475,-0.6970843076705933,0.11873576045036316,-0.11742866039276123,74063129
31-May-2020 03:17:49.087,0.6972739696502686,40182,74063101,28475,-0.6970890760421753,0.11871205270290375,-0.11740505695343018,74063130
31-May-2020 03:17:50.087,0.6972754001617432,40182,74063101,28475,-0.6970951557159424,0.11869044601917267,-0.11738015711307526,74063131
31-May-2020 03:17:51.087,0.697280764579773,40182,74063133,28475,-0.6970984935760498,0.11866281926631927,-0.11735698580741882,74063132
31-May-2020 03:17:52.087,0.6972874402999878,40182,74063133,28475,-0.6971007585525513,0.1186370998620987,-0.11732998490333557,74063133
31-May-2020 03:17:53.087,0.6972910165786743,40182,74063133,28475,-0.6971063613891602,0.118610680103302,-0.11730347573757172,74063134
31-May-2020 03:17:54.087,0.6972941160202026,40182,74063133,28475,-0.6971123218536377,0.11858269572257996,-0.11727777123451233,74063135
31-May-2020 03:17:55.087,0.6973003149032593,40182,74063133,28475,-0.6971148252487183,0.11855719983577728,-0.11725153028964996,74063136
31-May-2020 03:17:56.087,0.697304368019104,40182,74063133,28475,-0.6971193552017212,0.11853182315826416,-0.11722502112388611,74063137
31-May-2020 03:17:57.087,0.6973059177398682,40214,74063133,28475,-0.6971255540847778,0.11850999295711517,-0.11720168590545654,74063138
31-May-2020 03:17:58.087,0.6973103284835815,40214,74063133,28475,-0.6971302032470703,0.1184835284948349,-0.11717520654201508,74063139
31-May-2020 03:17:59.087,0.69731605052948,40214,74063133,28475,-0.6971324682235718,0.11846078932285309,-0.1171514242887497,74063140
31-May-2020 03:18:00.087,0.697320818901062,40214,74063133,28475,-0.6971368789672852,0.11843159794807434,-0.11712449789047241,74063141
31-May-2020 03:18:01.087,0.6973234415054321,40214,74063133,28475,-0.6971427202224731,0.11840870976448059,-0.1170983612537384,74063142
31-May-2020 03:18:02.087,0.6973271369934082,40214,74063133,28475,-0.6971476078033447,0.11838200688362122,-0.11707510054111481,74063143
31-May-2020 03:18:03.087,0.6973328590393066,40214,74063133,28475,-0.6971503496170044,0.11835600435733795,-0.11705096065998077,74063144
31-May-2020 03:18:04.087,0.6973370313644409,40214,74063133,28475,-0.6971546411514282,0.1183292418718338,-0.11702518165111542,74063145
31-May-2020 03:18:05.087,0.6973414421081543,40214,74063133,28475,-0.697158932685852,0.11830443143844604,-0.11699970066547394,74063146
31-May-2020 03:18:06.087,0.6973450183868408,40214,74063133,28475,-0.6971639394760132,0.11827948689460754,-0.11697366833686829,74063147
31-May-2020 03:18:07.087,0.6973497867584229,40214,74063133,28475,-0.6971676349639893,0.1182543933391571,-0.11694800853729248,74063148
31-May-2020 03:18:08.087,0.6973556280136108,40214,74063133,28475,-0.6971707344055176,0.11822676658630371,-0.11692309379577637,74063149
31-May-2020 03:18:09.087,0.6973576545715332,40214,74063133,28475,-0.6971782445907593,0.11820033192634583,-0.11689296364784241,74063150
31-May-2020 03:18:10.087,0.697360634803772,40214,74063133,28475,-0.6971830129623413,0.11817826330661774,-0.11687088012695312,74063151
31-May-2020 03:18:11.087,0.697364330291748,40214,74063133,28475,-0.6971876621246338,0.11815151572227478,-0.11684517562389374,74063152
31-May-2020 03:18:12.087,0.6973690986633301,40214,74063133,28475,-0.697191596031189,0.11812478303909302,-0.11682035028934479,74063153
31-May-2020 03:18:13.087,0.6973710060119629,40214,74063133,28475,-0.6971980333328247,0.1181013435125351,-0.1167948991060257,74063154
31-May-2020 03:18:14.087,0.697376012802124,40214,74063133,28475,-0.6972020864486694,0.11807279288768768,-0.11677069962024689,74063155
31-May-2020 03:18:15.087,0.6973814964294434,40214,74063133,28475,-0.6972039937973022,0.11805093288421631,-0.11674696207046509,74063156
31-May-2020 03:18:16.087,0.6973875761032104,40214,74063133,28475,-0.6972068548202515,0.11802612245082855,-0.11672025918960571,74063157
31-May-2020 03:18:17.087,0.6973901987075806,40214,74063133,28475,-0.6972124576568604,0.11800059676170349,-0.11669643223285675,74063158
31-May-2020 03:18:18.087,0.6973958015441895,40214,74063133,28475,-0.6972163915634155,0.11797040700912476,-0.11666981875896454,74063159
31-May-2020 03:18:19.087,0.6974012851715088,40214,74063133,28475,-0.6972188949584961,0.1179470419883728,-0.11664482951164246,74063160
31-May-2020 03:18:20.087,0.6974042654037476,40214,74063133,28475,-0.6972252130508423,0.1179184764623642,-0.11661680042743683,74063161
31-May-2020 03:18:21.087,0.6974056959152222,40214,74063133,28475,-0.6972314119338989,0.11789682507514954,-0.1165943592786789,74063162
31-May-2020 03:18:22.087,0.6974102258682251,40214,74063133,28475,-0.6972353458404541,0.11787061393260956,-0.11657090485095978,74063163
31-May-2020 03:18:23.087,0.6974164247512817,40214,74063165,29779,-0.6972379684448242,0.11784301698207855,-0.116544708609581,74063164
31-May-2020 03:18:24.087,0.6974194049835205,40214,74063165,29779,-0.6972440481185913,0.11781799793243408,-0.11651648581027985,74063165
31-May-2020 03:18:25.087,0.6974232196807861,40214,74063165,29779,-0.6972485780715942,0.11779375374317169,-0.11649125814437866,74063166
31-May-2020 03:18:26.087,0.6974276304244995,40214,74063165,29779,-0.6972516775131226,0.11777287721633911,-0.11646664142608643,74063167
31-May-2020 03:18:27.087,0.6974334716796875,40214,74063165,29779,-0.6972543001174927,0.11774645745754242,-0.11644287407398224,74063168
31-May-2020 03:18:28.087,0.6974378824234009,40214,74063165,29779,-0.6972589492797852,0.117720827460289,-0.11641500890254974,74063169
31-May-2020 03:18:29.087,0.6974395513534546,40246,74063165,29779,-0.6972650289535522,0.1176953911781311,-0.11639389395713806,74063170
31-May-2020 03:18:30.087,0.6974478960037231,40246,74063165,29779,-0.6972662210464478,0.11766816675662994,-0.11636564135551453,74063171
31-May-2020 03:18:31.087,0.6974509954452515,40246,74063165,29779,-0.6972713470458984,0.11764203011989594,-0.1163407415151596,74063172
31-May-2020 03:18:32.087,0.6974529027938843,40246,74063165,29779,-0.6972781419754028,0.11761894822120667,-0.11631351709365845,74063173
31-May-2020 03:18:33.087,0.6974582672119141,40246,74063165,29779,-0.6972819566726685,0.11758977174758911,-0.11628836393356323,74063174
31-May-2020 03:18:34.087,0.6974633932113647,40246,74063165,29779,-0.6972858905792236,0.11756232380867004,-0.11626246571540833,74063175
31-May-2020 03:18:35.087,0.6974681615829468,40246,74063165,29779,-0.6972891092300415,0.11753825843334198,-0.11623774468898773,74063176
31-May-2020 03:18:36.087,0.6974687576293945,40246,74063165,29779,-0.6972962617874146,0.11751672625541687,-0.11621113121509552,74063177
31-May-2020 03:18:37.087,0.6974718570709229,40246,74063165,29779,-0.6973010301589966,0.11749197542667389,-0.1161888837814331,74063178
31-May-2020 03:18:38.087,0.6974775791168213,40246,74063165,29779,-0.6973041296005249,0.11746659874916077,-0.11616472899913788,74063179
31-May-2020 03:18:39.087,0.6974842548370361,40246,74063165,29779,-0.6973062753677368,0.11744104325771332,-0.11613789200782776,74063180
31-May-2020 03:18:40.087,0.697485089302063,40246,74063165,29779,-0.6973133087158203,0.11741751432418823,-0.11611281335353851,74063181
31-May-2020 03:18:41.087,0.6974911689758301,40246,74063165,29779,-0.6973156929016113,0.11739145219326019,-0.11608852446079254,74063182
31-May-2020 03:18:42.087,0.697498083114624,40246,74063165,29779,-0.6973185539245605,0.11736112833023071,-0.11606015264987946,74063183
31-May-2020 03:18:43.087,0.6975033283233643,40246,74063165,29779,-0.6973216533660889,0.11733825504779816,-0.1160343736410141,74063184
31-May-2020 03:18:44.087,0.6975072622299194,40246,74063165,29779,-0.6973268985748291,0.11731196939945221,-0.11600486934185028,74063185
31-May-2020 03:18:45.087,0.6975089311599731,40246,74063165,29779,-0.6973326206207275,0.11729016900062561,-0.11598332226276398,74063186
31-May-2020 03:18:46.087,0.6975133419036865,40246,74063165,29779,-0.6973360776901245,0.11726577579975128,-0.11596022546291351,74063187
31-May-2020 03:18:47.087,0.697517991065979,40246,74063165,29779,-0.6973403692245483,0.11723972856998444,-0.11593219637870789,74063188
31-May-2020 03:18:48.087,0.6975208520889282,40246,74063165,29779,-0.6973468065261841,0.11721213161945343,-0.11590492725372314,74063189
31-May-2020 03:18:49.087,0.6975247859954834,40246,74063165,29779,-0.6973509788513184,0.11718675494194031,-0.11588151752948761,74063190
31-May-2020 03:18:50.087,0.69753098487854,40246,74063165,29779,-0.6973532438278198,0.11716212332248688,-0.11585620045661926,74063191
31-May-2020 03:18:51.087,0.6975347995758057,40246,74063165,29779,-0.6973572969436646,0.11713992059230804,-0.11583174765110016,74063192
31-May-2020 03:18:52.087,0.6975377798080444,40246,74063165,29779,-0.6973631381988525,0.11711308360099792,-0.11580619215965271,74063193
31-May-2020 03:18:53.087,0.6975433826446533,40246,74063165,29779,-0.6973657608032227,0.11708773672580719,-0.1157824844121933,74063194
31-May-2020 03:18:54.087,0.69754958152771,40246,74063165,29779,-0.6973675489425659,0.11706265807151794,-0.11575727164745331,74063195
31-May-2020 03:18:55.087,0.6975539922714233,40246,74063197,29786,-0.6973726749420166,0.11703553795814514,-0.1157282143831253,74063196
31-May-2020 03:18:56.087,0.6975555419921875,40246,74063197,29786,-0.6973793506622314,0.1170094758272171,-0.11570268869400024,74063197
31-May-2020 03:18:57.087,0.6975609064102173,40246,74063197,29786,-0.6973825693130493,0.11698393523693085,-0.11567766964435577,74063198
31-May-2020 03:18:58.087,0.6975647211074829,40246,74063197,29786,-0.6973869800567627,0.11696060001850128,-0.11565348505973816,74063199
31-May-2020 03:18:59.087,0.6975679397583008,40246,74063197,29786,-0.6973927021026611,0.11693383753299713,-0.11562623083591461,74063200
31-May-2020 03:19:00.087,0.6975736618041992,40246,74063197,29786,-0.6973949670791626,0.11691129207611084,-0.11560100317001343,74063201
31-May-2020 03:19:01.087,0.6975786685943604,40278,74063197,29786,-0.6973987817764282,0.11688433587551117,-0.11557523906230927,74063202
31-May-2020 03:19:02.087,0.697584867477417,40278,74063197,29786,-0.6974014043807983,0.11685596406459808,-0.11555014550685883,74063203
31-May-2020 03:19:03.087,0.6975871324539185,40278,74063197,29786,-0.6974064111709595,0.11683525145053864,-0.11552734673023224,74063204
31-May-2020 03:19:04.087,0.6975914239883423,40278,74063197,29786,-0.6974116563796997,0.11680890619754791,-0.1154976636171341,74063205
31-May-2020 03:19:05.087,0.6975961923599243,40278,74063197,29786,-0.6974149942398071,0.11678116023540497,-0.11547358334064484,74063206
31-May-2020 03:19:06.087,0.6976015567779541,40278,74063197,29786,-0.6974184513092041,0.11675660312175751,-0.11544835567474365,74063207
31-May-2020 03:19:07.087,0.6976019144058228,40278,74063197,29786,-0.6974250078201294,0.11673584580421448,-0.11542588472366333,74063208
31-May-2020 03:19:08.087,0.6976070404052734,40278,74063197,29786,-0.6974291801452637,0.11670741438865662,-0.11539722979068756,74063209
31-May-2020 03:19:09.087,0.6976126432418823,40278,74063197,29786,-0.6974315643310547,0.11668582260608673,-0.11537149548530579,74063210
31-May-2020 03:19:10.087,0.6976175308227539,40278,74063197,29786,-0.6974354982376099,0.1166568249464035,-0.11534799635410309,74063211
31-May-2020 03:19:11.087,0.6976211071014404,40278,74063197,29786,-0.6974400281906128,0.11663451790809631,-0.11532032489776611,74063212
31-May-2020 03:19:12.087,0.6976253986358643,40278,74063197,29786,-0.6974444389343262,0.11660599708557129,-0.1152983158826828,74063213
31-May-2020 03:19:13.087,0.6976299285888672,40278,74063197,29786,-0.6974480152130127,0.11658169329166412,-0.11527200043201447,74063214
31-May-2020 03:19:14.087,0.6976350545883179,40278,74063197,29786,-0.6974514722824097,0.11655832827091217,-0.11524452269077301,74063215
31-May-2020 03:19:15.087,0.6976379156112671,40278,74063197,29786,-0.6974565982818604,0.11653107404708862,-0.11522439122200012,74063216
31-May-2020 03:19:16.087,0.6976428031921387,40278,74063197,29786,-0.6974600553512573,0.11650712788105011,-0.11519676446914673,74063217
31-May-2020 03:19:17.087,0.6976492404937744,40278,74063197,29786,-0.6974624395370483,0.11648210883140564,-0.11516928672790527,74063218
31-May-2020 03:19:18.087,0.6976503133773804,40278,74063197,29786,-0.6974700689315796,0.11645419895648956,-0.1151459664106369,74063219
31-May-2020 03:19:19.087,0.6976548433303833,40278,74063197,29786,-0.6974743604660034,0.11642703413963318,-0.1151173859834671,74063220
31-May-2020 03:19:20.087,0.6976611614227295,40278,74063197,29786,-0.6974766254425049,0.11640289425849915,-0.11508901417255402,74063221
31-May-2020 03:19:21.087,0.6976660490036011,40278,74063197,29786,-0.6974807977676392,0.11637310683727264,-0.115065798163414,74063222
31-May-2020 03:19:22.087,0.6976709365844727,40278,74063197,29786,-0.697484016418457,0.1163502037525177,-0.11503909528255463,74063223
31-May-2020 03:19:23.087,0.6976737976074219,40278,74063197,29786,-0.6974889039993286,0.11632874608039856,-0.11501389741897583,74063224
31-May-2020 03:19:24.087,0.6976767778396606,40278,74063197,29786,-0.6974939107894897,0.11630266904830933,-0.11499223113059998,74063225
31-May-2020 03:19:25.087,0.6976823806762695,40278,74063197,29786,-0.6974971294403076,0.11627514660358429,-0.11496579647064209,74063226
31-May-2020 03:19:26.087,0.6976851224899292,40278,74063197,29786,-0.6975022554397583,0.11625513434410095,-0.11493895947933197,74063227
31-May-2020 03:19:27.087,0.6976877450942993,40278,74063229,29779,-0.6975077390670776,0.11623106896877289,-0.11491386592388153,74063228
31-May-2020 03:19:28.087,0.6976947784423828,40278,74063229,29779,-0.6975096464157104,0.11620078980922699,-0.11489085853099823,74063229
31-May-2020 03:19:29.087,0.6976982355117798,40278,74063229,29779,-0.6975146532058716,0.1161779910326004,-0.11486224830150604,74063230
31-May-2020 03:19:30.087,0.6977031230926514,40278,74063229,29779,-0.6975183486938477,0.11614982783794403,-0.11483772099018097,74063231
31-May-2020 03:19:31.087,0.6977065801620483,40278,74063229,29779,-0.6975240707397461,0.11612176895141602,-0.1148129254579544,74063232
31-May-2020 03:19:32.087,0.6977126598358154,40278,74063229,29779,-0.6975266933441162,0.11609630286693573,-0.11478383839130402,74063233
31-May-2020 03:19:33.087,0.6977183818817139,40310,74063229,29779,-0.6975294351577759,0.11607126891613007,-0.11475872993469238,74063234
31-May-2020 03:19:34.087,0.697721004486084,40310,74063229,29779,-0.6975350379943848,0.11604423820972443,-0.11473602056503296,74063235
31-May-2020 03:19:35.087,0.697725772857666,40310,74063229,29779,-0.6975383758544922,0.11602315306663513,-0.11470717191696167,74063236
31-May-2020 03:19:36.087,0.6977300643920898,40310,74063229,29779,-0.6975418329238892,0.11599938571453094,-0.1146828681230545,74063237
31-May-2020 03:19:37.087,0.6977351903915405,40310,74063229,29779,-0.6975458860397339,0.11597023904323578,-0.11465926468372345,74063238
31-May-2020 03:19:38.087,0.6977367401123047,40310,74063229,29779,-0.6975511312484741,0.11595182120800018,-0.11463645100593567,74063239
31-May-2020 03:19:39.087,0.6977421045303345,40310,74063229,29779,-0.697555422782898,0.1159239113330841,-0.11460715532302856,74063240
31-May-2020 03:19:40.087,0.6977449655532837,40310,74063229,29779,-0.69756019115448,0.11590041220188141,-0.1145835667848587,74063241
31-May-2020 03:19:41.087,0.6977494955062866,40310,74063229,29779,-0.6975646018981934,0.11587204039096832,-0.11455720663070679,74063242
31-May-2020 03:19:42.087,0.6977540254592896,40310,74063229,29779,-0.6975691318511963,0.11584450304508209,-0.11452910304069519,74063243
31-May-2020 03:19:43.087,0.6977602243423462,40310,74063229,29779,-0.6975719928741455,0.11581555008888245,-0.11450441181659698,74063244
31-May-2020 03:19:44.087,0.6977633237838745,40310,74063229,29779,-0.6975767612457275,0.11579287052154541,-0.11447910964488983,74063245
31-May-2020 03:19:45.087,0.6977682113647461,40310,74063229,29779,-0.6975809335708618,0.11576405167579651,-0.11445276439189911,74063246
31-May-2020 03:19:46.087,0.6977740526199341,40310,74063229,29779,-0.6975839138031006,0.11573965847492218,-0.11442412436008453,74063247
31-May-2020 03:19:47.087,0.6977764368057251,40310,74063229,29779,-0.6975897550582886,0.11571381986141205,-0.11440075933933258,74063248
31-May-2020 03:19:48.087,0.6977810859680176,40310,74063229,29779,-0.6975922584533691,0.11569240689277649,-0.11437667906284332,74063249
31-May-2020 03:19:49.087,0.6977856159210205,40310,74063229,29779,-0.6975959539413452,0.11567074060440063,-0.11435018479824066,74063250
31-May-2020 03:19:50.087,0.6977889537811279,40310,74063229,29779,-0.697601318359375,0.11563797295093536,-0.11432963609695435,74063251
31-May-2020 03:19:51.087,0.6977925300598145,40310,74063229,29779,-0.6976064443588257,0.11561450362205505,-0.1143016517162323,74063252
31-May-2020 03:19:52.087,0.6977986097335815,40310,74063229,29779,-0.6976085901260376,0.11559630930423737,-0.1142701655626297,74063253
31-May-2020 03:19:53.087,0.6978006362915039,40310,74063229,29779,-0.6976144313812256,0.11556756496429443,-0.11425122618675232,74063254
31-May-2020 03:19:54.087,0.6978027820587158,40310,74063229,29779,-0.6976207494735718,0.11553782224655151,-0.11422620713710785,74063255
31-May-2020 03:19:55.087,0.6978098154067993,40310,74063229,29779,-0.6976224184036255,0.11551843583583832,-0.11419409513473511,74063256
31-May-2020 03:19:56.087,0.69781494140625,40310,74063229,29779,-0.6976264715194702,0.1154870092868805,-0.1141701340675354,74063257
31-May-2020 03:19:57.087,0.697818398475647,40310,74063229,29779,-0.6976310014724731,0.11545881628990173,-0.11414988338947296,74063258
31-May-2020 03:19:58.087,0.6978224515914917,40310,74063229,29779,-0.6976343393325806,0.11544100940227509,-0.114122673869133,74063259
31-May-2020 03:19:59.087,0.6978286504745483,40310,74063261,29779,-0.6976373195648193,0.11541271209716797,-0.11409477889537811,74063260
31-May-2020 03:20:00.087,0.6978334188461304,40310,74063261,29779,-0.6976410150527954,0.11538326740264893,-0.11407367885112762,74063261
31-May-2020 03:20:01.087,0.6978373527526855,40310,74063261,29779,-0.6976445913314819,0.11536633968353271,-0.114045649766922,74063262
31-May-2020 03:20:02.087,0.6978405714035034,40310,74063261,29779,-0.6976495981216431,0.11534281075000763,-0.11401858925819397,74063263
31-May-2020 03:20:03.087,0.6978431940078735,40310,74063261,29779,-0.697654128074646,0.1153152585029602,-0.11400118470191956,74063264
31-May-2020 03:20:04.087,0.6978493928909302,40310,74063261,29779,-0.6976571083068848,0.11529313027858734,-0.11396896839141846,74063265
31-May-2020 03:20:05.087,0.6978517770767212,40342,74063261,29779,-0.6976640224456787,0.11526423692703247,-0.11394046247005463,74063266
31-May-2020 03:20:06.087,0.6978530883789062,40342,74063261,29779,-0.6976708173751831,0.11523367464542389,-0.11392036080360413,74063267
31-May-2020 03:20:07.087,0.6978594064712524,40342,74063261,29779,-0.6976730823516846,0.11520986258983612,-0.11389188468456268,74063268
31-May-2020 03:20:08.087,0.6978650093078613,40342,74063261,29779,-0.6976759433746338,0.1151871383190155,-0.11386433243751526,74063269
31-May-2020 03:20:09.087,0.6978684663772583,40342,74063261,29779,-0.6976816654205322,0.11515505611896515,-0.11384105682373047,74063270
31-May-2020 03:20:10.087,0.6978747844696045,40342,74063261,29779,-0.6976838111877441,0.11513203382492065,-0.11381354928016663,74063271
31-May-2020 03:20:11.087,0.6978805065155029,40342,74063261,29779,-0.6976858377456665,0.11510688066482544,-0.11379049718379974,74063272
31-May-2020 03:20:12.088,0.6978851556777954,40342,74063261,29779,-0.6976901292800903,0.11507895588874817,-0.1137637197971344,74063273
31-May-2020 03:20:13.088,0.6978861093521118,40342,74063261,29779,-0.697696328163147,0.11505676805973053,-0.11374324560165405,74063274
31-May-2020 03:20:14.088,0.6978930234909058,40342,74063261,29779,-0.6976984739303589,0.11502927541732788,-0.11371292173862457,74063275
31-May-2020 03:20:15.088,0.6978969573974609,40342,74063261,29779,-0.6977026462554932,0.11500613391399384,-0.11368802189826965,74063276
31-May-2020 03:20:16.088,0.697899341583252,40342,74063261,29779,-0.697708010673523,0.11498357355594635,-0.11366289854049683,74063277
31-May-2020 03:20:17.088,0.697901725769043,40342,74063261,29779,-0.6977138519287109,0.11495813727378845,-0.11363744735717773,74063278
31-May-2020 03:20:18.088,0.6979061365127563,40342,74063261,29779,-0.6977180242538452,0.11493246257305145,-0.11361117660999298,74063279
31-May-2020 03:20:19.088,0.6979131698608398,40342,74063261,29779,-0.6977202892303467,0.11490310728549957,-0.11358192563056946,74063280
31-May-2020 03:20:20.088,0.697917103767395,40342,74063261,29779,-0.6977246999740601,0.11487829685211182,-0.11355705559253693,74063281
31-May-2020 03:20:21.088,0.6979182958602905,40342,74063261,29779,-0.6977310180664062,0.11485444009304047,-0.1135331392288208,74063282
31-May-2020 03:20:22.088,0.697924017906189,40342,74063261,29779,-0.6977347135543823,0.11482816934585571,-0.11350339651107788,74063283
31-May-2020 03:20:23.088,0.697930097579956,40342,74063261,29779,-0.6977365016937256,0.11480043828487396,-0.11348247528076172,74063284
31-May-2020 03:20:24.088,0.6979337930679321,40342,74063261,29779,-0.6977413892745972,0.11477570235729218,-0.11345519125461578,74063285
31-May-2020 03:20:25.088,0.6979373693466187,40342,74063261,29779,-0.6977455615997314,0.11475174129009247,-0.11343102157115936,74063286
31-May-2020 03:20:26.088,0.6979426145553589,40342,74063261,29779,-0.6977477073669434,0.1147259920835495,-0.1134117841720581,74063287
31-May-2020 03:20:27.088,0.6979473829269409,40342,74063261,29779,-0.6977514028549194,0.11470082402229309,-0.11338450014591217,74063288
31-May-2020 03:20:28.088,0.6979511976242065,40342,74063261,29779,-0.6977559328079224,0.11467613279819489,-0.11335930228233337,74063289
31-May-2020 03:20:29.088,0.6979527473449707,40342,74063261,29779,-0.6977626085281372,0.11464986205101013,-0.11333583295345306,74063290
31-May-2020 03:20:30.088,0.69795823097229,40342,74063261,29779,-0.6977659463882446,0.11462365090847015,-0.11330761015415192,74063291
31-May-2020 03:20:31.088,0.6979650259017944,40342,74063293,29779,-0.6977677345275879,0.11459983885288239,-0.11327973008155823,74063292
31-May-2020 03:20:32.088,0.6979676485061646,40342,74063293,29779,-0.6977735757827759,0.11457173526287079,-0.11325471103191376,74063293
31-May-2020 03:20:33.088,0.697969913482666,40342,74063293,29779,-0.6977787017822266,0.1145501434803009,-0.11323215067386627,74063294
31-May-2020 03:20:34.088,0.6979750394821167,40342,74063293,29779,-0.6977823972702026,0.1145269125699997,-0.11320099234580994,74063295
31-May-2020 03:20:35.088,0.697978138923645,40342,74063293,29779,-0.6977874040603638,0.11449913680553436,-0.11317826807498932,74063296
31-May-2020 03:20:36.088,0.6979813575744629,40342,74063293,29779,-0.6977916955947876,0.11447563767433167,-0.1131553053855896,74063297
31-May-2020 03:20:37.088,0.6979860067367554,40374,74063293,29779,-0.6977958679199219,0.11445093154907227,-0.11312545835971832,74063298
31-May-2020 03:20:38.088,0.6979917287826538,40374,74063293,29779,-0.697798490524292,0.11442385613918304,-0.11310181021690369,74063299
31-May-2020 03:20:39.088,0.6979986429214478,40374,74063293,29779,-0.6978014707565308,0.11439236998558044,-0.11307595670223236,74063300
31-May-2020 03:20:40.088,0.6980020999908447,40374,74063293,29779,-0.6978048086166382,0.11437226831912994,-0.11305421590805054,74063301
31-May-2020 03:20:41.088,0.6980060338973999,40374,74063293,29779,-0.6978099346160889,0.11434479057788849,-0.11302624642848969,74063302
31-May-2020 03:20:42.088,0.6980106830596924,40374,74063293,29779,-0.697813868522644,0.11431834101676941,-0.11299878358840942,74063303
31-May-2020 03:20:43.088,0.6980137825012207,40374,74063293,29779,-0.6978181600570679,0.11429493129253387,-0.11297690868377686,74063304
31-May-2020 03:20:44.088,0.6980166435241699,40374,74063293,29779,-0.6978237628936768,0.11427071690559387,-0.11294904351234436,74063305
31-May-2020 03:20:45.088,0.6980191469192505,40374,74063293,29779,-0.697830080986023,0.11424297094345093,-0.11292225122451782,74063306
31-May-2020 03:20:46.088,0.698022723197937,40374,74063293,29779,-0.6978338956832886,0.11422069370746613,-0.11289961636066437,74063307
31-May-2020 03:20:47.088,0.6980276107788086,40374,74063293,29779,-0.6978373527526855,0.11419752240180969,-0.11287233233451843,74063308
31-May-2020 03:20:48.088,0.6980319023132324,40374,74063293,29779,-0.6978405714035034,0.11417138576507568,-0.11285127699375153,74063309
31-May-2020 03:20:49.088,0.6980381011962891,40374,74063293,29779,-0.6978435516357422,0.11414498090744019,-0.1128205806016922,74063310
31-May-2020 03:20:50.088,0.6980419158935547,40374,74063293,29779,-0.6978471279144287,0.11411918699741364,-0.11280158162117004,74063311
31-May-2020 03:20:51.088,0.6980477571487427,40374,74063293,29779,-0.6978505849838257,0.11409080028533936,-0.11277323961257935,74063312
31-May-2020 03:20:52.088,0.6980513334274292,40374,74063293,29779,-0.69785475730896,0.11406894028186798,-0.11274714767932892,74063313
31-May-2020 03:20:53.088,0.6980546712875366,40374,74063293,29779,-0.697859525680542,0.11404180526733398,-0.11272244155406952,74063314
31-May-2020 03:20:54.088,0.6980583667755127,40374,74063293,29779,-0.6978636980056763,0.1140163242816925,-0.11269992589950562,74063315
31-May-2020 03:20:55.088,0.6980627775192261,40374,74063293,29779,-0.6978675127029419,0.11399245262145996,-0.11267371475696564,74063316
31-May-2020 03:20:56.088,0.6980670690536499,40374,74063293,29779,-0.6978721618652344,0.11396576464176178,-0.1126457005739212,74063317
31-May-2020 03:20:57.088,0.6980686187744141,40374,74063293,29779,-0.6978784799575806,0.1139419674873352,-0.11262047290802002,74063318
31-May-2020 03:20:58.088,0.6980749368667603,40374,74063293,29779,-0.697880744934082,0.1139136254787445,-0.1125965565443039,74063319
31-May-2020 03:20:59.088,0.6980804204940796,40374,74063293,29779,-0.6978843212127686,0.1138874888420105,-0.1125667542219162,74063320
31-May-2020 03:21:00.088,0.6980836391448975,40374,74063293,29779,-0.6978888511657715,0.11386275291442871,-0.1125435084104538,74063321
31-May-2020 03:21:01.088,0.6980890035629272,40374,74063293,29779,-0.6978927850723267,0.11383834481239319,-0.11251132190227509,74063322
31-May-2020 03:21:02.088,0.6980929374694824,40374,74063293,29779,-0.6978961229324341,0.11381341516971588,-0.11249080300331116,74063323
31-May-2020 03:21:03.088,0.6980941295623779,40374,74063325,29779,-0.6979018449783325,0.11379145085811615,-0.11247053742408752,74063324
31-May-2020 03:21:04.088,0.6980998516082764,40374,74063325,29779,-0.6979050636291504,0.1137651801109314,-0.11244237422943115,74063325
31-May-2020 03:21:05.088,0.6981031894683838,40374,74063325,29779,-0.6979095935821533,0.11374041438102722,-0.1124182641506195,74063326
31-May-2020 03:21:06.088,0.6981081962585449,40374,74063325,29779,-0.6979129314422607,0.1137140542268753,-0.11239095032215118,74063327
31-May-2020 03:21:07.088,0.698113203048706,40374,74063325,29779,-0.6979167461395264,0.11368662118911743,-0.11236479878425598,74063328
31-May-2020 03:21:08.088,0.698119044303894,40374,74063325,29779,-0.6979207992553711,0.11365537345409393,-0.11233572661876678,74063329
31-May-2020 03:21:09.088,0.698123574256897,40406,74063325,29779,-0.6979242563247681,0.11362719535827637,-0.11231334507465363,74063330
31-May-2020 03:21:10.088,0.6981275081634521,40406,74063325,29779,-0.6979296207427979,0.11360108852386475,-0.11228300631046295,74063331
31-May-2020 03:21:11.088,0.69813072681427,40406,74063325,29779,-0.6979337930679321,0.11357860267162323,-0.11226087808609009,74063332
31-May-2020 03:21:12.088,0.6981334686279297,40406,74063325,29779,-0.6979387998580933,0.11355353891849518,-0.11223727464675903,74063333
31-May-2020 03:21:13.088,0.6981364488601685,40406,74063325,29779,-0.6979434490203857,0.11353199183940887,-0.11221328377723694,74063334
31-May-2020 03:21:14.088,0.6981409788131714,40406,74063325,29779,-0.6979472637176514,0.11350582540035248,-0.11218562722206116,74063335
31-May-2020 03:21:15.088,0.6981445550918579,40406,74063325,29779,-0.6979506015777588,0.1134844720363617,-0.11216434836387634,74063336
31-May-2020 03:21:16.088,0.6981503963470459,40406,74063325,29779,-0.6979535818099976,0.11345568299293518,-0.11213839054107666,74063337
31-May-2020 03:21:17.088,0.698153018951416,40406,74063325,29779,-0.6979590654373169,0.11343161761760712,-0.11211293935775757,74063338
31-May-2020 03:21:18.088,0.6981583833694458,40406,74063325,29779,-0.6979620456695557,0.11340625584125519,-0.11208674311637878,74063339
31-May-2020 03:21:19.088,0.6981633901596069,40406,74063325,29779,-0.6979660987854004,0.11337843537330627,-0.11205588281154633,74063340
31-May-2020 03:21:20.088,0.6981683969497681,40406,74063325,29779,-0.6979697942733765,0.11335073411464691,-0.11203081905841827,74063341
31-May-2020 03:21:21.088,0.6981723308563232,40406,74063325,29779,-0.6979743242263794,0.11332325637340546,-0.11200518906116486,74063342
31-May-2020 03:21:22.088,0.6981762647628784,40406,74063325,29779,-0.6979783773422241,0.11330015957355499,-0.111978679895401,74063343
31-May-2020 03:21:23.088,0.6981812715530396,40406,74063325,29779,-0.6979820728302002,0.11326989531517029,-0.11195489764213562,74063344
31-May-2020 03:21:24.088,0.6981848478317261,40406,74063325,29779,-0.6979867219924927,0.11324924230575562,-0.11192488670349121,74063345
31-May-2020 03:21:25.088,0.6981868743896484,40406,74063325,29779,-0.6979912519454956,0.11322660744190216,-0.11190779507160187,74063346
31-May-2020 03:21:26.088,0.6981911659240723,40406,74063325,29779,-0.697994589805603,0.11320117115974426,-0.11188435554504395,74063347
31-May-2020 03:21:27.088,0.6981960535049438,40406,74063325,29779,-0.6979986429214478,0.1131729930639267,-0.11185748875141144,74063348
31-May-2020 03:21:28.088,0.6981993913650513,40406,74063325,29779,-0.6980035305023193,0.11314943432807922,-0.11183096468448639,74063349
31-May-2020 03:21:29.088,0.6982032060623169,40406,74063325,29779,-0.6980081796646118,0.11312068998813629,-0.11180664598941803,74063350
31-May-2020 03:21:30.088,0.6982064247131348,40406,74063325,29779,-0.6980127096176147,0.11309888958930969,-0.11178058385848999,74063351
31-May-2020 03:21:31.088,0.6982114315032959,40406,74063325,29779,-0.6980161666870117,0.1130741536617279,-0.11175182461738586,74063352
31-May-2020 03:21:32.088,0.6982156038284302,40406,74063325,29779,-0.6980209350585938,0.11304621398448944,-0.11172603070735931,74063353
31-May-2020 03:21:33.088,0.698219895362854,40406,74063325,29779,-0.6980241537094116,0.11302198469638824,-0.1117037832736969,74063354
31-May-2020 03:21:34.088,0.6982234716415405,40406,74063325,29779,-0.6980278491973877,0.1130024641752243,-0.11167807877063751,74063355
31-May-2020 03:21:35.088,0.6982278823852539,40406,74063357,29779,-0.6980321407318115,0.11297331750392914,-0.11165374517440796,74063356
31-May-2020 03:21:36.088,0.698233962059021,40406,74063357,29779,-0.6980351209640503,0.11294296383857727,-0.11162504553794861,74063357
31-May-2020 03:21:37.088,0.6982388496398926,40406,74063357,29779,-0.6980382204055786,0.11291913688182831,-0.11160044372081757,74063358
31-May-2020 03:21:38.088,0.6982421875,40406,74063357,29779,-0.6980420351028442,0.11289460957050323,-0.11157926917076111,74063359
31-May-2020 03:21:39.088,0.6982458829879761,40406,74063357,29779,-0.6980464458465576,0.11287111043930054,-0.11155335605144501,74063360
31-May-2020 03:21:40.088,0.6982487440109253,40406,74063357,29779,-0.698052167892456,0.11284564435482025,-0.11152598261833191,74063361
31-May-2020 03:21:41.088,0.6982530355453491,40438,74063357,29779,-0.6980561017990112,0.11281891167163849,-0.11150063574314117,74063362
31-May-2020 03:21:42.088,0.6982554197311401,40438,74063357,29779,-0.6980609893798828,0.11279554665088654,-0.11147905886173248,74063363
31-May-2020 03:21:43.088,0.6982595920562744,40438,74063357,29779,-0.6980651617050171,0.11277303099632263,-0.1114506870508194,74063364
31-May-2020 03:21:44.088,0.698264479637146,40438,74063357,29779,-0.6980679035186768,0.11274679005146027,-0.11142949759960175,74063365
31-May-2020 03:21:45.088,0.6982694864273071,40438,74063357,29779,-0.6980718374252319,0.11272050440311432,-0.11139975488185883,74063366
31-May-2020 03:21:46.088,0.6982748508453369,40438,74063357,29779,-0.6980754137039185,0.11269454658031464,-0.11137059330940247,74063367
31-May-2020 03:21:47.088,0.6982781887054443,40438,74063357,29779,-0.6980795860290527,0.11266891658306122,-0.11134938895702362,74063368
31-May-2020 03:21:48.088,0.6982816457748413,40438,74063357,29779,-0.6980850696563721,0.11264148354530334,-0.11132097244262695,74063369
31-May-2020 03:21:49.088,0.6982870101928711,40438,74063357,29779,-0.6980874538421631,0.11261610686779022,-0.11129875481128693,74063370
31-May-2020 03:21:50.088,0.6982909440994263,40438,74063357,29779,-0.698091983795166,0.11259032785892487,-0.11127188801765442,74063371
31-May-2020 03:21:51.088,0.698293924331665,40438,74063357,29779,-0.6980977058410645,0.11256396770477295,-0.11124397814273834,74063372
31-May-2020 03:21:52.088,0.6982965469360352,40438,74063357,29779,-0.698102593421936,0.11253951489925385,-0.11121951043605804,74063373
31-May-2020 03:21:53.088,0.6983002424240112,40438,74063357,29779,-0.6981067657470703,0.11251448094844818,-0.11119797825813293,74063374
31-May-2020 03:21:54.088,0.6983051300048828,40438,74063357,29779,-0.69810950756073,0.11249178647994995,-0.11117120087146759,74063375
31-May-2020 03:21:55.088,0.6983116865158081,40438,74063357,29779,-0.6981123685836792,0.11246101558208466,-0.1111443042755127,74063376
31-May-2020 03:21:56.088,0.6983133554458618,40438,74063357,29779,-0.6981176137924194,0.11243860423564911,-0.11112196743488312,74063377
31-May-2020 03:21:57.088,0.6983200311660767,40438,74063357,29779,-0.6981201171875,0.11241567134857178,-0.11108873784542084,74063378
31-May-2020 03:21:58.088,0.6983233690261841,40438,74063357,29779,-0.6981239318847656,0.11238957941532135,-0.11106935143470764,74063379
31-May-2020 03:21:59.088,0.6983269453048706,40438,74063357,29779,-0.6981296539306641,0.11236204206943512,-0.11103875935077667,74063380
31-May-2020 03:22:00.088,0.6983296871185303,40438,74063357,29779,-0.6981346607208252,0.11234067380428314,-0.1110125333070755,74063381
31-May-2020 03:22:01.088,0.6983332633972168,40438,74063357,29779,-0.6981383562088013,0.11231538653373718,-0.11099247634410858,74063382
31-May-2020 03:22:02.088,0.6983380317687988,40438,74063357,29779,-0.6981418132781982,0.11228598654270172,-0.11096997559070587,74063383
31-May-2020 03:22:03.088,0.6983417272567749,40438,74063357,29779,-0.6981472969055176,0.11225871741771698,-0.11093993484973907,74063384
31-May-2020 03:22:04.088,0.698346734046936,40438,74063357,29779,-0.6981505155563354,0.11223316192626953,-0.11091448366641998,74063385
31-May-2020 03:22:05.088,0.698350191116333,40438,74063357,29779,-0.6981542110443115,0.11221356689929962,-0.11088995635509491,74063386
31-May-2020 03:22:06.088,0.6983562707901001,40438,74063357,29779,-0.6981559991836548,0.11218570172786713,-0.11086705327033997,74063387
31-May-2020 03:22:07.088,0.6983592510223389,40438,74063389,29786,-0.6981619596481323,0.11215749382972717,-0.11083932220935822,74063388
31-May-2020 03:22:08.088,0.6983613967895508,40438,74063389,29786,-0.6981669664382935,0.11213470995426178,-0.11081667244434357,74063389
31-May-2020 03:22:09.088,0.6983668804168701,40438,74063389,29786,-0.698169469833374,0.11211304366588593,-0.11078977584838867,74063390
31-May-2020 03:22:10.088,0.6983717679977417,40438,74063389,29786,-0.6981734037399292,0.11208575963973999,-0.1107618510723114,74063391
31-May-2020 03:22:11.088,0.6983737945556641,40438,74063389,29786,-0.6981792449951172,0.11205747723579407,-0.11074016988277435,74063392
31-May-2020 03:22:12.088,0.698378324508667,40438,74063389,29786,-0.6981831789016724,0.11203466355800629,-0.11071033775806427,74063393
31-May-2020 03:22:13.088,0.6983828544616699,40470,74063389,29786,-0.698186993598938,0.1120084673166275,-0.11068257689476013,74063394
31-May-2020 03:22:14.088,0.698386549949646,40470,74063389,29786,-0.6981911659240723,0.11197979748249054,-0.11066243052482605,74063395
31-May-2020 03:22:15.088,0.6983901262283325,40470,74063389,29786,-0.698196291923523,0.11195261776447296,-0.11063569784164429,74063396
31-May-2020 03:22:16.088,0.6983942985534668,40470,74063389,29786,-0.6982003450393677,0.11193227767944336,-0.11060558259487152,74063397
31-May-2020 03:22:17.088,0.6983990669250488,40470,74063389,29786,-0.6982030868530273,0.1119021624326706,-0.11058665812015533,74063398
31-May-2020 03:22:18.088,0.6984037160873413,40470,74063389,29786,-0.698206901550293,0.1118779182434082,-0.11055956780910492,74063399
31-May-2020 03:22:19.088,0.6984063386917114,40470,74063389,29786,-0.6982122659683228,0.1118546575307846,-0.11052997410297394,74063400
31-May-2020 03:22:20.088,0.698411226272583,40470,74063389,29786,-0.6982154846191406,0.11182688176631927,-0.11050617694854736,74063401
31-May-2020 03:22:21.088,0.6984169483184814,40470,74063389,29786,-0.6982170343399048,0.11180394887924194,-0.11048462986946106,74063402
31-May-2020 03:22:22.088,0.6984226703643799,40470,74063389,29786,-0.69822096824646,0.1117742508649826,-0.11045271158218384,74063403
31-May-2020 03:22:23.088,0.6984246969223022,40470,74063389,29786,-0.6982265710830688,0.11174793541431427,-0.11043095588684082,74063404
31-May-2020 03:22:24.088,0.6984266042709351,40470,74063389,29786,-0.6982322931289673,0.11172643303871155,-0.11040498316287994,74063405
31-May-2020 03:22:25.088,0.6984326839447021,40470,74063389,29786,-0.6982351541519165,0.11170002818107605,-0.11037632822990417,74063406
31-May-2020 03:22:26.088,0.6984341144561768,40470,74063389,29786,-0.6982408761978149,0.11167655885219574,-0.11035536229610443,74063407
31-May-2020 03:22:27.088,0.6984372138977051,40470,74063389,29786,-0.6982465982437134,0.11165283620357513,-0.11032165586948395,74063408
31-May-2020 03:22:28.088,0.6984412670135498,40470,74063389,29786,-0.6982495784759521,0.11162874102592468,-0.11030213534832001,74063409
31-May-2020 03:22:29.088,0.6984463930130005,40470,74063389,29786,-0.6982525587081909,0.11160075664520264,-0.11027954518795013,74063410
31-May-2020 03:22:30.088,0.6984497308731079,40470,74063389,29786,-0.6982568502426147,0.11157622933387756,-0.11025391519069672,74063411
31-May-2020 03:22:31.088,0.6984539031982422,40470,74063389,29786,-0.6982613801956177,0.11155116558074951,-0.1102265864610672,74063412
31-May-2020 03:22:32.088,0.6984601020812988,40470,74063389,29786,-0.6982638835906982,0.11152179539203644,-0.11020109057426453,74063413
31-May-2020 03:22:33.088,0.6984673738479614,40470,74063389,29786,-0.6982649564743042,0.11149780452251434,-0.11017227172851562,74063414
31-May-2020 03:22:34.088,0.6984713077545166,40470,74063389,29786,-0.6982700824737549,0.11146920919418335,-0.1101444661617279,74063415
31-May-2020 03:22:35.088,0.698471188545227,40470,74063389,29786,-0.6982771158218384,0.11144517362117767,-0.11012314260005951,74063416
31-May-2020 03:22:36.088,0.6984775066375732,40470,74063389,29786,-0.6982795000076294,0.1114189624786377,-0.11009696125984192,74063417
31-May-2020 03:22:37.088,0.6984803676605225,40470,74063389,29786,-0.6982836723327637,0.11139725148677826,-0.11007420718669891,74063418
31-May-2020 03:22:38.088,0.6984833478927612,40470,74063389,29786,-0.6982892751693726,0.11136890947818756,-0.11004847288131714,74063419
31-May-2020 03:22:39.088,0.6984884738922119,40470,74063421,29786,-0.6982927322387695,0.11134497821331024,-0.11001823842525482,74063420
31-May-2020 03:22:40.088,0.6984905004501343,40470,74063421,29786,-0.6982978582382202,0.11132273077964783,-0.10999488830566406,74063421
31-May-2020 03:22:41.088,0.6984966993331909,40470,74063421,29786,-0.6983002424240112,0.11129188537597656,-0.10997074842453003,74063422
31-May-2020 03:22:42.088,0.6985009908676147,40470,74063421,29786,-0.6983041763305664,0.11126717925071716,-0.1099429726600647,74063423
31-May-2020 03:22:43.088,0.6985050439834595,40470,74063421,29786,-0.698307991027832,0.11124163866043091,-0.1099194884300232,74063424
31-May-2020 03:22:44.088,0.6985100507736206,40470,74063421,29786,-0.6983115673065186,0.1112121194601059,-0.10989521443843842,74063425
31-May-2020 03:22:45.088,0.6985161304473877,40502,74063421,29786,-0.6983141899108887,0.11118704080581665,-0.10986514389514923,74063426
31-May-2020 03:22:46.088,0.6985166072845459,40502,74063421,29786,-0.6983208656311035,0.11116409301757812,-0.1098434329032898,74063427
31-May-2020 03:22:47.088,0.6985197067260742,40502,74063421,29786,-0.6983259916305542,0.11113870143890381,-0.10981808602809906,74063428
31-May-2020 03:22:48.088,0.6985263824462891,40502,74063421,29786,-0.6983274221420288,0.11111240088939667,-0.10979117453098297,74063429
31-May-2020 03:22:49.088,0.6985296010971069,40502,74063421,29786,-0.6983315944671631,0.11108876764774323,-0.10976934432983398,74063430
31-May-2020 03:22:50.088,0.6985331773757935,40502,74063421,29786,-0.698336124420166,0.11106142401695251,-0.10974271595478058,74063431
31-May-2020 03:22:51.088,0.6985369920730591,40502,74063421,29786,-0.6983402967453003,0.11103701591491699,-0.10971635580062866,74063432
31-May-2020 03:22:52.088,0.6985411643981934,40502,74063421,29786,-0.6983449459075928,0.11101095378398895,-0.10968990623950958,74063433
31-May-2020 03:22:53.088,0.6985447406768799,40502,74063421,29786,-0.698348879814148,0.11098532378673553,-0.10966582596302032,74063434
31-May-2020 03:22:54.088,0.6985472440719604,40502,74063421,29786,-0.6983541250228882,0.11096115410327911,-0.10964149236679077,74063435
31-May-2020 03:22:55.088,0.698552131652832,40502,74063421,29786,-0.6983575820922852,0.11093655228614807,-0.10961377620697021,74063436
31-May-2020 03:22:56.088,0.698556661605835,40502,74063421,29786,-0.6983611583709717,0.1109132319688797,-0.10958516597747803,74063437
31-May-2020 03:22:57.088,0.698561429977417,40502,74063421,29786,-0.6983646154403687,0.11088453233242035,-0.10956215858459473,74063438
31-May-2020 03:22:58.088,0.698563814163208,40502,74063421,29786,-0.6983693838119507,0.11086170375347137,-0.10953886806964874,74063439
31-May-2020 03:22:59.088,0.6985694169998169,40502,74063421,29786,-0.6983731985092163,0.11083260178565979,-0.10950987040996552,74063440
31-May-2020 03:23:00.088,0.6985741853713989,40502,74063421,29786,-0.6983762979507446,0.11080464720726013,-0.10948795080184937,74063441
31-May-2020 03:23:01.088,0.6985788345336914,40502,74063421,29786,-0.6983802318572998,0.11077839136123657,-0.10945828258991241,74063442
31-May-2020 03:23:02.088,0.6985807418823242,40502,74063421,29786,-0.6983853578567505,0.11075751483440399,-0.10943546891212463,74063443
31-May-2020 03:23:03.088,0.6985849142074585,40502,74063421,29786,-0.6983883380889893,0.11073391139507294,-0.10941432416439056,74063444
31-May-2020 03:23:04.088,0.6985894441604614,40502,74063421,29786,-0.6983915567398071,0.11070874333381653,-0.10939113795757294,74063445
31-May-2020 03:23:05.088,0.6985923051834106,40502,74063421,29786,-0.6983966827392578,0.11068297922611237,-0.10936349630355835,74063446
31-May-2020 03:23:06.088,0.6985944509506226,40502,74063421,29786,-0.6984025239944458,0.11065903306007385,-0.10933661460876465,74063447
31-May-2020 03:23:07.088,0.6985974311828613,40502,74063421,29786,-0.6984070539474487,0.11063425242900848,-0.10931430757045746,74063448
31-May-2020 03:23:08.088,0.6986031532287598,40502,74063421,29786,-0.6984103918075562,0.1106056421995163,-0.10928565263748169,74063449
31-May-2020 03:23:09.088,0.6986081600189209,40502,74063421,29786,-0.6984139680862427,0.11057935655117035,-0.10925877094268799,74063450
31-May-2020 03:23:10.088,0.6986117362976074,40502,74063421,29786,-0.6984179019927979,0.11055609583854675,-0.10923364758491516,74063451
31-May-2020 03:23:11.088,0.6986162662506104,40502,74063453,29779,-0.6984214782714844,0.11052937805652618,-0.10920874774456024,74063452
31-May-2020 03:23:12.088,0.6986225843429565,40502,74063453,29779,-0.6984236240386963,0.11050260066986084,-0.10918167233467102,74063453
31-May-2020 03:23:13.088,0.6986243724822998,40502,74063453,29779,-0.6984292268753052,0.11047761142253876,-0.10916008055210114,74063454
31-May-2020 03:23:14.088,0.6986297369003296,40502,74063453,29779,-0.6984319686889648,0.11045603454113007,-0.10912905633449554,74063455
31-May-2020 03:23:15.088,0.6986334323883057,40502,74063453,29779,-0.6984357833862305,0.11042962968349457,-0.10910619795322418,74063456
31-May-2020 03:23:16.088,0.6986376047134399,40502,74063453,29779,-0.6984392404556274,0.11040578782558441,-0.1090821772813797,74063457
31-May-2020 03:23:17.088,0.6986397504806519,40534,74063453,29779,-0.6984459161758423,0.11037817597389221,-0.10905563831329346,74063458
31-May-2020 03:23:18.088,0.6986430883407593,40534,74063453,29779,-0.6984503269195557,0.11035159230232239,-0.10903151333332062,74063459
31-May-2020 03:23:19.088,0.6986474990844727,40534,74063453,29779,-0.6984533071517944,0.11032761633396149,-0.10900777578353882,74063460
31-May-2020 03:23:20.088,0.698651909828186,40534,74063453,29779,-0.6984573602676392,0.11029817163944244,-0.10898390412330627,74063461
31-May-2020 03:23:21.088,0.6986547708511353,40534,74063453,29779,-0.6984621286392212,0.11027541756629944,-0.10895742475986481,74063462
31-May-2020 03:23:22.088,0.6986602544784546,40534,74063453,29779,-0.6984647512435913,0.11025126278400421,-0.10893040895462036,74063463
31-May-2020 03:23:23.088,0.6986657381057739,40534,74063453,29779,-0.6984670162200928,0.11022168397903442,-0.10891027748584747,74063464
31-May-2020 03:23:24.088,0.6986700296401978,40534,74063453,29779,-0.6984704732894897,0.11020036041736603,-0.10888180136680603,74063465
31-May-2020 03:23:25.088,0.6986732482910156,40534,74063453,29779,-0.6984754800796509,0.11017747223377228,-0.1088520735502243,74063466
31-May-2020 03:23:26.088,0.6986768245697021,40534,74063453,29779,-0.6984803676605225,0.110149085521698,-0.10882692039012909,74063467
31-May-2020 03:23:27.088,0.698681116104126,40534,74063453,29779,-0.6984835863113403,0.11012348532676697,-0.10880483686923981,74063468
31-May-2020 03:23:28.088,0.6986846923828125,40534,74063453,29779,-0.6984882354736328,0.11010012030601501,-0.10877394676208496,74063469
31-May-2020 03:23:29.088,0.6986892223358154,40534,74063453,29779,-0.6984919309616089,0.11007587611675262,-0.10874710977077484,74063470
31-May-2020 03:23:30.088,0.6986922025680542,40534,74063453,29779,-0.6984971761703491,0.11004611849784851,-0.10872495174407959,74063471
31-May-2020 03:23:31.088,0.6986957788467407,40534,74063453,29779,-0.6985009908676147,0.11002093553543091,-0.10870134830474854,74063472
31-May-2020 03:23:32.088,0.6987015008926392,40534,74063453,29779,-0.6985039710998535,0.10999670624732971,-0.10867172479629517,74063473
31-May-2020 03:23:33.088,0.6987035274505615,40534,74063453,29779,-0.6985087394714355,0.10997423529624939,-0.10864907503128052,74063474
31-May-2020 03:23:34.088,0.698708176612854,40534,74063453,29779,-0.6985125541687012,0.1099502295255661,-0.10862194001674652,74063475
31-May-2020 03:23:35.088,0.6987121105194092,40534,74063453,29779,-0.6985164880752563,0.1099167913198471,-0.10860277712345123,74063476
31-May-2020 03:23:36.088,0.6987175941467285,40534,74063453,29779,-0.698519229888916,0.10989686846733093,-0.10856939852237701,74063477
31-May-2020 03:23:37.088,0.6987217664718628,40534,74063453,29779,-0.6985249519348145,0.10987348854541779,-0.1085297018289566,74063478
31-May-2020 03:23:38.088,0.6987245082855225,40534,74063453,29779,-0.6985291242599487,0.1098373532295227,-0.10852445662021637,74063479
31-May-2020 03:23:39.088,0.6987323760986328,40534,74063453,29779,-0.6985281705856323,0.10981941223144531,-0.10849559307098389,74063480
31-May-2020 03:23:40.088,0.6987364292144775,40534,74063453,29779,-0.6985329389572144,0.10979589819908142,-0.10846365988254547,74063481
31-May-2020 03:23:41.088,0.6987334489822388,40534,74063453,29779,-0.6985421180725098,0.10976533591747284,-0.10845394432544708,74063482
31-May-2020 03:23:42.088,0.6987407207489014,40534,74063453,29779,-0.6985435485839844,0.10975053906440735,-0.10841383039951324,74063483
31-May-2020 03:23:43.088,0.6987440586090088,40534,74063485,29779,-0.6985476016998291,0.1097191870212555,-0.1083986759185791,74063484
31-May-2020 03:23:44.088,0.6987484693527222,40534,74063485,29779,-0.6985509395599365,0.10969336330890656,-0.10837316513061523,74063485
31-May-2020 03:23:45.088,0.698749303817749,40534,74063485,29779,-0.6985589265823364,0.10967354476451874,-0.1083383709192276,74063486
31-May-2020 03:23:46.088,0.6987532377243042,40534,74063485,29779,-0.6985633373260498,0.10963831841945648,-0.10831941664218903,74063487
31-May-2020 03:23:47.088,0.698762059211731,40534,74063485,29779,-0.6985620260238647,0.10961173474788666,-0.10829727351665497,74063488
31-May-2020 03:23:48.088,0.698764443397522,40534,74063485,29779,-0.6985682249069214,0.10959883034229279,-0.10825735330581665,74063489
31-May-2020 03:23:49.088,0.6987655162811279,40566,74063485,29779,-0.6985745429992676,0.10955730080604553,-0.10824982821941376,74063490
31-May-2020 03:23:50.088,0.6987729072570801,40566,74063485,29779,-0.698574423789978,0.1095452606678009,-0.10821537673473358,74063491
31-May-2020 03:23:51.088,0.6987812519073486,40566,74063485,29779,-0.6985746622085571,0.10952368378639221,-0.10818003118038177,74063492
31-May-2020 03:23:52.088,0.6987799406051636,40566,74063485,29779,-0.6985834836959839,0.10948416590690613,-0.10817289352416992,74063493
31-May-2020 03:23:53.088,0.6987823247909546,40566,74063485,29779,-0.698588490486145,0.10947057604789734,-0.1081373393535614,74063494
31-May-2020 03:23:54.088,0.6987894773483276,40566,74063485,29779,-0.6985906362533569,0.1094379872083664,-0.1081124097108841,74063495
31-May-2020 03:23:55.088,0.6987931728363037,40566,74063485,29779,-0.6985950469970703,0.1094091534614563,-0.1080903559923172,74063496
31-May-2020 03:23:56.088,0.6987934112548828,40566,74063485,29779,-0.6986026763916016,0.10939054191112518,-0.10805682837963104,74063497
31-May-2020 03:23:57.088,0.6987968683242798,40566,74063485,29779,-0.698606014251709,0.109368696808815,-0.10803377628326416,74063498
31-May-2020 03:23:58.088,0.6988012790679932,40566,74063485,29779,-0.6986093521118164,0.10933081805706024,-0.10802233219146729,74063499
31-May-2020 03:23:59.088,0.6988099813461304,40566,74063485,29779,-0.6986093521118164,0.10932080447673798,-0.10797813534736633,74063500
31-May-2020 03:24:00.088,0.6988084316253662,40566,74063485,29779,-0.6986180543899536,0.10929419100284576,-0.10795921087265015,74063501
31-May-2020 03:24:01.088,0.6988130807876587,40566,74063485,29779,-0.6986222267150879,0.10924273729324341,-0.10795152187347412,74063502
31-May-2020 03:24:02.088,0.6988255977630615,40566,74063485,29779,-0.6986169815063477,0.10924451053142548,-0.10790322721004486,74063503
31-May-2020 03:24:03.088,0.6988241672515869,40566,74063485,29779,-0.6986277103424072,0.10921569168567657,-0.10787403583526611,74063504
31-May-2020 03:24:04.088,0.6988235712051392,40566,74063485,29779,-0.6986367702484131,0.10915932059288025,-0.10787369310855865,74063505
31-May-2020 03:24:05.088,0.6988341808319092,40566,74063485,29779,-0.6986323595046997,0.10917139053344727,-0.10782423615455627,74063506
31-May-2020 03:24:06.088,0.6988391876220703,40566,74063485,29779,-0.6986361742019653,0.10914583504199982,-0.10779082775115967,74063507
31-May-2020 03:24:07.088,0.6988335847854614,40566,74063485,29779,-0.6986489295959473,0.10908366739749908,-0.1078079342842102,74063508
31-May-2020 03:24:08.088,0.6988430023193359,40566,74063485,29779,-0.6986469030380249,0.1090959906578064,-0.10774834454059601,74063509
31-May-2020 03:24:09.088,0.6988476514816284,40566,74063485,29779,-0.698650598526001,0.10907581448554993,-0.10771481692790985,74063510
31-May-2020 03:24:10.088,0.6988476514816284,40566,74063485,29779,-0.6986585855484009,0.1090066134929657,-0.10773305594921112,74063511
31-May-2020 03:24:11.088,0.6988582611083984,40566,74063485,29779,-0.6986556053161621,0.10901983082294464,-0.10766991972923279,74063512
31-May-2020 03:24:12.088,0.6988593339920044,40566,74063485,29779,-0.6986620426177979,0.10900209844112396,-0.10763689875602722,74063513
31-May-2020 03:24:13.088,0.6988561153411865,40566,74063485,29779,-0.6986747980117798,0.10892681777477264,-0.10765239596366882,74063514
31-May-2020 03:24:14.088,0.6988695859909058,40566,74063485,29779,-0.6986680030822754,0.10894592106342316,-0.10759004950523376,74063515
31-May-2020 03:24:15.088,0.6988719701766968,40566,74063517,29779,-0.6986734867095947,0.10891599953174591,-0.10756869614124298,74063516
31-May-2020 03:24:16.088,0.6988687515258789,40566,74063517,29779,-0.6986844539642334,0.10885338485240936,-0.10758140683174133,74063517
31-May-2020 03:24:17.088,0.6988803148269653,40566,74063517,29779,-0.6986814737319946,0.10886998474597931,-0.10751035809516907,74063518
31-May-2020 03:24:18.088,0.6988863945007324,40566,74063517,29779,-0.6986832618713379,0.10883527994155884,-0.10749498009681702,74063519
31-May-2020 03:24:19.088,0.698883056640625,40566,74063517,29779,-0.6986925601959229,0.10878963768482208,-0.10749927163124084,74063520
31-May-2020 03:24:20.088,0.6988892555236816,40566,74063517,29779,-0.6986961364746094,0.10878553986549377,-0.10743977129459381,74063521
31-May-2020 03:24:21.088,0.6988942623138428,40598,74063517,29779,-0.6986969709396362,0.10876767337322235,-0.10742063820362091,74063522
31-May-2020 03:24:22.088,0.698897123336792,40598,74063517,29779,-0.6987040042877197,0.10870639979839325,-0.10741902887821198,74063523
31-May-2020 03:24:23.088,0.6989021301269531,40598,74063517,29779,-0.698705792427063,0.10872028768062592,-0.10735905170440674,74063524
31-May-2020 03:24:24.088,0.6989039182662964,40598,74063517,29779,-0.6987125873565674,0.1086818277835846,-0.10734222829341888,74063525
31-May-2020 03:24:25.088,0.6989059448242188,40598,74063517,29779,-0.6987179517745972,0.10863953828811646,-0.10733774304389954,74063526
31-May-2020 03:24:26.088,0.6989154815673828,40598,74063517,29779,-0.6987162828445435,0.10863383114337921,-0.10729137063026428,74063527
31-May-2020 03:24:27.088,0.6989172697067261,40598,74063517,29779,-0.698722243309021,0.10861270129680634,-0.10726332664489746,74063528
31-May-2020 03:24:28.088,0.6989164352416992,40598,74063517,29779,-0.6987318992614746,0.10855665802955627,-0.10726188123226166,74063529
31-May-2020 03:24:29.088,0.6989264488220215,40598,74063517,29779,-0.6987276077270508,0.10856853425502777,-0.10721302032470703,74063530
31-May-2020 03:24:30.088,0.6989306211471558,40598,74063517,29779,-0.6987329721450806,0.10852740705013275,-0.10719349980354309,74063531
31-May-2020 03:24:31.088,0.6989285945892334,40598,74063517,29779,-0.6987415552139282,0.10849270224571228,-0.10718633234500885,74063532
31-May-2020 03:24:32.088,0.6989370584487915,40598,74063517,29779,-0.6987422704696655,0.10848215222358704,-0.1071358174085617,74063533
31-May-2020 03:24:33.088,0.6989432573318481,40598,74063517,29779,-0.6987429857254028,0.1084652990102768,-0.10710766911506653,74063534
31-May-2020 03:24:34.088,0.6989438533782959,40598,74063517,29779,-0.6987507343292236,0.10841289162635803,-0.10710778832435608,74063535
31-May-2020 03:24:35.088,0.698949933052063,40598,74063517,29779,-0.6987519264221191,0.10841640830039978,-0.10705721378326416,74063536
31-May-2020 03:24:36.088,0.6989536285400391,40598,74063517,29779,-0.6987563371658325,0.10838472843170166,-0.1070328950881958,74063537
31-May-2020 03:24:37.088,0.698954701423645,40598,74063517,29779,-0.698763370513916,0.10833418369293213,-0.10703219473361969,74063538
31-May-2020 03:24:38.088,0.6989659070968628,40598,74063517,29779,-0.6987594366073608,0.10834284126758575,-0.10697624087333679,74063539
31-May-2020 03:24:39.088,0.6989634037017822,40598,74063517,29779,-0.6987706422805786,0.10830380022525787,-0.10696132481098175,74063540
31-May-2020 03:24:40.088,0.6989659070968628,40598,74063517,29779,-0.698775053024292,0.108265221118927,-0.10695452988147736,74063541
31-May-2020 03:24:41.088,0.6989759206771851,40598,74063517,29779,-0.6987732648849487,0.10826241970062256,-0.10690189898014069,74063542
31-May-2020 03:24:42.088,0.698976993560791,40598,74063517,29779,-0.6987801790237427,0.10822668671607971,-0.10688750445842743,74063543
31-May-2020 03:24:43.088,0.6989766359329224,40598,74063517,29779,-0.6987870931625366,0.10819806158542633,-0.10687313973903656,74063544
31-May-2020 03:24:44.088,0.6989846229553223,40598,74063517,29779,-0.6987882852554321,0.10818453133106232,-0.10682782530784607,74063545
31-May-2020 03:24:45.088,0.6989905834197998,40598,74063517,29779,-0.6987893581390381,0.1081492006778717,-0.10681676864624023,74063546
31-May-2020 03:24:46.088,0.6989905834197998,40598,74063517,29779,-0.6987979412078857,0.10812577605247498,-0.10678429901599884,74063547
31-May-2020 03:24:47.088,0.698993444442749,40598,74063549,29779,-0.6988033056259155,0.1081073135137558,-0.10675048828125,74063548
31-May-2020 03:24:48.088,0.6990019083023071,40598,74063549,29779,-0.6988017559051514,0.10807038843631744,-0.1067400723695755,74063549
31-May-2020 03:24:49.088,0.6990076303482056,40598,74063549,29779,-0.6988049745559692,0.10805054008960724,-0.10670308768749237,74063550
31-May-2020 03:24:50.088,0.6990088224411011,40598,74063549,29779,-0.6988111734390259,0.10802598297595978,-0.10667963325977325,74063551
31-May-2020 03:24:51.088,0.6990114450454712,40598,74063549,29779,-0.6988171339035034,0.10798905789852142,-0.10666090250015259,74063552
31-May-2020 03:24:52.088,0.6990184783935547,40598,74063549,29779,-0.6988174915313721,0.10798291862010956,-0.1066160649061203,74063553
31-May-2020 03:24:53.088,0.699020504951477,40630,74063549,29779,-0.6988228559494019,0.10794556140899658,-0.10660690069198608,74063554
31-May-2020 03:24:54.088,0.6990218162536621,40630,74063549,29779,-0.698829174041748,0.10791254043579102,-0.10659030079841614,74063555
31-May-2020 03:24:55.088,0.6990275382995605,40630,74063549,29779,-0.6988309621810913,0.1079147607088089,-0.10653811693191528,74063556
31-May-2020 03:24:56.088,0.6990288496017456,40630,74063549,29779,-0.6988378763198853,0.10787099599838257,-0.106530100107193,74063557
31-May-2020 03:24:57.088,0.6990330219268799,40630,74063549,29779,-0.6988404989242554,0.10783961415290833,-0.10651582479476929,74063558
31-May-2020 03:24:58.088,0.699041485786438,40630,74063549,29779,-0.6988418102264404,0.10782819986343384,-0.10646359622478485,74063559
31-May-2020 03:24:59.088,0.6990416049957275,40630,74063549,29779,-0.698847770690918,0.1078057587146759,-0.1064462959766388,74063560
31-May-2020 03:25:00.088,0.6990445852279663,40630,74063549,29779,-0.6988527774810791,0.10776309669017792,-0.10643912851810455,74063561
31-May-2020 03:25:01.088,0.6990561485290527,40630,74063549,29779,-0.698850154876709,0.10775011777877808,-0.10639262199401855,74063562
31-May-2020 03:25:02.088,0.6990578174591064,40630,74063549,29779,-0.6988561153411865,0.10772745311260223,-0.1063666045665741,74063563
31-May-2020 03:25:03.088,0.6990553140640259,40630,74063549,29779,-0.6988673210144043,0.1076812744140625,-0.10635468363761902,74063564
31-May-2020 03:25:04.088,0.6990642547607422,40630,74063549,29779,-0.6988654136657715,0.10767911374568939,-0.10631264746189117,74063565
31-May-2020 03:25:05.088,0.699070930480957,40630,74063549,29779,-0.6988656520843506,0.10764823853969574,-0.1062978208065033,74063566
31-May-2020 03:25:06.088,0.6990698575973511,40630,74063549,29779,-0.6988750696182251,0.10760928690433502,-0.10628293454647064,74063567
31-May-2020 03:25:07.088,0.6990737915039062,40630,74063549,29779,-0.6988785266876221,0.10760390758514404,-0.10623843967914581,74063568
31-May-2020 03:25:08.088,0.6990766525268555,40630,74063549,29779,-0.6988836526870728,0.10757273435592651,-0.10621701180934906,74063569
31-May-2020 03:25:09.088,0.6990821361541748,40630,74063549,29779,-0.6988863945007324,0.10752919316291809,-0.10620802640914917,74063570
31-May-2020 03:25:10.088,0.699089527130127,40630,74063549,29779,-0.6988861560821533,0.10753126442432404,-0.10615766048431396,74063571
31-May-2020 03:25:11.088,0.6990885734558105,40630,74063549,29779,-0.6988959312438965,0.10749001801013947,-0.10614199936389923,74063572
31-May-2020 03:25:12.088,0.6990927457809448,40630,74063549,29779,-0.6988985538482666,0.10745218396186829,-0.10613344609737396,74063573
31-May-2020 03:25:13.088,0.6991018056869507,40630,74063549,29779,-0.6988970041275024,0.10745839774608612,-0.10607744753360748,74063574
31-May-2020 03:25:14.088,0.6991009712219238,40630,74063549,29779,-0.6989055871963501,0.10741870105266571,-0.10606788098812103,74063575
31-May-2020 03:25:15.088,0.6990984678268433,40630,74063549,29779,-0.6989151239395142,0.10738116502761841,-0.10605853796005249,74063576
31-May-2020 03:25:16.088,0.6991119384765625,40630,74063549,29779,-0.6989109516143799,0.1073789894580841,-0.10600121319293976,74063577
31-May-2020 03:25:17.088,0.6991143226623535,40630,74063549,29779,-0.6989154815673828,0.1073388159275055,-0.105995312333107,74063578
31-May-2020 03:25:18.088,0.6991139650344849,40630,74063549,29779,-0.6989237070083618,0.10730938613414764,-0.10597348213195801,74063579
31-May-2020 03:25:19.088,0.699122428894043,40630,74063581,29786,-0.6989248991012573,0.10729236900806427,-0.10592697560787201,74063580
31-May-2020 03:25:20.088,0.6991257667541504,40630,74063581,29786,-0.6989268064498901,0.10726521909236908,-0.10591837763786316,74063581
31-May-2020 03:25:21.088,0.6991280317306519,40630,74063581,29786,-0.6989340782165527,0.10722851753234863,-0.10589346289634705,74063582
31-May-2020 03:25:22.088,0.6991299390792847,40630,74063581,29786,-0.698938250541687,0.10722637176513672,-0.1058553159236908,74063583
31-May-2020 03:25:23.088,0.699133038520813,40630,74063581,29786,-0.6989419460296631,0.10719442367553711,-0.105842724442482,74063584
31-May-2020 03:25:24.088,0.6991391181945801,40630,74063581,29786,-0.6989457607269287,0.10715346038341522,-0.10581834614276886,74063585
31-May-2020 03:25:25.088,0.6991467475891113,40662,74063581,29786,-0.6989452838897705,0.10714811086654663,-0.1057778149843216,74063586
31-May-2020 03:25:26.088,0.699146032333374,40662,74063581,29786,-0.6989544630050659,0.10710963606834412,-0.10576078295707703,74063587
31-May-2020 03:25:27.088,0.6991486549377441,40662,74063581,29786,-0.6989589929580688,0.10708042979240417,-0.1057414710521698,74063588
31-May-2020 03:25:28.088,0.699158787727356,40662,74063581,29786,-0.6989567279815674,0.1070663332939148,-0.10570472478866577,74063589
31-May-2020 03:25:29.088,0.6991591453552246,40662,74063581,29786,-0.6989645957946777,0.10703553259372711,-0.10568080842494965,74063590
31-May-2020 03:25:30.088,0.6991604566574097,40662,74063581,29786,-0.6989705562591553,0.1070026159286499,-0.10566538572311401,74063591
31-May-2020 03:25:31.088,0.6991688013076782,40662,74063581,29786,-0.6989712715148926,0.10698837041854858,-0.10562285780906677,74063592
31-May-2020 03:25:32.088,0.6991739273071289,40662,74063581,29786,-0.6989741325378418,0.10695600509643555,-0.10560187697410583,74063593
31-May-2020 03:25:33.088,0.6991734504699707,40662,74063581,29786,-0.6989811658859253,0.10692711174488068,-0.10558803379535675,74063594
31-May-2020 03:25:34.088,0.6991761922836304,40662,74063581,29786,-0.6989866495132446,0.10691405832767487,-0.10554748773574829,74063595
31-May-2020 03:25:35.088,0.699182391166687,40662,74063581,29786,-0.6989891529083252,0.10687744617462158,-0.1055251955986023,74063596
31-May-2020 03:25:36.088,0.6991852521896362,40662,74063581,29786,-0.6989927291870117,0.10684981942176819,-0.10550940036773682,74063597
31-May-2020 03:25:37.088,0.6991897821426392,40662,74063581,29786,-0.6989966630935669,0.10683442652225494,-0.10546863079071045,74063598
31-May-2020 03:25:38.088,0.6991908550262451,40662,74063581,29786,-0.6990021467208862,0.10680884122848511,-0.10545162856578827,74063599
31-May-2020 03:25:39.088,0.6991949081420898,40662,74063581,29786,-0.6990067958831787,0.10676933825016022,-0.10543520748615265,74063600
31-May-2020 03:25:40.088,0.6992019414901733,40662,74063581,29786,-0.6990069150924683,0.10676251351833344,-0.10539528727531433,74063601
31-May-2020 03:25:41.088,0.699203610420227,40662,74063581,29786,-0.6990132331848145,0.10672809183597565,-0.10537596046924591,74063602
31-May-2020 03:25:42.088,0.6992077827453613,40662,74063581,29786,-0.6990183591842651,0.10669301450252533,-0.10535155236721039,74063603
31-May-2020 03:25:43.088,0.6992169618606567,40662,74063581,29786,-0.6990158557891846,0.10668244957923889,-0.10531759262084961,74063604
31-May-2020 03:25:44.088,0.6992192268371582,40662,74063581,29786,-0.6990221738815308,0.10664542019367218,-0.10529887676239014,74063605
31-May-2020 03:25:45.088,0.6992197036743164,40662,74063581,29786,-0.6990283727645874,0.10662053525447845,-0.10527871549129486,74063606
31-May-2020 03:25:46.088,0.6992247104644775,40662,74063581,29786,-0.6990313529968262,0.10660615563392639,-0.10524052381515503,74063607
31-May-2020 03:25:47.089,0.6992286443710327,40662,74063581,29786,-0.6990349292755127,0.10657370090484619,-0.10522398352622986,74063608
31-May-2020 03:25:48.089,0.6992297172546387,40662,74063581,29786,-0.699040412902832,0.1065482497215271,-0.1052064597606659,74063609
31-May-2020 03:25:49.089,0.6992353200912476,40662,74063581,29786,-0.6990444660186768,0.1065284013748169,-0.10516256093978882,74063610
31-May-2020 03:25:50.089,0.6992392539978027,40662,74063581,29786,-0.6990475654602051,0.10650086402893066,-0.10514378547668457,74063611
31-May-2020 03:25:51.089,0.6992435455322266,40662,74063613,29779,-0.6990506649017334,0.1064656674861908,-0.10512793064117432,74063612
31-May-2020 03:25:52.089,0.6992467641830444,40662,74063613,29779,-0.6990551948547363,0.10645255446434021,-0.10508978366851807,74063613
31-May-2020 03:25:53.089,0.6992477178573608,40662,74063613,29779,-0.699060320854187,0.1064291000366211,-0.10507319867610931,74063614
31-May-2020 03:25:54.089,0.6992512941360474,40662,74063613,29779,-0.6990666389465332,0.10638366639614105,-0.10505373775959015,74063615
31-May-2020 03:25:55.089,0.69925856590271,40662,74063613,29779,-0.6990656852722168,0.10638375580310822,-0.10501232743263245,74063616
31-May-2020 03:25:56.089,0.6992610692977905,40662,74063613,29779,-0.699072003364563,0.10634849965572357,-0.10499057173728943,74063617
31-May-2020 03:25:57.089,0.699264407157898,40694,74063613,29779,-0.6990764141082764,0.1063062995672226,-0.10498026013374329,74063618
31-May-2020 03:25:58.089,0.6992746591567993,40694,74063613,29779,-0.699073076248169,0.10630501806735992,-0.10493482649326324,74063619
31-May-2020 03:25:59.089,0.6992745399475098,40694,74063613,29779,-0.6990824937820435,0.10626552999019623,-0.10491442680358887,74063620
31-May-2020 03:26:00.089,0.699275016784668,40694,74063613,29779,-0.699088454246521,0.10623578727245331,-0.10490000247955322,74063621
31-May-2020 03:26:01.089,0.699284553527832,40694,74063613,29779,-0.6990871429443359,0.10622353851795197,-0.10485848784446716,74063622
31-May-2020 03:26:02.089,0.6992875337600708,40694,74063613,29779,-0.6990917921066284,0.10619387030601501,-0.10483832657337189,74063623
31-May-2020 03:26:03.089,0.6992828845977783,40694,74063613,29779,-0.699103593826294,0.10615761578083038,-0.10482779145240784,74063624
31-May-2020 03:26:04.089,0.6992886066436768,40694,74063613,29779,-0.6991058588027954,0.10614937543869019,-0.10478334128856659,74063625
31-May-2020 03:26:05.089,0.6992954015731812,40694,74063613,29779,-0.699105978012085,0.10611961781978607,-0.10476560890674591,74063626
31-May-2020 03:26:06.089,0.6992959976196289,40694,74063613,29779,-0.6991124153137207,0.10608766973018646,-0.10475128889083862,74063627
31-May-2020 03:26:07.089,0.6993002891540527,40694,74063613,29779,-0.6991173028945923,0.10607476532459259,-0.10470397770404816,74063628
31-May-2020 03:26:08.089,0.6993067264556885,40694,74063613,29779,-0.6991174221038818,0.10604709386825562,-0.10468867421150208,74063629
31-May-2020 03:26:09.089,0.6993130445480347,40694,74063613,29779,-0.699120044708252,0.10599768161773682,-0.10467775166034698,74063630
31-May-2020 03:26:10.089,0.6993191242218018,40694,74063613,29779,-0.699121356010437,0.1060028225183487,-0.10462334752082825,74063631
31-May-2020 03:26:11.089,0.6993178129196167,40694,74063613,29779,-0.6991302967071533,0.10596846044063568,-0.10460817813873291,74063632
31-May-2020 03:26:12.089,0.6993229389190674,40694,74063613,29779,-0.6991333961486816,0.10591702163219452,-0.10460501909255981,74063633
31-May-2020 03:26:13.089,0.699333667755127,40694,74063613,29779,-0.6991289854049683,0.10592630505561829,-0.10455115139484406,74063634
31-May-2020 03:26:14.089,0.6993309259414673,40694,74063613,29779,-0.6991404294967651,0.10589152574539185,-0.10452856123447418,74063635
31-May-2020 03:26:15.089,0.6993247270584106,40694,74063613,29779,-0.6991524696350098,0.10584883391857147,-0.10453279316425323,74063636
31-May-2020 03:26:16.089,0.6993376016616821,40694,74063613,29779,-0.6991480588912964,0.10584820806980133,-0.10447768867015839,74063637
31-May-2020 03:26:17.089,0.6993446350097656,40694,74063613,29779,-0.6991486549377441,0.10582421720027924,-0.10445095598697662,74063638
31-May-2020 03:26:18.089,0.6993390321731567,40694,74063613,29779,-0.6991630792617798,0.10576330125331879,-0.10445508360862732,74063639
31-May-2020 03:26:19.089,0.6993452310562134,40694,74063613,29779,-0.6991649866104126,0.10576410591602325,-0.10439807176589966,74063640
31-May-2020 03:26:20.089,0.699356198310852,40694,74063613,29779,-0.6991606950759888,0.105744868516922,-0.10437299311161041,74063641
31-May-2020 03:26:21.089,0.6993579864501953,40694,74063613,29779,-0.6991665363311768,0.10568888485431671,-0.10437741875648499,74063642
31-May-2020 03:26:22.089,0.6993603706359863,40694,74063613,29779,-0.6991729736328125,0.10568787157535553,-0.10431933403015137,74063643
31-May-2020 03:26:23.089,0.6993626356124878,40694,74063645,29773,-0.6991763114929199,0.105669766664505,-0.10430115461349487,74063644
31-May-2020 03:26:24.089,0.6993695497512817,40694,74063645,29773,-0.6991778612136841,0.10561503469944,-0.1042991578578949,74063645
31-May-2020 03:26:25.089,0.6993758678436279,40694,74063645,29773,-0.6991791725158691,0.10561186075210571,-0.1042519062757492,74063646
31-May-2020 03:26:26.089,0.6993752717971802,40694,74063645,29773,-0.6991869211196899,0.10559621453285217,-0.1042201966047287,74063647
31-May-2020 03:26:27.089,0.6993736028671265,40694,74063645,29773,-0.6991976499557495,0.10553362965583801,-0.10422217845916748,74063648
31-May-2020 03:26:28.089,0.6993837356567383,40694,74063645,29773,-0.6991939544677734,0.10553449392318726,-0.10417653620243073,74063649
31-May-2020 03:26:29.089,0.6993921995162964,40726,74063645,29773,-0.6991950273513794,0.10550965368747711,-0.10413798689842224,74063650
31-May-2020 03:26:30.089,0.6993834972381592,40726,74063645,29773,-0.6992111206054688,0.10545673966407776,-0.1041419506072998,74063651
31-May-2020 03:26:31.089,0.6993916034698486,40726,74063645,29773,-0.6992092132568359,0.105457603931427,-0.10409951210021973,74063652
31-May-2020 03:26:32.089,0.6994003057479858,40726,74063645,29773,-0.6992079019546509,0.10544081032276154,-0.10406707227230072,74063653
31-May-2020 03:26:33.089,0.6993997097015381,40726,74063645,29773,-0.6992158889770508,0.10538622736930847,-0.10407102108001709,74063654
31-May-2020 03:26:34.089,0.6994040012359619,40726,74063645,29773,-0.6992193460464478,0.10538236796855927,-0.10402679443359375,74063655
31-May-2020 03:26:35.089,0.6994119882583618,40726,74063645,29773,-0.6992192268371582,0.10536547005176544,-0.1039905846118927,74063656
31-May-2020 03:26:36.089,0.6994143724441528,40726,74063645,29773,-0.6992253065109253,0.10530689358711243,-0.10399295389652252,74063657
31-May-2020 03:26:37.089,0.6994222402572632,40726,74063645,29773,-0.6992260217666626,0.10529935359954834,-0.10394248366355896,74063658
31-May-2020 03:26:38.089,0.6994260549545288,40726,74063645,29773,-0.6992297172546387,0.10527999699115753,-0.10391038656234741,74063659
31-May-2020 03:26:39.089,0.69942307472229,40726,74063645,29773,-0.69923996925354,0.10523064434528351,-0.1039123684167862,74063660
31-May-2020 03:26:40.089,0.6994305849075317,40726,74063645,29773,-0.6992409229278564,0.10521535575389862,-0.10387137532234192,74063661
31-May-2020 03:26:41.089,0.6994355916976929,40726,74063645,29773,-0.6992427110671997,0.10520507395267487,-0.10383512079715729,74063662
31-May-2020 03:26:42.089,0.699431300163269,40726,74063645,29773,-0.6992552280426025,0.10515318810939789,-0.1038329154253006,74063663
31-May-2020 03:26:43.089,0.6994365453720093,40726,74063645,29773,-0.6992558240890503,0.10514739155769348,-0.10379888117313385,74063664
31-May-2020 03:26:44.089,0.6994457244873047,40726,74063645,29773,-0.6992548704147339,0.1051294356584549,-0.10376046597957611,74063665
31-May-2020 03:26:45.089,0.6994447708129883,40726,74063645,29773,-0.6992635726928711,0.10508012771606445,-0.10375915467739105,74063666
31-May-2020 03:26:46.089,0.699451208114624,40726,74063645,29773,-0.6992647647857666,0.10506774485111237,-0.10372050106525421,74063667
31-May-2020 03:26:47.089,0.6994595527648926,40726,74063645,29773,-0.6992652416229248,0.10504870116710663,-0.10368138551712036,74063668
31-May-2020 03:26:48.089,0.6994609832763672,40726,74063645,29773,-0.699270486831665,0.10500183701515198,-0.1036834567785263,74063669
31-May-2020 03:26:49.089,0.6994671821594238,40726,74063645,29773,-0.6992729902267456,0.10498227179050446,-0.1036449670791626,74063670
31-May-2020 03:26:50.089,0.6994686126708984,40726,74063645,29773,-0.6992790699005127,0.1049734354019165,-0.1036040335893631,74063671
31-May-2020 03:26:51.089,0.6994707584381104,40726,74063645,29773,-0.6992837190628052,0.10492396354675293,-0.10360494256019592,74063672
31-May-2020 03:26:52.089,0.699478030204773,40726,74063645,29773,-0.6992849111557007,0.10490579903125763,-0.10356767475605011,74063673
31-May-2020 03:26:53.089,0.6994824409484863,40726,74063645,29773,-0.6992874145507812,0.10489688813686371,-0.10352939367294312,74063674
31-May-2020 03:26:54.089,0.6994785070419312,40726,74063645,29773,-0.6992985010147095,0.10485196113586426,-0.10352730751037598,74063675
31-May-2020 03:26:55.089,0.6994844675064087,40726,74063677,29779,-0.69930100440979,0.10482935607433319,-0.10349199175834656,74063676
31-May-2020 03:26:56.089,0.6994947195053101,40726,74063677,29779,-0.6992979049682617,0.10482095181941986,-0.10345372557640076,74063677
31-May-2020 03:26:57.089,0.6994940042495728,40726,74063677,29779,-0.6993072032928467,0.10477021336555481,-0.10344573855400085,74063678
31-May-2020 03:26:58.089,0.6994967460632324,40726,74063677,29779,-0.6993119716644287,0.1047501415014267,-0.10341794788837433,74063679
31-May-2020 03:26:59.089,0.6995059251785278,40726,74063677,29779,-0.6993099451065063,0.10474219918251038,-0.10337746143341064,74063680
31-May-2020 03:27:00.089,0.6995102167129517,40726,74063677,29779,-0.6993147134780884,0.10469093918800354,-0.10336755216121674,74063681
31-May-2020 03:27:01.089,0.6995116472244263,40758,74063677,29779,-0.6993194818496704,0.10467270016670227,-0.1033426821231842,74063682
31-May-2020 03:27:02.089,0.699517011642456,40758,74063677,29779,-0.6993211507797241,0.10466597974300385,-0.1033017635345459,74063683
31-May-2020 03:27:03.089,0.6995196342468262,40758,74063677,29779,-0.6993268728256226,0.10461831092834473,-0.10329526662826538,74063684
31-May-2020 03:27:04.089,0.6995257139205933,40758,74063677,29779,-0.6993279457092285,0.10459637641906738,-0.10326993465423584,74063685
31-May-2020 03:27:05.089,0.6995295286178589,40758,74063677,29779,-0.6993322372436523,0.1045839786529541,-0.10322435200214386,74063686
31-May-2020 03:27:06.089,0.6995277404785156,40758,74063677,29779,-0.6993417739868164,0.1045408546924591,-0.1032174676656723,74063687
31-May-2020 03:27:07.089,0.6995334625244141,40758,74063677,29779,-0.6993441581726074,0.10451336205005646,-0.10319016873836517,74063688
31-May-2020 03:27:08.089,0.6995410919189453,40758,74063677,29779,-0.6993441581726074,0.10450440645217896,-0.10314659774303436,74063689
31-May-2020 03:27:09.089,0.6995408535003662,40758,74063677,29779,-0.6993521451950073,0.10446366667747498,-0.10313642024993896,74063690
31-May-2020 03:27:10.089,0.6995422840118408,40758,74063677,29779,-0.6993585824966431,0.10443282127380371,-0.10311517119407654,74063691
31-May-2020 03:27:11.089,0.6995543241500854,40758,74063677,29779,-0.6993529796600342,0.1044297069311142,-0.10307174921035767,74063692
31-May-2020 03:27:12.089,0.6995562314987183,40758,74063677,29779,-0.6993585824966431,0.10438796877861023,-0.10306361317634583,74063693
31-May-2020 03:27:13.089,0.6995582580566406,40758,74063677,29779,-0.6993652582168579,0.1043553501367569,-0.10303770005702972,74063694
31-May-2020 03:27:14.089,0.6995655298233032,40758,74063677,29779,-0.6993645429611206,0.10435004532337189,-0.10299858450889587,74063695
31-May-2020 03:27:15.089,0.6995682716369629,40758,74063677,29779,-0.6993697881698608,0.10430671274662018,-0.10298891365528107,74063696
31-May-2020 03:27:16.089,0.6995751857757568,40758,74063677,29779,-0.6993708610534668,0.10428659617900848,-0.1029549241065979,74063697
31-May-2020 03:27:17.089,0.6995738744735718,40758,74063677,29779,-0.6993802785873413,0.10426278412342072,-0.10292400419712067,74063698
31-May-2020 03:27:18.089,0.6995744705200195,40758,74063677,29779,-0.699386715888977,0.10422821342945099,-0.10291182994842529,74063699
31-May-2020 03:27:19.089,0.6995822191238403,40758,74063677,29779,-0.6993861198425293,0.10421071946620941,-0.10287871956825256,74063700
31-May-2020 03:27:20.089,0.6995857954025269,40758,74063677,29779,-0.6993914842605591,0.10418502986431122,-0.10284388065338135,74063701
31-May-2020 03:27:21.089,0.6995834112167358,40758,74063677,29779,-0.6994006633758545,0.10415121912956238,-0.10283271968364716,74063702
31-May-2020 03:27:22.089,0.699590802192688,40758,74063677,29779,-0.6994006633758545,0.1041342169046402,-0.10279963910579681,74063703
31-May-2020 03:27:23.089,0.6995999813079834,40758,74063677,29779,-0.699399471282959,0.104106605052948,-0.10277383029460907,74063704
31-May-2020 03:27:24.089,0.6996040344238281,40758,74063677,29779,-0.6994025707244873,0.10407964885234833,-0.10275281965732574,74063705
31-May-2020 03:27:25.089,0.6996051073074341,40758,74063677,29779,-0.6994097232818604,0.1040496677160263,-0.10272669792175293,74063706
31-May-2020 03:27:26.089,0.6996126174926758,40758,74063677,29779,-0.6994082927703857,0.10403209924697876,-0.10270214080810547,74063707
31-May-2020 03:27:27.089,0.6996173858642578,40758,74063709,29779,-0.6994118690490723,0.10400308668613434,-0.10267600417137146,74063708
31-May-2020 03:27:28.089,0.6996171474456787,40758,74063709,29779,-0.6994200944900513,0.10397167503833771,-0.10265305638313293,74063709
31-May-2020 03:27:29.089,0.6996200084686279,40758,74063709,29779,-0.69942307472229,0.10395386815071106,-0.10262949764728546,74063710
31-May-2020 03:27:30.089,0.6996245384216309,40758,74063709,29779,-0.6994268894195557,0.10393327474594116,-0.10259605944156647,74063711
31-May-2020 03:27:31.089,0.6996287107467651,40758,74063709,29779,-0.6994311809539795,0.10389068722724915,-0.10258196294307709,74063712
31-May-2020 03:27:32.089,0.6996294260025024,40758,74063709,29779,-0.6994372606277466,0.10387171804904938,-0.10255198180675507,74063713
31-May-2020 03:27:33.089,0.6996337175369263,40790,74063709,29779,-0.6994411945343018,0.10384969413280487,-0.10251745581626892,74063714
31-May-2020 03:27:34.089,0.6996394395828247,40790,74063709,29779,-0.6994419097900391,0.10381682217121124,-0.10250990092754364,74063715
31-May-2020 03:27:35.089,0.6996426582336426,40790,74063709,29779,-0.6994470357894897,0.10379715263843536,-0.1024707704782486,74063716
31-May-2020 03:27:36.089,0.6996439695358276,40790,74063709,29779,-0.699453592300415,0.10376745462417603,-0.10244666039943695,74063717
31-May-2020 03:27:37.089,0.6996486186981201,40790,74063709,29779,-0.6994563341140747,0.10373450815677643,-0.10243014991283417,74063718
31-May-2020 03:27:38.089,0.6996579170227051,40790,74063709,29779,-0.6994552612304688,0.10371364653110504,-0.10239614546298981,74063719
31-May-2020 03:27:39.089,0.6996591091156006,40790,74063709,29779,-0.6994599103927612,0.1036994606256485,-0.10237066447734833,74063720
31-May-2020 03:27:40.089,0.6996601819992065,40790,74063709,29779,-0.6994674205780029,0.10365496575832367,-0.10235774517059326,74063721
31-May-2020 03:27:41.089,0.6996690034866333,40790,74063709,29779,-0.6994651556015015,0.10364015400409698,-0.10232754051685333,74063722
31-May-2020 03:27:42.089,0.6996742486953735,40790,74063709,29779,-0.6994671821594238,0.10362745821475983,-0.10229139029979706,74063723
31-May-2020 03:27:43.089,0.6996686458587646,40790,74063709,29779,-0.6994812488555908,0.10357524454593658,-0.10228563845157623,74063724
31-May-2020 03:27:44.089,0.6996763944625854,40790,74063709,29779,-0.6994806528091431,0.10356250405311584,-0.10225047171115875,74063725
31-May-2020 03:27:45.089,0.6996817588806152,40790,74063709,29779,-0.6994830369949341,0.10354924201965332,-0.10220947861671448,74063726
31-May-2020 03:27:46.089,0.6996797323226929,40790,74063709,29779,-0.6994922161102295,0.10349979996681213,-0.10221144556999207,74063727
31-May-2020 03:27:47.089,0.6996850967407227,40790,74063709,29779,-0.6994948387145996,0.10347777605056763,-0.10217954218387604,74063728
31-May-2020 03:27:48.089,0.6996930837631226,40790,74063709,29779,-0.6994946002960205,0.10347801446914673,-0.10212583839893341,74063729
31-May-2020 03:27:49.089,0.6996926069259644,40790,74063709,29779,-0.6995010375976562,0.10342356562614441,-0.10213741660118103,74063730
31-May-2020 03:27:50.089,0.6996982097625732,40790,74063709,29779,-0.6995035409927368,0.10339701175689697,-0.10211080312728882,74063731
31-May-2020 03:27:51.089,0.6997077465057373,40790,74063709,29779,-0.6995011568069458,0.1034124493598938,-0.10204899311065674,74063732
31-May-2020 03:27:52.089,0.6997058391571045,40790,74063709,29779,-0.6995100975036621,0.10334460437297821,-0.10206638276576996,74063733
31-May-2020 03:27:53.089,0.6997115612030029,40790,74063709,29779,-0.6995120048522949,0.10331922769546509,-0.10203962028026581,74063734
31-May-2020 03:27:54.089,0.6997220516204834,40790,74063709,29779,-0.6995080709457397,0.10334312915802002,-0.10197198390960693,74063735
31-May-2020 03:27:55.089,0.6997138261795044,40790,74063709,29779,-0.6995257139205933,0.1032581627368927,-0.10199126601219177,74063736
31-May-2020 03:27:56.089,0.6997208595275879,40790,74063709,29779,-0.6995254755020142,0.10325028002262115,-0.10195541381835938,74063737
31-May-2020 03:27:57.089,0.69972825050354,40790,74063709,29779,-0.6995260715484619,0.1032523661851883,-0.1018977016210556,74063738
31-May-2020 03:27:58.089,0.6997252702713013,40790,74063709,29779,-0.6995368003845215,0.10318301618099213,-0.10191510617733002,74063739
31-May-2020 03:27:59.089,0.6997311115264893,40790,74063741,29779,-0.6995375156402588,0.10318097472190857,-0.10187196731567383,74063740
31-May-2020 03:28:00.089,0.6997374296188354,40790,74063741,29779,-0.6995401382446289,0.10316208004951477,-0.10182967782020569,74063741
31-May-2020 03:28:01.089,0.6997377872467041,40790,74063741,29779,-0.6995446681976318,0.1031205803155899,-0.10183893144130707,74063742
31-May-2020 03:28:02.089,0.6997451782226562,40790,74063741,29779,-0.6995477676391602,0.10308796167373657,-0.10179875791072845,74063743
31-May-2020 03:28:03.089,0.6997543573379517,40790,74063741,29779,-0.6995449066162109,0.10309678316116333,-0.10174781084060669,74063744
31-May-2020 03:28:04.089,0.6997504234313965,40790,74063741,29779,-0.6995564699172974,0.10302945971488953,-0.10176315903663635,74063745
31-May-2020 03:28:05.089,0.699759840965271,40822,74063741,29779,-0.6995549201965332,0.10302112996578217,-0.10171610116958618,74063746
31-May-2020 03:28:06.089,0.6997653245925903,40822,74063741,29779,-0.6995557546615601,0.1030101329088211,-0.10168364644050598,74063747
31-May-2020 03:28:07.089,0.6997621059417725,40822,74063741,29779,-0.6995666027069092,0.10296046733856201,-0.10168242454528809,74063748
31-May-2020 03:28:08.089,0.6997662782669067,40822,74063741,29779,-0.6995702981948853,0.10294117033481598,-0.10164819657802582,74063749
31-May-2020 03:28:09.089,0.6997759342193604,40822,74063741,29779,-0.6995668411254883,0.1029449999332428,-0.10160137712955475,74063750
31-May-2020 03:28:10.089,0.699772834777832,40822,74063741,29779,-0.6995795965194702,0.10287332534790039,-0.1016068309545517,74063751
31-May-2020 03:28:11.089,0.6997787952423096,40822,74063741,29779,-0.6995793581008911,0.10287566483020782,-0.10156366229057312,74063752
31-May-2020 03:28:12.089,0.6997826099395752,40822,74063741,29779,-0.6995837688446045,0.10285498201847076,-0.10152831673622131,74063753
31-May-2020 03:28:13.089,0.699784517288208,40822,74063741,29779,-0.699588418006897,0.1028137356042862,-0.10152429342269897,74063754
31-May-2020 03:28:14.089,0.6997925043106079,40822,74063741,29779,-0.6995891332626343,0.10278886556625366,-0.10149143636226654,74063755
31-May-2020 03:28:15.089,0.6997971534729004,40822,74063741,29779,-0.6995923519134521,0.10277892649173737,-0.10144661366939545,74063756
31-May-2020 03:28:16.089,0.6997972726821899,40822,74063741,29779,-0.6995985507965088,0.10273057222366333,-0.10145166516304016,74063757
31-May-2020 03:28:17.089,0.6998032331466675,40822,74063741,29779,-0.699600338935852,0.10271148383617401,-0.10141809284687042,74063758
31-May-2020 03:28:18.089,0.6998114585876465,40822,74063741,29779,-0.6995998620986938,0.10270735621452332,-0.10136939585208893,74063759
31-May-2020 03:28:19.089,0.6998066902160645,40822,74063741,29779,-0.6996108293533325,0.10264796018600464,-0.10138477385044098,74063760
31-May-2020 03:28:20.089,0.699815034866333,40822,74063741,29779,-0.6996095180511475,0.1026482880115509,-0.10133504867553711,74063761
31-May-2020 03:28:21.089,0.6998209953308105,40822,74063741,29779,-0.6996108293533325,0.10262879729270935,-0.10130532085895538,74063762
31-May-2020 03:28:22.089,0.6998180150985718,40822,74063741,29779,-0.6996219158172607,0.10257317125797272,-0.10130409896373749,74063763
31-May-2020 03:28:23.089,0.6998248100280762,40822,74063741,29779,-0.6996227502822876,0.10257187485694885,-0.10125336050987244,74063764
31-May-2020 03:28:24.089,0.6998288631439209,40822,74063741,29779,-0.6996264457702637,0.10254162549972534,-0.1012306809425354,74063765
31-May-2020 03:28:25.089,0.6998316049575806,40822,74063741,29779,-0.6996309757232666,0.10249903798103333,-0.10122418403625488,74063766
31-May-2020 03:28:26.089,0.6998351812362671,40822,74063741,29779,-0.6996347904205322,0.10249990224838257,-0.10117152333259583,74063767
31-May-2020 03:28:27.089,0.6998385190963745,40822,74063741,29779,-0.6996394395828247,0.10245630145072937,-0.10116063058376312,74063768
31-May-2020 03:28:28.089,0.699844241142273,40822,74063741,29779,-0.6996403932571411,0.10242728888988495,-0.1011449545621872,74063769
31-May-2020 03:28:29.089,0.6998521089553833,40822,74063741,29779,-0.6996403932571411,0.10242398083209991,-0.10109294950962067,74063770
31-May-2020 03:28:30.089,0.6998493671417236,40822,74063741,29779,-0.6996492147445679,0.10237807035446167,-0.10109809041023254,74063771
31-May-2020 03:28:31.089,0.699854850769043,40822,74063773,29779,-0.699650764465332,0.1023608148097992,-0.10106803476810455,74063772
31-May-2020 03:28:32.089,0.6998642683029175,40822,74063773,29779,-0.6996493339538574,0.10235458612442017,-0.10101798176765442,74063773
31-May-2020 03:28:33.089,0.6998624801635742,40822,74063773,29779,-0.699658989906311,0.1022951602935791,-0.10102380812168121,74063774
31-May-2020 03:28:34.089,0.69986891746521,40822,74063773,29779,-0.6996604204177856,0.10228213667869568,-0.10098257660865784,74063775
31-May-2020 03:28:35.089,0.699874758720398,40822,74063773,29779,-0.6996617317199707,0.10227571427822113,-0.10093902051448822,74063776
31-May-2020 03:28:36.089,0.6998697519302368,40822,74063773,29779,-0.6996743679046631,0.10221101343631744,-0.100950226187706,74063777
31-May-2020 03:28:37.089,0.6998777389526367,40854,74063773,29779,-0.6996737718582153,0.10220852494239807,-0.10090462863445282,74063778
31-May-2020 03:28:38.089,0.6998848915100098,40854,74063773,29779,-0.6996742486953735,0.10219787061214447,-0.10086223483085632,74063779
31-May-2020 03:28:39.089,0.6998811960220337,40854,74063773,29779,-0.6996848583221436,0.10214467346668243,-0.10086941719055176,74063780
31-May-2020 03:28:40.089,0.699889063835144,40854,74063773,29779,-0.6996839046478271,0.10212576389312744,-0.10083693265914917,74063781
31-May-2020 03:28:41.089,0.6998981237411499,40854,74063773,29779,-0.6996821165084839,0.10212719440460205,-0.10078589618206024,74063782
31-May-2020 03:28:42.089,0.6998984813690186,40854,74063773,29779,-0.699689507484436,0.1020689457654953,-0.10079167783260345,74063783
31-May-2020 03:28:43.089,0.6999032497406006,40854,74063773,29779,-0.6996924877166748,0.10204717516899109,-0.10075980424880981,74063784
31-May-2020 03:28:44.089,0.6999101638793945,40854,74063773,29779,-0.6996914148330688,0.10205477476119995,-0.10071170330047607,74063785
31-May-2020 03:28:45.089,0.6999088525772095,40854,74063773,29779,-0.6997021436691284,0.10198265314102173,-0.10072062909603119,74063786
31-May-2020 03:28:46.089,0.6999152898788452,40854,74063773,29779,-0.6997030973434448,0.10197170078754425,-0.1006806343793869,74063787
31-May-2020 03:28:47.089,0.6999207735061646,40854,74063773,29779,-0.6997057199478149,0.10196705162525177,-0.1006280779838562,74063788
31-May-2020 03:28:48.089,0.6999164819717407,40854,74063773,29779,-0.6997162103652954,0.10190805792808533,-0.10064420104026794,74063789
31-May-2020 03:28:49.089,0.6999249458312988,40854,74063773,29779,-0.6997144222259521,0.10189962387084961,-0.10060743987560272,74063790
31-May-2020 03:28:50.089,0.6999295949935913,40854,74063773,29779,-0.6997177600860596,0.1018972396850586,-0.10055343806743622,74063791
31-May-2020 03:28:51.089,0.6999247074127197,40854,74063773,29779,-0.6997307538986206,0.1018277108669281,-0.10056847333908081,74063792
31-May-2020 03:28:52.089,0.6999342441558838,40854,74063773,29779,-0.6997275352478027,0.10182879865169525,-0.10052387416362762,74063793
31-May-2020 03:28:53.089,0.6999441385269165,40854,74063773,29779,-0.6997259855270386,0.10181805491447449,-0.1004759669303894,74063794
31-May-2020 03:28:54.089,0.6999408006668091,40854,74063773,29779,-0.6997362375259399,0.10174998641014099,-0.10049542784690857,74063795
31-May-2020 03:28:55.089,0.6999475955963135,40854,74063773,29779,-0.6997374296188354,0.10174454748630524,-0.10044495761394501,74063796
31-May-2020 03:28:56.089,0.6999584436416626,40854,74063773,29779,-0.6997331380844116,0.10173961520195007,-0.10040487349033356,74063797
31-May-2020 03:28:57.089,0.699955940246582,40854,74063773,29779,-0.6997430324554443,0.10167695581912994,-0.1004161536693573,74063798
31-May-2020 03:28:58.089,0.6999590396881104,40854,74063773,29779,-0.6997475624084473,0.10167308151721954,-0.10036858916282654,74063799
31-May-2020 03:28:59.089,0.6999648809432983,40854,74063773,29779,-0.699749231338501,0.10165655612945557,-0.10033212602138519,74063800
31-May-2020 03:29:00.089,0.699965238571167,40854,74063773,29779,-0.6997568607330322,0.10160167515277863,-0.10033285617828369,74063801
31-May-2020 03:29:01.089,0.6999708414077759,40854,74063773,29779,-0.6997590065002441,0.10159148275852203,-0.10028941929340363,74063802
31-May-2020 03:29:02.089,0.699974536895752,40854,74063773,29779,-0.6997616291046143,0.10158242285251617,-0.10025361180305481,74063803
31-May-2020 03:29:03.089,0.699974775314331,40854,74063805,29779,-0.6997681856155396,0.10153192281723022,-0.10025662183761597,74063804
31-May-2020 03:29:04.089,0.6999830007553101,40854,74063805,29779,-0.6997681856155396,0.10151796042919159,-0.10021607577800751,74063805
31-May-2020 03:29:05.089,0.6999874114990234,40854,74063805,29779,-0.6997708082199097,0.1015055924654007,-0.10017797350883484,74063806
31-May-2020 03:29:06.089,0.6999859809875488,40854,74063805,29779,-0.6997803449630737,0.10145293176174164,-0.10017673671245575,74063807
31-May-2020 03:29:07.089,0.6999934911727905,40854,74063805,29779,-0.69977867603302,0.10144190490245819,-0.10014413297176361,74063808
31-May-2020 03:29:08.089,0.7000012397766113,40854,74063805,29779,-0.6997787952423096,0.10142803192138672,-0.10010378062725067,74063809
31-May-2020 03:29:09.089,0.6999995708465576,40886,74063805,29779,-0.6997885704040527,0.10137525200843811,-0.10010060667991638,74063810
31-May-2020 03:29:10.089,0.7000038623809814,40886,74063805,29779,-0.6997910737991333,0.10136303305625916,-0.1000666469335556,74063811
31-May-2020 03:29:11.089,0.7000123262405396,40886,74063805,29779,-0.6997905969619751,0.10134799778461456,-0.10002467036247253,74063812
31-May-2020 03:29:12.089,0.7000128030776978,40886,74063805,29779,-0.6997972726821899,0.1013006716966629,-0.10002332925796509,74063813
31-May-2020 03:29:13.089,0.700016975402832,40886,74063805,29779,-0.6998008489608765,0.10128271579742432,-0.09998507797718048,74063814
31-May-2020 03:29:14.089,0.7000210285186768,40886,74063805,29779,-0.6998038291931152,0.10127075016498566,-0.09994830191135406,74063815
31-May-2020 03:29:15.089,0.7000231742858887,40886,74063805,29779,-0.6998087167739868,0.10122601687908173,-0.09994371235370636,74063816
31-May-2020 03:29:16.089,0.7000277042388916,40886,74063805,29779,-0.6998113393783569,0.10120879113674164,-0.0999135673046112,74063817
31-May-2020 03:29:17.089,0.7000308036804199,40886,74063805,29779,-0.6998152732849121,0.10119545459747314,-0.09987577795982361,74063818
31-May-2020 03:29:18.089,0.7000293731689453,40886,74063805,29779,-0.6998239755630493,0.10115508735179901,-0.09986723959445953,74063819
31-May-2020 03:29:19.089,0.7000374794006348,40886,74063805,29779,-0.6998227834701538,0.10113494098186493,-0.09983769059181213,74063820
31-May-2020 03:29:20.089,0.7000443935394287,40886,74063805,29779,-0.6998229026794434,0.10112348198890686,-0.09980076551437378,74063821
31-May-2020 03:29:21.089,0.7000460624694824,40886,74063805,29779,-0.6998294591903687,0.10107877850532532,-0.099787637591362,74063822
31-May-2020 03:29:22.089,0.7000473737716675,40886,74063805,29779,-0.6998343467712402,0.10106104612350464,-0.09976212680339813,74063823
31-May-2020 03:29:23.089,0.7000571489334106,40886,74063805,29779,-0.6998327970504761,0.1010417491197586,-0.09972316026687622,74063824
31-May-2020 03:29:24.089,0.7000600099563599,40886,74063805,29779,-0.6998382806777954,0.10099652409553528,-0.09971095621585846,74063825
31-May-2020 03:29:25.089,0.7000609636306763,40886,74063805,29779,-0.6998448371887207,0.1009751558303833,-0.09968037903308868,74063826
31-May-2020 03:29:26.089,0.7000659704208374,40886,74063805,29779,-0.6998472213745117,0.10096018016338348,-0.09964464604854584,74063827
31-May-2020 03:29:27.089,0.7000677585601807,40886,74063805,29779,-0.6998512744903564,0.10092625021934509,-0.09963622689247131,74063828
31-May-2020 03:29:28.089,0.7000719308853149,40886,74063805,29779,-0.6998544931411743,0.10090668499469757,-0.09960606694221497,74063829
31-May-2020 03:29:29.089,0.700074315071106,40886,74063805,29779,-0.6998593807220459,0.1008886992931366,-0.09957249462604523,74063830
31-May-2020 03:29:30.089,0.7000752687454224,40886,74063805,29779,-0.6998653411865234,0.10085675120353699,-0.0995572954416275,74063831
31-May-2020 03:29:31.089,0.7000828981399536,40886,74063805,29779,-0.6998646259307861,0.10083279013633728,-0.09953026473522186,74063832
31-May-2020 03:29:32.089,0.7000885009765625,40886,74063805,29779,-0.6998664140701294,0.10081395506858826,-0.09949749708175659,74063833
31-May-2020 03:29:33.089,0.7000888586044312,40886,74063805,29779,-0.699873685836792,0.10077911615371704,-0.09948161244392395,74063834
31-May-2020 03:29:34.089,0.700093150138855,40886,74063805,29779,-0.6998761892318726,0.10075749456882477,-0.09945492446422577,74063835
31-May-2020 03:29:35.089,0.7001018524169922,40886,74063837,29779,-0.6998752355575562,0.10073542594909668,-0.09942343831062317,74063836
31-May-2020 03:29:36.089,0.7001054286956787,40886,74063837,29779,-0.6998796463012695,0.1006992757320404,-0.09940296411514282,74063837
31-May-2020 03:29:37.089,0.700106143951416,40886,74063837,29779,-0.6998869180679321,0.10067577660083771,-0.09937210381031036,74063838
31-May-2020 03:29:38.089,0.7001090049743652,40886,74063837,29779,-0.69989013671875,0.10065969824790955,-0.09934286773204803,74063839
31-May-2020 03:29:39.089,0.7001127004623413,40886,74063837,29779,-0.6998929977416992,0.10062754154205322,-0.09932923316955566,74063840
31-May-2020 03:29:40.089,0.7001175880432129,40886,74063837,29779,-0.6998960971832275,0.10060255229473114,-0.09929804503917694,74063841
31-May-2020 03:29:41.089,0.7001165151596069,40918,74063837,29779,-0.6999037265777588,0.10058581829071045,-0.09927082061767578,74063842
31-May-2020 03:29:42.089,0.7001192569732666,40918,74063837,29779,-0.699907660484314,0.10055661201477051,-0.09925313293933868,74063843
31-May-2020 03:29:43.089,0.7001279592514038,40918,74063837,29779,-0.6999063491821289,0.10053060948848724,-0.0992264598608017,74063844
31-May-2020 03:29:44.089,0.7001320123672485,40918,74063837,29779,-0.6999107599258423,0.10050582885742188,-0.09919309616088867,74063845
31-May-2020 03:29:45.089,0.7001314163208008,40918,74063837,29779,-0.699918270111084,0.10047541558742523,-0.09917476773262024,74063846
31-May-2020 03:29:46.089,0.7001388072967529,40918,74063837,29779,-0.6999186277389526,0.10045036673545837,-0.09914448857307434,74063847
31-May-2020 03:29:47.089,0.7001439332962036,40918,74063837,29779,-0.6999205350875854,0.10042950510978699,-0.09911760687828064,74063848
31-May-2020 03:29:48.089,0.70014488697052,40918,74063837,29779,-0.6999268531799316,0.10039734840393066,-0.09909805655479431,74063849
31-May-2020 03:29:49.089,0.7001470327377319,40918,74063837,29779,-0.699932336807251,0.10037721693515778,-0.099064901471138,74063850
31-May-2020 03:29:50.089,0.7001525163650513,40918,74063837,29779,-0.6999324560165405,0.1003580093383789,-0.09904468059539795,74063851
31-May-2020 03:29:51.089,0.7001588344573975,40918,74063837,29779,-0.6999342441558838,0.10032515227794647,-0.09902118146419525,74063852
31-May-2020 03:29:52.089,0.7001609802246094,40918,74063837,29779,-0.6999393701553345,0.10030370950698853,-0.0989888608455658,74063853
31-May-2020 03:29:53.089,0.7001627683639526,40918,74063837,29779,-0.6999452114105225,0.10027791559696198,-0.09896096587181091,74063854
31-May-2020 03:29:54.089,0.7001676559448242,40918,74063837,29779,-0.6999471187591553,0.10024943947792053,-0.09894318878650665,74063855
31-May-2020 03:29:55.089,0.7001744508743286,40918,74063837,29779,-0.6999481916427612,0.10022558271884918,-0.0989128053188324,74063856
31-May-2020 03:29:56.089,0.7001757621765137,40918,74063837,29779,-0.6999549865722656,0.1001981645822525,-0.09888380765914917,74063857
31-May-2020 03:29:57.089,0.7001734972000122,40918,74063837,29779,-0.6999635696411133,0.10017172992229462,-0.09886398911476135,74063858
31-May-2020 03:29:58.089,0.7001810073852539,40918,74063837,29779,-0.6999632120132446,0.10015055537223816,-0.09883606433868408,74063859
31-May-2020 03:29:59.089,0.700188159942627,40918,74063837,29779,-0.6999635696411133,0.10012438893318176,-0.09880876541137695,74063860
31-May-2020 03:30:00.089,0.7001889944076538,40918,74063837,29779,-0.6999697685241699,0.10009445250034332,-0.09878809750080109,74063861
31-May-2020 03:30:01.089,0.7001907825469971,40918,74063837,29779,-0.6999750137329102,0.10007600486278534,-0.0987563282251358,74063862
31-May-2020 03:30:02.089,0.7001965045928955,40918,74063837,29779,-0.6999754905700684,0.10005268454551697,-0.09873709082603455,74063863
31-May-2020 03:30:03.089,0.7002029418945312,40918,74063837,29779,-0.6999777555465698,0.10001830756664276,-0.09871140122413635,74063864
31-May-2020 03:30:04.089,0.700204610824585,40918,74063837,29779,-0.6999837160110474,0.09999766945838928,-0.09867821633815765,74063865
31-May-2020 03:30:05.089,0.7002052068710327,40918,74063837,29779,-0.6999907493591309,0.0999721884727478,-0.09865082800388336,74063866
31-May-2020 03:30:06.089,0.7002092599868774,40918,74063837,29779,-0.699992299079895,0.09994332492351532,-0.09863758087158203,74063867
31-May-2020 03:30:07.089,0.7002145051956177,40918,74063869,29779,-0.6999940872192383,0.09992404282093048,-0.09860855340957642,74063868
31-May-2020 03:30:08.089,0.7002142667770386,40918,74063869,29779,-0.7000014781951904,0.09989956021308899,-0.09858250617980957,74063869
31-May-2020 03:30:09.089,0.7002161741256714,40918,74063869,29779,-0.700006365776062,0.09987322986125946,-0.09856042265892029,74063870
31-May-2020 03:30:10.089,0.700224757194519,40918,74063869,29779,-0.7000051736831665,0.09985119104385376,-0.09853094816207886,74063871
31-May-2020 03:30:11.089,0.7002315521240234,40918,74063869,29779,-0.7000067234039307,0.09982141852378845,-0.09850236773490906,74063872
31-May-2020 03:30:12.089,0.7002302408218384,40918,74063869,29779,-0.7000150680541992,0.09979113936424255,-0.0984804630279541,74063873
31-May-2020 03:30:13.089,0.7002356052398682,40950,74063869,29779,-0.7000172138214111,0.09977179765701294,-0.09844799339771271,74063874
31-May-2020 03:30:14.089,0.7002415657043457,40950,74063869,29779,-0.7000184059143066,0.0997457355260849,-0.09842438995838165,74063875
31-May-2020 03:30:15.089,0.7002449035644531,40950,74063869,29779,-0.7000219821929932,0.09971725940704346,-0.09840372204780579,74063876
31-May-2020 03:30:16.089,0.7002452611923218,40950,74063869,29779,-0.7000290155410767,0.09969593584537506,-0.09837225079536438,74063877
31-May-2020 03:30:17.089,0.7002477645874023,40950,74063869,29779,-0.7000333070755005,0.09967070817947388,-0.09834766387939453,74063878
31-May-2020 03:30:18.089,0.7002542018890381,40950,74063869,29779,-0.7000341415405273,0.09964297711849213,-0.09832483530044556,74063879
31-May-2020 03:30:19.089,0.7002589702606201,40950,74063869,29779,-0.7000366449356079,0.09962230920791626,-0.09829381108283997,74063880
31-May-2020 03:30:20.089,0.7002568244934082,40950,74063869,29779,-0.7000452280044556,0.09959584474563599,-0.09827348589897156,74063881
31-May-2020 03:30:21.089,0.7002618312835693,40950,74063869,29779,-0.7000478506088257,0.09956812858581543,-0.0982489138841629,74063882
31-May-2020 03:30:22.089,0.7002696990966797,40950,74063869,29779,-0.7000472545623779,0.09954516589641571,-0.09821972250938416,74063883
31-May-2020 03:30:23.089,0.700273871421814,40950,74063869,29779,-0.7000513076782227,0.09951119124889374,-0.09819597005844116,74063884
31-May-2020 03:30:24.089,0.7002723217010498,40950,74063869,29779,-0.7000597715377808,0.09948594868183136,-0.09817174077033997,74063885
31-May-2020 03:30:25.089,0.7002794742584229,40950,74063869,29779,-0.7000601291656494,0.09946592152118683,-0.09813825786113739,74063886
31-May-2020 03:30:26.089,0.7002840042114258,40950,74063869,29779,-0.700061559677124,0.09944073855876923,-0.09812188148498535,74063887
31-May-2020 03:30:27.089,0.7002840042114258,40950,74063869,29779,-0.7000679969787598,0.09941476583480835,-0.0981026142835617,74063888
31-May-2020 03:30:28.089,0.7002860307693481,40950,74063869,29779,-0.7000734806060791,0.09939698874950409,-0.09806713461875916,74063889
31-May-2020 03:30:29.089,0.7002912759780884,40950,74063869,29779,-0.7000752687454224,0.09936842322349548,-0.09804537892341614,74063890
31-May-2020 03:30:30.089,0.7002977132797241,40950,74063869,29779,-0.7000765800476074,0.099337637424469,-0.09802260994911194,74063891
31-May-2020 03:30:31.089,0.7003002166748047,40950,74063869,29779,-0.7000806331634521,0.09932215511798859,-0.09798982739448547,74063892
31-May-2020 03:30:32.089,0.7003003358840942,40950,74063869,29779,-0.7000885009765625,0.09929157793521881,-0.09796479344367981,74063893
31-May-2020 03:30:33.089,0.7003055810928345,40950,74063869,29779,-0.7000906467437744,0.0992598682641983,-0.09794335067272186,74063894
31-May-2020 03:30:34.089,0.7003133296966553,40950,74063869,29779,-0.7000898122787476,0.09924030303955078,-0.09791134297847748,74063895
31-May-2020 03:30:35.089,0.7003133296966553,40950,74063869,29779,-0.7000977993011475,0.09921158850193024,-0.09788689017295837,74063896
31-May-2020 03:30:36.089,0.7003133296966553,40950,74063869,29779,-0.7001044750213623,0.09918330609798431,-0.09786534309387207,74063897
31-May-2020 03:30:37.089,0.7003204822540283,40950,74063869,29779,-0.7001034021377563,0.09916858375072479,-0.09783698618412018,74063898
31-May-2020 03:30:38.089,0.7003276348114014,40950,74063869,29779,-0.7001039981842041,0.09913519024848938,-0.0978165864944458,74063899
31-May-2020 03:30:39.089,0.7003275156021118,40950,74063901,29779,-0.7001112699508667,0.09910830855369568,-0.09779201447963715,74063900
31-May-2020 03:30:40.089,0.7003312110900879,40950,74063901,29779,-0.7001150846481323,0.099089115858078,-0.09775836765766144,74063901
31-May-2020 03:30:41.089,0.7003368139266968,40950,74063901,29779,-0.7001166343688965,0.09906189143657684,-0.09773460030555725,74063902
31-May-2020 03:30:42.089,0.7003422975540161,40950,74063901,29779,-0.7001184225082397,0.09903115034103394,-0.0977143794298172,74063903
31-May-2020 03:30:43.089,0.7003418207168579,40950,74063901,29779,-0.700126051902771,0.09901142120361328,-0.09768389165401459,74063904
31-May-2020 03:30:44.089,0.7003426551818848,40950,74063901,29779,-0.7001323699951172,0.09898683428764343,-0.09765711426734924,74063905
31-May-2020 03:30:45.089,0.7003492116928101,40982,74063901,29779,-0.7001328468322754,0.09895680844783783,-0.0976371318101883,74063906
31-May-2020 03:30:46.089,0.7003552913665771,40982,74063901,29779,-0.7001346349716187,0.09893269836902618,-0.09760500490665436,74063907
31-May-2020 03:30:47.089,0.7003540992736816,40982,74063901,29779,-0.7001423835754395,0.0989103764295578,-0.09758004546165466,74063908
31-May-2020 03:30:48.089,0.7003557682037354,40982,74063901,29779,-0.7001471519470215,0.09888201951980591,-0.0975622832775116,74063909
31-May-2020 03:30:49.089,0.700365424156189,40982,74063901,29779,-0.7001454830169678,0.09885933995246887,-0.09752906858921051,74063910
31-May-2020 03:30:50.089,0.7003707885742188,40982,74063901,29779,-0.7001477479934692,0.09883353114128113,-0.09750120341777802,74063911
31-May-2020 03:30:51.089,0.7003694772720337,40982,74063901,29779,-0.7001563310623169,0.09880438446998596,-0.09747804701328278,74063912
31-May-2020 03:30:52.089,0.7003722190856934,40982,74063901,29779,-0.7001609802246094,0.09878268837928772,-0.09744730591773987,74063913
31-May-2020 03:30:53.089,0.700377345085144,40982,74063901,29779,-0.7001616954803467,0.09875883162021637,-0.09742726385593414,74063914
31-May-2020 03:30:54.089,0.7003802061080933,40982,74063901,29779,-0.7001657485961914,0.0987301915884018,-0.09740684926509857,74063915
31-May-2020 03:30:55.089,0.7003817558288574,40982,74063901,29779,-0.7001718282699585,0.09870782494544983,-0.09737621247768402,74063916
31-May-2020 03:30:56.089,0.700384259223938,40982,74063901,29779,-0.7001760005950928,0.09868417680263519,-0.09735293686389923,74063917
31-May-2020 03:30:57.089,0.7003918886184692,40982,74063901,29779,-0.7001763582229614,0.09865276515483856,-0.09732766449451447,74063918
31-May-2020 03:30:58.089,0.7003967761993408,40982,74063901,29779,-0.7001791000366211,0.09862756729125977,-0.09729669988155365,74063919
31-May-2020 03:30:59.089,0.700398325920105,40982,74063901,29779,-0.7001854181289673,0.09859921038150787,-0.09726923704147339,74063920
31-May-2020 03:31:00.089,0.7004008293151855,40982,74063901,29779,-0.7001892328262329,0.09857583045959473,-0.0972486138343811,74063921
31-May-2020 03:31:01.089,0.7004081010818481,40982,74063901,29779,-0.7001886367797852,0.09855537116527557,-0.0972205251455307,74063922
31-May-2020 03:31:02.089,0.7004095315933228,40982,74063901,29779,-0.700194239616394,0.09852635860443115,-0.0971975177526474,74063923
31-May-2020 03:31:03.089,0.7004106044769287,40982,74063901,29779,-0.7001998424530029,0.09850309789180756,-0.09717303514480591,74063924
31-May-2020 03:31:04.089,0.7004156112670898,40982,74063901,29779,-0.7002030611038208,0.09847934544086456,-0.09713916480541229,74063925
31-May-2020 03:31:05.089,0.7004216909408569,40982,74063901,29779,-0.7002031803131104,0.09845271706581116,-0.09712155163288116,74063926
31-May-2020 03:31:06.089,0.7004255056381226,40982,74063901,29779,-0.7002071142196655,0.09842276573181152,-0.09709504246711731,74063927
31-May-2020 03:31:07.089,0.7004245519638062,40982,74063901,29779,-0.7002156972885132,0.09840133786201477,-0.09706121683120728,74063928
31-May-2020 03:31:08.089,0.7004289627075195,40982,74063901,29779,-0.7002178430557251,0.09837369620800018,-0.09704361855983734,74063929
31-May-2020 03:31:09.089,0.7004355192184448,40982,74063901,29779,-0.7002184391021729,0.0983465164899826,-0.09701946377754211,74063930
31-May-2020 03:31:10.089,0.7004389762878418,40982,74063901,29779,-0.7002228498458862,0.09832297265529633,-0.09698742628097534,74063931
31-May-2020 03:31:11.089,0.7004390954971313,40982,74063933,29779,-0.7002302408218384,0.09829545021057129,-0.09696003794670105,74063932
31-May-2020 03:31:12.089,0.7004444599151611,40982,74063933,29779,-0.7002320289611816,0.09826909005641937,-0.09693531692028046,74063933
31-May-2020 03:31:13.089,0.7004506587982178,40982,74063933,29779,-0.7002314329147339,0.09824982285499573,-0.09691143035888672,74063934
31-May-2020 03:31:14.089,0.7004508972167969,40982,74063933,29779,-0.7002387046813965,0.09822121262550354,-0.09688796103000641,74063935
31-May-2020 03:31:15.089,0.7004506587982178,40982,74063933,29779,-0.70024573802948,0.0981982946395874,-0.09686192870140076,74063936
31-May-2020 03:31:16.089,0.7004570960998535,40982,74063933,29779,-0.7002459764480591,0.09817288815975189,-0.09683933854103088,74063937
31-May-2020 03:31:17.089,0.7004654407501221,41014,74063933,29779,-0.7002458572387695,0.09814302623271942,-0.0968112051486969,74063938
31-May-2020 03:31:18.089,0.7004644870758057,41014,74063933,29779,-0.7002537250518799,0.09811735153198242,-0.09678700566291809,74063939
31-May-2020 03:31:19.089,0.7004661560058594,41014,74063933,29779,-0.700258731842041,0.09809739887714386,-0.09675751626491547,74063940
31-May-2020 03:31:20.089,0.7004729509353638,41014,74063933,29779,-0.7002593278884888,0.09806707501411438,-0.09673623740673065,74063941
31-May-2020 03:31:21.090,0.7004774808883667,41014,74063933,29779,-0.7002620697021484,0.09804204106330872,-0.09670865535736084,74063942
31-May-2020 03:31:22.090,0.7004789113998413,41014,74063933,29779,-0.7002675533294678,0.09801863133907318,-0.09668125212192535,74063943
31-May-2020 03:31:23.090,0.7004808187484741,41014,74063933,29779,-0.7002730369567871,0.09799301624298096,-0.09665466845035553,74063944
31-May-2020 03:31:24.090,0.7004859447479248,41014,74063933,29779,-0.7002742290496826,0.09796765446662903,-0.09663361310958862,74063945
31-May-2020 03:31:25.090,0.7004932165145874,41014,74063933,29779,-0.7002744674682617,0.09794190526008606,-0.09660401940345764,74063946
31-May-2020 03:31:26.090,0.7004925012588501,41014,74063933,29779,-0.7002822160720825,0.09791359305381775,-0.09658104181289673,74063947
31-May-2020 03:31:27.090,0.7004947662353516,41014,74063933,29779,-0.7002863883972168,0.09789076447486877,-0.09655725955963135,74063948
31-May-2020 03:31:28.090,0.7005027532577515,41014,74063933,29779,-0.7002860307693481,0.09786868095397949,-0.09652601182460785,74063949
31-May-2020 03:31:29.090,0.7005062103271484,41014,74063933,29779,-0.700289249420166,0.09783929586410522,-0.09650839865207672,74063950
31-May-2020 03:31:30.090,0.7005058526992798,41014,74063933,29779,-0.7002977132797241,0.09781220555305481,-0.09647862613201141,74063951
31-May-2020 03:31:31.090,0.7005079984664917,41014,74063933,29779,-0.7003017663955688,0.09779201447963715,-0.09645049273967743,74063952
31-May-2020 03:31:32.090,0.7005144357681274,41014,74063933,29779,-0.7003023624420166,0.09776516258716583,-0.09642969071865082,74063953
31-May-2020 03:31:33.090,0.7005165815353394,41014,74063933,29779,-0.70030677318573,0.09773734211921692,-0.09640903770923615,74063954
31-May-2020 03:31:34.090,0.7005198001861572,41014,74063933,29779,-0.7003121376037598,0.0977114886045456,-0.09637442231178284,74063955
31-May-2020 03:31:35.090,0.7005214691162109,41014,74063933,29779,-0.7003166675567627,0.09768612682819366,-0.0963532030582428,74063956
31-May-2020 03:31:36.090,0.7005292177200317,41014,74063933,29779,-0.7003160715103149,0.09765830636024475,-0.0963297039270401,74063957
31-May-2020 03:31:37.090,0.7005336284637451,41014,74063933,29779,-0.7003192901611328,0.09763233363628387,-0.09630037844181061,74063958
31-May-2020 03:31:38.090,0.7005343437194824,41014,74063933,29779,-0.700326681137085,0.09760451316833496,-0.0962698757648468,74063959
31-May-2020 03:31:39.090,0.7005372047424316,41014,74063933,29779,-0.7003301382064819,0.09758071601390839,-0.09624879062175751,74063960
31-May-2020 03:31:40.090,0.7005454301834106,41014,74063933,29779,-0.7003285884857178,0.09755918383598328,-0.09622155129909515,74063961
31-May-2020 03:31:41.090,0.7005455493927002,41014,74063933,29779,-0.7003343105316162,0.0975370854139328,-0.0962020754814148,74063962
31-May-2020 03:31:42.090,0.7005448341369629,41014,74063933,29779,-0.7003424167633057,0.09751057624816895,-0.09617498517036438,74063963
31-May-2020 03:31:43.090,0.7005499601364136,41014,74063965,29779,-0.7003439664840698,0.0974871963262558,-0.09614904224872589,74063964
31-May-2020 03:31:44.090,0.7005572319030762,41014,74063965,29779,-0.7003442049026489,0.09745493531227112,-0.09612840414047241,74063965
31-May-2020 03:31:45.090,0.7005611658096313,41014,74063965,29779,-0.7003483772277832,0.09742701053619385,-0.09609800577163696,74063966
31-May-2020 03:31:46.090,0.700562596321106,41014,74063965,29779,-0.7003544569015503,0.09740330278873444,-0.0960659384727478,74063967
31-May-2020 03:31:47.090,0.700566291809082,41014,74063965,29779,-0.7003576755523682,0.09737221896648407,-0.09604853391647339,74063968
31-May-2020 03:31:48.090,0.7005740404129028,41014,74063965,29779,-0.7003558874130249,0.09735842049121857,-0.0960167944431305,74063969
31-May-2020 03:31:49.090,0.7005724906921387,41046,74063965,29779,-0.7003656625747681,0.09732219576835632,-0.09599639475345612,74063970
31-May-2020 03:31:50.090,0.7005726099014282,41046,74063965,29779,-0.700371503829956,0.09729793667793274,-0.09597481787204742,74063971
31-May-2020 03:31:51.090,0.7005792856216431,41046,74063965,29779,-0.7003716230392456,0.0972825139760971,-0.09594005346298218,74063972
31-May-2020 03:31:52.090,0.7005860805511475,41046,74063965,29779,-0.7003731727600098,0.09725010395050049,-0.0959131121635437,74063973
31-May-2020 03:31:53.090,0.7005882263183594,41046,74063965,29779,-0.7003781795501709,0.09722141921520233,-0.09589023888111115,74063974
31-May-2020 03:31:54.090,0.7005900144577026,41046,74063965,29779,-0.7003830671310425,0.09720450639724731,-0.09586039185523987,74063975
31-May-2020 03:31:55.090,0.7005950212478638,41046,74063965,29779,-0.7003841400146484,0.09717567265033722,-0.09584330022335052,74063976
31-May-2020 03:31:56.090,0.70060133934021,41046,74063965,29779,-0.700385570526123,0.09714411199092865,-0.09581789374351501,74063977
31-May-2020 03:31:57.090,0.7006038427352905,41046,74063965,29779,-0.7003906965255737,0.0971263200044632,-0.09578201174736023,74063978
31-May-2020 03:31:58.090,0.700603723526001,41046,74063965,29779,-0.7003967761993408,0.09709951281547546,-0.0957627147436142,74063979
31-May-2020 03:31:59.090,0.7006093263626099,41046,74063965,29779,-0.7003986835479736,0.09706743061542511,-0.09574367105960846,74063980
31-May-2020 03:32:00.090,0.7006149291992188,41046,74063965,29779,-0.7004002332687378,0.09704898297786713,-0.09570778906345367,74063981
31-May-2020 03:32:01.090,0.7006139755249023,41046,74063965,29779,-0.7004086971282959,0.09701935946941376,-0.0956823080778122,74063982
31-May-2020 03:32:02.090,0.700615644454956,41046,74063965,29779,-0.700413703918457,0.09698896110057831,-0.09566453099250793,74063983
31-May-2020 03:32:03.090,0.7006238698959351,41046,74063965,29779,-0.7004121541976929,0.09697233140468597,-0.09563452005386353,74063984
31-May-2020 03:32:04.090,0.7006279230117798,41046,74063965,29779,-0.7004156112670898,0.09694409370422363,-0.09560830891132355,74063985
31-May-2020 03:32:05.090,0.7006274461746216,41046,74063965,29779,-0.7004227638244629,0.09691537916660309,-0.09558796882629395,74063986
31-May-2020 03:32:06.090,0.7006314992904663,41046,74063965,29779,-0.7004252672195435,0.09689787030220032,-0.09555765986442566,74063987
31-May-2020 03:32:07.090,0.7006373405456543,41046,74063965,29779,-0.7004265785217285,0.09686864912509918,-0.09553594887256622,74063988
31-May-2020 03:32:08.090,0.7006417512893677,41046,74063965,29779,-0.7004290819168091,0.09684175252914429,-0.09551060199737549,74063989
31-May-2020 03:32:09.090,0.7006423473358154,41046,74063965,29779,-0.7004352807998657,0.09681980311870575,-0.0954834371805191,74063990
31-May-2020 03:32:10.090,0.7006471157073975,41046,74063965,29779,-0.7004388570785522,0.09679114818572998,-0.09545290470123291,74063991
31-May-2020 03:32:11.090,0.700654149055481,41046,74063965,29779,-0.7004386186599731,0.09676101803779602,-0.09543362259864807,74063992
31-May-2020 03:32:12.090,0.7006559371948242,41046,74063965,29779,-0.7004435062408447,0.09673914313316345,-0.09540341794490814,74063993
31-May-2020 03:32:13.090,0.7006567716598511,41046,74063965,29779,-0.7004498243331909,0.09671586751937866,-0.09537707269191742,74063994
31-May-2020 03:32:14.090,0.7006582021713257,41046,74063965,29779,-0.7004549503326416,0.09668867290019989,-0.09535585343837738,74063995
31-May-2020 03:32:15.090,0.7006655931472778,41046,74063997,29779,-0.7004547119140625,0.09666560590267181,-0.09532570838928223,74063996
31-May-2020 03:32:16.090,0.7006676197052002,41046,74063997,29779,-0.7004590034484863,0.09664225578308105,-0.09530435502529144,74063997
31-May-2020 03:32:17.090,0.7006666660308838,41046,74063997,29779,-0.7004668712615967,0.0966137945652008,-0.0952826738357544,74063998
31-May-2020 03:32:18.090,0.7006736993789673,41046,74063997,29779,-0.700466513633728,0.09659288823604584,-0.09525275230407715,74063999
31-May-2020 03:32:19.090,0.7006809711456299,41046,74063997,29779,-0.700466513633728,0.09656679630279541,-0.09522505104541779,74064000
31-May-2020 03:32:20.090,0.7006824016571045,41046,74063997,29779,-0.7004721164703369,0.09653566777706146,-0.09520520269870758,74064001
31-May-2020 03:32:21.090,0.7006829977035522,41078,74063997,29779,-0.7004786729812622,0.09651373326778412,-0.09517525136470795,74064002
31-May-2020 03:32:22.090,0.7006886005401611,41078,74063997,29779,-0.7004806995391846,0.09648759663105011,-0.09514577686786652,74064003
31-May-2020 03:32:23.090,0.700695276260376,41078,74063997,29779,-0.700480580329895,0.09645871818065643,-0.09512563049793243,74064004
31-May-2020 03:32:24.090,0.7006977796554565,41078,74063997,29779,-0.7004860639572144,0.09643277525901794,-0.09509408473968506,74064005
31-May-2020 03:32:25.090,0.7006980180740356,41078,74063997,29779,-0.7004932165145874,0.09640060365200043,-0.09507250785827637,74064006
31-May-2020 03:32:26.090,0.7007029056549072,41078,74063997,29779,-0.7004929780960083,0.0963934063911438,-0.0950436145067215,74064007
31-May-2020 03:32:27.090,0.7007075548171997,41078,74063997,29779,-0.7004965543746948,0.09635546803474426,-0.09502382576465607,74064008
31-May-2020 03:32:28.090,0.7007070779800415,41078,74063997,29779,-0.7005031108856201,0.09633253514766693,-0.09500174224376678,74064009
31-May-2020 03:32:29.090,0.7007099390029907,41078,74063997,29779,-0.7005071640014648,0.09631791710853577,-0.09496496617794037,74064010
31-May-2020 03:32:30.090,0.7007129192352295,41078,74063997,29779,-0.7005113363265991,0.09628438949584961,-0.09494471549987793,74064011
31-May-2020 03:32:31.090,0.7007197141647339,41078,74063997,29779,-0.7005115747451782,0.09625445306301117,-0.09492509067058563,74064012
31-May-2020 03:32:32.090,0.7007230520248413,41078,74063997,29779,-0.7005150318145752,0.0962383896112442,-0.09489130973815918,74064013
31-May-2020 03:32:33.090,0.7007255554199219,41078,74063997,29779,-0.7005196809768677,0.09620776772499084,-0.09486858546733856,74064014
31-May-2020 03:32:34.090,0.700730562210083,41078,74063997,29779,-0.7005214691162109,0.09617823362350464,-0.0948476791381836,74064015
31-May-2020 03:32:35.090,0.7007404565811157,41078,74063997,29779,-0.7005198001861572,0.09615570306777954,-0.09481057524681091,74064016
31-May-2020 03:32:36.090,0.7007403373718262,41078,74063997,29779,-0.7005256414413452,0.09612929821014404,-0.09479434788227081,74064017
31-May-2020 03:32:37.090,0.7007404565811157,41078,74063997,29779,-0.7005332708358765,0.09609943628311157,-0.09476931393146515,74064018
31-May-2020 03:32:38.090,0.7007454633712769,41078,74063997,29779,-0.7005345821380615,0.09608526527881622,-0.09473916888237,74064019
31-May-2020 03:32:39.090,0.7007482051849365,41078,74063997,29779,-0.7005385160446167,0.0960550457239151,-0.09471863508224487,74064020
31-May-2020 03:32:40.090,0.7007478475570679,41078,74063997,29779,-0.7005465030670166,0.09602248668670654,-0.09469470381736755,74064021
31-May-2020 03:32:41.090,0.7007511854171753,41078,74063997,29779,-0.7005492448806763,0.09600789844989777,-0.09466379880905151,74064022
31-May-2020 03:32:42.090,0.7007582187652588,41078,74063997,29779,-0.7005499601364136,0.09597854316234589,-0.0946381539106369,74064023
31-May-2020 03:32:43.090,0.7007611989974976,41078,74063997,29779,-0.700553297996521,0.095950186252594,-0.09461984038352966,74064024
31-May-2020 03:32:44.090,0.7007642984390259,41078,74063997,29779,-0.7005575895309448,0.09593035280704498,-0.09458306431770325,74064025
31-May-2020 03:32:45.090,0.700770378112793,41078,74063997,29779,-0.7005606889724731,0.09589523077011108,-0.09455348551273346,74064026
31-May-2020 03:32:46.090,0.7007745504379272,41078,74063997,29779,-0.7005620002746582,0.09586942195892334,-0.09453730285167694,74064027
31-May-2020 03:32:47.090,0.7007805109024048,41078,74064029,29779,-0.7005633115768433,0.09584751725196838,-0.0945066511631012,74064028
31-May-2020 03:32:48.090,0.7007801532745361,41078,74064029,29779,-0.7005699872970581,0.09582275152206421,-0.09448513388633728,74064029
31-May-2020 03:32:49.090,0.7007832527160645,41078,74064029,29779,-0.7005738019943237,0.09579464793205261,-0.09446246922016144,74064030
31-May-2020 03:32:50.090,0.7007896900177002,41078,74064029,29779,-0.7005740404129028,0.09577254951000214,-0.09443394839763641,74064031
31-May-2020 03:32:51.090,0.7007911205291748,41078,74064029,29779,-0.700579047203064,0.09574683010578156,-0.09441116452217102,74064032
31-May-2020 03:32:52.090,0.7007896900177002,41078,74064029,29779,-0.700587272644043,0.0957222729921341,-0.09438733756542206,74064033
31-May-2020 03:32:53.090,0.7007946968078613,41110,74064029,29779,-0.7005897760391235,0.09569990634918213,-0.09435231983661652,74064034
31-May-2020 03:32:54.090,0.700799822807312,41110,74064029,29779,-0.7005915641784668,0.09567224979400635,-0.09433150291442871,74064035
31-May-2020 03:32:55.090,0.7008020877838135,41110,74064029,29779,-0.7005959749221802,0.09564380347728729,-0.09430968761444092,74064036
31-May-2020 03:32:56.090,0.7008044719696045,41110,74064029,29779,-0.7006015777587891,0.09562106430530548,-0.09427541494369507,74064037
31-May-2020 03:32:57.090,0.7008088827133179,41110,74064029,29779,-0.7006027698516846,0.09559878706932068,-0.09425300359725952,74064038
31-May-2020 03:32:58.090,0.7008171081542969,41110,74064029,29779,-0.7006027698516846,0.09556408226490021,-0.09423050284385681,74064039
31-May-2020 03:32:59.090,0.7008223533630371,41110,74064029,29779,-0.7006053924560547,0.0955396443605423,-0.0941956639289856,74064040
31-May-2020 03:33:00.090,0.7008222341537476,41110,74064029,29779,-0.7006115913391113,0.0955137312412262,-0.09417377412319183,74064041
31-May-2020 03:33:01.090,0.7008272409439087,41110,74064029,29779,-0.700613260269165,0.0954882800579071,-0.09415073692798615,74064042
31-May-2020 03:33:02.090,0.7008341550827026,41110,74064029,29779,-0.7006133794784546,0.0954609364271164,-0.09412702918052673,74064043
31-May-2020 03:33:03.090,0.7008353471755981,41110,74064029,29779,-0.7006188631057739,0.09544132649898529,-0.0940970629453659,74064044
31-May-2020 03:33:04.090,0.7008321285247803,41110,74064029,29779,-0.7006288766860962,0.09541010856628418,-0.09407961368560791,74064045
31-May-2020 03:33:05.090,0.700836181640625,41110,74064029,29779,-0.7006304264068604,0.09539034962654114,-0.0940556526184082,74064046
31-May-2020 03:33:06.090,0.7008417844772339,41110,74064029,29779,-0.700631856918335,0.09537144005298615,-0.09402357041835785,74064047
31-May-2020 03:33:07.090,0.700840950012207,41110,74064029,29779,-0.7006393671035767,0.09533984959125519,-0.09400571882724762,74064048
31-May-2020 03:33:08.090,0.7008440494537354,41110,74064029,29779,-0.7006435394287109,0.09531567990779877,-0.09397557377815247,74064049
31-May-2020 03:33:09.090,0.7008519172668457,41110,74064029,29779,-0.7006436586380005,0.09529165923595428,-0.09394237399101257,74064050
31-May-2020 03:33:10.090,0.7008568048477173,41110,74064029,29779,-0.7006449699401855,0.09525890648365021,-0.09392926096916199,74064051
31-May-2020 03:33:11.090,0.7008596658706665,41110,74064029,29779,-0.7006500959396362,0.09523288905620575,-0.09389671683311462,74064052
31-May-2020 03:33:12.090,0.7008649110794067,41110,74064029,29779,-0.7006517648696899,0.09521090984344482,-0.09386394917964935,74064053
31-May-2020 03:33:13.090,0.7008712291717529,41110,74064029,29779,-0.7006524801254272,0.0951787531375885,-0.09384530782699585,74064054
31-May-2020 03:33:14.090,0.7008754014968872,41110,74064029,29779,-0.7006546258926392,0.09515818953514099,-0.09382016956806183,74064055
31-May-2020 03:33:15.090,0.7008763551712036,41110,74064029,29779,-0.7006604671478271,0.09513676166534424,-0.09378977119922638,74064056
31-May-2020 03:33:16.090,0.7008754014968872,41110,74064029,29779,-0.7006676197052002,0.09510642290115356,-0.0937742292881012,74064057
31-May-2020 03:33:17.090,0.7008802890777588,41110,74064029,29779,-0.7006690502166748,0.09508691728115082,-0.09374777972698212,74064058
31-May-2020 03:33:18.090,0.7008841037750244,41110,74064029,29779,-0.7006727457046509,0.0950610488653183,-0.09371766448020935,74064059
31-May-2020 03:33:19.090,0.7008824348449707,41110,74064061,29779,-0.700681209564209,0.09503251314163208,-0.09369523823261261,74064060
31-May-2020 03:33:20.090,0.7008848190307617,41110,74064061,29779,-0.7006855010986328,0.09500841796398163,-0.09366992115974426,74064061
31-May-2020 03:33:21.090,0.7008962631225586,41110,74064061,29779,-0.7006824016571045,0.09498508274555206,-0.09363268315792084,74064062
31-May-2020 03:33:22.090,0.7008985280990601,41110,74064061,29779,-0.7006866931915283,0.0949508398771286,-0.09361729025840759,74064063
31-May-2020 03:33:23.090,0.7008984088897705,41110,74064061,29779,-0.7006925344467163,0.09493100643157959,-0.09359502792358398,74064064
31-May-2020 03:33:24.090,0.7009042501449585,41110,74064061,29779,-0.70069420337677,0.09490720927715302,-0.0935596227645874,74064065
31-May-2020 03:33:25.090,0.7009121179580688,41142,74064061,29779,-0.7006937265396118,0.0948735922574997,-0.09354165196418762,74064066
31-May-2020 03:33:26.090,0.7009148597717285,41142,74064061,29779,-0.7006962299346924,0.09485484659671783,-0.09352114796638489,74064067
31-May-2020 03:33:27.090,0.7009172439575195,41142,74064061,29779,-0.7007019519805908,0.09483031928539276,-0.09348505735397339,74064068
31-May-2020 03:33:28.090,0.7009196281433105,41142,74064061,29779,-0.700705885887146,0.09480226039886475,-0.09346655011177063,74064069
31-May-2020 03:33:29.090,0.7009243965148926,41142,74064061,29779,-0.7007077932357788,0.0947757214307785,-0.09344367682933807,74064070
31-May-2020 03:33:30.090,0.7009276151657104,41142,74064061,29779,-0.7007116079330444,0.09475472569465637,-0.09341172873973846,74064071
31-May-2020 03:33:31.090,0.7009271383285522,41142,74064061,29779,-0.7007192373275757,0.09472674131393433,-0.0933866798877716,74064072
31-May-2020 03:33:32.090,0.7009297609329224,41142,74064061,29779,-0.7007237672805786,0.09470251202583313,-0.09335778653621674,74064073
31-May-2020 03:33:33.090,0.7009378671646118,41142,74064061,29779,-0.7007220983505249,0.09467808902263641,-0.09333409368991852,74064074
31-May-2020 03:33:34.090,0.7009390592575073,41142,74064061,29779,-0.7007277011871338,0.09465019404888153,-0.09331037104129791,74064075
31-May-2020 03:33:35.090,0.7009372711181641,41142,74064061,29779,-0.7007354497909546,0.09462730586528778,-0.09328831732273102,74064076
31-May-2020 03:33:36.090,0.7009444236755371,41142,74064061,29779,-0.7007350921630859,0.09460590779781342,-0.09325926005840302,74064077
31-May-2020 03:33:37.090,0.7009522914886475,41142,74064061,29779,-0.7007343769073486,0.09457419812679291,-0.09323841333389282,74064078
31-May-2020 03:33:38.090,0.700957179069519,41142,74064061,29779,-0.7007371187210083,0.09454557299613953,-0.0932094156742096,74064079
31-May-2020 03:33:39.090,0.7009557485580444,41142,74064061,29779,-0.7007443904876709,0.09452539682388306,-0.09318675100803375,74064080
31-May-2020 03:33:40.090,0.7009637355804443,41142,74064061,29779,-0.7007453441619873,0.09448575973510742,-0.0931602269411087,74064081
31-May-2020 03:33:41.090,0.7009683847427368,41142,74064061,29779,-0.7007462978363037,0.09447669982910156,-0.093126580119133,74064082
31-May-2020 03:33:42.090,0.7009668350219727,41142,74064061,29779,-0.7007553577423096,0.0944409966468811,-0.09310582280158997,74064083
31-May-2020 03:33:43.090,0.7009682655334473,41142,74064061,29779,-0.7007606029510498,0.09441554546356201,-0.09308233857154846,74064084
31-May-2020 03:33:44.090,0.7009742259979248,41142,74064061,29779,-0.7007606029510498,0.09440203011035919,-0.09304991364479065,74064085
31-May-2020 03:33:45.090,0.7009788751602173,41142,74064061,29779,-0.7007637023925781,0.09436602890491486,-0.09302790462970734,74064086
31-May-2020 03:33:46.090,0.7009782791137695,41142,74064061,29779,-0.7007700204849243,0.09434419870376587,-0.0930076539516449,74064087
31-May-2020 03:33:47.090,0.7009817361831665,41142,74064061,29779,-0.7007746696472168,0.09432215988636017,-0.09297071397304535,74064088
31-May-2020 03:33:48.090,0.7009880542755127,41142,74064061,29779,-0.7007750272750854,0.09428970515727997,-0.09295332431793213,74064089
31-May-2020 03:33:49.090,0.7009934186935425,41142,74064061,29779,-0.7007763385772705,0.09425954520702362,-0.09293012320995331,74064090
31-May-2020 03:33:50.090,0.7009965181350708,41142,74064061,29779,-0.7007808685302734,0.09424471855163574,-0.092888742685318,74064091
31-May-2020 03:33:51.090,0.7009987831115723,41142,74064093,29779,-0.7007849216461182,0.09421154856681824,-0.09287521243095398,74064092
31-May-2020 03:33:52.090,0.7010047435760498,41142,74064093,29779,-0.7007858753204346,0.09418390691280365,-0.09285023808479309,74064093
31-May-2020 03:33:53.090,0.7010101079940796,41142,74064093,29779,-0.7007871866226196,0.09416952729225159,-0.09281601011753082,74064094
31-May-2020 03:33:54.090,0.7010080814361572,41142,74064093,29779,-0.7007955312728882,0.09414002299308777,-0.0927976667881012,74064095
31-May-2020 03:33:55.090,0.7010108232498169,41142,74064093,29779,-0.7008004188537598,0.09411109983921051,-0.09276795387268066,74064096
31-May-2020 03:33:56.090,0.7010179758071899,41142,74064093,29779,-0.7007989883422852,0.0940939337015152,-0.09274354577064514,74064097
31-May-2020 03:33:57.090,0.7010194063186646,41174,74064093,29779,-0.700804591178894,0.09406420588493347,-0.09272001683712006,74064098
31-May-2020 03:33:58.090,0.7010191679000854,41174,74064093,29779,-0.7008119821548462,0.09403528273105621,-0.0926961898803711,74064099
31-May-2020 03:33:59.090,0.701024055480957,41174,74064093,29779,-0.7008130550384521,0.09401905536651611,-0.09266653656959534,74064100
31-May-2020 03:34:00.090,0.7010287046432495,41174,74064093,29779,-0.7008163928985596,0.0939849466085434,-0.09264253079891205,74064101
31-May-2020 03:34:01.090,0.7010319232940674,41174,74064093,29779,-0.7008193731307983,0.0939565896987915,-0.09262117743492126,74064102
31-May-2020 03:34:02.090,0.7010343074798584,41174,74064093,29779,-0.7008237838745117,0.09393808245658875,-0.09259018301963806,74064103
31-May-2020 03:34:03.090,0.7010374069213867,41174,74064093,29779,-0.70082688331604,0.0939084142446518,-0.09257292747497559,74064104
31-May-2020 03:34:04.090,0.7010459899902344,41174,74064093,29779,-0.7008258104324341,0.09387746453285217,-0.09254781901836395,74064105
31-May-2020 03:34:05.090,0.7010511159896851,41174,74064093,29779,-0.7008277177810669,0.0938601940870285,-0.09251216053962708,74064106
31-May-2020 03:34:06.090,0.7010501623153687,41174,74064093,29779,-0.7008343935012817,0.09383358061313629,-0.0924963504076004,74064107
31-May-2020 03:34:07.090,0.7010536193847656,41174,74064093,29779,-0.7008383274078369,0.09380203485488892,-0.09247149527072906,74064108
31-May-2020 03:34:08.090,0.7010611295700073,41174,74064093,29779,-0.7008373737335205,0.09378582239151001,-0.09243787825107574,74064109
31-May-2020 03:34:09.090,0.7010635137557983,41174,74064093,29779,-0.7008426189422607,0.093756303191185,-0.09241147339344025,74064110
31-May-2020 03:34:10.090,0.7010607719421387,41174,74064093,29779,-0.7008527517318726,0.09372550249099731,-0.09238740801811218,74064111
31-May-2020 03:34:11.090,0.7010660171508789,41174,74064093,29779,-0.7008538246154785,0.09370923042297363,-0.09235641360282898,74064112
31-May-2020 03:34:12.090,0.7010712623596191,41174,74064093,29779,-0.7008545398712158,0.09368044137954712,-0.09233784675598145,74064113
31-May-2020 03:34:13.090,0.70107102394104,41174,74064093,29779,-0.7008614540100098,0.09365491569042206,-0.09231391549110413,74064114
31-May-2020 03:34:14.090,0.7010735273361206,41174,74064093,29779,-0.7008645534515381,0.09363794326782227,-0.09228937327861786,74064115
31-May-2020 03:34:15.090,0.7010787725448608,41174,74064093,29779,-0.7008657455444336,0.09360864758491516,-0.09226830303668976,74064116
31-May-2020 03:34:16.090,0.7010856866836548,41174,74064093,29779,-0.7008662223815918,0.09357894957065582,-0.09224343299865723,74064117
31-May-2020 03:34:17.090,0.7010895013809204,41174,74064093,29779,-0.7008699178695679,0.0935516357421875,-0.09221448004245758,74064118
31-May-2020 03:34:18.090,0.7010905742645264,41174,74064093,29779,-0.7008757591247559,0.09353287518024445,-0.09217879176139832,74064119
31-May-2020 03:34:19.090,0.7010952234268188,41174,74064093,29779,-0.7008789777755737,0.0934901088476181,-0.09216275811195374,74064120
31-May-2020 03:34:20.090,0.7011011838912964,41174,74064093,29779,-0.700879693031311,0.09346972405910492,-0.09213344752788544,74064121
31-May-2020 03:34:21.090,0.7011023759841919,41174,74064093,29779,-0.700884222984314,0.09345340728759766,-0.09210485219955444,74064122
31-May-2020 03:34:22.090,0.7011028528213501,41174,74064093,29779,-0.700891375541687,0.09341661632061005,-0.0920858085155487,74064123
31-May-2020 03:34:23.090,0.7011083364486694,41174,74064125,29786,-0.7008920907974243,0.0933990329504013,-0.09205727279186249,74064124
31-May-2020 03:34:24.090,0.7011145353317261,41174,74064125,29786,-0.7008926868438721,0.09337815642356873,-0.09202341735363007,74064125
31-May-2020 03:34:25.090,0.7011123895645142,41174,74064125,29786,-0.7009010314941406,0.09335075318813324,-0.09200763702392578,74064126
31-May-2020 03:34:26.090,0.7011165618896484,41174,74064125,29786,-0.7009040117263794,0.09332367777824402,-0.09197910130023956,74064127
31-May-2020 03:34:27.090,0.7011228799819946,41174,74064125,29786,-0.7009034156799316,0.09330867230892181,-0.09195081889629364,74064128
31-May-2020 03:34:28.090,0.7011268138885498,41174,74064125,29786,-0.7009060382843018,0.0932755321264267,-0.0919356495141983,74064129
31-May-2020 03:34:29.090,0.7011289596557617,41206,74064125,29786,-0.7009109258651733,0.09325000643730164,-0.0919053852558136,74064130
31-May-2020 03:34:30.090,0.7011317014694214,41206,74064125,29786,-0.7009148597717285,0.09322784841060638,-0.09187521040439606,74064131
31-May-2020 03:34:31.090,0.7011386156082153,41206,74064125,29786,-0.7009153366088867,0.09319408237934113,-0.09185749292373657,74064132
31-May-2020 03:34:32.090,0.7011446952819824,41206,74064125,29786,-0.70091712474823,0.09316620230674744,-0.091825470328331,74064133
31-May-2020 03:34:33.090,0.7011449337005615,41206,74064125,29786,-0.7009226083755493,0.09314665198326111,-0.09180024266242981,74064134
31-May-2020 03:34:34.090,0.7011452913284302,41206,74064125,29786,-0.7009294033050537,0.09311352670192719,-0.09177856147289276,74064135
31-May-2020 03:34:35.090,0.7011518478393555,41206,74064125,29786,-0.7009291648864746,0.09309583902359009,-0.09174840152263641,74064136
31-May-2020 03:34:36.090,0.7011553049087524,41206,74064125,29786,-0.700932502746582,0.09307445585727692,-0.09171789884567261,74064137
31-May-2020 03:34:37.090,0.701153039932251,41206,74064125,29786,-0.700940728187561,0.09304501116275787,-0.09170278906822205,74064138
31-May-2020 03:34:38.090,0.7011566162109375,41206,74064125,29786,-0.7009438276290894,0.09302276372909546,-0.09167549014091492,74064139
31-May-2020 03:34:39.090,0.701163649559021,41206,74064125,29786,-0.7009434700012207,0.0930003672838211,-0.09164714813232422,74064140
31-May-2020 03:34:40.090,0.7011666297912598,41206,74064125,29786,-0.7009479999542236,0.09296557307243347,-0.09162530303001404,74064141
31-May-2020 03:34:41.090,0.7011696100234985,41206,74064125,29786,-0.7009521722793579,0.09294180572032928,-0.09159484505653381,74064142
31-May-2020 03:34:42.090,0.7011743783950806,41206,74064125,29786,-0.7009539604187012,0.0929180383682251,-0.0915694534778595,74064143
31-May-2020 03:34:43.090,0.7011798620223999,41206,74064125,29786,-0.7009545564651489,0.0928899347782135,-0.09154856204986572,74064144
31-May-2020 03:34:44.090,0.7011841535568237,41206,74064125,29786,-0.7009577751159668,0.09286314249038696,-0.09151996672153473,74064145
31-May-2020 03:34:45.090,0.7011852264404297,41206,74064125,29786,-0.7009639739990234,0.09284067153930664,-0.09148690104484558,74064146
31-May-2020 03:34:46.090,0.7011862993240356,41206,74064125,29786,-0.7009690999984741,0.09281520545482635,-0.09146487712860107,74064147
31-May-2020 03:34:47.090,0.7011922597885132,41206,74064125,29786,-0.700969934463501,0.0927899181842804,-0.09144033491611481,74064148
31-May-2020 03:34:48.090,0.7011948823928833,41206,74064125,29786,-0.7009745836257935,0.09276396036148071,-0.0914115309715271,74064149
31-May-2020 03:34:49.090,0.7011955976486206,41206,74064125,29786,-0.7009809017181396,0.09273470938205719,-0.09138724207878113,74064150
31-May-2020 03:34:50.090,0.7011986970901489,41206,74064125,29786,-0.7009831666946411,0.09271396696567535,-0.09136347472667694,74064151
31-May-2020 03:34:51.090,0.7012026309967041,41206,74064125,29786,-0.7009844779968262,0.09269468486309052,-0.09134232997894287,74064152
31-May-2020 03:34:52.090,0.701205849647522,41206,74064125,29786,-0.7009894847869873,0.09265953302383423,-0.09131664037704468,74064153
31-May-2020 03:34:53.090,0.7012085914611816,41206,74064125,29786,-0.7009931802749634,0.09263890981674194,-0.09128715097904205,74064154
31-May-2020 03:34:54.090,0.7012146711349487,41206,74064125,29786,-0.7009940147399902,0.09261360764503479,-0.09126207232475281,74064155
31-May-2020 03:34:55.090,0.701219916343689,41206,74064157,29779,-0.7009950876235962,0.09258431196212769,-0.09124217927455902,74064156
31-May-2020 03:34:56.090,0.7012250423431396,41206,74064157,29779,-0.7009981870651245,0.09255416691303253,-0.0912088006734848,74064157
31-May-2020 03:34:57.090,0.701224684715271,41206,74064157,29779,-0.701005220413208,0.09252907335758209,-0.09118381142616272,74064158
31-May-2020 03:34:58.090,0.7012298107147217,41206,74064157,29779,-0.7010071277618408,0.0924999862909317,-0.09115968644618988,74064159
31-May-2020 03:34:59.090,0.7012330293655396,41206,74064157,29779,-0.7010095119476318,0.09247978031635284,-0.09113456308841705,74064160
31-May-2020 03:35:00.090,0.7012362480163574,41206,74064157,29779,-0.7010138034820557,0.0924510806798935,-0.0911070704460144,74064161
31-May-2020 03:35:01.090,0.7012366056442261,41238,74064157,29779,-0.7010201215744019,0.09242449700832367,-0.09108172357082367,74064162
31-May-2020 03:35:02.090,0.7012401819229126,41238,74064157,29779,-0.7010226249694824,0.09240156412124634,-0.09105978906154633,74064163
31-May-2020 03:35:03.090,0.70124351978302,41238,74064157,29779,-0.7010250091552734,0.09238934516906738,-0.09102830290794373,74064164
31-May-2020 03:35:04.090,0.7012461423873901,41238,74064157,29779,-0.7010304927825928,0.09234610199928284,-0.09100915491580963,74064165
31-May-2020 03:35:05.090,0.7012492418289185,41238,74064157,29779,-0.7010339498519897,0.09232385456562042,-0.09098227322101593,74064166
31-May-2020 03:35:06.090,0.7012553215026855,41238,74064157,29779,-0.7010338306427002,0.0923108458518982,-0.09094969928264618,74064167
31-May-2020 03:35:07.090,0.7012591361999512,41238,74064157,29779,-0.7010372877120972,0.09227220714092255,-0.090932697057724,74064168
31-May-2020 03:35:08.090,0.7012621164321899,41238,74064157,29779,-0.7010406255722046,0.09224686026573181,-0.09090866148471832,74064169
31-May-2020 03:35:09.090,0.7012674808502197,41238,74064157,29779,-0.7010424137115479,0.09222826361656189,-0.09087339043617249,74064170
31-May-2020 03:35:10.090,0.7012709379196167,41238,74064157,29779,-0.7010456323623657,0.09219248592853546,-0.09085504710674286,74064171
31-May-2020 03:35:11.090,0.7012737989425659,41238,74064157,29779,-0.7010502815246582,0.09216473996639252,-0.09082716703414917,74064172
31-May-2020 03:35:12.090,0.7012761831283569,41238,74064157,29779,-0.7010548114776611,0.09214723110198975,-0.09079216420650482,74064173
31-May-2020 03:35:13.090,0.7012780904769897,41238,74064157,29779,-0.7010592222213745,0.0921160876750946,-0.09077541530132294,74064174
31-May-2020 03:35:14.090,0.7012807130813599,41238,74064157,29779,-0.7010616064071655,0.09209713339805603,-0.09075479209423065,74064175
31-May-2020 03:35:15.090,0.7012859582901001,41238,74064157,29779,-0.7010635137557983,0.09207531809806824,-0.09072312712669373,74064176
31-May-2020 03:35:16.090,0.7012859582901001,41238,74064157,29779,-0.7010703086853027,0.09204374253749847,-0.09070311486721039,74064177
31-May-2020 03:35:17.090,0.7012898921966553,41238,74064157,29779,-0.7010728120803833,0.09201757609844208,-0.090675488114357,74064178
31-May-2020 03:35:18.090,0.7012968063354492,41238,74064157,29779,-0.7010724544525146,0.09199778735637665,-0.09064733982086182,74064179
31-May-2020 03:35:19.090,0.7012989521026611,41238,74064157,29779,-0.7010778188705444,0.09196196496486664,-0.09062601625919342,74064180
31-May-2020 03:35:20.090,0.7013002634048462,41238,74064157,29779,-0.7010821104049683,0.09194184839725494,-0.09060055017471313,74064181
31-May-2020 03:35:21.090,0.7013068199157715,41238,74064157,29779,-0.7010830640792847,0.09191831946372986,-0.09057003259658813,74064182
31-May-2020 03:35:22.090,0.7013088464736938,41238,74064157,29779,-0.7010871171951294,0.09189030528068542,-0.0905480682849884,74064183
31-May-2020 03:35:23.090,0.7013136148452759,41238,74064157,29779,-0.7010892629623413,0.09186185896396637,-0.09052452445030212,74064184
31-May-2020 03:35:24.090,0.7013148069381714,41238,74064157,29779,-0.7010947465896606,0.09184190630912781,-0.09049428999423981,74064185
31-May-2020 03:35:25.090,0.7013183832168579,41238,74064157,29779,-0.7010982036590576,0.09181231260299683,-0.09047146141529083,74064186
31-May-2020 03:35:26.090,0.7013227939605713,41238,74064157,29779,-0.7011005878448486,0.09178411960601807,-0.09044545888900757,74064187
31-May-2020 03:35:27.090,0.7013243436813354,41238,74064189,29779,-0.7011055946350098,0.09176021814346313,-0.09041665494441986,74064188
31-May-2020 03:35:28.090,0.7013254165649414,41238,74064189,29779,-0.7011111974716187,0.09173323214054108,-0.0903928130865097,74064189
31-May-2020 03:35:29.090,0.7013299465179443,41238,74064189,29779,-0.7011128664016724,0.09171070158481598,-0.09036765992641449,74064190
31-May-2020 03:35:30.090,0.7013342380523682,41238,74064189,29779,-0.7011146545410156,0.09168823063373566,-0.09034354984760284,74064191
31-May-2020 03:35:31.090,0.7013369798660278,41238,74064189,29779,-0.7011188268661499,0.0916588306427002,-0.09032011032104492,74064192
31-May-2020 03:35:32.090,0.701339602470398,41238,74064189,29779,-0.7011232376098633,0.09163576364517212,-0.09029211103916168,74064193
31-May-2020 03:35:33.090,0.7013469934463501,41270,74064189,29779,-0.7011233568191528,0.09160652756690979,-0.0902608335018158,74064194
31-May-2020 03:35:34.090,0.7013492584228516,41270,74064189,29779,-0.7011265754699707,0.09157943725585938,-0.09024465084075928,74064195
31-May-2020 03:35:35.090,0.7013522386550903,41270,74064189,29779,-0.7011305093765259,0.09155616164207458,-0.09021548926830292,74064196
31-May-2020 03:35:36.090,0.7013545036315918,41270,74064189,29779,-0.701134443283081,0.09153549373149872,-0.09018893539905548,74064197
31-May-2020 03:35:37.090,0.7013579607009888,41270,74064189,29779,-0.7011375427246094,0.09150587022304535,-0.0901671051979065,74064198
31-May-2020 03:35:38.090,0.7013605833053589,41270,74064189,29779,-0.7011415958404541,0.0914834588766098,-0.09013883769512177,74064199
31-May-2020 03:35:39.090,0.7013633251190186,41270,74064189,29779,-0.7011457681655884,0.09145568311214447,-0.09011352062225342,74064200
31-May-2020 03:35:40.090,0.7013657093048096,41270,74064189,29779,-0.7011501789093018,0.09142804145812988,-0.0900881290435791,74064201
31-May-2020 03:35:41.090,0.7013707160949707,41270,74064189,29779,-0.7011516094207764,0.09140536189079285,-0.0900610089302063,74064202
31-May-2020 03:35:42.090,0.7013754844665527,41270,74064189,29779,-0.7011541128158569,0.091375932097435,-0.0900346040725708,74064203
31-May-2020 03:35:43.090,0.7013760805130005,41270,74064189,29779,-0.7011599540710449,0.0913495272397995,-0.0900125652551651,74064204
31-May-2020 03:35:44.090,0.7013816833496094,41270,74064189,29779,-0.701160192489624,0.09132978320121765,-0.08998559415340424,74064205
31-May-2020 03:35:45.090,0.7013859748840332,41270,74064189,29779,-0.7011628150939941,0.09130153059959412,-0.08996137976646423,74064206
31-May-2020 03:35:46.090,0.7013877630233765,41270,74064189,29779,-0.7011672258377075,0.09127537906169891,-0.08994047343730927,74064207
31-May-2020 03:35:47.090,0.7013900279998779,41270,74064189,29779,-0.7011712789535522,0.09125478565692902,-0.0899108499288559,74064208
31-May-2020 03:35:48.090,0.701392650604248,41270,74064189,29779,-0.701175332069397,0.09122560918331146,-0.08988897502422333,74064209
31-May-2020 03:35:49.090,0.7013972997665405,41270,74064189,29779,-0.7011771202087402,0.09120601415634155,-0.08985656499862671,74064210
31-May-2020 03:35:50.090,0.7013987302780151,41270,74064189,29779,-0.7011827230453491,0.09117342531681061,-0.08983536064624786,74064211
31-May-2020 03:35:51.090,0.7014021873474121,41270,74064189,29779,-0.7011860609054565,0.09114573895931244,-0.08981093764305115,74064212
31-May-2020 03:35:52.090,0.7014060020446777,41270,74064189,29779,-0.7011889219284058,0.09112511575222015,-0.08978009223937988,74064213
31-May-2020 03:35:53.090,0.7014083862304688,41270,74064189,29779,-0.7011932134628296,0.09109528362751007,-0.08975730836391449,74064214
31-May-2020 03:35:54.090,0.7014120817184448,41270,74064189,29779,-0.7011953592300415,0.09106901288032532,-0.08973817527294159,74064215
31-May-2020 03:35:55.090,0.7014163732528687,41270,74064189,29779,-0.7011986970901489,0.09104746580123901,-0.08970040082931519,74064216
31-May-2020 03:35:56.090,0.7014186382293701,41270,74064189,29779,-0.701202392578125,0.09102261066436768,-0.08968058228492737,74064217
31-May-2020 03:35:57.090,0.7014228105545044,41270,74064189,29779,-0.701204776763916,0.09099350869655609,-0.08965800702571869,74064218
31-May-2020 03:35:58.090,0.7014260292053223,41270,74064189,29779,-0.7012081146240234,0.09097166359424591,-0.08962608873844147,74064219
31-May-2020 03:35:59.090,0.7014273405075073,41270,74064221,29786,-0.7012127637863159,0.09094516932964325,-0.0896068811416626,74064220
31-May-2020 03:36:00.090,0.7014328241348267,41270,74064221,29786,-0.7012141942977905,0.09091833233833313,-0.08958081901073456,74064221
31-May-2020 03:36:01.090,0.7014381885528564,41270,74064221,29786,-0.7012158632278442,0.0908898115158081,-0.08955495059490204,74064222
31-May-2020 03:36:02.090,0.7014392614364624,41270,74064221,29786,-0.7012209892272949,0.09086678922176361,-0.0895308256149292,74064223
31-May-2020 03:36:03.090,0.701440691947937,41270,74064221,29786,-0.7012262344360352,0.0908413976430893,-0.08950230479240417,74064224
31-May-2020 03:36:04.090,0.7014451026916504,41270,74064221,29786,-0.701228141784668,0.09082013368606567,-0.08947660028934479,74064225
31-May-2020 03:36:05.090,0.7014485597610474,41302,74064221,29786,-0.701231837272644,0.09078922867774963,-0.08945167064666748,74064226
31-May-2020 03:36:06.090,0.7014493942260742,41302,74064221,29786,-0.7012370824813843,0.09076617658138275,-0.08942608535289764,74064227
31-May-2020 03:36:07.090,0.7014541625976562,41302,74064221,29786,-0.7012392282485962,0.09074163436889648,-0.08939863741397858,74064228
31-May-2020 03:36:08.090,0.7014585733413696,41302,74064221,29786,-0.7012418508529663,0.09071381390094757,-0.08937083184719086,74064229
31-May-2020 03:36:09.090,0.7014614343643188,41302,74064221,29786,-0.7012451887130737,0.0906880646944046,-0.08934974670410156,74064230
31-May-2020 03:36:10.090,0.7014622688293457,41302,74064221,29786,-0.7012503147125244,0.0906650722026825,-0.08932359516620636,74064231
31-May-2020 03:36:11.090,0.7014665603637695,41302,74064221,29786,-0.7012535333633423,0.09063564240932465,-0.08929474651813507,74064232
31-May-2020 03:36:12.090,0.7014708518981934,41302,74064221,29786,-0.7012549638748169,0.09061279892921448,-0.08927306532859802,74064233
31-May-2020 03:36:13.090,0.7014756202697754,41302,74064221,29786,-0.7012573480606079,0.09058389067649841,-0.08924685418605804,74064234
31-May-2020 03:36:14.090,0.7014772891998291,41302,74064221,29786,-0.7012614011764526,0.0905626118183136,-0.0892227441072464,74064235
31-May-2020 03:36:15.090,0.7014814615249634,41302,74064221,29786,-0.7012643814086914,0.09053483605384827,-0.08919690549373627,74064236
31-May-2020 03:36:16.090,0.701483964920044,41302,74064221,29786,-0.7012673616409302,0.09051364660263062,-0.08917255699634552,74064237
31-May-2020 03:36:17.090,0.7014880180358887,41302,74064221,29786,-0.7012708187103271,0.0904812216758728,-0.08914674818515778,74064238
31-May-2020 03:36:18.090,0.7014906406402588,41302,74064221,29786,-0.7012748718261719,0.09045809507369995,-0.08911797404289246,74064239
31-May-2020 03:36:19.090,0.7014932632446289,41302,74064221,29786,-0.7012789249420166,0.09042979776859283,-0.08909270167350769,74064240
31-May-2020 03:36:20.090,0.7014966011047363,41302,74064221,29786,-0.7012816667556763,0.09040582180023193,-0.08907043933868408,74064241
31-May-2020 03:36:21.090,0.7015000581741333,41302,74064221,29786,-0.7012848854064941,0.09038010239601135,-0.08904378116130829,74064242
31-May-2020 03:36:22.090,0.7015019655227661,41302,74064221,29786,-0.701289176940918,0.09035623073577881,-0.08901867270469666,74064243
31-May-2020 03:36:23.090,0.7015050649642944,41302,74064221,29786,-0.7012926340103149,0.09033156931400299,-0.08899162709712982,74064244
31-May-2020 03:36:24.090,0.7015098333358765,41302,74064221,29786,-0.7012944221496582,0.09030643105506897,-0.08896566927433014,74064245
31-May-2020 03:36:25.090,0.7015122175216675,41302,74064221,29786,-0.7012978792190552,0.0902855396270752,-0.08894108235836029,74064246
31-May-2020 03:36:26.090,0.7015141248703003,41302,74064221,29786,-0.7013033628463745,0.09025241434574127,-0.08891792595386505,74064247
31-May-2020 03:36:27.090,0.7015199661254883,41302,74064221,29786,-0.7013037204742432,0.09023843705654144,-0.08888214826583862,74064248
31-May-2020 03:36:28.090,0.7015237808227539,41302,74064221,29786,-0.701308012008667,0.09019431471824646,-0.0888628214597702,74064249
31-May-2020 03:36:29.090,0.7015262842178345,41302,74064221,29786,-0.701311469078064,0.09017355740070343,-0.0888383537530899,74064250
31-May-2020 03:36:30.090,0.7015305757522583,41302,74064221,29786,-0.7013139724731445,0.09015583992004395,-0.08880190551280975,74064251
31-May-2020 03:36:31.090,0.7015317678451538,41302,74064253,29779,-0.7013194561004639,0.09011946618556976,-0.08878627419471741,74064252
31-May-2020 03:36:32.090,0.701534628868103,41302,74064253,29779,-0.7013221979141235,0.09009605646133423,-0.0887652188539505,74064253
31-May-2020 03:36:33.090,0.7015396356582642,41302,74064253,29779,-0.7013249397277832,0.09007512032985687,-0.08872415125370026,74064254
31-May-2020 03:36:34.090,0.701541543006897,41302,74064253,29779,-0.7013293504714966,0.09004199504852295,-0.08870998024940491,74064255
31-May-2020 03:36:35.090,0.7015426158905029,41302,74064253,29779,-0.70133376121521,0.09001889824867249,-0.08868759870529175,74064256
31-May-2020 03:36:36.090,0.7015490531921387,41302,74064253,29779,-0.7013342380523682,0.09000185132026672,-0.08865295350551605,74064257
31-May-2020 03:36:37.090,0.701551079750061,41334,74064253,29779,-0.7013381719589233,0.08997008204460144,-0.08863808214664459,74064258
31-May-2020 03:36:38.090,0.7015546560287476,41334,74064253,29779,-0.7013413906097412,0.08994296193122864,-0.0886097401380539,74064259
31-May-2020 03:36:39.090,0.7015585899353027,41334,74064253,29779,-0.7013437747955322,0.08992552757263184,-0.08857807517051697,74064260
31-May-2020 03:36:40.090,0.701563835144043,41334,74064253,29779,-0.7013450860977173,0.08989392220973969,-0.08856166899204254,74064261
31-May-2020 03:36:41.090,0.7015658617019653,41334,74064253,29779,-0.7013497352600098,0.08986681699752808,-0.08853280544281006,74064262
31-May-2020 03:36:42.090,0.7015689611434937,41334,74064253,29779,-0.7013533115386963,0.08984905481338501,-0.08850042521953583,74064263
31-May-2020 03:36:43.090,0.7015682458877563,41334,74064253,29779,-0.7013599872589111,0.08981764316558838,-0.08848294615745544,74064264
31-May-2020 03:36:44.090,0.7015738487243652,41334,74064253,29779,-0.701361894607544,0.08978873491287231,-0.08845339715480804,74064265
31-May-2020 03:36:45.090,0.7015788555145264,41334,74064253,29779,-0.701363205909729,0.0897725373506546,-0.08842058479785919,74064266
31-May-2020 03:36:46.090,0.7015774250030518,41334,74064253,29779,-0.7013707160949707,0.08974173665046692,-0.08840472996234894,74064267
31-May-2020 03:36:47.090,0.701582670211792,41334,74064253,29779,-0.7013720273971558,0.0897139459848404,-0.0883791446685791,74064268
31-May-2020 03:36:48.090,0.7015887498855591,41334,74064253,29779,-0.7013721466064453,0.08969663083553314,-0.0883478969335556,74064269
31-May-2020 03:36:49.090,0.7015906572341919,41334,74064253,29779,-0.7013767957687378,0.08966398239135742,-0.08832818269729614,74064270
31-May-2020 03:36:50.090,0.7015936374664307,41334,74064253,29779,-0.7013798952102661,0.0896376371383667,-0.08830490708351135,74064271
31-May-2020 03:36:51.090,0.7015985250473022,41334,74064253,29779,-0.7013813257217407,0.08962225914001465,-0.0882733017206192,74064272
31-May-2020 03:36:52.090,0.7016010284423828,41334,74064253,29779,-0.7013856172561646,0.08958762884140015,-0.08825482428073883,74064273
31-May-2020 03:36:53.090,0.701603889465332,41334,74064253,29779,-0.701388955116272,0.0895623117685318,-0.08822967112064362,74064274
31-May-2020 03:36:54.090,0.7016078233718872,41334,74064253,29779,-0.701392650604248,0.0895373672246933,-0.08819432556629181,74064275
31-May-2020 03:36:55.091,0.7016092538833618,41334,74064253,29779,-0.7013965845108032,0.0895131379365921,-0.08817669749259949,74064276
31-May-2020 03:36:56.091,0.7016118764877319,41334,74064253,29779,-0.7014005184173584,0.08948712050914764,-0.08815060555934906,74064277
31-May-2020 03:36:57.091,0.7016162872314453,41334,74064253,29779,-0.701403021812439,0.08946573734283447,-0.08811871707439423,74064278
31-May-2020 03:36:58.091,0.7016171216964722,41334,74064253,29779,-0.7014083862304688,0.08943668007850647,-0.08809809386730194,74064279
31-May-2020 03:36:59.091,0.7016191482543945,41334,74064253,29779,-0.7014122009277344,0.08941197395324707,-0.08807596564292908,74064280
31-May-2020 03:37:00.091,0.7016255855560303,41334,74064253,29779,-0.7014129161834717,0.08938923478126526,-0.08804339170455933,74064281
31-May-2020 03:37:01.091,0.7016271352767944,41334,74064253,29779,-0.701417088508606,0.08936084806919098,-0.08802278339862823,74064282
31-May-2020 03:37:02.091,0.7016323804855347,41334,74064253,29779,-0.7014191150665283,0.08933176100254059,-0.08799690008163452,74064283
31-May-2020 03:37:03.091,0.701637864112854,41334,74064285,29779,-0.7014195919036865,0.0893126130104065,-0.08796727657318115,74064284
31-May-2020 03:37:04.091,0.7016410827636719,41334,74064285,29779,-0.701423168182373,0.08928181231021881,-0.08794522285461426,74064285
31-May-2020 03:37:05.091,0.701642632484436,41334,74064285,29779,-0.7014291286468506,0.08925054967403412,-0.08791910111904144,74064286
31-May-2020 03:37:06.091,0.701647162437439,41334,74064285,29779,-0.7014306783676147,0.08923181891441345,-0.08788782358169556,74064287
31-May-2020 03:37:07.091,0.70164954662323,41334,74064285,29779,-0.7014341354370117,0.08920487761497498,-0.08786985278129578,74064288
31-May-2020 03:37:08.091,0.7016525268554688,41334,74064285,29779,-0.7014381885528564,0.08917707204818726,-0.08784219622612,74064289
31-May-2020 03:37:09.091,0.7016545534133911,41366,74064285,29779,-0.7014423608779907,0.08915369212627411,-0.08781532943248749,74064290
31-May-2020 03:37:10.091,0.7016576528549194,41366,74064285,29779,-0.701445460319519,0.08913448452949524,-0.0877859890460968,74064291
31-May-2020 03:37:11.091,0.7016594409942627,41366,74064285,29779,-0.7014502286911011,0.08910194039344788,-0.08776715397834778,74064292
31-May-2020 03:37:12.091,0.7016630172729492,41366,74064285,29779,-0.7014528512954712,0.0890798270702362,-0.08773961663246155,74064293
31-May-2020 03:37:13.091,0.7016668319702148,41366,74064285,29779,-0.7014553546905518,0.08905704319477081,-0.08771084249019623,74064294
31-May-2020 03:37:14.091,0.7016695737838745,41366,74064285,29779,-0.7014601230621338,0.0890204906463623,-0.0876888632774353,74064295
31-May-2020 03:37:15.091,0.7016761302947998,41366,74064285,29779,-0.7014596462249756,0.08899959921836853,-0.08766219019889832,74064296
31-May-2020 03:37:16.091,0.7016801834106445,41366,74064285,29779,-0.701461911201477,0.08897583186626434,-0.08763477206230164,74064297
31-May-2020 03:37:17.091,0.701682448387146,41366,74064285,29779,-0.7014665603637695,0.08894538879394531,-0.08761218190193176,74064298
31-May-2020 03:37:18.091,0.7016863822937012,41366,74064285,29779,-0.7014697790145874,0.08891773223876953,-0.08758282661437988,74064299
31-May-2020 03:37:19.091,0.7016885280609131,41366,74064285,29779,-0.701473593711853,0.08889439702033997,-0.08755558729171753,74064300
31-May-2020 03:37:20.091,0.7016904354095459,41366,74064285,29779,-0.7014777660369873,0.08886606991291046,-0.0875345766544342,74064301
31-May-2020 03:37:21.091,0.7016925811767578,41366,74064285,29779,-0.7014819383621216,0.08884340524673462,-0.08750946819782257,74064302
31-May-2020 03:37:22.091,0.7016957998275757,41366,74064285,29779,-0.7014851570129395,0.08881916105747223,-0.0874824970960617,74064303
31-May-2020 03:37:23.091,0.7016972303390503,41366,74064285,29779,-0.7014896869659424,0.08879275619983673,-0.08746086061000824,74064304
31-May-2020 03:37:24.091,0.7017008066177368,41366,74064285,29779,-0.7014926671981812,0.08876872062683105,-0.08743269741535187,74064305
31-May-2020 03:37:25.091,0.7017027139663696,41366,74064285,29779,-0.7014967203140259,0.08874520659446716,-0.0874074399471283,74064306
31-May-2020 03:37:26.091,0.7017073631286621,41366,74064285,29779,-0.7014994621276855,0.08871258795261383,-0.08738294243812561,74064307
31-May-2020 03:37:27.091,0.7017115354537964,41366,74064285,29779,-0.7015018463134766,0.08868826925754547,-0.08735422790050507,74064308
31-May-2020 03:37:28.091,0.7017143964767456,41366,74064285,29779,-0.7015048265457153,0.08866274356842041,-0.08733141422271729,74064309
31-May-2020 03:37:29.091,0.7017183303833008,41366,74064285,29779,-0.7015078067779541,0.0886344462633133,-0.0873069018125534,74064310
31-May-2020 03:37:30.091,0.7017226219177246,41366,74064285,29779,-0.7015101909637451,0.08861120045185089,-0.08727647364139557,74064311
31-May-2020 03:37:31.091,0.7017263174057007,41366,74064285,29779,-0.7015125751495361,0.08858492970466614,-0.08725132048130035,74064312
31-May-2020 03:37:32.091,0.7017278671264648,41366,74064285,29779,-0.7015171051025391,0.08856223523616791,-0.08722871541976929,74064313
31-May-2020 03:37:33.091,0.701728343963623,41366,74064285,29779,-0.7015212774276733,0.08854365348815918,-0.08720791339874268,74064314
31-May-2020 03:37:34.091,0.70173180103302,41366,74064285,29779,-0.7015244960784912,0.08851699531078339,-0.08718262612819672,74064315
31-May-2020 03:37:35.091,0.7017337083816528,41366,74064317,29773,-0.7015290260314941,0.0884937047958374,-0.08715485036373138,74064316
31-May-2020 03:37:36.091,0.7017371654510498,41366,74064317,29773,-0.7015323638916016,0.08846600353717804,-0.08712807297706604,74064317
31-May-2020 03:37:37.091,0.701740026473999,41366,74064317,29773,-0.701537013053894,0.08843287825584412,-0.08710092306137085,74064318
31-May-2020 03:37:38.091,0.701744556427002,41366,74064317,29773,-0.701539158821106,0.08840666711330414,-0.08707432448863983,74064319
31-May-2020 03:37:39.091,0.7017481327056885,41366,74064317,29773,-0.7015413045883179,0.08838574588298798,-0.08704973757266998,74064320
31-May-2020 03:37:40.091,0.7017519474029541,41366,74064317,29773,-0.7015446424484253,0.08835422992706299,-0.08702494204044342,74064321
31-May-2020 03:37:41.091,0.7017556428909302,41398,74064317,29773,-0.7015471458435059,0.08833076059818268,-0.08699946105480194,74064322
31-May-2020 03:37:42.091,0.7017625570297241,41398,74064317,29773,-0.701547384262085,0.08830288052558899,-0.08696871995925903,74064323
31-May-2020 03:37:43.091,0.7017656564712524,41398,74064317,29773,-0.7015504837036133,0.08827762305736542,-0.08694557845592499,74064324
31-May-2020 03:37:44.091,0.7017667293548584,41398,74064317,29773,-0.7015544176101685,0.08825668692588806,-0.08692555129528046,74064325
31-May-2020 03:37:45.091,0.7017694711685181,41398,74064317,29773,-0.7015578746795654,0.08823372423648834,-0.08689801394939423,74064326
31-May-2020 03:37:46.091,0.7017709016799927,41398,74064317,29773,-0.7015626430511475,0.08820798993110657,-0.08687557280063629,74064327
31-May-2020 03:37:47.091,0.7017738819122314,41398,74064317,29773,-0.701566219329834,0.08817833662033081,-0.08685146272182465,74064328
31-May-2020 03:37:48.091,0.7017771005630493,41398,74064317,29773,-0.701569676399231,0.08816395699977875,-0.0868133008480072,74064329
31-May-2020 03:37:49.091,0.7017768621444702,41398,74064317,29773,-0.7015764713287354,0.08812548220157623,-0.08679661154747009,74064330
31-May-2020 03:37:50.091,0.7017812728881836,41398,74064317,29773,-0.7015789747238159,0.08809907734394073,-0.0867726057767868,74064331
31-May-2020 03:37:51.091,0.7017874717712402,41398,74064317,29773,-0.7015789747238159,0.08808271586894989,-0.0867341160774231,74064332
31-May-2020 03:37:52.091,0.7017889022827148,41398,74064317,29773,-0.7015845775604248,0.08804291486740112,-0.08671815693378448,74064333
31-May-2020 03:37:53.091,0.7017935514450073,41398,74064317,29773,-0.7015860080718994,0.08801943063735962,-0.08669394254684448,74064334
31-May-2020 03:37:54.091,0.7018014192581177,41398,74064317,29773,-0.7015848159790039,0.0880054384469986,-0.08665600419044495,74064335
31-May-2020 03:37:55.091,0.7018043994903564,41398,74064317,29773,-0.7015877962112427,0.08797046542167664,-0.0866430252790451,74064336
31-May-2020 03:37:56.091,0.7018051147460938,41398,74064317,29773,-0.7015926837921143,0.08794507384300232,-0.0866224467754364,74064337
31-May-2020 03:37:57.091,0.7018085718154907,41398,74064317,29773,-0.7015959024429321,0.08792935311794281,-0.08658379316329956,74064338
31-May-2020 03:37:58.091,0.7018115520477295,41398,74064317,29773,-0.7015988826751709,0.08789688348770142,-0.08656804263591766,74064339
31-May-2020 03:37:59.091,0.7018129825592041,41398,74064317,29773,-0.7016046047210693,0.08787073194980621,-0.08653946220874786,74064340
31-May-2020 03:38:00.091,0.7018142938613892,41398,74064317,29773,-0.7016081809997559,0.08785608410835266,-0.0865105539560318,74064341
31-May-2020 03:38:01.091,0.7018158435821533,41398,74064317,29773,-0.701613187789917,0.08782301843166351,-0.08649139106273651,74064342
31-May-2020 03:38:02.091,0.7018214464187622,41398,74064317,29773,-0.7016149759292603,0.08779172599315643,-0.08646251261234283,74064343
31-May-2020 03:38:03.091,0.7018256187438965,41398,74064317,29773,-0.7016170024871826,0.08777642250061035,-0.08642944693565369,74064344
31-May-2020 03:38:04.091,0.7018262147903442,41398,74064317,29773,-0.7016223669052124,0.08774402737617493,-0.08641470968723297,74064345
31-May-2020 03:38:05.091,0.701830267906189,41398,74064317,29773,-0.7016249895095825,0.08771464228630066,-0.08638851344585419,74064346
31-May-2020 03:38:06.091,0.701840877532959,41398,74064317,29773,-0.7016210556030273,0.08769948780536652,-0.08635003864765167,74064347
31-May-2020 03:38:07.091,0.7018383741378784,41398,74064349,29779,-0.7016295194625854,0.08766540884971619,-0.08633747696876526,74064348
31-May-2020 03:38:08.091,0.7018407583236694,41398,74064349,29779,-0.7016335725784302,0.08763834834098816,-0.08631183207035065,74064349
31-May-2020 03:38:09.091,0.7018477916717529,41398,74064349,29779,-0.7016328573226929,0.08762513101100922,-0.08627308905124664,74064350
31-May-2020 03:38:10.091,0.7018506526947021,41398,74064349,29779,-0.7016363143920898,0.08758823573589325,-0.0862623006105423,74064351
31-May-2020 03:38:11.091,0.7018533945083618,41398,74064349,29779,-0.7016392946243286,0.0875629186630249,-0.08623696863651276,74064352
31-May-2020 03:38:12.091,0.7018551826477051,41398,74064349,29779,-0.7016433477401733,0.08755186200141907,-0.0862022340297699,74064353
31-May-2020 03:38:13.091,0.7018563747406006,41430,74064349,29779,-0.7016487121582031,0.08751629292964935,-0.08618509769439697,74064354
31-May-2020 03:38:14.091,0.7018601894378662,41430,74064349,29779,-0.7016509771347046,0.08749088644981384,-0.08616207540035248,74064355
31-May-2020 03:38:15.091,0.7018629312515259,41430,74064349,29779,-0.7016555070877075,0.08746969699859619,-0.08612380921840668,74064356
31-May-2020 03:38:16.091,0.7018638849258423,41430,74064349,29779,-0.701661229133606,0.08743584156036377,-0.08610415458679199,74064357
31-May-2020 03:38:17.091,0.7018676996231079,41430,74064349,29779,-0.701663613319397,0.08740837872028351,-0.08607974648475647,74064358
31-May-2020 03:38:18.091,0.7018749713897705,41430,74064349,29779,-0.701662540435791,0.08739350736141205,-0.08604554831981659,74064359
31-May-2020 03:38:19.091,0.7018778324127197,41430,74064349,29779,-0.7016664743423462,0.08736003935337067,-0.08602294325828552,74064360
31-May-2020 03:38:20.091,0.701879620552063,41430,74064349,29779,-0.7016699314117432,0.08733375370502472,-0.08600558340549469,74064361
31-May-2020 03:38:21.091,0.7018860578536987,41430,74064349,29779,-0.7016701698303223,0.08731843531131744,-0.08596937358379364,74064362
31-May-2020 03:38:22.091,0.7018898725509644,41430,74064349,29779,-0.7016724348068237,0.08728554844856262,-0.08595164120197296,74064363
31-May-2020 03:38:23.091,0.7018923759460449,41430,74064349,29779,-0.7016763687133789,0.08725763857364655,-0.08592648804187775,74064364
31-May-2020 03:38:24.091,0.70189368724823,41430,74064349,29779,-0.7016805410385132,0.08724528551101685,-0.08589529991149902,74064365
31-May-2020 03:38:25.091,0.701897382736206,41430,74064349,29779,-0.7016841173171997,0.08720444142818451,-0.08587831258773804,74064366
31-May-2020 03:38:26.091,0.7019013166427612,41430,74064349,29779,-0.7016862630844116,0.08718886971473694,-0.08584442734718323,74064367
31-May-2020 03:38:27.091,0.7019006013870239,41430,74064349,29779,-0.7016935348510742,0.08715969324111938,-0.08581958711147308,74064368
31-May-2020 03:38:28.091,0.7019028663635254,41430,74064349,29779,-0.7016980648040771,0.08712464570999146,-0.08580054342746735,74064369
31-May-2020 03:38:29.091,0.701907753944397,41430,74064349,29779,-0.7016990184783936,0.08711038529872894,-0.085767462849617,74064370
31-May-2020 03:38:30.091,0.7019115686416626,41430,74064349,29779,-0.7017017602920532,0.08708098530769348,-0.08574223518371582,74064371
31-May-2020 03:38:31.091,0.701913595199585,41430,74064349,29779,-0.701706051826477,0.08704870939254761,-0.08572472631931305,74064372
31-May-2020 03:38:32.091,0.7019211053848267,41430,74064349,29779,-0.7017048597335815,0.08703261613845825,-0.08568871021270752,74064373
31-May-2020 03:38:33.091,0.7019253969192505,41430,74064349,29779,-0.701705813407898,0.08700934052467346,-0.08566834032535553,74064374
31-May-2020 03:38:34.091,0.7019269466400146,41430,74064349,29779,-0.7017107009887695,0.0869784951210022,-0.08564923703670502,74064375
31-May-2020 03:38:35.091,0.7019298076629639,41430,74064349,29779,-0.7017141580581665,0.08696238696575165,-0.08561486005783081,74064376
31-May-2020 03:38:36.091,0.7019335031509399,41430,74064349,29779,-0.7017166614532471,0.08693495392799377,-0.08559294044971466,74064377
31-May-2020 03:38:37.091,0.7019362449645996,41430,74064349,29779,-0.7017209529876709,0.08689936995506287,-0.08557067811489105,74064378
31-May-2020 03:38:38.091,0.7019405364990234,41430,74064349,29779,-0.7017233371734619,0.08687947690486908,-0.08553597331047058,74064379
31-May-2020 03:38:39.091,0.7019420862197876,41430,74064381,29779,-0.7017276287078857,0.08685356378555298,-0.0855141431093216,74064380
31-May-2020 03:38:40.091,0.7019437551498413,41430,74064381,29779,-0.7017325162887573,0.08682282269001007,-0.08549003303050995,74064381
31-May-2020 03:38:41.091,0.7019481658935547,41430,74064381,29779,-0.7017337083816528,0.08680525422096252,-0.08546173572540283,74064382
31-May-2020 03:38:42.091,0.7019498348236084,41430,74064381,29779,-0.7017389535903931,0.08677396178245544,-0.08543728291988373,74064383
31-May-2020 03:38:43.091,0.7019518613815308,41430,74064381,29779,-0.7017428874969482,0.08674986660480499,-0.08541226387023926,74064384
31-May-2020 03:38:44.091,0.7019599676132202,41430,74064381,29779,-0.7017415761947632,0.08672773838043213,-0.08538009226322174,74064385
31-May-2020 03:38:45.091,0.7019622325897217,41462,74064381,29779,-0.7017455101013184,0.08669623732566833,-0.0853600949048996,74064386
31-May-2020 03:38:46.091,0.70196533203125,41462,74064381,29779,-0.7017483711242676,0.08667364716529846,-0.08533667027950287,74064387
31-May-2020 03:38:47.091,0.7019718885421753,41462,74064381,29779,-0.7017488479614258,0.08664961159229279,-0.0853007435798645,74064388
31-May-2020 03:38:48.091,0.7019726037979126,41462,74064381,29779,-0.7017542123794556,0.08661922812461853,-0.08528146147727966,74064389
31-May-2020 03:38:49.091,0.7019755840301514,41462,74064381,29779,-0.7017565965652466,0.08659611642360687,-0.085261270403862,74064390
31-May-2020 03:38:50.091,0.7019808292388916,41462,74064381,29779,-0.7017581462860107,0.08657684922218323,-0.08522526919841766,74064391
31-May-2020 03:38:51.091,0.7019810676574707,41462,74064381,29779,-0.7017639875411987,0.0865468680858612,-0.08520759642124176,74064392
31-May-2020 03:38:52.091,0.7019834518432617,41462,74064381,29779,-0.7017674446105957,0.08651648461818695,-0.08518707752227783,74064393
31-May-2020 03:38:53.091,0.701988935470581,41462,74064381,29779,-0.7017682790756226,0.08650469779968262,-0.08514590561389923,74064394
31-May-2020 03:38:54.091,0.7019894123077393,41462,74064381,29779,-0.7017748355865479,0.086468905210495,-0.08512628078460693,74064395
31-May-2020 03:38:55.091,0.7019896507263184,41462,74064381,29779,-0.7017809152603149,0.08643864095211029,-0.08510616421699524,74064396
31-May-2020 03:38:56.091,0.7019959688186646,41462,74064381,29779,-0.7017806768417358,0.08642302453517914,-0.08507010340690613,74064397
31-May-2020 03:38:57.091,0.7020001411437988,41462,74064381,29779,-0.7017830610275269,0.08639359474182129,-0.08504685759544373,74064398
31-May-2020 03:38:58.091,0.702003002166748,41462,74064381,29779,-0.7017867565155029,0.08636027574539185,-0.08502766489982605,74064399
31-May-2020 03:38:59.091,0.7020090818405151,41462,74064381,29779,-0.7017873525619507,0.08634276688098907,-0.08499057590961456,74064400
31-May-2020 03:39:00.091,0.7020115852355957,41462,74064381,29779,-0.7017900943756104,0.08631645143032074,-0.08497326076030731,74064401
31-May-2020 03:39:01.091,0.7020158767700195,41462,74064381,29779,-0.7017923593521118,0.08628442883491516,-0.08495120704174042,74064402
31-May-2020 03:39:02.091,0.7020193338394165,41462,74064381,29779,-0.7017943859100342,0.08626970648765564,-0.08491833508014679,74064403
31-May-2020 03:39:03.091,0.7020213603973389,41462,74064381,29779,-0.7017991542816162,0.08624003827571869,-0.08489419519901276,74064404
31-May-2020 03:39:04.091,0.7020225524902344,41462,74064381,29779,-0.7018036842346191,0.086210697889328,-0.08487524092197418,74064405
31-May-2020 03:39:05.091,0.7020283937454224,41462,74064381,29779,-0.701804518699646,0.08619004487991333,-0.08484043180942535,74064406
31-May-2020 03:39:06.091,0.7020291090011597,41462,74064381,29779,-0.701810359954834,0.08616167306900024,-0.08481670916080475,74064407
31-May-2020 03:39:07.091,0.7020304203033447,41462,74064381,29779,-0.7018150091171265,0.08614030480384827,-0.08478865027427673,74064408
31-May-2020 03:39:08.091,0.702033281326294,41462,74064381,29779,-0.701818585395813,0.08610980212688446,-0.08476744592189789,74064409
31-May-2020 03:39:09.091,0.70203697681427,41462,74064381,29779,-0.7018204927444458,0.08608801662921906,-0.08474412560462952,74064410
31-May-2020 03:39:10.091,0.7020413875579834,41462,74064381,29779,-0.701823353767395,0.0860627293586731,-0.08470956981182098,74064411
31-May-2020 03:39:11.091,0.702043890953064,41462,74064413,29779,-0.7018264532089233,0.08603674173355103,-0.08468982577323914,74064412
31-May-2020 03:39:12.091,0.7020483016967773,41462,74064413,29779,-0.7018276453018188,0.08601005375385284,-0.08467096090316772,74064413
31-May-2020 03:39:13.091,0.7020533084869385,41462,74064413,29779,-0.7018299102783203,0.08598330616950989,-0.08463552594184875,74064414
31-May-2020 03:39:14.091,0.7020580768585205,41462,74064413,29779,-0.7018316984176636,0.08595533668994904,-0.08460871875286102,74064415
31-May-2020 03:39:15.091,0.7020602226257324,41462,74064413,29779,-0.7018346786499023,0.08592931926250458,-0.0845935046672821,74064416
31-May-2020 03:39:16.091,0.7020635604858398,41462,74064413,29779,-0.701837420463562,0.08591030538082123,-0.08456103503704071,74064417
31-May-2020 03:39:17.091,0.7020672559738159,41494,74064413,29779,-0.7018402814865112,0.08588540554046631,-0.08453293144702911,74064418
31-May-2020 03:39:18.091,0.7020663022994995,41494,74064413,29779,-0.7018475532531738,0.08585493266582489,-0.0845126211643219,74064419
31-May-2020 03:39:19.091,0.7020703554153442,41494,74064413,29779,-0.7018496990203857,0.08583326637744904,-0.08448228240013123,74064420
31-May-2020 03:39:20.091,0.7020727396011353,41494,74064413,29779,-0.7018527984619141,0.08581176400184631,-0.08445830643177032,74064421
31-May-2020 03:39:21.091,0.7020727396011353,41494,74064413,29779,-0.7018587589263916,0.08578282594680786,-0.08443710207939148,74064422
31-May-2020 03:39:22.091,0.702078104019165,41494,74064413,29779,-0.7018600702285767,0.08575953543186188,-0.08440627157688141,74064423
31-May-2020 03:39:23.091,0.7020835876464844,41494,74064413,29779,-0.7018618583679199,0.08573001623153687,-0.08437506854534149,74064424
31-May-2020 03:39:24.091,0.7020872831344604,41494,74064413,29779,-0.7018635272979736,0.08570125699043274,-0.0843605250120163,74064425
31-May-2020 03:39:25.091,0.7020909786224365,41494,74064413,29779,-0.7018661499023438,0.08568018674850464,-0.0843297690153122,74064426
31-May-2020 03:39:26.091,0.7020939588546753,41494,74064413,29779,-0.7018693685531616,0.08565440773963928,-0.0843035876750946,74064427
31-May-2020 03:39:27.091,0.7020972967147827,41494,74064413,29779,-0.7018711566925049,0.08562682569026947,-0.08428743481636047,74064428
31-May-2020 03:39:28.091,0.7021023035049438,41494,74064413,29779,-0.7018730640411377,0.08560268580913544,-0.08425529301166534,74064429
31-May-2020 03:39:29.091,0.7021018266677856,41494,74064413,29779,-0.7018791437149048,0.08558444678783417,-0.08422842621803284,74064430
31-May-2020 03:39:30.091,0.7021037340164185,41494,74064413,29779,-0.7018829584121704,0.08555521070957184,-0.08420957624912262,74064431
31-May-2020 03:39:31.091,0.7021070718765259,41494,74064413,29779,-0.7018859386444092,0.0855296403169632,-0.08418029546737671,74064432
31-May-2020 03:39:32.091,0.7021112442016602,41494,74064413,29779,-0.7018885612487793,0.085503950715065,-0.0841534435749054,74064433
31-May-2020 03:39:33.091,0.7021142244338989,41494,74064413,29779,-0.7018923759460449,0.08547189831733704,-0.08413118124008179,74064434
31-May-2020 03:39:34.091,0.7021160125732422,41494,74064413,29779,-0.7018964290618896,0.08545061945915222,-0.08410242199897766,74064435
31-May-2020 03:39:35.091,0.7021207809448242,41494,74064413,29779,-0.7018975019454956,0.08542798459529877,-0.08407638967037201,74064436
31-May-2020 03:39:36.091,0.7021247148513794,41494,74064413,29779,-0.7018997669219971,0.08539707958698273,-0.08405274152755737,74064437
31-May-2020 03:39:37.091,0.7021274566650391,41494,74064413,29779,-0.7019028663635254,0.08537530899047852,-0.08402867615222931,74064438
31-May-2020 03:39:38.091,0.7021312713623047,41494,74064413,29779,-0.7019052505493164,0.08535073697566986,-0.08400242030620575,74064439
31-May-2020 03:39:39.091,0.7021350860595703,41494,74064413,29779,-0.7019081115722656,0.085320383310318,-0.08397670090198517,74064440
31-May-2020 03:39:40.091,0.7021389007568359,41494,74064413,29779,-0.7019108533859253,0.08529059588909149,-0.08395233750343323,74064441
31-May-2020 03:39:41.091,0.7021428346633911,41494,74064413,29779,-0.701912522315979,0.0852803885936737,-0.08391562104225159,74064442
31-May-2020 03:39:42.091,0.7021431922912598,41494,74064413,29779,-0.7019190788269043,0.08523960411548615,-0.08389945328235626,74064443
31-May-2020 03:39:43.091,0.7021476030349731,41494,74064445,29779,-0.7019206285476685,0.08521689474582672,-0.0838737040758133,74064444
31-May-2020 03:39:44.091,0.7021516561508179,41494,74064445,29779,-0.7019230127334595,0.08520092070102692,-0.08383667469024658,74064445
31-May-2020 03:39:45.091,0.7021492719650269,41494,74064445,29779,-0.7019307613372803,0.08516775071620941,-0.08382420241832733,74064446
31-May-2020 03:39:46.091,0.7021523714065552,41494,74064445,29779,-0.7019339799880981,0.08514173328876495,-0.08379983901977539,74064447
31-May-2020 03:39:47.091,0.7021584510803223,41494,74064445,29779,-0.7019343376159668,0.08512499928474426,-0.0837608277797699,74064448
31-May-2020 03:39:48.091,0.7021619081497192,41494,74064445,29779,-0.7019373178482056,0.085087850689888,-0.08374552428722382,74064449
31-May-2020 03:39:49.091,0.7021645307540894,41526,74064445,29779,-0.7019412517547607,0.08506035804748535,-0.08371888101100922,74064450
31-May-2020 03:39:50.091,0.7021702527999878,41526,74064445,29779,-0.701941967010498,0.08504348993301392,-0.08368334174156189,74064451
31-May-2020 03:39:51.091,0.7021732330322266,41526,74064445,29779,-0.7019444704055786,0.08500827848911285,-0.08366796374320984,74064452
31-May-2020 03:39:52.091,0.7021772861480713,41526,74064445,29779,-0.7019476890563965,0.0849810242652893,-0.08363956212997437,74064453
31-May-2020 03:39:53.091,0.7021797895431519,41526,74064445,29779,-0.7019498348236084,0.08496730029582977,-0.08361229300498962,74064454
31-May-2020 03:39:54.091,0.7021807432174683,41526,74064445,29779,-0.7019546031951904,0.08493827283382416,-0.0835932195186615,74064455
31-May-2020 03:39:55.091,0.7021839618682861,41526,74064445,29779,-0.7019575834274292,0.08491232991218567,-0.08356797695159912,74064456
31-May-2020 03:39:56.091,0.7021886110305786,41526,74064445,29779,-0.7019588947296143,0.08489426970481873,-0.08353467285633087,74064457
31-May-2020 03:39:57.091,0.7021884918212891,41526,74064445,29779,-0.7019662857055664,0.08485954999923706,-0.08351072669029236,74064458
31-May-2020 03:39:58.091,0.7021912336349487,41526,74064445,29779,-0.7019695043563843,0.08483371138572693,-0.0834876149892807,74064459
31-May-2020 03:39:59.091,0.7021971940994263,41526,74064445,29779,-0.701968789100647,0.08481830358505249,-0.08345669507980347,74064460
31-May-2020 03:40:00.091,0.7021994590759277,41526,74064445,29779,-0.7019742727279663,0.08477963507175446,-0.08343197405338287,74064461
31-May-2020 03:40:01.091,0.7022016048431396,41526,74064445,29779,-0.701977014541626,0.08475625514984131,-0.083412304520607,74064462
31-May-2020 03:40:02.091,0.7022069692611694,41526,74064445,29779,-0.701978325843811,0.08473625779151917,-0.08337733149528503,74064463
31-May-2020 03:40:03.091,0.7022107839584351,41526,74064445,29779,-0.7019809484481812,0.08470253646373749,-0.08335763216018677,74064464
31-May-2020 03:40:04.091,0.7022132873535156,41526,74064445,29779,-0.7019836902618408,0.08468011021614075,-0.08333538472652435,74064465
31-May-2020 03:40:05.091,0.7022172212600708,41526,74064445,29779,-0.7019857168197632,0.08466161787509918,-0.08330397307872772,74064466
31-May-2020 03:40:06.091,0.7022182941436768,41526,74064445,29779,-0.7019903659820557,0.08463376760482788,-0.08328637480735779,74064467
31-May-2020 03:40:07.091,0.7022212743759155,41526,74064445,29779,-0.7019928693771362,0.08461025357246399,-0.08326376974582672,74064468
31-May-2020 03:40:08.091,0.7022254467010498,41526,74064445,29779,-0.7019963264465332,0.08458465337753296,-0.08322712779045105,74064469
31-May-2020 03:40:09.091,0.7022272348403931,41526,74064445,29779,-0.702000617980957,0.08455328643321991,-0.08320581912994385,74064470
31-May-2020 03:40:10.091,0.7022289037704468,41526,74064445,29779,-0.7020046710968018,0.08452928066253662,-0.08318321406841278,74064471
31-May-2020 03:40:11.091,0.702233076095581,41526,74064445,29779,-0.7020070552825928,0.08450670540332794,-0.08315052092075348,74064472
31-May-2020 03:40:12.091,0.7022359371185303,41526,74064445,29779,-0.7020111083984375,0.08447344601154327,-0.08312776684761047,74064473
31-May-2020 03:40:13.091,0.7022377252578735,41526,74064445,29779,-0.7020153999328613,0.08444750308990479,-0.08309866487979889,74064474
31-May-2020 03:40:14.091,0.702243447303772,41526,74064445,29779,-0.7020149230957031,0.08443091809749603,-0.08307346701622009,74064475
31-May-2020 03:40:15.091,0.7022461891174316,41526,74064477,29773,-0.7020176649093628,0.08440147340297699,-0.08305495977401733,74064476
31-May-2020 03:40:16.091,0.7022488117218018,41526,74064477,29773,-0.7020214796066284,0.0843769907951355,-0.08302690088748932,74064477
31-May-2020 03:40:17.091,0.7022522687911987,41526,74064477,29773,-0.7020236253738403,0.08435514569282532,-0.0830010324716568,74064478
31-May-2020 03:40:18.091,0.7022584676742554,41526,74064477,29773,-0.7020242214202881,0.08432206511497498,-0.08297987282276154,74064479
31-May-2020 03:40:19.091,0.7022625207901001,41526,74064477,29773,-0.7020260095596313,0.08429881930351257,-0.08295203745365143,74064480
31-May-2020 03:40:20.091,0.7022629976272583,41526,74064477,29773,-0.7020320892333984,0.08427660167217255,-0.08291827142238617,74064481
31-May-2020 03:40:21.091,0.7022632360458374,41558,74064477,29773,-0.7020375728607178,0.08424465358257294,-0.0829022079706192,74064482
31-May-2020 03:40:22.091,0.7022677659988403,41558,74064477,29773,-0.7020390033721924,0.0842200368642807,-0.08287577331066132,74064483
31-May-2020 03:40:23.091,0.702271580696106,41558,74064477,29773,-0.7020411491394043,0.08420999348163605,-0.08283726871013641,74064484
31-May-2020 03:40:24.091,0.7022689580917358,41558,74064477,29773,-0.7020505666732788,0.08416315913200378,-0.08282707631587982,74064485
31-May-2020 03:40:25.091,0.7022732496261597,41558,74064477,29773,-0.7020515203475952,0.08414086699485779,-0.08280161023139954,74064486
31-May-2020 03:40:26.091,0.7022812366485596,41558,74064477,29773,-0.7020496129989624,0.08412991464138031,-0.0827607661485672,74064487
31-May-2020 03:40:27.091,0.7022831439971924,41558,74064477,29773,-0.7020548582077026,0.08408728241920471,-0.08274811506271362,74064488
31-May-2020 03:40:28.091,0.7022836208343506,41558,74064477,29773,-0.7020599842071533,0.08406274020671844,-0.08272595703601837,74064489
31-May-2020 03:40:29.091,0.7022908926010132,41558,74064477,29773,-0.7020581960678101,0.08405588567256927,-0.08268532156944275,74064490
31-May-2020 03:40:30.091,0.7022939920425415,41558,74064477,29773,-0.7020610570907593,0.0840163379907608,-0.0826742947101593,74064491
31-May-2020 03:40:31.091,0.702296257019043,41558,74064477,29773,-0.7020647525787354,0.0839899480342865,-0.08264997601509094,74064492
31-May-2020 03:40:32.091,0.7022974491119385,41558,74064477,29773,-0.7020697593688965,0.08397884666919708,-0.08260968327522278,74064493
31-May-2020 03:40:33.091,0.7023023366928101,41558,74064477,29773,-0.7020717859268188,0.08393843472003937,-0.08259321749210358,74064494
31-May-2020 03:40:34.091,0.7023062705993652,41558,74064477,29773,-0.7020736932754517,0.08391237258911133,-0.08256928622722626,74064495
31-May-2020 03:40:35.091,0.7023102045059204,41558,74064477,29773,-0.7020766735076904,0.08389443159103394,-0.08252699673175812,74064496
31-May-2020 03:40:36.091,0.7023082971572876,41558,74064477,29773,-0.7020847797393799,0.08385945856571198,-0.08251114189624786,74064497
31-May-2020 03:40:37.091,0.7023112773895264,41558,74064477,29773,-0.70208740234375,0.083834707736969,-0.08248783648014069,74064498
31-May-2020 03:40:38.091,0.7023172378540039,41558,74064477,29773,-0.7020875215530396,0.08381754159927368,-0.08245585858821869,74064499
31-May-2020 03:40:39.091,0.702316164970398,41558,74064477,29773,-0.7020941972732544,0.0837833434343338,-0.08244091272354126,74064500
31-May-2020 03:40:40.091,0.7023190259933472,41558,74064477,29773,-0.7020978927612305,0.0837579220533371,-0.08241225779056549,74064501
31-May-2020 03:40:41.091,0.7023242712020874,41558,74064477,29773,-0.7020975351333618,0.08374394476413727,-0.08238373696804047,74064502
31-May-2020 03:40:42.091,0.702329158782959,41558,74064477,29773,-0.7020998001098633,0.08370594680309296,-0.08236092329025269,74064503
31-May-2020 03:40:43.091,0.7023321390151978,41558,74064477,29773,-0.702102541923523,0.08368159830570221,-0.08233873546123505,74064504
31-May-2020 03:40:44.091,0.7023359537124634,41558,74064477,29773,-0.7021043300628662,0.0836668312549591,-0.08230443298816681,74064505
31-May-2020 03:40:45.091,0.7023402452468872,41558,74064477,29773,-0.7021069526672363,0.08362928032875061,-0.08228379487991333,74064506
31-May-2020 03:40:46.091,0.7023442983627319,41558,74064477,29773,-0.7021087408065796,0.08360213041305542,-0.0822618305683136,74064507
31-May-2020 03:40:47.091,0.7023450136184692,41558,74064509,29779,-0.7021143436431885,0.08358478546142578,-0.08222608268260956,74064508
31-May-2020 03:40:48.091,0.7023448944091797,41558,74064509,29779,-0.7021207809448242,0.08355237543582916,-0.08220455050468445,74064509
31-May-2020 03:40:49.091,0.7023478746414185,41558,74064509,29779,-0.7021231651306152,0.08352899551391602,-0.0821835994720459,74064510
31-May-2020 03:40:50.091,0.7023512125015259,41558,74064509,29779,-0.7021262645721436,0.08350871503353119,-0.08214586973190308,74064511
31-May-2020 03:40:51.091,0.7023509740829468,41558,74064509,29779,-0.7021323442459106,0.08347752690315247,-0.0821288526058197,74064512
31-May-2020 03:40:52.091,0.7023544311523438,41558,74064509,29779,-0.7021348476409912,0.08345253765583038,-0.08210301399230957,74064513
31-May-2020 03:40:53.091,0.7023618221282959,41590,74064509,29779,-0.7021334171295166,0.08343058824539185,-0.08207567036151886,74064514
31-May-2020 03:40:54.091,0.7023652791976929,41590,74064509,29779,-0.7021360397338867,0.0833977460861206,-0.08205628395080566,74064515
31-May-2020 03:40:55.091,0.702368974685669,41590,74064509,29779,-0.7021386623382568,0.0833735316991806,-0.08202652633190155,74064516
31-May-2020 03:40:56.091,0.7023727893829346,41590,74064509,29779,-0.7021404504776001,0.08335331082344055,-0.08199873566627502,74064517
31-May-2020 03:40:57.091,0.7023766040802002,41590,74064509,29779,-0.7021424770355225,0.0833248496055603,-0.08197872340679169,74064518
31-May-2020 03:40:58.091,0.7023793458938599,41590,74064509,29779,-0.7021461725234985,0.08329923450946808,-0.08195149898529053,74064519
31-May-2020 03:40:59.091,0.7023800611495972,41590,74064509,29779,-0.7021509408950806,0.08327753841876984,-0.08192217350006104,74064520
31-May-2020 03:41:00.091,0.7023801803588867,41590,74064509,29779,-0.7021571397781372,0.08324572443962097,-0.08190321922302246,74064521
31-May-2020 03:41:01.091,0.7023859024047852,41590,74064509,29779,-0.7021571397781372,0.08322165906429291,-0.08187603950500488,74064522
31-May-2020 03:41:02.091,0.7023884057998657,41590,74064509,29779,-0.702161431312561,0.08319942653179169,-0.08184221386909485,74064523
31-May-2020 03:41:03.091,0.7023873329162598,41590,74064509,29779,-0.7021685838699341,0.08316701650619507,-0.08182266354560852,74064524
31-May-2020 03:41:04.091,0.7023906707763672,41590,74064509,29779,-0.7021704912185669,0.08314351737499237,-0.08180089294910431,74064525
31-May-2020 03:41:05.091,0.7023988962173462,41590,74064509,29779,-0.7021684646606445,0.08312959969043732,-0.08176162838935852,74064526
31-May-2020 03:41:06.091,0.7023985385894775,41590,74064509,29779,-0.7021751403808594,0.08308595418930054,-0.08175189793109894,74064527
31-May-2020 03:41:07.091,0.7024011611938477,41590,74064509,29779,-0.7021772861480713,0.08306892216205597,-0.08172832429409027,74064528
31-May-2020 03:41:08.091,0.7024096250534058,41590,74064509,29779,-0.7021751403808594,0.08305609226226807,-0.0816885381937027,74064529
31-May-2020 03:41:09.091,0.7024126052856445,41590,74064509,29779,-0.7021794319152832,0.08300894498825073,-0.08167414367198944,74064530
31-May-2020 03:41:10.091,0.7024147510528564,41590,74064509,29779,-0.7021831274032593,0.08298756182193756,-0.08164699375629425,74064531
31-May-2020 03:41:11.091,0.7024198770523071,41590,74064509,29779,-0.7021843194961548,0.08297145366668701,-0.08160440623760223,74064532
31-May-2020 03:41:12.091,0.7024202346801758,41590,74064509,29779,-0.702189564704895,0.08293269574642181,-0.08159768581390381,74064533
31-May-2020 03:41:13.091,0.7024234533309937,41590,74064509,29779,-0.7021925449371338,0.082908034324646,-0.08157013356685638,74064534
31-May-2020 03:41:14.091,0.7024251222610474,41590,74064509,29779,-0.7021965980529785,0.08289667963981628,-0.08153191208839417,74064535
31-May-2020 03:41:15.091,0.7024247646331787,41590,74064509,29779,-0.7022029161453247,0.08285738527774811,-0.08151987195014954,74064536
31-May-2020 03:41:16.091,0.7024296522140503,41590,74064509,29779,-0.7022038698196411,0.08283497393131256,-0.08149443566799164,74064537
31-May-2020 03:41:17.091,0.7024339437484741,41590,74064509,29779,-0.702204704284668,0.08282345533370972,-0.08146210014820099,74064538
31-May-2020 03:41:18.091,0.7024315595626831,41590,74064509,29779,-0.7022134065628052,0.08278335630893707,-0.08144403994083405,74064539
31-May-2020 03:41:19.091,0.7024356126785278,41590,74064541,29779,-0.7022151947021484,0.08276127278804779,-0.08141770958900452,74064540
31-May-2020 03:41:20.091,0.7024452686309814,41590,74064541,29779,-0.702211856842041,0.08274461328983307,-0.08138148486614227,74064541
31-May-2020 03:41:21.091,0.7024474143981934,41590,74064541,29779,-0.702216386795044,0.08270232379436493,-0.08136564493179321,74064542
31-May-2020 03:41:22.091,0.7024492025375366,41590,74064541,29779,-0.7022207975387573,0.08267802000045776,-0.08133713901042938,74064543
31-May-2020 03:41:23.091,0.7024540901184082,41590,74064541,29779,-0.7022206783294678,0.08266620337963104,-0.08130545914173126,74064544
31-May-2020 03:41:24.091,0.7024568319320679,41590,74064541,29779,-0.7022241353988647,0.08262936770915985,-0.081292524933815,74064545
31-May-2020 03:41:25.091,0.7024589776992798,41622,74064541,29779,-0.7022281885147095,0.08260676264762878,-0.08126179873943329,74064546
31-May-2020 03:41:26.091,0.7024612426757812,41622,74064541,29779,-0.7022312879562378,0.08259455859661102,-0.08122797310352325,74064547
31-May-2020 03:41:27.091,0.7024620771408081,41622,74064541,29779,-0.7022370100021362,0.08255408704280853,-0.08120884001255035,74064548
31-May-2020 03:41:28.091,0.7024662494659424,41622,74064541,29779,-0.7022391557693481,0.08252845704555511,-0.08118417859077454,74064549
31-May-2020 03:41:29.091,0.7024680376052856,41622,74064541,29779,-0.7022433280944824,0.08251240849494934,-0.08114804327487946,74064550
31-May-2020 03:41:30.091,0.7024648189544678,41622,74064541,29779,-0.702251672744751,0.08247546851634979,-0.08113926649093628,74064551
31-May-2020 03:41:31.091,0.7024743556976318,41622,74064541,29779,-0.7022489309310913,0.08244873583316803,-0.08110716938972473,74064552
31-May-2020 03:41:32.091,0.7024811506271362,41622,74064541,29779,-0.7022480964660645,0.08243177831172943,-0.08107241988182068,74064553
31-May-2020 03:41:33.091,0.7024798393249512,41622,74064541,29779,-0.7022554874420166,0.08239533007144928,-0.08105939626693726,74064554
31-May-2020 03:41:34.091,0.7024831771850586,41622,74064541,29779,-0.7022576332092285,0.0823754221200943,-0.08103106915950775,74064555
31-May-2020 03:41:35.091,0.7024916410446167,41622,74064541,29779,-0.7022552490234375,0.08235608041286469,-0.08099794387817383,74064556
31-May-2020 03:41:36.091,0.7024915218353271,41622,74064541,29779,-0.7022602558135986,0.08232474327087402,-0.08098883926868439,74064557
31-May-2020 03:41:37.091,0.7024929523468018,41622,74064541,29779,-0.7022653818130493,0.08229896426200867,-0.08095899224281311,74064558
31-May-2020 03:41:38.091,0.702495813369751,41622,74064541,29779,-0.702268123626709,0.08228413760662079,-0.08092489838600159,74064559
31-May-2020 03:41:39.091,0.7024976015090942,41622,74064541,29779,-0.702272891998291,0.08224767446517944,-0.08090537786483765,74064560
31-May-2020 03:41:40.091,0.7025009393692017,41622,74064541,29779,-0.702275276184082,0.08222246170043945,-0.0808783769607544,74064561
31-May-2020 03:41:41.091,0.7025035619735718,41622,74064541,29779,-0.702279806137085,0.08220089972019196,-0.08084149658679962,74064562
31-May-2020 03:41:42.091,0.7025038003921509,41622,74064541,29779,-0.702285647392273,0.08216273784637451,-0.0808282196521759,74064563
31-May-2020 03:41:43.091,0.7025123834609985,41622,74064541,29779,-0.7022825479507446,0.08214867115020752,-0.08079297840595245,74064564
31-May-2020 03:41:44.091,0.7025154829025269,41622,74064541,29779,-0.702285647392273,0.08212028443813324,-0.08076851069927216,74064565
31-May-2020 03:41:45.091,0.7025175094604492,41622,74064541,29779,-0.7022895812988281,0.08208510279655457,-0.08075208961963654,74064566
31-May-2020 03:41:46.091,0.7025213241577148,41622,74064541,29779,-0.7022905349731445,0.08207626640796661,-0.080720454454422,74064567
31-May-2020 03:41:47.091,0.702526330947876,41622,74064541,29779,-0.7022920846939087,0.08204822242259979,-0.08069081604480743,74064568
31-May-2020 03:41:48.091,0.7025262117385864,41622,74064541,29779,-0.7022976875305176,0.08201277256011963,-0.08068029582500458,74064569
31-May-2020 03:41:49.091,0.7025305032730103,41622,74064541,29779,-0.7022995948791504,0.08199800550937653,-0.08064216375350952,74064570
31-May-2020 03:41:50.091,0.7025322914123535,41622,74064541,29779,-0.7023037672042847,0.0819709450006485,-0.08061832189559937,74064571
31-May-2020 03:41:51.091,0.7025328874588013,41622,74064573,29779,-0.7023088932037354,0.08193472027778625,-0.08060665428638458,74064572
31-May-2020 03:41:52.091,0.7025383710861206,41622,74064573,29779,-0.702309250831604,0.08192114531993866,-0.08056661486625671,74064573
31-May-2020 03:41:53.091,0.702538251876831,41622,74064573,29779,-0.7023148536682129,0.08189801871776581,-0.080542653799057,74064574
31-May-2020 03:41:54.091,0.7025400400161743,41622,74064573,29779,-0.7023192644119263,0.08185788989067078,-0.08052827417850494,74064575
31-May-2020 03:41:55.091,0.702546238899231,41622,74064573,29779,-0.7023190259933472,0.08184458315372467,-0.08048978447914124,74064576
31-May-2020 03:41:56.091,0.7025502920150757,41622,74064573,29779,-0.70232093334198,0.08181922137737274,-0.08046405017375946,74064577
31-May-2020 03:41:57.091,0.7025507688522339,41654,74064573,29779,-0.7023268938064575,0.08178107440471649,-0.08044847846031189,74064578
31-May-2020 03:41:58.091,0.7025569677352905,41654,74064573,29779,-0.7023265361785889,0.08176687359809875,-0.08041176199913025,74064579
31-May-2020 03:41:59.091,0.7025624513626099,41654,74064573,29779,-0.7023272514343262,0.08174088597297668,-0.08038395643234253,74064580
31-May-2020 03:42:00.091,0.7025612592697144,41654,74064573,29779,-0.702333927154541,0.08170504868030548,-0.08037179708480835,74064581
31-May-2020 03:42:01.091,0.7025641202926636,41654,74064573,29779,-0.7023365497589111,0.0816899836063385,-0.08033695816993713,74064582
31-May-2020 03:42:02.091,0.7025668621063232,41654,74064573,29779,-0.7023392915725708,0.08166573941707611,-0.08031263947486877,74064583
31-May-2020 03:42:03.091,0.7025696039199829,41654,74064573,29779,-0.7023431062698364,0.08162994682788849,-0.08029384911060333,74064584
31-May-2020 03:42:04.091,0.7025719881057739,41654,74064573,29779,-0.7023458480834961,0.08161658048629761,-0.08026134967803955,74064585
31-May-2020 03:42:05.091,0.7025727033615112,41654,74064573,29779,-0.7023513317108154,0.08158896863460541,-0.08023595809936523,74064586
31-May-2020 03:42:06.091,0.7025749683380127,41654,74064573,29779,-0.7023543119430542,0.08155760169029236,-0.08022333681583405,74064587
31-May-2020 03:42:07.091,0.702582597732544,41654,74064573,29779,-0.702353835105896,0.08153578639030457,-0.08018288016319275,74064588
31-May-2020 03:42:08.091,0.7025841474533081,41654,74064573,29779,-0.7023580074310303,0.08151119947433472,-0.08015653491020203,74064589
31-May-2020 03:42:09.091,0.7025852203369141,41654,74064573,29779,-0.7023633718490601,0.08147411048412323,-0.08013743162155151,74064590
31-May-2020 03:42:10.091,0.7025916576385498,41654,74064573,29779,-0.7023622989654541,0.08146022260189056,-0.08010604977607727,74064591
31-May-2020 03:42:11.091,0.702595591545105,41654,74064573,29779,-0.7023636102676392,0.08143578469753265,-0.08008119463920593,74064592
31-May-2020 03:42:12.091,0.7025952339172363,41654,74064573,29779,-0.7023694515228271,0.08140391111373901,-0.08006627857685089,74064593
31-May-2020 03:42:13.091,0.7025985717773438,41654,74064573,29779,-0.7023718357086182,0.08138838410377502,-0.08003360033035278,74064594
31-May-2020 03:42:14.091,0.7026029825210571,41654,74064573,29779,-0.7023732662200928,0.08136270940303802,-0.0800100564956665,74064595
31-May-2020 03:42:15.091,0.7026042938232422,41654,74064573,29779,-0.702378511428833,0.08132772147655487,-0.07998675107955933,74064596
31-May-2020 03:42:16.091,0.7026067972183228,41654,74064573,29779,-0.7023823261260986,0.08131074905395508,-0.07995003461837769,74064597
31-May-2020 03:42:17.091,0.702609658241272,41654,74064573,29779,-0.7023868560791016,0.08127860724925995,-0.07991841435432434,74064598
31-May-2020 03:42:18.091,0.702613115310669,41654,74064573,29779,-0.702389121055603,0.08124341070652008,-0.07990285754203796,74064599
31-May-2020 03:42:19.091,0.7026184797286987,41654,74064573,29779,-0.7023890018463135,0.0812264233827591,-0.07987062633037567,74064600
31-May-2020 03:42:20.091,0.7026190757751465,41654,74064573,29779,-0.7023942470550537,0.08119897544384003,-0.07984715700149536,74064601
31-May-2020 03:42:21.091,0.7026206254959106,41654,74064573,29779,-0.7023979425430298,0.08117130398750305,-0.07983037829399109,74064602
31-May-2020 03:42:22.091,0.7026263475418091,41654,74064573,29779,-0.702397346496582,0.08115477859973907,-0.07980100810527802,74064603
31-May-2020 03:42:23.091,0.7026294469833374,41654,74064605,29779,-0.7023998498916626,0.08112840354442596,-0.07977853715419769,74064604
31-May-2020 03:42:24.091,0.7026300430297852,41654,74064605,29779,-0.7024056911468506,0.08109396696090698,-0.07975853979587555,74064605
31-May-2020 03:42:25.091,0.7026364803314209,41654,74064605,29779,-0.7024048566818237,0.08108678460121155,-0.07971635460853577,74064606
31-May-2020 03:42:26.091,0.7026360034942627,41654,74064605,29779,-0.7024116516113281,0.08104532957077026,-0.07970164716243744,74064607
31-May-2020 03:42:27.091,0.7026381492614746,41654,74064605,29779,-0.7024157047271729,0.08101357519626617,-0.07968144118785858,74064608
31-May-2020 03:42:28.091,0.702641487121582,41654,74064605,29779,-0.702418327331543,0.08100743591785431,-0.079633429646492,74064609
31-May-2020 03:42:29.091,0.7026431560516357,41686,74064605,29779,-0.7024229764938354,0.08096960186958313,-0.0796145349740982,74064610
31-May-2020 03:42:30.092,0.7026478052139282,41686,74064605,29779,-0.7024242877960205,0.08093670010566711,-0.07959786057472229,74064611
31-May-2020 03:42:31.092,0.7026528120040894,41686,74064605,29779,-0.7024244070053101,0.08092541992664337,-0.07956200838088989,74064612
31-May-2020 03:42:32.092,0.7026535272598267,41686,74064605,29779,-0.7024295330047607,0.08089381456375122,-0.07954137027263641,74064613
31-May-2020 03:42:33.092,0.7026576995849609,41686,74064605,29779,-0.7024321556091309,0.08085812628269196,-0.07951949536800385,74064614
31-May-2020 03:42:34.092,0.702662467956543,41686,74064605,29779,-0.70243239402771,0.08084893226623535,-0.07948577404022217,74064615
31-May-2020 03:42:35.092,0.7026649713516235,41686,74064605,29779,-0.7024354934692383,0.08081550896167755,-0.07947045564651489,74064616
31-May-2020 03:42:36.092,0.7026647329330444,41686,74064605,29779,-0.7024424076080322,0.08077985048294067,-0.07944890856742859,74064617
31-May-2020 03:42:37.092,0.7026709318161011,41686,74064605,29779,-0.7024407386779785,0.08077563345432281,-0.07941018044948578,74064618
31-May-2020 03:42:38.092,0.702670693397522,41686,74064605,29779,-0.7024468183517456,0.0807427316904068,-0.07939346134662628,74064619
31-May-2020 03:42:39.092,0.7026726007461548,41686,74064605,29779,-0.7024514675140381,0.08070641756057739,-0.07937267422676086,74064620
31-May-2020 03:42:40.092,0.7026772499084473,41686,74064605,29779,-0.7024526596069336,0.08069789409637451,-0.07933144271373749,74064621
31-May-2020 03:42:41.092,0.7026797533035278,41686,74064605,29779,-0.7024565935134888,0.08066172897815704,-0.07930892705917358,74064622
31-May-2020 03:42:42.092,0.7026828527450562,41686,74064605,29779,-0.7024595737457275,0.0806296169757843,-0.07928881049156189,74064623
31-May-2020 03:42:43.092,0.7026890516281128,41686,74064605,29779,-0.7024595737457275,0.08061777055263519,-0.07924723625183105,74064624
31-May-2020 03:42:44.092,0.7026897668838501,41686,74064605,29779,-0.70246422290802,0.08058460056781769,-0.07923029363155365,74064625
31-May-2020 03:42:45.092,0.7026920318603516,41686,74064605,29779,-0.702467679977417,0.0805535763502121,-0.07921327650547028,74064626
31-May-2020 03:42:46.092,0.7026957273483276,41686,74064605,29779,-0.7024691104888916,0.08054329454898834,-0.07917860150337219,74064627
31-May-2020 03:42:47.092,0.7026970386505127,41686,74064605,29779,-0.7024743556976318,0.08051098883152008,-0.07915377616882324,74064628
31-May-2020 03:42:48.092,0.7026989459991455,41686,74064605,29779,-0.702478289604187,0.08047831058502197,-0.07913476228713989,74064629
31-May-2020 03:42:49.092,0.7027039527893066,41686,74064605,29779,-0.7024791240692139,0.08046384155750275,-0.07909756898880005,74064630
31-May-2020 03:42:50.092,0.7027072906494141,41686,74064605,29779,-0.7024810314178467,0.08043530583381653,-0.0790819376707077,74064631
31-May-2020 03:42:51.092,0.7027071714401245,41686,74064605,29779,-0.702486515045166,0.0804053246974945,-0.07906034588813782,74064632
31-May-2020 03:42:52.092,0.7027124166488647,41686,74064605,29779,-0.7024869918823242,0.08039017021656036,-0.07902635633945465,74064633
31-May-2020 03:42:53.092,0.7027156352996826,41686,74064605,29779,-0.7024893760681152,0.08036008477210999,-0.07900695502758026,74064634
31-May-2020 03:42:54.092,0.7027193307876587,41686,74064605,29779,-0.7024927139282227,0.08032338321208954,-0.07898260653018951,74064635
31-May-2020 03:42:55.092,0.7027215957641602,41686,74064637,29773,-0.7024960517883301,0.08030924201011658,-0.07894480228424072,74064636
31-May-2020 03:42:56.092,0.7027233839035034,41686,74064637,29773,-0.7025002241134644,0.08027750253677368,-0.07892455160617828,74064637
31-May-2020 03:42:57.092,0.7027275562286377,41686,74064637,29773,-0.7025026082992554,0.08024495840072632,-0.07889968156814575,74064638
31-May-2020 03:42:58.092,0.7027320861816406,41686,74064637,29773,-0.702502965927124,0.08023576438426971,-0.07886694371700287,74064639
31-May-2020 03:42:59.092,0.7027308940887451,41686,74064637,29773,-0.7025091648101807,0.08020353317260742,-0.0788511335849762,74064640
31-May-2020 03:43:00.092,0.7027343511581421,41686,74064637,29773,-0.7025123834609985,0.08017303049564362,-0.0788269191980362,74064641
31-May-2020 03:43:01.092,0.7027405500411987,41718,74064637,29773,-0.7025114297866821,0.08015647530555725,-0.07879528403282166,74064642
31-May-2020 03:43:02.092,0.702742338180542,41718,74064637,29773,-0.7025150060653687,0.08012822270393372,-0.0787753164768219,74064643
31-May-2020 03:43:03.092,0.702744722366333,41718,74064637,29773,-0.7025184631347656,0.08009450137615204,-0.07875727117061615,74064644
31-May-2020 03:43:04.092,0.7027487754821777,41718,74064637,29773,-0.7025201320648193,0.08008608222007751,-0.07871505618095398,74064645
31-May-2020 03:43:05.092,0.7027496099472046,41718,74064637,29773,-0.7025260925292969,0.08004306256771088,-0.07869791984558105,74064646
31-May-2020 03:43:06.092,0.7027521133422852,41718,74064637,29773,-0.7025291919708252,0.080015629529953,-0.07867713272571564,74064647
31-May-2020 03:43:07.092,0.7027567625045776,41718,74064637,29773,-0.7025299072265625,0.08000783622264862,-0.07863689959049225,74064648
31-May-2020 03:43:08.092,0.7027566432952881,41718,74064637,29773,-0.7025359869003296,0.07997363805770874,-0.07862089574337006,74064649
31-May-2020 03:43:09.092,0.7027609348297119,41718,74064637,29773,-0.7025375366210938,0.07993954420089722,-0.07860209047794342,74064650
31-May-2020 03:43:10.092,0.7027668952941895,41718,74064637,29773,-0.7025377750396729,0.07992860674858093,-0.07855816185474396,74064651
31-May-2020 03:43:11.092,0.7027682065963745,41718,74064637,29773,-0.7025423049926758,0.07989153265953064,-0.07854433357715607,74064652
31-May-2020 03:43:12.092,0.7027701139450073,41718,74064637,29773,-0.7025460004806519,0.07985912263393402,-0.07852345705032349,74064653
31-May-2020 03:43:13.092,0.7027764320373535,41718,74064637,29773,-0.7025450468063354,0.07985235750675201,-0.07848457992076874,74064654
31-May-2020 03:43:14.092,0.7027777433395386,41718,74064637,29773,-0.7025495767593384,0.07981736958026886,-0.07846762239933014,74064655
31-May-2020 03:43:15.092,0.7027783393859863,41718,74064637,29773,-0.70255446434021,0.07978954911231995,-0.07844644784927368,74064656
31-May-2020 03:43:16.092,0.702784538269043,41718,74064637,29773,-0.702553391456604,0.07978084683418274,-0.07841092348098755,74064657
31-May-2020 03:43:17.092,0.702784538269043,41718,74064637,29773,-0.7025593519210815,0.07974377274513245,-0.07839693129062653,74064658
31-May-2020 03:43:18.092,0.7027863264083862,41718,74064637,29773,-0.7025636434555054,0.07971152663230896,-0.07836973667144775,74064659
31-May-2020 03:43:19.092,0.7027924060821533,41718,74064637,29773,-0.7025636434555054,0.07970017194747925,-0.0783286988735199,74064660
31-May-2020 03:43:20.092,0.7027931213378906,41718,74064637,29773,-0.7025692462921143,0.07966215908527374,-0.07831057906150818,74064661
31-May-2020 03:43:21.092,0.7027969360351562,41718,74064637,29773,-0.702570915222168,0.07963284850120544,-0.07829052209854126,74064662
31-May-2020 03:43:22.092,0.7028015851974487,41718,74064637,29773,-0.7025711536407471,0.07962238788604736,-0.07825449109077454,74064663
31-May-2020 03:43:23.092,0.7028021812438965,41718,74064637,29773,-0.7025774717330933,0.07958689332008362,-0.0782335102558136,74064664
31-May-2020 03:43:24.092,0.7028045654296875,41718,74064637,29773,-0.7025808095932007,0.07955457270145416,-0.07821407914161682,74064665
31-May-2020 03:43:25.092,0.702810525894165,41718,74064637,29773,-0.7025800943374634,0.07954230904579163,-0.0781768262386322,74064666
31-May-2020 03:43:26.092,0.702811598777771,41718,74064637,29773,-0.702583909034729,0.07951363921165466,-0.07816463708877563,74064667
31-May-2020 03:43:27.092,0.7028146982192993,41718,74064669,29786,-0.7025870084762573,0.07948432862758636,-0.07813979685306549,74064668
31-May-2020 03:43:28.092,0.7028201818466187,41718,74064669,29786,-0.7025876045227051,0.07946670055389404,-0.07810251414775848,74064669
31-May-2020 03:43:29.092,0.7028204202651978,41718,74064669,29786,-0.7025928497314453,0.07943470776081085,-0.07808712124824524,74064670
31-May-2020 03:43:30.092,0.7028226852416992,41718,74064669,29786,-0.7025960683822632,0.07940632104873657,-0.07806247472763062,74064671
31-May-2020 03:43:31.092,0.7028270959854126,41718,74064669,29786,-0.7025973796844482,0.0793934166431427,-0.0780256986618042,74064672
31-May-2020 03:43:32.092,0.702828049659729,41718,74064669,29786,-0.7026021480560303,0.07935930788516998,-0.0780070424079895,74064673
31-May-2020 03:43:33.092,0.7028281688690186,41750,74064669,29786,-0.7026081085205078,0.07932744920253754,-0.07798713445663452,74064674
31-May-2020 03:43:34.092,0.7028337717056274,41750,74064669,29786,-0.7026082277297974,0.07931680977344513,-0.07794827222824097,74064675
31-May-2020 03:43:35.092,0.702835202217102,41750,74064669,29786,-0.7026124000549316,0.07928144931793213,-0.07793031632900238,74064676
31-May-2020 03:43:36.092,0.7028402090072632,41750,74064669,29786,-0.7026134729385376,0.07924959063529968,-0.07790940999984741,74064677
31-May-2020 03:43:37.092,0.7028459310531616,41750,74064669,29786,-0.7026132345199585,0.07923582196235657,-0.07787361741065979,74064678
31-May-2020 03:43:38.092,0.7028473615646362,41750,74064669,29786,-0.7026174068450928,0.07920235395431519,-0.07785724103450775,74064679
31-May-2020 03:43:39.092,0.702850341796875,41750,74064669,29786,-0.7026199102401733,0.07917627692222595,-0.07783451676368713,74064680
31-May-2020 03:43:40.092,0.7028549909591675,41750,74064669,29786,-0.7026207447052002,0.07916092872619629,-0.07779988646507263,74064681
31-May-2020 03:43:41.092,0.7028565406799316,41750,74064669,29786,-0.7026258707046509,0.07912427186965942,-0.07777750492095947,74064682
31-May-2020 03:43:42.092,0.7028590440750122,41750,74064669,29786,-0.7026289701461792,0.07909786701202393,-0.0777558982372284,74064683
31-May-2020 03:43:43.092,0.7028619050979614,41750,74064669,29786,-0.7026318311691284,0.07908026874065399,-0.07772201299667358,74064684
31-May-2020 03:43:44.092,0.7028607130050659,41750,74064669,29786,-0.7026383876800537,0.07904739677906036,-0.0777047872543335,74064685
31-May-2020 03:43:45.092,0.7028639316558838,41750,74064669,29786,-0.7026413679122925,0.07901658117771149,-0.0776793509721756,74064686
31-May-2020 03:43:46.092,0.7028689384460449,41750,74064669,29786,-0.702641487121582,0.07901559770107269,-0.07763633131980896,74064687
31-May-2020 03:43:47.092,0.7028698921203613,41750,74064669,29786,-0.7026469707489014,0.07896976172924042,-0.07762493193149567,74064688
31-May-2020 03:43:48.092,0.7028728723526001,41750,74064669,29786,-0.7026492357254028,0.07894305884838104,-0.07760532200336456,74064689
31-May-2020 03:43:49.092,0.7028788328170776,41750,74064669,29786,-0.7026488780975342,0.07893791794776917,-0.07755647599697113,74064690
31-May-2020 03:43:50.092,0.702879786491394,41750,74064669,29786,-0.7026543617248535,0.07889097929000854,-0.07754600048065186,74064691
31-May-2020 03:43:51.092,0.7028839588165283,41750,74064669,29786,-0.7026559114456177,0.0788600891828537,-0.07752473652362823,74064692
31-May-2020 03:43:52.092,0.7028921842575073,41750,74064669,29786,-0.7026538848876953,0.07885229587554932,-0.07747776806354523,74064693
31-May-2020 03:43:53.092,0.7028911113739014,41750,74064669,29786,-0.7026607990264893,0.078809455037117,-0.07746925950050354,74064694
31-May-2020 03:43:54.092,0.7028923034667969,41750,74064669,29786,-0.7026644945144653,0.07878394424915314,-0.07745088636875153,74064695
31-May-2020 03:43:55.092,0.7028989791870117,41750,74064669,29786,-0.7026638984680176,0.07877722382545471,-0.0774020105600357,74064696
31-May-2020 03:43:56.092,0.7028986215591431,41750,74064669,29786,-0.7026689052581787,0.07874314486980438,-0.07739441096782684,74064697
31-May-2020 03:43:57.092,0.7028992176055908,41750,74064669,29786,-0.7026746273040771,0.0787103921175003,-0.07737202942371368,74064698
31-May-2020 03:43:58.092,0.7029041051864624,41750,74064669,29786,-0.7026747465133667,0.07870334386825562,-0.07733199000358582,74064699
31-May-2020 03:43:59.092,0.7029043436050415,41750,74064701,29779,-0.7026803493499756,0.07866905629634857,-0.07731543481349945,74064700
31-May-2020 03:44:00.092,0.7029069662094116,41750,74064701,29779,-0.7026833295822144,0.07863552868366241,-0.07729418575763702,74064701
31-May-2020 03:44:01.092,0.7029134035110474,41750,74064701,29779,-0.702682614326477,0.07862499356269836,-0.07725541293621063,74064702
31-May-2020 03:44:02.092,0.7029149532318115,41750,74064701,29779,-0.7026870250701904,0.07858675718307495,-0.0772385448217392,74064703
31-May-2020 03:44:03.092,0.7029188871383667,41750,74064701,29779,-0.7026897668838501,0.07855421304702759,-0.0772131085395813,74064704
31-May-2020 03:44:04.092,0.7029236555099487,41750,74064701,29779,-0.7026894092559814,0.07854244112968445,-0.07718269526958466,74064705
31-May-2020 03:44:05.092,0.702925443649292,41782,74064701,29779,-0.7026944160461426,0.07850685715675354,-0.07715873420238495,74064706
31-May-2020 03:44:06.092,0.7029269933700562,41782,74064701,29779,-0.7026973962783813,0.07848304510116577,-0.07714232802391052,74064707
31-May-2020 03:44:07.092,0.7029329538345337,41782,74064701,29779,-0.7026971578598022,0.07846735417842865,-0.07710617780685425,74064708
31-May-2020 03:44:08.092,0.7029323577880859,41782,74064701,29779,-0.7027028799057007,0.07843871414661407,-0.0770881175994873,74064709
31-May-2020 03:44:09.092,0.702934980392456,41782,74064701,29779,-0.7027064561843872,0.07840956747531891,-0.0770614892244339,74064710
31-May-2020 03:44:10.092,0.7029383182525635,41782,74064701,29779,-0.7027095556259155,0.07839268445968628,-0.07702063024044037,74064711
31-May-2020 03:44:11.092,0.7029393911361694,41782,74064701,29779,-0.7027133703231812,0.07836109399795532,-0.07700574398040771,74064712
31-May-2020 03:44:12.092,0.7029424905776978,41782,74064701,29779,-0.7027164697647095,0.07832753658294678,-0.07698434591293335,74064713
31-May-2020 03:44:13.092,0.7029469013214111,41782,74064701,29779,-0.7027186155319214,0.07830925285816193,-0.07694292068481445,74064714
31-May-2020 03:44:14.092,0.7029496431350708,41782,74064701,29779,-0.702721118927002,0.07827883958816528,-0.07692684233188629,74064715
31-May-2020 03:44:15.092,0.7029544115066528,41782,74064701,29779,-0.7027215957641602,0.07825052738189697,-0.07690787315368652,74064716
31-May-2020 03:44:16.092,0.7029577493667603,41782,74064701,29779,-0.7027238607406616,0.07823504507541656,-0.07687389850616455,74064717
31-May-2020 03:44:17.092,0.702959418296814,41782,74064701,29779,-0.7027279138565063,0.07820373773574829,-0.07685354351997375,74064718
31-May-2020 03:44:18.092,0.7029612064361572,41782,74064701,29779,-0.7027308940887451,0.07817801833152771,-0.07683263719081879,74064719
31-May-2020 03:44:19.092,0.7029664516448975,41782,74064701,29779,-0.7027308940887451,0.0781637579202652,-0.07680030167102814,74064720
31-May-2020 03:44:20.092,0.702967643737793,41782,74064701,29779,-0.7027360200881958,0.07812757790088654,-0.07677827775478363,74064721
31-May-2020 03:44:21.092,0.7029682397842407,41782,74064701,29779,-0.7027409076690674,0.07810382544994354,-0.07675398886203766,74064722
31-May-2020 03:44:22.092,0.7029744386672974,41782,74064701,29779,-0.7027410268783569,0.07808151841163635,-0.07671688497066498,74064723
31-May-2020 03:44:23.092,0.7029750347137451,41782,74064701,29779,-0.7027461528778076,0.07804782688617706,-0.07670032978057861,74064724
31-May-2020 03:44:24.092,0.7029770612716675,41782,74064701,29779,-0.702749490737915,0.07802562415599823,-0.07667212188243866,74064725
31-May-2020 03:44:25.092,0.7029803991317749,41782,74064701,29779,-0.7027517557144165,0.07800908386707306,-0.07663869857788086,74064726
31-May-2020 03:44:26.092,0.7029821872711182,41782,74064701,29779,-0.7027550935745239,0.07797323167324066,-0.07662762701511383,74064727
31-May-2020 03:44:27.092,0.702987551689148,41782,74064701,29779,-0.7027559280395508,0.07794375717639923,-0.07660156488418579,74064728
31-May-2020 03:44:28.092,0.7029919624328613,41782,74064701,29779,-0.702756404876709,0.07793627679347992,-0.07656367123126984,74064729
31-May-2020 03:44:29.092,0.7029919624328613,41782,74064701,29779,-0.7027628421783447,0.07789157330989838,-0.07655023038387299,74064730
31-May-2020 03:44:30.092,0.7029945850372314,41782,74064701,29779,-0.7027651071548462,0.07786522805690765,-0.07653166353702545,74064731
31-May-2020 03:44:31.092,0.7029991149902344,41782,74064733,29779,-0.702765941619873,0.07785937190055847,-0.07648701965808868,74064732
31-May-2020 03:44:32.092,0.7029992341995239,41782,74064733,29779,-0.7027727365493774,0.07781395316123962,-0.07647339999675751,74064733
31-May-2020 03:44:33.092,0.703001856803894,41782,74064733,29779,-0.7027748823165894,0.0777888149023056,-0.07645203173160553,74064734
31-May-2020 03:44:34.092,0.7030091285705566,41782,74064733,29779,-0.7027734518051147,0.07778225839138031,-0.07640901207923889,74064735
31-May-2020 03:44:35.092,0.703008770942688,41782,74064733,29779,-0.7027789354324341,0.07774195075035095,-0.07639680802822113,74064736
31-May-2020 03:44:36.092,0.703010082244873,41782,74064733,29779,-0.7027841806411743,0.07771426439285278,-0.07636912167072296,74064737
31-May-2020 03:44:37.092,0.7030138969421387,41814,74064733,29779,-0.7027852535247803,0.07770419120788574,-0.07633446156978607,74064738
31-May-2020 03:44:38.092,0.7030158042907715,41814,74064733,29779,-0.702788233757019,0.07766838371753693,-0.07632292807102203,74064739
31-May-2020 03:44:39.092,0.703019380569458,41814,74064733,29779,-0.7027904987335205,0.0776410847902298,-0.07629860937595367,74064740
31-May-2020 03:44:40.092,0.7030229568481445,41814,74064733,29779,-0.7027925252914429,0.07762749493122101,-0.07625950872898102,74064741
31-May-2020 03:44:41.092,0.703022837638855,41814,74064733,29779,-0.7027988433837891,0.07758922874927521,-0.07624213397502899,74064742
31-May-2020 03:44:42.092,0.7030290365219116,41814,74064733,29779,-0.7027988433837891,0.07756154239177704,-0.07621438801288605,74064743
31-May-2020 03:44:43.092,0.7030348777770996,41814,74064733,29779,-0.7027976512908936,0.07754935324192047,-0.07618491351604462,74064744
31-May-2020 03:44:44.092,0.7030348777770996,41814,74064733,29779,-0.7028036117553711,0.07750894129276276,-0.07616855204105377,74064745
31-May-2020 03:44:45.092,0.7030379772186279,41814,74064733,29779,-0.7028065919876099,0.07748433947563171,-0.07613980770111084,74064746
31-May-2020 03:44:46.092,0.7030432224273682,41814,74064733,29779,-0.702805757522583,0.0774742066860199,-0.07610809803009033,74064747
31-May-2020 03:44:47.092,0.7030441761016846,41814,74064733,29779,-0.7028104066848755,0.07743942737579346,-0.0760909914970398,74064748
31-May-2020 03:44:48.092,0.7030471563339233,41814,74064733,29779,-0.7028131484985352,0.0774189829826355,-0.07606075704097748,74064749
31-May-2020 03:44:49.092,0.7030519247055054,41814,74064733,29779,-0.7028144598007202,0.07739594578742981,-0.07602787017822266,74064750
31-May-2020 03:44:50.092,0.7030494213104248,41814,74064733,29779,-0.7028214931488037,0.07736249268054962,-0.07601757347583771,74064751
31-May-2020 03:44:51.092,0.7030551433563232,41814,74064733,29779,-0.7028220891952515,0.07733313739299774,-0.07598793506622314,74064752
31-May-2020 03:44:52.092,0.7030588388442993,41814,74064733,29779,-0.702824592590332,0.07731731235980988,-0.07594811916351318,74064753
31-May-2020 03:44:53.092,0.7030602693557739,41814,74064733,29779,-0.7028285264968872,0.07728125154972076,-0.07593642175197601,74064754
31-May-2020 03:44:54.092,0.7030652761459351,41814,74064733,29779,-0.7028292417526245,0.07725571095943451,-0.0759093314409256,74064755
31-May-2020 03:44:55.092,0.7030715942382812,41814,74064733,29779,-0.7028288841247559,0.0772399753332138,-0.07587049901485443,74064756
31-May-2020 03:44:56.092,0.7030707597732544,41814,74064733,29779,-0.7028347253799438,0.07720696926116943,-0.07585687935352325,74064757
31-May-2020 03:44:57.092,0.7030733823776245,41814,74064733,29779,-0.7028377056121826,0.07718095183372498,-0.07583209872245789,74064758
31-May-2020 03:44:58.092,0.7030799388885498,41814,74064733,29779,-0.7028375864028931,0.07716111838817596,-0.07579432427883148,74064759
31-May-2020 03:44:59.092,0.7030817270278931,41814,74064733,29779,-0.7028409242630005,0.07712864875793457,-0.07577820122241974,74064760
31-May-2020 03:45:00.092,0.7030823230743408,41814,74064733,29779,-0.7028464078903198,0.07710075378417969,-0.07575227320194244,74064761
31-May-2020 03:45:01.092,0.7030870914459229,41814,74064733,29779,-0.7028475999832153,0.07708263397216797,-0.07571125030517578,74064762
31-May-2020 03:45:02.092,0.7030881643295288,41814,74064733,29779,-0.7028510570526123,0.07705029845237732,-0.07570378482341766,74064763
31-May-2020 03:45:03.092,0.7030915021896362,41814,74064765,29779,-0.7028540372848511,0.07702448964118958,-0.075670525431633,74064764
31-May-2020 03:45:04.092,0.7030943632125854,41814,74064765,29779,-0.7028559446334839,0.07701081037521362,-0.07563972473144531,74064765
31-May-2020 03:45:05.092,0.7030959129333496,41814,74064765,29779,-0.7028598785400391,0.07697491347789764,-0.07562622427940369,74064766
31-May-2020 03:45:06.092,0.7030982971191406,41814,74064765,29779,-0.7028627395629883,0.0769520103931427,-0.07560044527053833,74064767
31-May-2020 03:45:07.092,0.7031031847000122,41814,74064765,29779,-0.7028639316558838,0.07693001627922058,-0.07556769251823425,74064768
31-May-2020 03:45:08.092,0.703105092048645,41814,74064765,29779,-0.7028677463531494,0.07689616084098816,-0.07554696500301361,74064769
31-May-2020 03:45:09.092,0.7031087875366211,41846,74064765,29779,-0.7028696537017822,0.07686768472194672,-0.07552514970302582,74064770
31-May-2020 03:45:10.092,0.7031152248382568,41846,74064765,29779,-0.7028689384460449,0.07685954868793488,-0.07548271119594574,74064771
31-May-2020 03:45:11.092,0.7031139135360718,41846,74064765,29779,-0.7028766870498657,0.07681401073932648,-0.07546862959861755,74064772
31-May-2020 03:45:12.092,0.7031168937683105,41846,74064765,29779,-0.7028781175613403,0.07679213583469391,-0.07544678449630737,74064773
31-May-2020 03:45:13.092,0.7031220197677612,41846,74064765,29779,-0.7028785943984985,0.07677987217903137,-0.07540754973888397,74064774
31-May-2020 03:45:14.092,0.7031211853027344,41846,74064765,29779,-0.7028851509094238,0.07673853635787964,-0.07539515197277069,74064775
31-May-2020 03:45:15.092,0.7031238079071045,41846,74064765,29779,-0.7028881311416626,0.07671615481376648,-0.0753679871559143,74064776
31-May-2020 03:45:16.092,0.7031292915344238,41846,74064765,29779,-0.7028878927230835,0.07670524716377258,-0.07533031702041626,74064777
31-May-2020 03:45:17.092,0.7031303644180298,41846,74064765,29779,-0.702892541885376,0.07666631042957306,-0.07531693577766418,74064778
31-May-2020 03:45:18.092,0.7031325101852417,41846,74064765,29779,-0.702894926071167,0.07664375007152557,-0.07529400289058685,74064779
31-May-2020 03:45:19.092,0.7031384706497192,41846,74064765,29779,-0.7028951644897461,0.0766303539276123,-0.07525293529033661,74064780
31-May-2020 03:45:20.092,0.7031384706497192,41846,74064765,29779,-0.7029002904891968,0.07659070193767548,-0.07524453103542328,74064781
31-May-2020 03:45:21.092,0.7031439542770386,41846,74064765,29779,-0.7029013633728027,0.07656031847000122,-0.07521279156208038,74064782
31-May-2020 03:45:22.092,0.7031466960906982,41846,74064765,29779,-0.7029035091400146,0.07654698193073273,-0.07518072426319122,74064783
31-May-2020 03:45:23.092,0.7031475305557251,41846,74064765,29779,-0.7029083967208862,0.07650972902774811,-0.07516489923000336,74064784
31-May-2020 03:45:24.092,0.7031506299972534,41846,74064765,29779,-0.7029116153717041,0.07648263871669769,-0.07513418793678284,74064785
31-May-2020 03:45:25.092,0.7031553983688354,41846,74064765,29779,-0.7029116153717041,0.07647119462490082,-0.07510270178318024,74064786
31-May-2020 03:45:26.092,0.7031537294387817,41846,74064765,29779,-0.7029184103012085,0.07643742859363556,-0.07508756220340729,74064787
31-May-2020 03:45:27.092,0.7031573057174683,41846,74064765,29779,-0.7029205560684204,0.07641109824180603,-0.0750611275434494,74064788
31-May-2020 03:45:28.092,0.7031611204147339,41846,74064765,29779,-0.7029211521148682,0.07640025019645691,-0.0750293880701065,74064789
31-May-2020 03:45:29.092,0.7031614780426025,41846,74064765,29779,-0.702926754951477,0.07636299729347229,-0.07501436769962311,74064790
31-May-2020 03:45:30.092,0.7031651735305786,41846,74064765,29779,-0.7029290199279785,0.07633721828460693,-0.07498311996459961,74064791
31-May-2020 03:45:31.092,0.703169584274292,41846,74064765,29779,-0.7029303312301636,0.07631969451904297,-0.07494872808456421,74064792
31-May-2020 03:45:32.092,0.703171968460083,41846,74064765,29779,-0.7029331922531128,0.07628297805786133,-0.07493272423744202,74064793
31-May-2020 03:45:33.092,0.7031781673431396,41846,74064765,29779,-0.7029334306716919,0.07625505328178406,-0.07490275800228119,74064794
31-May-2020 03:45:34.092,0.7031809091567993,41846,74064765,29779,-0.7029359340667725,0.07623909413814545,-0.07487128674983978,74064795
31-May-2020 03:45:35.092,0.7031815052032471,41846,74064797,29779,-0.7029409408569336,0.07620164752006531,-0.07485660910606384,74064796
31-May-2020 03:45:36.092,0.7031843662261963,41846,74064797,29779,-0.7029438018798828,0.07617811858654022,-0.07482591271400452,74064797
31-May-2020 03:45:37.092,0.7031875848770142,41846,74064797,29779,-0.7029458284378052,0.07616148889064789,-0.07479456067085266,74064798
31-May-2020 03:45:38.092,0.7031873464584351,41846,74064797,29779,-0.7029507160186768,0.07612952589988708,-0.07478106021881104,74064799
31-May-2020 03:45:39.092,0.7031904458999634,41846,74064797,29779,-0.7029538154602051,0.07610435783863068,-0.07475075125694275,74064800
31-May-2020 03:45:40.092,0.7031946182250977,41846,74064797,29779,-0.7029550075531006,0.07608573138713837,-0.07472045719623566,74064801
31-May-2020 03:45:41.092,0.703192949295044,41878,74064797,29779,-0.7029615640640259,0.07605761289596558,-0.07470293343067169,74064802
31-May-2020 03:45:42.092,0.7031958103179932,41878,74064797,29779,-0.7029639482498169,0.07603245973587036,-0.07467874884605408,74064803
31-May-2020 03:45:43.092,0.7032021284103394,41878,74064797,29779,-0.7029635906219482,0.0760083794593811,-0.07464578747749329,74064804
31-May-2020 03:45:44.092,0.7032042741775513,41878,74064797,29779,-0.7029678821563721,0.07597172260284424,-0.0746232271194458,74064805
31-May-2020 03:45:45.092,0.7032078504562378,41878,74064797,29779,-0.7029691934585571,0.07594950497150421,-0.07459987699985504,74064806
31-May-2020 03:45:46.092,0.7032120227813721,41878,74064797,29779,-0.7029709815979004,0.07592812180519104,-0.0745667964220047,74064807
31-May-2020 03:45:47.092,0.7032144069671631,41878,74064797,29779,-0.7029744386672974,0.07589291036128998,-0.07454796135425568,74064808
31-May-2020 03:45:48.092,0.7032172679901123,41878,74064797,29779,-0.7029765844345093,0.07587321102619171,-0.07452119886875153,74064809
31-May-2020 03:45:49.092,0.7032209634780884,41878,74064797,29779,-0.7029784917831421,0.07584512233734131,-0.07449288666248322,74064810
31-May-2020 03:45:50.092,0.7032212018966675,41878,74064797,29779,-0.7029832601547241,0.0758238136768341,-0.074467733502388,74064811
31-May-2020 03:45:51.092,0.7032216787338257,41878,74064797,29779,-0.7029885053634644,0.0757955014705658,-0.0744418203830719,74064812
31-May-2020 03:45:52.092,0.7032262086868286,41878,74064797,29779,-0.702988862991333,0.07577340304851532,-0.07442034780979156,74064813
31-May-2020 03:45:53.092,0.7032269239425659,41878,74064797,29779,-0.7029941082000732,0.07574868202209473,-0.07438836991786957,74064814
31-May-2020 03:45:54.092,0.7032278776168823,41878,74064797,29779,-0.7029993534088135,0.07571867108345032,-0.07436174154281616,74064815
31-May-2020 03:45:55.092,0.7032308578491211,41878,74064797,29779,-0.7030014991760254,0.07569469511508942,-0.07433581352233887,74064816
31-May-2020 03:45:56.092,0.7032356262207031,41878,74064797,29779,-0.7030025720596313,0.07566684484481812,-0.07431066036224365,74064817
31-May-2020 03:45:57.092,0.703240156173706,41878,74064797,29779,-0.7030030488967896,0.07564195990562439,-0.07428757846355438,74064818
31-May-2020 03:45:58.092,0.7032433748245239,41878,74064797,29779,-0.7030056715011597,0.07561588287353516,-0.07426077127456665,74064819
31-May-2020 03:45:59.092,0.7032457590103149,41878,74064797,29779,-0.7030090093612671,0.07558691501617432,-0.0742364376783371,74064820
31-May-2020 03:46:00.092,0.7032496929168701,41878,74064797,29779,-0.7030096054077148,0.07556648552417755,-0.07421402633190155,74064821
31-May-2020 03:46:01.092,0.7032530307769775,41878,74064797,29779,-0.7030116319656372,0.07554110884666443,-0.07418569922447205,74064822
31-May-2020 03:46:02.092,0.703254222869873,41878,74064797,29779,-0.7030161619186401,0.07551395893096924,-0.07415923476219177,74064823
31-May-2020 03:46:03.092,0.7032551765441895,41878,74064797,29779,-0.7030208110809326,0.07548744976520538,-0.07413603365421295,74064824
31-May-2020 03:46:04.092,0.7032592296600342,41878,74064797,29779,-0.703021764755249,0.07546602189540863,-0.07410694658756256,74064825
31-May-2020 03:46:05.092,0.7032598257064819,41878,74064797,29779,-0.7030260562896729,0.07544156908988953,-0.07408736646175385,74064826
31-May-2020 03:46:06.092,0.7032601833343506,41878,74064797,29779,-0.7030314207077026,0.07541695237159729,-0.07405908405780792,74064827
31-May-2020 03:46:07.092,0.703263521194458,41878,74064829,29779,-0.7030335664749146,0.07539239525794983,-0.07403115928173065,74064828
31-May-2020 03:46:08.092,0.703266978263855,41878,74064829,29779,-0.7030347585678101,0.07536551356315613,-0.07401479780673981,74064829
31-May-2020 03:46:09.092,0.7032698392868042,41878,74064829,29779,-0.7030385732650757,0.07533305883407593,-0.07398347556591034,74064830
31-May-2020 03:46:10.092,0.703274130821228,41878,74064829,29779,-0.7030401229858398,0.07531073689460754,-0.07395333051681519,74064831
31-May-2020 03:46:11.092,0.7032763957977295,41878,74064829,29779,-0.7030428647994995,0.07528236508369446,-0.07393431663513184,74064832
31-May-2020 03:46:12.092,0.7032808065414429,41878,74064829,29779,-0.7030433416366577,0.07525956630706787,-0.07390876114368439,74064833
31-May-2020 03:46:13.092,0.7032850980758667,41910,74064829,29779,-0.703044056892395,0.07523925602436066,-0.07388128340244293,74064834
31-May-2020 03:46:14.092,0.7032836675643921,41910,74064829,29779,-0.7030512094497681,0.07520963251590729,-0.07385775446891785,74064835
31-May-2020 03:46:15.092,0.703288197517395,41910,74064829,29779,-0.703052282333374,0.07518364489078522,-0.07383133471012115,74064836
31-May-2020 03:46:16.092,0.7032920122146606,41910,74064829,29779,-0.7030537128448486,0.07516112923622131,-0.07380414009094238,74064837
31-May-2020 03:46:17.092,0.7032923698425293,41910,74064829,29779,-0.7030594348907471,0.0751328319311142,-0.07377743721008301,74064838
31-May-2020 03:46:18.092,0.7032909393310547,41910,74064829,29779,-0.7030661106109619,0.07510954141616821,-0.07375188171863556,74064839
31-May-2020 03:46:19.092,0.7032947540283203,41910,74064829,29779,-0.7030675411224365,0.07508383691310883,-0.07372336089611053,74064840
31-May-2020 03:46:20.092,0.7032990455627441,41910,74064829,29779,-0.7030688524246216,0.07505568861961365,-0.07369798421859741,74064841
31-May-2020 03:46:21.092,0.7033020257949829,41910,74064829,29779,-0.7030718326568604,0.07502612471580505,-0.0736728310585022,74064842
31-May-2020 03:46:22.092,0.7033034563064575,41910,74064829,29779,-0.7030752897262573,0.07500231266021729,-0.07364781200885773,74064843
31-May-2020 03:46:23.092,0.7033066749572754,41910,74064829,29779,-0.7030770778656006,0.0749756246805191,-0.07362806797027588,74064844
31-May-2020 03:46:24.092,0.7033120393753052,41910,74064829,29779,-0.703076958656311,0.07495284080505371,-0.073602095246315,74064845
31-May-2020 03:46:25.092,0.7033159732818604,41910,74064829,29779,-0.7030786275863647,0.0749281495809555,-0.07357293367385864,74064846
31-May-2020 03:46:26.092,0.7033165693283081,41910,74064829,29779,-0.7030830383300781,0.07490168511867523,-0.07355238497257233,74064847
31-May-2020 03:46:27.092,0.7033195495605469,41910,74064829,29779,-0.7030854225158691,0.07487845420837402,-0.07352475821971893,74064848
31-May-2020 03:46:28.092,0.7033233642578125,41910,74064829,29779,-0.7030868530273438,0.07485654950141907,-0.07349780201911926,74064849
31-May-2020 03:46:29.092,0.7033255100250244,41910,74064829,29779,-0.703091025352478,0.0748172253370285,-0.0734773725271225,74064850
31-May-2020 03:46:30.092,0.7033265829086304,41910,74064829,29779,-0.7030954360961914,0.07480555772781372,-0.07343731820583344,74064851
31-May-2020 03:46:31.092,0.7033270597457886,41910,74064829,29779,-0.7031010389328003,0.07477051019668579,-0.07341443002223969,74064852
31-May-2020 03:46:32.092,0.7033312320709229,41910,74064829,29779,-0.7031023502349854,0.07473745942115784,-0.07339656352996826,74064853
31-May-2020 03:46:33.092,0.7033346891403198,41910,74064829,29779,-0.7031041383743286,0.07472532987594604,-0.07335494458675385,74064854
31-May-2020 03:46:34.092,0.7033349275588989,41910,74064829,29779,-0.7031093835830688,0.07469293475151062,-0.07333630323410034,74064855
31-May-2020 03:46:35.092,0.7033383846282959,41910,74064829,29779,-0.7031106948852539,0.07466405630111694,-0.07332120835781097,74064856
31-May-2020 03:46:36.092,0.7033466100692749,41910,74064829,29779,-0.7031087875366211,0.074643075466156,-0.07328219711780548,74064857
31-May-2020 03:46:37.092,0.7033470869064331,41910,74064829,29779,-0.7031126022338867,0.07461817562580109,-0.07326598465442657,74064858
31-May-2020 03:46:38.092,0.70334792137146,41910,74064829,29779,-0.703116774559021,0.07458871603012085,-0.0732463002204895,74064859
31-May-2020 03:46:39.092,0.7033529281616211,41910,74064861,29779,-0.7031172513961792,0.0745721310377121,-0.0732114166021347,74064860
31-May-2020 03:46:40.092,0.7033565044403076,41910,74064861,29779,-0.7031189203262329,0.07454802095890045,-0.0731901079416275,74064861
31-May-2020 03:46:41.092,0.7033568620681763,41910,74064861,29779,-0.7031244039535522,0.07451187074184418,-0.07316705584526062,74064862
31-May-2020 03:46:42.092,0.7033565044403076,41910,74064861,29779,-0.7031301259994507,0.07449547946453094,-0.07313267886638641,74064863
31-May-2020 03:46:43.092,0.7033592462539673,41910,74064861,29779,-0.703132152557373,0.07447221875190735,-0.07311171293258667,74064864
31-May-2020 03:46:44.092,0.7033634185791016,41910,74064861,29779,-0.7031346559524536,0.07443602383136749,-0.07308615744113922,74064865
31-May-2020 03:46:45.092,0.7033652067184448,41942,74064861,29779,-0.7031377553939819,0.07441931962966919,-0.07305532693862915,74064866
31-May-2020 03:46:46.092,0.7033665180206299,41942,74064861,29779,-0.7031424045562744,0.07438813149929047,-0.07302920520305634,74064867
31-May-2020 03:46:47.092,0.7033704519271851,41942,74064861,29779,-0.703143835067749,0.07435433566570282,-0.07301141321659088,74064868
31-May-2020 03:46:48.092,0.7033779621124268,41942,74064861,29779,-0.7031418085098267,0.07433472573757172,-0.07297907769680023,74064869
31-May-2020 03:46:49.092,0.7033774852752686,41942,74064861,29779,-0.7031476497650146,0.07430955767631531,-0.0729539692401886,74064870
31-May-2020 03:46:50.092,0.7033790349960327,41942,74064861,29779,-0.7031506299972534,0.07427965104579926,-0.0729353278875351,74064871
31-May-2020 03:46:51.092,0.7033861875534058,41942,74064861,29779,-0.7031493186950684,0.07426349818706512,-0.07290205359458923,74064872
31-May-2020 03:46:52.092,0.7033885717391968,41942,74064861,29779,-0.7031517028808594,0.07423272728919983,-0.07288229465484619,74064873
31-May-2020 03:46:53.092,0.7033880949020386,41942,74064861,29779,-0.7031576633453369,0.07420332729816437,-0.0728609561920166,74064874
31-May-2020 03:46:54.092,0.7033900022506714,41942,74064861,29779,-0.7031606435775757,0.07419006526470184,-0.0728272944688797,74064875
31-May-2020 03:46:55.092,0.7033947706222534,41942,74064861,29779,-0.7031615972518921,0.07415845990180969,-0.07280495762825012,74064876
31-May-2020 03:46:56.092,0.7033988237380981,41942,74064861,29779,-0.7031631469726562,0.0741296261548996,-0.07278169691562653,74064877
31-May-2020 03:46:57.092,0.7033989429473877,41942,74064861,29779,-0.7031693458557129,0.07410557568073273,-0.07274326682090759,74064878
31-May-2020 03:46:58.092,0.7033973932266235,41942,74064861,29779,-0.7031749486923218,0.07408323884010315,-0.07272595167160034,74064879
31-May-2020 03:46:59.092,0.7034037113189697,41942,74064861,29779,-0.7031749486923218,0.07404841482639313,-0.07270254194736481,74064880
31-May-2020 03:47:00.092,0.7034077644348145,41942,74064861,29779,-0.7031761407852173,0.07402975857257843,-0.07267016172409058,74064881
31-May-2020 03:47:01.092,0.7034077644348145,41942,74064861,29779,-0.7031809091567993,0.07400506734848022,-0.07264599204063416,74064882
31-May-2020 03:47:02.092,0.7034093141555786,41942,74064861,29779,-0.7031844854354858,0.07397472858428955,-0.07262907922267914,74064883
31-May-2020 03:47:03.092,0.703417181968689,41942,74064861,29779,-0.7031818628311157,0.07395651936531067,-0.0725964605808258,74064884
31-May-2020 03:47:04.092,0.7034217119216919,41942,74064861,29779,-0.7031831741333008,0.07392147183418274,-0.07257601618766785,74064885
31-May-2020 03:47:05.092,0.7034214735031128,41942,74064861,29779,-0.7031885385513306,0.07390499114990234,-0.07254455983638763,74064886
31-May-2020 03:47:06.092,0.703423261642456,41942,74064861,29779,-0.7031919956207275,0.0738760381937027,-0.07252237200737,74064887
31-May-2020 03:47:07.092,0.7034281492233276,41942,74064861,29779,-0.7031924724578857,0.07384718954563141,-0.07250039279460907,74064888
31-May-2020 03:47:08.092,0.7034308910369873,41942,74064861,29779,-0.7031952142715454,0.07382351160049438,-0.07246841490268707,74064889
31-May-2020 03:47:09.092,0.703429102897644,41942,74064861,29779,-0.7032030820846558,0.07379455864429474,-0.07243990898132324,74064890
31-May-2020 03:47:10.092,0.7034295797348022,41942,74064861,29779,-0.7032073736190796,0.07376943528652191,-0.07242058217525482,74064891
31-May-2020 03:47:11.092,0.7034362554550171,41942,74064893,29779,-0.7032063007354736,0.07374724745750427,-0.07238930463790894,74064892
31-May-2020 03:47:12.092,0.703439474105835,41942,74064893,29779,-0.7032084465026855,0.07372039556503296,-0.07236643135547638,74064893
31-May-2020 03:47:13.092,0.7034369707107544,41942,74064893,29779,-0.703215479850769,0.07369621098041534,-0.07234328985214233,74064894
31-May-2020 03:47:14.092,0.7034413814544678,41942,74064893,29779,-0.703216552734375,0.0736728310585022,-0.07231435179710388,74064895
31-May-2020 03:47:15.092,0.7034486532211304,41942,74064893,29779,-0.7032142877578735,0.07364661991596222,-0.07229140400886536,74064896
31-May-2020 03:47:16.092,0.70345139503479,41942,74064893,29779,-0.703217625617981,0.07361401617527008,-0.0722673237323761,74064897
31-May-2020 03:47:17.092,0.70345139503479,41974,74064893,29779,-0.7032228708267212,0.07359340786933899,-0.07223778963088989,74064898
31-May-2020 03:47:18.092,0.7034560441970825,41974,74064893,29779,-0.7032238245010376,0.07356515526771545,-0.07221363484859467,74064899
31-May-2020 03:47:19.092,0.7034610509872437,41974,74064893,29779,-0.7032233476638794,0.07353869080543518,-0.07219193875789642,74064900
31-May-2020 03:47:20.092,0.7034618854522705,41974,74064893,29779,-0.7032284736633301,0.07351422309875488,-0.07215972244739532,74064901
31-May-2020 03:47:21.092,0.703461766242981,41974,74064893,29779,-0.7032338380813599,0.07348917424678802,-0.07213453948497772,74064902
31-May-2020 03:47:22.092,0.7034635543823242,41974,74064893,29779,-0.7032370567321777,0.07346104085445404,-0.07211388647556305,74064903
31-May-2020 03:47:23.092,0.7034692764282227,41974,74064893,29779,-0.70323646068573,0.07344116270542145,-0.07208472490310669,74064904
31-May-2020 03:47:24.092,0.703466534614563,41974,74064893,29779,-0.7032442092895508,0.07341669499874115,-0.07206100225448608,74064905
31-May-2020 03:47:25.092,0.7034684419631958,41974,74064893,29779,-0.7032475471496582,0.07338733971118927,-0.07203677296638489,74064906
31-May-2020 03:47:26.092,0.7034739255905151,41974,74064893,29779,-0.7032469511032104,0.0733691155910492,-0.07201039791107178,74064907
31-May-2020 03:47:27.092,0.7034797668457031,41974,74064893,29779,-0.7032474279403687,0.07333829998970032,-0.07198143005371094,74064908
31-May-2020 03:47:28.092,0.7034814357757568,41974,74064893,29779,-0.7032514810562134,0.07330675423145294,-0.07195703685283661,74064909
31-May-2020 03:47:29.092,0.7034852504730225,41974,74064893,29779,-0.7032530307769775,0.0732821375131607,-0.07192836701869965,74064910
31-May-2020 03:47:30.092,0.7034902572631836,41974,74064893,29779,-0.7032532691955566,0.07325564324855804,-0.07190518081188202,74064911
31-May-2020 03:47:31.092,0.7034933567047119,41974,74064893,29779,-0.7032555341720581,0.07322727143764496,-0.07188118994235992,74064912
31-May-2020 03:47:32.092,0.7034925222396851,41974,74064893,29779,-0.7032613754272461,0.07320742309093475,-0.07185196876525879,74064913
31-May-2020 03:47:33.092,0.7034918069839478,41974,74064893,29779,-0.7032666206359863,0.07318547368049622,-0.07182842493057251,74064914
31-May-2020 03:47:34.092,0.7034933567047119,41974,74064893,29779,-0.7032705545425415,0.07315586507320404,-0.07180792093276978,74064915
31-May-2020 03:47:35.092,0.703498363494873,41974,74064893,29779,-0.7032707929611206,0.07313495874404907,-0.07177683711051941,74064916
31-May-2020 03:47:36.092,0.7034968137741089,41974,74064893,29779,-0.7032773494720459,0.07311032712459564,-0.07175208628177643,74064917
31-May-2020 03:47:37.092,0.7034984827041626,41974,74064893,29779,-0.7032815217971802,0.07307727634906769,-0.07172982394695282,74064918
31-May-2020 03:47:38.092,0.7035057544708252,41974,74064893,29779,-0.7032800912857056,0.07305029034614563,-0.07169927656650543,74064919
31-May-2020 03:47:39.092,0.7035093307495117,41974,74064893,29779,-0.7032819986343384,0.0730242133140564,-0.07167182862758636,74064920
31-May-2020 03:47:40.092,0.7035089731216431,41974,74064893,29779,-0.7032873630523682,0.07299692928791046,-0.0716504156589508,74064921
31-May-2020 03:47:41.092,0.703514575958252,41974,74064893,29779,-0.70328688621521,0.07297289371490479,-0.07162630558013916,74064922
31-May-2020 03:47:42.092,0.7035189867019653,41974,74064893,29779,-0.7032877206802368,0.07294663786888123,-0.07160104811191559,74064923
31-May-2020 03:47:43.092,0.7035220861434937,41974,74064925,29779,-0.7032897472381592,0.0729181319475174,-0.07158035039901733,74064924
31-May-2020 03:47:44.092,0.7035235166549683,41974,74064925,29779,-0.7032935619354248,0.07290326058864594,-0.0715431421995163,74064925
31-May-2020 03:47:45.092,0.7035222053527832,41974,74064925,29779,-0.7033003568649292,0.07286852598190308,-0.07152481377124786,74064926
31-May-2020 03:47:46.092,0.7035269737243652,41974,74064925,29779,-0.7033002376556396,0.07284270226955414,-0.07150308787822723,74064927
31-May-2020 03:47:47.092,0.7035304307937622,41974,74064925,29779,-0.7033032178878784,0.0728243887424469,-0.07146148383617401,74064928
31-May-2020 03:47:48.092,0.7035267353057861,41974,74064925,29779,-0.7033119201660156,0.07279299199581146,-0.07144469022750854,74064929
31-May-2020 03:47:49.092,0.7035294771194458,42006,74064925,29779,-0.7033135890960693,0.07276780903339386,-0.07142683863639832,74064930
31-May-2020 03:47:50.092,0.7035353183746338,42006,74064925,29779,-0.7033132314682007,0.07274885475635529,-0.07138928771018982,74064931
31-May-2020 03:47:51.092,0.7035382986068726,42006,74064925,29779,-0.7033156156539917,0.0727158933877945,-0.07136942446231842,74064932
31-May-2020 03:47:52.092,0.7035398483276367,42006,74064925,29779,-0.7033188343048096,0.07269008457660675,-0.07134957611560822,74064933
31-May-2020 03:47:53.092,0.7035449743270874,42006,74064925,29779,-0.7033196687698364,0.07266749441623688,-0.07131454348564148,74064934
31-May-2020 03:47:54.092,0.7035506963729858,42006,74064925,29779,-0.7033183574676514,0.07264097034931183,-0.07129846513271332,74064935
31-May-2020 03:47:55.092,0.7035526037216187,42006,74064925,29779,-0.7033222913742065,0.07261161506175995,-0.07127158343791962,74064936
31-May-2020 03:47:56.092,0.7035527229309082,42006,74064925,29779,-0.703326940536499,0.0725954920053482,-0.0712401419878006,74064937
31-May-2020 03:47:57.092,0.7035553455352783,42006,74064925,29779,-0.7033295631408691,0.07256583869457245,-0.07121776044368744,74064938
31-May-2020 03:47:58.092,0.7035602331161499,42006,74064925,29779,-0.7033301591873169,0.07253603637218475,-0.07119502127170563,74064939
31-May-2020 03:47:59.092,0.7035590410232544,42006,74064925,29779,-0.7033363580703735,0.07251998782157898,-0.07116146385669708,74064940
31-May-2020 03:48:00.092,0.703559160232544,42006,74064925,29779,-0.7033418416976929,0.07248800992965698,-0.07113687694072723,74064941
31-May-2020 03:48:01.092,0.7035611867904663,42006,74064925,29779,-0.7033449411392212,0.07245928049087524,-0.07111695408821106,74064942
31-May-2020 03:48:02.092,0.7035682201385498,42006,74064925,29779,-0.7033431529998779,0.07244068384170532,-0.07108408212661743,74064943
31-May-2020 03:48:03.092,0.703567624092102,42006,74064925,29779,-0.7033487558364868,0.07241243124008179,-0.07106330990791321,74064944
31-May-2020 03:48:04.093,0.7035702466964722,42006,74064925,29779,-0.7033512592315674,0.07238295674324036,-0.07104270160198212,74064945
31-May-2020 03:48:05.093,0.7035763263702393,42006,74064925,29779,-0.7033506631851196,0.07236315310001373,-0.07100853323936462,74064946
31-May-2020 03:48:06.093,0.7035809755325317,42006,74064925,29779,-0.7033513784408569,0.07233303785324097,-0.07098576426506042,74064947
31-May-2020 03:48:07.093,0.7035822868347168,42006,74064925,29779,-0.7033548355102539,0.07230713963508606,-0.07096591591835022,74064948
31-May-2020 03:48:08.093,0.7035855054855347,42006,74064925,29779,-0.7033569812774658,0.07228590548038483,-0.07093408703804016,74064949
31-May-2020 03:48:09.093,0.7035900354385376,42006,74064925,29779,-0.7033576965332031,0.07225845754146576,-0.0709092766046524,74064950
31-May-2020 03:48:10.093,0.7035915851593018,42006,74064925,29779,-0.7033607959747314,0.0722331553697586,-0.07088911533355713,74064951
31-May-2020 03:48:11.093,0.7035915851593018,42006,74064925,29779,-0.7033665180206299,0.07221230864524841,-0.07085593044757843,74064952
31-May-2020 03:48:12.093,0.7035906314849854,42006,74064925,29779,-0.7033717632293701,0.07218833267688751,-0.07083463668823242,74064953
31-May-2020 03:48:13.093,0.7035938501358032,42006,74064925,29779,-0.7033742666244507,0.07215720415115356,-0.07080981135368347,74064954
31-May-2020 03:48:14.093,0.7035971879959106,42006,74064925,29779,-0.7033770084381104,0.07213094830513,-0.07077634334564209,74064955
31-May-2020 03:48:15.093,0.7035969495773315,42006,74064957,29779,-0.7033817768096924,0.07210846245288849,-0.07075431942939758,74064956
31-May-2020 03:48:16.093,0.703601598739624,42006,74064957,29779,-0.703383207321167,0.07207563519477844,-0.0707276463508606,74064957
31-May-2020 03:48:17.093,0.7036076784133911,42006,74064957,29779,-0.7033818960189819,0.07205738127231598,-0.0707007348537445,74064958
31-May-2020 03:48:18.093,0.7036123275756836,42006,74064957,29779,-0.703382134437561,0.0720273107290268,-0.07067751884460449,74064959
31-May-2020 03:48:19.093,0.7036145925521851,42006,74064957,29779,-0.7033847570419312,0.07200054824352264,-0.07065561413764954,74064960
31-May-2020 03:48:20.093,0.7036179304122925,42006,74064957,29779,-0.7033861875534058,0.0719771534204483,-0.07063229382038116,74064961
31-May-2020 03:48:21.093,0.7036222219467163,42038,74064957,29779,-0.7033870220184326,0.07196138799190521,-0.07059773802757263,74064962
31-May-2020 03:48:22.093,0.7036230564117432,42038,74064957,29779,-0.7033919095993042,0.07192227244377136,-0.07057975232601166,74064963
31-May-2020 03:48:23.093,0.7036226987838745,42038,74064957,29779,-0.7033969163894653,0.07190193235874176,-0.07055351138114929,74064964
31-May-2020 03:48:24.093,0.7036246061325073,42038,74064957,29779,-0.7034012079238892,0.07187986373901367,-0.07051505148410797,74064965
31-May-2020 03:48:25.093,0.7036240100860596,42038,74064957,29779,-0.7034072875976562,0.07184304296970367,-0.07049952447414398,74064966
31-May-2020 03:48:26.093,0.7036272287368774,42038,74064957,29779,-0.70340895652771,0.07182210683822632,-0.07047051191329956,74064967
31-May-2020 03:48:27.093,0.7036306858062744,42038,74064957,29779,-0.7034109830856323,0.07180069386959076,-0.07043999433517456,74064968
31-May-2020 03:48:28.093,0.7036348581314087,42038,74064957,29779,-0.7034119367599487,0.07176746428012848,-0.07042279839515686,74064969
31-May-2020 03:48:29.093,0.7036391496658325,42038,74064957,29779,-0.7034127712249756,0.07174451649188995,-0.07039414346218109,74064970
31-May-2020 03:48:30.093,0.7036418914794922,42038,74064957,29779,-0.7034145593643188,0.07172809541225433,-0.07036587595939636,74064971
31-May-2020 03:48:31.093,0.7036458253860474,42038,74064957,29779,-0.7034155130386353,0.07169561088085175,-0.07034984230995178,74064972
31-May-2020 03:48:32.093,0.7036497592926025,42038,74064957,29779,-0.7034173011779785,0.0716685950756073,-0.07032214105129242,74064973
31-May-2020 03:48:33.093,0.7036529779434204,42038,74064957,29779,-0.7034188508987427,0.0716499388217926,-0.07029245793819427,74064974
31-May-2020 03:48:34.093,0.7036523818969727,42038,74064957,29779,-0.703424334526062,0.07162080705165863,-0.07027460634708405,74064975
31-May-2020 03:48:35.093,0.7036541700363159,42038,74064957,29779,-0.703427791595459,0.07159724831581116,-0.07024329900741577,74064976
31-May-2020 03:48:36.093,0.7036583423614502,42038,74064957,29779,-0.703429102897644,0.07157474756240845,-0.07021060585975647,74064977
31-May-2020 03:48:37.093,0.7036581039428711,42038,74064957,29779,-0.7034345865249634,0.07153932750225067,-0.07019500434398651,74064978
31-May-2020 03:48:38.093,0.7036608457565308,42038,74064957,29779,-0.7034379243850708,0.07151667773723602,-0.07016147673130035,74064979
31-May-2020 03:48:39.093,0.7036645412445068,42038,74064957,29779,-0.7034395933151245,0.07149598002433777,-0.07012917101383209,74064980
31-May-2020 03:48:40.093,0.7036666870117188,42038,74064957,29779,-0.703441858291626,0.07146459817886353,-0.0701131820678711,74064981
31-May-2020 03:48:41.093,0.7036691904067993,42038,74064957,29779,-0.7034441232681274,0.07144233584403992,-0.07008808851242065,74064982
31-May-2020 03:48:42.093,0.7036724090576172,42038,74064957,29779,-0.7034457921981812,0.07142193615436554,-0.07005977630615234,74064983
31-May-2020 03:48:43.093,0.7036762237548828,42038,74064957,29779,-0.7034474611282349,0.07138854265213013,-0.07003876566886902,74064984
31-May-2020 03:48:44.093,0.7036808729171753,42038,74064957,29779,-0.703447699546814,0.07136555016040802,-0.0700136125087738,74064985
31-May-2020 03:48:45.093,0.7036845684051514,42038,74064957,29779,-0.7034497261047363,0.07134123146533966,-0.0699826329946518,74064986
31-May-2020 03:48:46.093,0.7036840915679932,42038,74064957,29779,-0.7034550905227661,0.07131315767765045,-0.06996026635169983,74064987
31-May-2020 03:48:47.093,0.7036870718002319,42038,74064989,29779,-0.7034573554992676,0.07128727436065674,-0.06993299722671509,74064988
31-May-2020 03:48:48.093,0.7036900520324707,42038,74064989,29779,-0.7034600973129272,0.07126064598560333,-0.06990456581115723,74064989
31-May-2020 03:48:49.093,0.7036930322647095,42038,74064989,29779,-0.7034620046615601,0.07123403251171112,-0.06988082826137543,74064990
31-May-2020 03:48:50.093,0.7036936283111572,42038,74064989,29779,-0.7034668922424316,0.0712118148803711,-0.06984993815422058,74064991
31-May-2020 03:48:51.093,0.7036980390548706,42038,74064989,29779,-0.7034673690795898,0.07118755578994751,-0.06982587277889252,74064992
31-May-2020 03:48:52.093,0.7036975622177124,42038,74064989,29779,-0.7034726142883301,0.07116512954235077,-0.06980197131633759,74064993
31-May-2020 03:48:53.093,0.7037001848220825,42070,74064989,29779,-0.703474760055542,0.07113991677761078,-0.06977488100528717,74064994
31-May-2020 03:48:54.093,0.7037019729614258,42070,74064989,29779,-0.7034780979156494,0.07111179828643799,-0.06975185871124268,74064995
31-May-2020 03:48:55.093,0.7037067413330078,42070,74064989,29779,-0.703479528427124,0.07108031213283539,-0.0697239488363266,74064996
31-May-2020 03:48:56.093,0.7037112712860107,42070,74064989,29779,-0.7034796476364136,0.07105739414691925,-0.06969854235649109,74064997
31-May-2020 03:48:57.093,0.7037134170532227,42070,74064989,29779,-0.7034825086593628,0.07103201746940613,-0.06967605650424957,74064998
31-May-2020 03:48:58.093,0.7037173509597778,42070,74064989,29779,-0.703484058380127,0.0710025429725647,-0.06964845955371857,74064999
31-May-2020 03:48:59.093,0.703721284866333,42070,74064989,29779,-0.7034847736358643,0.07098281383514404,-0.06962285935878754,74065000
31-May-2020 03:49:00.093,0.7037256956100464,42070,74064989,29779,-0.7034863233566284,0.07095128297805786,-0.06959578394889832,74065001
31-May-2020 03:49:01.093,0.70372474193573,42070,74064989,29779,-0.7034925222396851,0.07092589139938354,-0.06956872344017029,74065002
31-May-2020 03:49:02.093,0.703727126121521,42070,74064989,29779,-0.7034947872161865,0.07090620696544647,-0.06954342126846313,74065003
31-May-2020 03:49:03.093,0.7037283182144165,42070,74064989,29779,-0.703498363494873,0.07088185846805573,-0.06951488554477692,74065004
31-May-2020 03:49:04.093,0.703729510307312,42070,74064989,29779,-0.7035025358200073,0.07084804773330688,-0.0694953203201294,74065005
31-May-2020 03:49:05.093,0.703730583190918,42070,74064989,29779,-0.7035062313079834,0.07083040475845337,-0.06946703791618347,74065006
31-May-2020 03:49:06.093,0.7037322521209717,42070,74064989,29779,-0.7035099267959595,0.07080872356891632,-0.06943441927433014,74065007
31-May-2020 03:49:07.093,0.7037374973297119,42070,74064989,29779,-0.7035092115402222,0.0707743912935257,-0.06942272186279297,74065008
31-May-2020 03:49:08.093,0.703742504119873,42070,74064989,29779,-0.7035104036331177,0.07074861228466034,-0.0693875402212143,74065009
31-May-2020 03:49:09.093,0.703747034072876,42070,74064989,29779,-0.7035106420516968,0.07073047757148743,-0.06935670971870422,74065010
31-May-2020 03:49:10.093,0.7037495374679565,42070,74064989,29779,-0.7035140991210938,0.0706896185874939,-0.06933997571468353,74065011
31-May-2020 03:49:11.093,0.7037544250488281,42070,74064989,29779,-0.7035144567489624,0.07066652178764343,-0.06931158900260925,74065012
31-May-2020 03:49:12.093,0.703757643699646,42070,74064989,29779,-0.7035160064697266,0.07064802944660187,-0.06928025186061859,74065013
31-May-2020 03:49:13.093,0.7037558555603027,42070,74064989,29779,-0.7035226821899414,0.07061472535133362,-0.06926365196704865,74065014
31-May-2020 03:49:14.093,0.7037574052810669,42070,74064989,29779,-0.7035257816314697,0.07059258222579956,-0.06923775374889374,74065015
31-May-2020 03:49:15.093,0.7037614583969116,42070,74064989,29779,-0.703526496887207,0.070577472448349,-0.069207102060318,74065016
31-May-2020 03:49:16.093,0.7037616968154907,42070,74064989,29779,-0.70353102684021,0.07054542005062103,-0.06919121742248535,74065017
31-May-2020 03:49:17.093,0.703762412071228,42070,74064989,29779,-0.7035362720489502,0.07051800191402435,-0.06915809214115143,74065018
31-May-2020 03:49:18.093,0.703765869140625,42070,74064989,29779,-0.7035377025604248,0.07049836218357086,-0.0691305547952652,74065019
31-May-2020 03:49:19.093,0.7037698030471802,42070,74065021,29786,-0.7035390138626099,0.07046301662921906,-0.06910870969295502,74065020
31-May-2020 03:49:20.093,0.7037739753723145,42070,74065021,29786,-0.7035398483276367,0.07044069468975067,-0.06908126175403595,74065021
31-May-2020 03:49:21.093,0.7037758827209473,42070,74065021,29786,-0.7035428285598755,0.070418581366539,-0.06905247271060944,74065022
31-May-2020 03:49:22.093,0.7037800550460815,42070,74065021,29786,-0.7035437822341919,0.0703880786895752,-0.0690334141254425,74065023
31-May-2020 03:49:23.093,0.7037842273712158,42070,74065021,29786,-0.7035441398620605,0.07036684453487396,-0.0690082311630249,74065024
31-May-2020 03:49:24.093,0.7037878036499023,42070,74065021,29786,-0.7035466432571411,0.07033975422382355,-0.0689743310213089,74065025
31-May-2020 03:49:25.093,0.7037864923477173,42102,74065021,29786,-0.7035527229309082,0.07030928134918213,-0.06895463168621063,74065026
31-May-2020 03:49:26.093,0.7037891149520874,42102,74065021,29786,-0.7035554647445679,0.07028466463088989,-0.06892544031143188,74065027
31-May-2020 03:49:27.093,0.703792929649353,42102,74065021,29786,-0.7035565376281738,0.07026566565036774,-0.06889553368091583,74065028
31-May-2020 03:49:28.093,0.703794002532959,42102,74065021,29786,-0.7035601139068604,0.07023482024669647,-0.06887967884540558,74065029
31-May-2020 03:49:29.093,0.7037956714630127,42102,74065021,29786,-0.7035634517669678,0.07021380960941315,-0.06885026395320892,74065030
31-May-2020 03:49:30.093,0.7037986516952515,42102,74065021,29786,-0.7035653591156006,0.07019424438476562,-0.06882137060165405,74065031
31-May-2020 03:49:31.093,0.7038003206253052,42102,74065021,29786,-0.7035685777664185,0.07016134262084961,-0.06880488991737366,74065032
31-May-2020 03:49:32.093,0.703804612159729,42102,74065021,29786,-0.7035692930221558,0.07013960182666779,-0.06877611577510834,74065033
31-May-2020 03:49:33.093,0.7038083076477051,42102,74065021,29786,-0.7035708427429199,0.07011590898036957,-0.06874457001686096,74065034
31-May-2020 03:49:34.093,0.7038106918334961,42102,74065021,29786,-0.7035740613937378,0.07007940113544464,-0.06872756779193878,74065035
31-May-2020 03:49:35.093,0.703815221786499,42102,74065021,29786,-0.703574538230896,0.0700584203004837,-0.06869842112064362,74065036
31-May-2020 03:49:36.093,0.703818678855896,42102,74065021,29786,-0.7035765647888184,0.07003249228000641,-0.06866732239723206,74065037
31-May-2020 03:49:37.093,0.7038178443908691,42102,74065021,29786,-0.703581690788269,0.07000383734703064,-0.06865094602108002,74065038
31-May-2020 03:49:38.093,0.7038214206695557,42102,74065021,29786,-0.7035826444625854,0.06998312473297119,-0.06862330436706543,74065039
31-May-2020 03:49:39.093,0.7038247585296631,42102,74065021,29786,-0.7035850286483765,0.06996306777000427,-0.06859156489372253,74065040
31-May-2020 03:49:40.093,0.7038247585296631,42102,74065021,29786,-0.7035897970199585,0.06993171572685242,-0.06857043504714966,74065041
31-May-2020 03:49:41.093,0.7038273811340332,42102,74065021,29786,-0.7035928964614868,0.06990022957324982,-0.06854565441608429,74065042
31-May-2020 03:49:42.093,0.7038320302963257,42102,74065021,29786,-0.7035930156707764,0.06988969445228577,-0.06850653886795044,74065043
31-May-2020 03:49:43.093,0.7038322687149048,42102,74065021,29786,-0.7035975456237793,0.06985130906105042,-0.06849615275859833,74065044
31-May-2020 03:49:44.093,0.7038363218307495,42102,74065021,29786,-0.7035986185073853,0.0698242038488388,-0.06847177445888519,74065045
31-May-2020 03:49:45.093,0.7038396596908569,42102,74065021,29786,-0.7036005258560181,0.06981310248374939,-0.06843094527721405,74065046
31-May-2020 03:49:46.093,0.7038414478302002,42102,74065021,29786,-0.7036048173904419,0.06976822018623352,-0.06841516494750977,74065047
31-May-2020 03:49:47.093,0.7038437128067017,42102,74065021,29786,-0.7036068439483643,0.0697447657585144,-0.0683947503566742,74065048
31-May-2020 03:49:48.093,0.703848123550415,42102,74065021,29786,-0.7036069631576538,0.06973537802696228,-0.06835629045963287,74065049
31-May-2020 03:49:49.093,0.7038499116897583,42102,74065021,29786,-0.703610897064209,0.06969331204891205,-0.06834016740322113,74065050
31-May-2020 03:49:50.093,0.7038537263870239,42102,74065021,29786,-0.703612208366394,0.06966626644134521,-0.06831532716751099,74065051
31-May-2020 03:49:51.093,0.7038577795028687,42102,74065053,29779,-0.7036135196685791,0.06965218484401703,-0.06827588379383087,74065052
31-May-2020 03:49:52.093,0.7038573026657104,42102,74065053,29779,-0.7036185264587402,0.06961928308010101,-0.06826290488243103,74065053
31-May-2020 03:49:53.093,0.7038578987121582,42102,74065053,29779,-0.7036223411560059,0.06959384679794312,-0.06823845207691193,74065054
31-May-2020 03:49:54.093,0.7038619518280029,42102,74065053,29779,-0.7036232948303223,0.06957797706127167,-0.06820303201675415,74065055
31-May-2020 03:49:55.093,0.7038623094558716,42102,74065053,29779,-0.7036278247833252,0.06954436004161835,-0.06818901002407074,74065056
31-May-2020 03:49:56.093,0.7038661241531372,42102,74065053,29779,-0.7036296129226685,0.0695180743932724,-0.06815846264362335,74065057
31-May-2020 03:49:57.093,0.7038695812225342,42134,74065053,29779,-0.703630805015564,0.06950126588344574,-0.06812529265880585,74065058
31-May-2020 03:49:58.093,0.7038700580596924,42134,74065053,29779,-0.7036358118057251,0.06946347653865814,-0.0681086927652359,74065059
31-May-2020 03:49:59.093,0.7038733959197998,42134,74065053,29779,-0.703636884689331,0.06944186985492706,-0.0680847018957138,74065060
31-May-2020 03:50:00.093,0.7038787603378296,42134,74065053,29779,-0.703636884689331,0.0694250613451004,-0.06804786622524261,74065061
31-May-2020 03:50:01.093,0.7038804292678833,42134,74065053,29779,-0.7036404609680176,0.06938806176185608,-0.06803186237812042,74065062
31-May-2020 03:50:02.093,0.7038840055465698,42134,74065053,29779,-0.7036417722702026,0.06936109066009521,-0.06800955533981323,74065063
31-May-2020 03:50:03.093,0.703889012336731,42134,74065053,29779,-0.703641414642334,0.06934593617916107,-0.06797283887863159,74065064
31-May-2020 03:50:04.093,0.7038897275924683,42134,74065053,29779,-0.7036463022232056,0.06931239366531372,-0.06795097887516022,74065065
31-May-2020 03:50:05.093,0.703890323638916,42134,74065053,29779,-0.7036499977111816,0.06928692758083344,-0.06793040037155151,74065066
31-May-2020 03:50:06.093,0.7038944959640503,42134,74065053,29779,-0.7036514282226562,0.06926830112934113,-0.06789326667785645,74065067
31-May-2020 03:50:07.093,0.7038942575454712,42134,74065053,29779,-0.7036561965942383,0.06923675537109375,-0.06787769496440887,74065068
31-May-2020 03:50:08.093,0.7038955688476562,42134,74065053,29779,-0.7036595344543457,0.06921249628067017,-0.06785589456558228,74065069
31-May-2020 03:50:09.093,0.7039005756378174,42134,74065053,29779,-0.7036598920822144,0.0691940039396286,-0.06781797111034393,74065070
31-May-2020 03:50:10.093,0.7039012908935547,42134,74065053,29779,-0.7036638259887695,0.06916040182113647,-0.06780488789081573,74065071
31-May-2020 03:50:11.093,0.703903079032898,42134,74065053,29779,-0.703667163848877,0.06913633644580841,-0.06777915358543396,74065072
31-May-2020 03:50:12.093,0.7039082050323486,42134,74065053,29779,-0.7036672830581665,0.06911633908748627,-0.06774482131004333,74065073
31-May-2020 03:50:13.093,0.7039099931716919,42134,74065053,29779,-0.7036703824996948,0.06908223032951355,-0.0677253007888794,74065074
31-May-2020 03:50:14.093,0.7039123773574829,42134,74065053,29779,-0.7036730051040649,0.06905785202980042,-0.06769847869873047,74065075
31-May-2020 03:50:15.093,0.7039188146591187,42134,74065053,29779,-0.703671932220459,0.06903952360153198,-0.06766188144683838,74065076
31-May-2020 03:50:16.093,0.7039204835891724,42134,74065053,29779,-0.7036755084991455,0.06900221109390259,-0.06764495372772217,74065077
31-May-2020 03:50:17.093,0.7039220333099365,42134,74065053,29779,-0.7036786079406738,0.06897872686386108,-0.06761971116065979,74065078
31-May-2020 03:50:18.093,0.7039235830307007,42134,74065053,29779,-0.7036823034286499,0.06895723938941956,-0.06759066879749298,74065079
31-May-2020 03:50:19.093,0.7039246559143066,42134,74065053,29779,-0.7036858797073364,0.06892535090446472,-0.06756944954395294,74065080
31-May-2020 03:50:20.093,0.7039285898208618,42134,74065053,29779,-0.7036865949630737,0.06890471279621124,-0.06754238903522491,74065081
31-May-2020 03:50:21.093,0.7039300203323364,42134,74065053,29779,-0.7036895751953125,0.06888490915298462,-0.06751547753810883,74065082
31-May-2020 03:50:22.093,0.7039307355880737,42134,74065053,29779,-0.7036939859390259,0.06885097920894623,-0.06749817728996277,74065083
31-May-2020 03:50:23.093,0.7039351463317871,42134,74065085,29779,-0.7036944627761841,0.06883211433887482,-0.06746728718280792,74065084
31-May-2020 03:50:24.093,0.7039384841918945,42134,74065085,29779,-0.7036954164505005,0.06881345808506012,-0.06743888556957245,74065085
31-May-2020 03:50:25.093,0.70393967628479,42134,74065085,29779,-0.7036998271942139,0.06877139210700989,-0.06742557883262634,74065086
31-May-2020 03:50:26.093,0.7039439678192139,42134,74065085,29779,-0.7037003040313721,0.06876042485237122,-0.06738737225532532,74065087
31-May-2020 03:50:27.093,0.7039469480514526,42134,74065085,29779,-0.7037031650543213,0.06872633099555969,-0.06735870242118835,74065088
31-May-2020 03:50:28.093,0.7039488554000854,42134,74065085,29779,-0.7037060260772705,0.06868989765644073,-0.06734675168991089,74065089
31-May-2020 03:50:29.093,0.7039532661437988,42166,74065085,29779,-0.7037070989608765,0.06867362558841705,-0.06730857491493225,74065090
31-May-2020 03:50:30.093,0.703954815864563,42166,74065085,29779,-0.7037109136581421,0.0686490535736084,-0.06727595627307892,74065091
31-May-2020 03:50:31.093,0.7039556503295898,42166,74065085,29779,-0.7037143707275391,0.068613201379776,-0.06726738810539246,74065092
31-May-2020 03:50:32.093,0.7039614915847778,42166,74065085,29779,-0.7037135362625122,0.06859764456748962,-0.06722842156887054,74065093
31-May-2020 03:50:33.093,0.7039628028869629,42166,74065085,29779,-0.7037169933319092,0.0685739815235138,-0.06720703840255737,74065094
31-May-2020 03:50:34.093,0.7039614915847778,42166,74065085,29779,-0.7037230730056763,0.06854043900966644,-0.06719069182872772,74065095
31-May-2020 03:50:35.093,0.7039650678634644,42166,74065085,29779,-0.7037241458892822,0.0685245543718338,-0.0671565979719162,74065096
31-May-2020 03:50:36.093,0.7039693593978882,42166,74065085,29779,-0.7037248611450195,0.06849950551986694,-0.06713168323040009,74065097
31-May-2020 03:50:37.093,0.7039695978164673,42166,74065085,29779,-0.7037303447723389,0.06846047937870026,-0.06711278855800629,74065098
31-May-2020 03:50:38.093,0.7039738893508911,42166,74065085,29779,-0.7037308216094971,0.0684429407119751,-0.06708018481731415,74065099
31-May-2020 03:50:39.093,0.7039780616760254,42166,74065085,29779,-0.7037315368652344,0.06841886043548584,-0.06705349683761597,74065100
31-May-2020 03:50:40.093,0.7039800882339478,42166,74065085,29779,-0.7037343978881836,0.06838355958461761,-0.06703440845012665,74065101
31-May-2020 03:50:41.093,0.7039837837219238,42166,74065085,29779,-0.7037359476089478,0.06836393475532532,-0.06700044870376587,74065102
31-May-2020 03:50:42.093,0.7039844989776611,42166,74065085,29779,-0.7037404775619507,0.06833793222904205,-0.06697580218315125,74065103
31-May-2020 03:50:43.093,0.703986644744873,42166,74065085,29779,-0.7037429809570312,0.06830698251724243,-0.06695610284805298,74065104
31-May-2020 03:50:44.093,0.7039905786514282,42166,74065085,29779,-0.703744649887085,0.0682896077632904,-0.06691798567771912,74065105
31-May-2020 03:50:45.093,0.7039908170700073,42166,74065085,29779,-0.703748345375061,0.06826514005661011,-0.06690065562725067,74065106
31-May-2020 03:50:46.093,0.7039898633956909,42166,74065085,29779,-0.7037535905838013,0.06823571026325226,-0.0668829083442688,74065107
31-May-2020 03:50:47.093,0.7039953470230103,42166,74065085,29779,-0.7037535905838013,0.06821650266647339,-0.0668470561504364,74065108
31-May-2020 03:50:48.093,0.7039982080459595,42166,74065085,29779,-0.7037553787231445,0.06819048523902893,-0.06682413816452026,74065109
31-May-2020 03:50:49.093,0.7039997577667236,42166,74065085,29779,-0.7037588357925415,0.06815846264362335,-0.06680461764335632,74065110
31-May-2020 03:50:50.093,0.704002857208252,42166,74065085,29779,-0.7037607431411743,0.06814172863960266,-0.06676910817623138,74065111
31-May-2020 03:50:51.093,0.7040069103240967,42166,74065085,29779,-0.7037620544433594,0.06811067461967468,-0.06674447655677795,74065112
31-May-2020 03:50:52.093,0.7040088176727295,42166,74065085,29779,-0.7037653923034668,0.06807394325733185,-0.0667276680469513,74065113
31-May-2020 03:50:53.093,0.7040120363235474,42166,74065085,29779,-0.7037674188613892,0.06805425882339478,-0.06668832898139954,74065114
31-May-2020 03:50:54.093,0.7040145397186279,42166,74065085,29779,-0.7037695646286011,0.0680312067270279,-0.06666232645511627,74065115
31-May-2020 03:50:55.093,0.7040163278579712,42166,74065117,29779,-0.7037725448608398,0.06799842417240143,-0.06664513051509857,74065116
31-May-2020 03:50:56.093,0.7040203809738159,42166,74065117,29779,-0.7037736177444458,0.06798112392425537,-0.06661266088485718,74065117
31-May-2020 03:50:57.093,0.7040208578109741,42166,74065117,29779,-0.7037773132324219,0.06795600056648254,-0.06659145653247833,74065118
31-May-2020 03:50:58.093,0.7040199041366577,42166,74065117,29779,-0.7037832736968994,0.06792585551738739,-0.06657062470912933,74065119
31-May-2020 03:50:59.093,0.704024076461792,42166,74065117,29779,-0.7037838697433472,0.06790781021118164,-0.06653919816017151,74065120
31-May-2020 03:51:00.093,0.7040282487869263,42166,74065117,29779,-0.7037845849990845,0.06788212060928345,-0.06651265919208527,74065121
31-May-2020 03:51:01.093,0.7040282487869263,42198,74065117,29779,-0.7037895917892456,0.06784723699092865,-0.06649647653102875,74065122
31-May-2020 03:51:02.093,0.7040330171585083,42198,74065117,29779,-0.7037891149520874,0.0678279846906662,-0.06646615266799927,74065123
31-May-2020 03:51:03.093,0.7040371894836426,42198,74065117,29779,-0.703790545463562,0.06780099868774414,-0.06643536686897278,74065124
31-May-2020 03:51:04.093,0.7040389776229858,42198,74065117,29779,-0.7037935256958008,0.06776778399944305,-0.0664205402135849,74065125
31-May-2020 03:51:05.093,0.7040427923202515,42198,74065117,29779,-0.7037949562072754,0.06774799525737762,-0.06638520956039429,74065126
31-May-2020 03:51:06.093,0.7040435075759888,42198,74065117,29779,-0.7037988901138306,0.06772609055042267,-0.06635858118534088,74065127
31-May-2020 03:51:07.093,0.7040462493896484,42198,74065117,29779,-0.703801155090332,0.06768801808357239,-0.06634342670440674,74065128
31-May-2020 03:51:08.093,0.7040497064590454,42198,74065117,29779,-0.703802227973938,0.06768116354942322,-0.06630061566829681,74065129
31-May-2020 03:51:09.093,0.7040479183197021,42198,74065117,29779,-0.7038090229034424,0.067646324634552,-0.06628714501857758,74065130
31-May-2020 03:51:10.093,0.7040489912033081,42198,74065117,29779,-0.7038124799728394,0.06761671602725983,-0.06626749038696289,74065131
31-May-2020 03:51:11.093,0.7040551900863647,42198,74065117,29779,-0.7038114070892334,0.0676051527261734,-0.06622670590877533,74065132
31-May-2020 03:51:12.093,0.7040557861328125,42198,74065117,29779,-0.7038160562515259,0.06756940484046936,-0.06620785593986511,74065133
31-May-2020 03:51:13.093,0.7040567398071289,42198,74065117,29779,-0.703819751739502,0.06753481924533844,-0.06619127094745636,74065134
31-May-2020 03:51:14.093,0.7040627002716064,42198,74065117,29779,-0.7038189172744751,0.06752374768257141,-0.0661492645740509,74065135
31-May-2020 03:51:15.093,0.7040660381317139,42198,74065117,29779,-0.7038202285766602,0.06749263405799866,-0.0661315768957138,74065136
31-May-2020 03:51:16.093,0.7040667533874512,42198,74065117,29779,-0.703824520111084,0.06745950877666473,-0.06611213088035583,74065137
31-May-2020 03:51:17.093,0.7040714025497437,42198,74065117,29779,-0.7038248777389526,0.06744489073753357,-0.06607240438461304,74065138
31-May-2020 03:51:18.093,0.7040736675262451,42198,74065117,29779,-0.7038267850875854,0.06741790473461151,-0.0660562515258789,74065139
31-May-2020 03:51:19.093,0.7040752172470093,42198,74065117,29779,-0.7038297653198242,0.06738753616809845,-0.06603740155696869,74065140
31-May-2020 03:51:20.093,0.704077959060669,42198,74065117,29779,-0.7038321495056152,0.06737233698368073,-0.06599992513656616,74065141
31-May-2020 03:51:21.093,0.7040778398513794,42198,74065117,29779,-0.7038367986679077,0.06734515726566315,-0.06597711145877838,74065142
31-May-2020 03:51:22.093,0.7040805816650391,42198,74065117,29779,-0.7038394212722778,0.06730671226978302,-0.0659598708152771,74065143
31-May-2020 03:51:23.093,0.7040845155715942,42198,74065117,29779,-0.7038406133651733,0.06728941202163696,-0.06592191755771637,74065144
31-May-2020 03:51:24.093,0.7040849924087524,42198,74065117,29779,-0.7038455009460449,0.06725884974002838,-0.06589753925800323,74065145
31-May-2020 03:51:25.093,0.7040872573852539,42198,74065117,29779,-0.7038478851318359,0.06722722947597504,-0.06587956845760345,74065146
31-May-2020 03:51:26.093,0.7040915489196777,42198,74065117,29779,-0.7038474082946777,0.06721563637256622,-0.06584972143173218,74065147
31-May-2020 03:51:27.093,0.7040936946868896,42198,74065149,29779,-0.7038506269454956,0.06718561053276062,-0.06582401692867279,74065148
31-May-2020 03:51:28.093,0.7040939331054688,42198,74065149,29779,-0.7038545608520508,0.06715677678585052,-0.06580866873264313,74065149
31-May-2020 03:51:29.093,0.7040988206863403,42198,74065149,29779,-0.7038547992706299,0.06714282929897308,-0.06576843559741974,74065150
31-May-2020 03:51:30.093,0.7041044235229492,42198,74065149,29779,-0.7038545608520508,0.06711457669734955,-0.06574174761772156,74065151
31-May-2020 03:51:31.093,0.7041032314300537,42198,74065149,29779,-0.7038595676422119,0.06708276271820068,-0.06572797894477844,74065152
31-May-2020 03:51:32.093,0.7041081190109253,42198,74065149,29779,-0.7038607597351074,0.06705977022647858,-0.06569166481494904,74065153
31-May-2020 03:51:33.093,0.7041088342666626,42230,74065149,29779,-0.7038640975952148,0.06703579425811768,-0.06566944718360901,74065154
31-May-2020 03:51:34.093,0.7041106224060059,42230,74065149,29779,-0.70386803150177,0.06700015068054199,-0.06564748287200928,74065155
31-May-2020 03:51:35.093,0.7041127681732178,42230,74065149,29779,-0.7038701772689819,0.0669802725315094,-0.06561851501464844,74065156
31-May-2020 03:51:36.093,0.7041130065917969,42230,74065149,29779,-0.7038745880126953,0.06695631146430969,-0.06559352576732635,74065157
31-May-2020 03:51:37.093,0.7041144371032715,42230,74065149,29779,-0.7038776874542236,0.06692597270011902,-0.06557442247867584,74065158
31-May-2020 03:51:38.093,0.7041201591491699,42230,74065149,29779,-0.7038772106170654,0.06690485775470734,-0.06554180383682251,74065159
31-May-2020 03:51:39.093,0.70412278175354,42230,74065149,29779,-0.7038798332214355,0.06687726080417633,-0.06551411747932434,74065160
31-May-2020 03:51:40.093,0.7041237354278564,42230,74065149,29779,-0.7038835287094116,0.066848024725914,-0.06549488008022308,74065161
31-May-2020 03:51:41.093,0.7041288614273071,42230,74065149,29779,-0.7038828134536743,0.06683158874511719,-0.06546378135681152,74065162
31-May-2020 03:51:42.093,0.704133152961731,42230,74065149,29779,-0.7038834095001221,0.06680187582969666,-0.06543949246406555,74065163
31-May-2020 03:51:43.093,0.704133152961731,42230,74065149,29779,-0.7038885354995728,0.06676732003688812,-0.06542101502418518,74065164
31-May-2020 03:51:44.093,0.7041357755661011,42230,74065149,29779,-0.7038902044296265,0.06675876677036285,-0.06538210809230804,74065165
31-May-2020 03:51:45.093,0.7041366100311279,42230,74065149,29779,-0.7038952112197876,0.06671664118766785,-0.06536279618740082,74065166
31-May-2020 03:51:46.093,0.7041398286819458,42230,74065149,29779,-0.7038968801498413,0.06668926775455475,-0.06534087657928467,74065167
31-May-2020 03:51:47.093,0.7041436433792114,42230,74065149,29779,-0.7038975954055786,0.06668007373809814,-0.06530106067657471,74065168
31-May-2020 03:51:48.093,0.7041419744491577,42230,74065149,29779,-0.7039042711257935,0.06664292514324188,-0.06528547406196594,74065169
31-May-2020 03:51:49.093,0.7041460275650024,42230,74065149,29779,-0.7039046287536621,0.06661282479763031,-0.06526486575603485,74065170
31-May-2020 03:51:50.093,0.7041504383087158,42230,74065149,29779,-0.703905463218689,0.06660254299640656,-0.06522467732429504,74065171
31-May-2020 03:51:51.093,0.7041515111923218,42230,74065149,29779,-0.7039088010787964,0.06656432151794434,-0.06521078944206238,74065172
31-May-2020 03:51:52.093,0.7041523456573486,42230,74065149,29779,-0.7039128541946411,0.06653702259063721,-0.06518782675266266,74065173
31-May-2020 03:51:53.093,0.7041590213775635,42230,74065149,29779,-0.703911542892456,0.06652341783046722,-0.06514319777488708,74065174
31-May-2020 03:51:54.093,0.7041606903076172,42230,74065149,29779,-0.7039142847061157,0.06648847460746765,-0.06513242423534393,74065175
31-May-2020 03:51:55.093,0.7041611671447754,42230,74065149,29779,-0.7039180994033813,0.06645825505256653,-0.0651131123304367,74065176
31-May-2020 03:51:56.093,0.7041656970977783,42230,74065149,29779,-0.7039186954498291,0.06644752621650696,-0.065070241689682,74065177
31-May-2020 03:51:57.093,0.7041682004928589,42230,74065149,29779,-0.7039206027984619,0.06641271710395813,-0.06505846977233887,74065178
31-May-2020 03:51:58.093,0.7041689157485962,42230,74065149,29779,-0.7039250135421753,0.06638383865356445,-0.06503547728061676,74065179
31-May-2020 03:51:59.093,0.7041720151901245,42230,74065181,29779,-0.7039262056350708,0.06637176871299744,-0.0649997740983963,74065180
31-May-2020 03:52:00.093,0.7041714191436768,42230,74065181,29779,-0.7039321660995483,0.06633651256561279,-0.06497879326343536,74065181
31-May-2020 03:52:01.093,0.7041727304458618,42230,74065181,29779,-0.7039355039596558,0.06630666553974152,-0.06495422124862671,74065182
31-May-2020 03:52:02.093,0.7041784524917603,42230,74065181,29779,-0.7039345502853394,0.06629268825054169,-0.06491786241531372,74065183
31-May-2020 03:52:03.093,0.7041791677474976,42230,74065181,29779,-0.7039393186569214,0.0662551075220108,-0.0648987889289856,74065184
31-May-2020 03:52:04.093,0.7041813135147095,42230,74065181,29779,-0.7039415836334229,0.06622810661792755,-0.06487695872783661,74065185
31-May-2020 03:52:05.093,0.7041864395141602,42262,74065181,29779,-0.703940749168396,0.06621643900871277,-0.06484194099903107,74065186
31-May-2020 03:52:06.093,0.7041909694671631,42262,74065181,29779,-0.7039411067962646,0.06618480384349823,-0.06482332944869995,74065187
31-May-2020 03:52:07.093,0.7041916847229004,42262,74065181,29779,-0.7039448022842407,0.06615579128265381,-0.06480546295642853,74065188
31-May-2020 03:52:08.093,0.7041945457458496,42262,74065181,29779,-0.7039468288421631,0.06614144146442413,-0.06476706266403198,74065189
31-May-2020 03:52:09.093,0.7041974067687988,42262,74065181,29779,-0.7039486169815063,0.06611369550228119,-0.06474587321281433,74065190
31-May-2020 03:52:10.093,0.7041983604431152,42262,74065181,29779,-0.7039530277252197,0.06607761979103088,-0.06472599506378174,74065191
31-May-2020 03:52:11.093,0.7042005062103271,42262,74065181,29779,-0.7039554119110107,0.06606367230415344,-0.06468960642814636,74065192
31-May-2020 03:52:12.093,0.7041999101638794,42262,74065181,29779,-0.7039604187011719,0.06603318452835083,-0.0646701455116272,74065193
31-May-2020 03:52:13.093,0.7042028903961182,42262,74065181,29779,-0.7039624452590942,0.06599962711334229,-0.06465013325214386,74065194
31-May-2020 03:52:14.093,0.7042070627212524,42262,74065181,29779,-0.703963041305542,0.06598451733589172,-0.0646141767501831,74065195
31-May-2020 03:52:15.093,0.7042069435119629,42262,74065181,29779,-0.703967809677124,0.06595385074615479,-0.06459516286849976,74065196
31-May-2020 03:52:16.093,0.7042098045349121,42262,74065181,29779,-0.703970193862915,0.06592343747615814,-0.06456828117370605,74065197
31-May-2020 03:52:17.093,0.7042161226272583,42262,74065181,29779,-0.7039685249328613,0.06590704619884491,-0.06453578174114227,74065198
31-May-2020 03:52:18.093,0.7042170763015747,42262,74065181,29779,-0.7039719820022583,0.06587868928909302,-0.06451325118541718,74065199
31-May-2020 03:52:19.093,0.7042194604873657,42262,74065181,29779,-0.7039738893508911,0.06585387885570526,-0.06449155509471893,74065200
31-May-2020 03:52:20.093,0.7042224407196045,42262,74065181,29779,-0.7039754390716553,0.06583325564861298,-0.06446313858032227,74065201
31-May-2020 03:52:21.093,0.7042251825332642,42262,74065181,29779,-0.7039781808853149,0.06580051779747009,-0.06443625688552856,74065202
31-May-2020 03:52:22.093,0.7042282819747925,42262,74065181,29779,-0.7039804458618164,0.06576952338218689,-0.06440961360931396,74065203
31-May-2020 03:52:23.093,0.7042299509048462,42262,74065181,29779,-0.7039835453033447,0.06575001776218414,-0.06437711417675018,74065204
31-May-2020 03:52:24.093,0.7042326927185059,42262,74065181,29779,-0.7039859294891357,0.06571698188781738,-0.06435741484165192,74065205
31-May-2020 03:52:25.093,0.7042338848114014,42262,74065181,29779,-0.7039889097213745,0.06568564474582672,-0.06434080004692078,74065206
31-May-2020 03:52:26.093,0.7042365074157715,42262,74065181,29779,-0.7039908170700073,0.06567879021167755,-0.06429843604564667,74065207
31-May-2020 03:52:27.093,0.7042357921600342,42262,74065181,29779,-0.7039963006973267,0.06563973426818848,-0.06428636610507965,74065208
31-May-2020 03:52:28.093,0.7042382955551147,42262,74065181,29779,-0.7039980888366699,0.06561444699764252,-0.06426562368869781,74065209
31-May-2020 03:52:29.093,0.7042441368103027,42262,74065181,29779,-0.7039965391159058,0.06560570001602173,-0.06422525644302368,74065210
31-May-2020 03:52:30.093,0.7042419910430908,42262,74065181,29779,-0.7040038108825684,0.06556707620620728,-0.06421239674091339,74065211
31-May-2020 03:52:31.093,0.704247236251831,42262,74065213,29779,-0.7040042877197266,0.06553666293621063,-0.06418059766292572,74065212
31-May-2020 03:52:32.093,0.7042520046234131,42262,74065213,29779,-0.7040040493011475,0.06552489101886749,-0.06414306163787842,74065213
31-May-2020 03:52:33.093,0.7042548656463623,42262,74065213,29779,-0.7040059566497803,0.06548264622688293,-0.06413470208644867,74065214
31-May-2020 03:52:34.093,0.704255223274231,42262,74065213,29779,-0.7040102481842041,0.06545546650886536,-0.06410671770572662,74065215
31-May-2020 03:52:35.093,0.7042607069015503,42262,74065213,29779,-0.7040097713470459,0.06544403731822968,-0.06406576931476593,74065216
31-May-2020 03:52:36.093,0.7042617797851562,42262,74065213,29779,-0.7040128707885742,0.06541110575199127,-0.06405644118785858,74065217
31-May-2020 03:52:37.093,0.7042620182037354,42294,74065213,29779,-0.7040172815322876,0.06538532674312592,-0.06403109431266785,74065218
31-May-2020 03:52:38.093,0.7042642831802368,42294,74065213,29779,-0.7040195465087891,0.06537303328514099,-0.06399442255496979,74065219
31-May-2020 03:52:39.093,0.7042642831802368,42294,74065213,29779,-0.7040241956710815,0.06533670425415039,-0.06397809088230133,74065220
31-May-2020 03:52:40.093,0.7042666673660278,42294,74065213,29779,-0.7040268182754517,0.0653088241815567,-0.06395140290260315,74065221
31-May-2020 03:52:41.093,0.704269528388977,42294,74065213,29779,-0.7040281295776367,0.0652955174446106,-0.06391929090023041,74065222
31-May-2020 03:52:42.093,0.7042689323425293,42294,74065213,29779,-0.7040343284606934,0.06525489687919617,-0.06389933824539185,74065223
31-May-2020 03:52:43.093,0.7042747735977173,42294,74065213,29779,-0.7040332555770874,0.0652276873588562,-0.06387540698051453,74065224
31-May-2020 03:52:44.093,0.7042804956436157,42294,74065213,29779,-0.7040319442749023,0.06521409749984741,-0.06383934617042542,74065225
31-May-2020 03:52:45.093,0.7042813301086426,42294,74065213,29779,-0.7040356397628784,0.06517928838729858,-0.06382592022418976,74065226
31-May-2020 03:52:46.093,0.7042834758758545,42294,74065213,29779,-0.7040375471115112,0.06515474617481232,-0.06380419433116913,74065227
31-May-2020 03:52:47.093,0.7042890787124634,42294,74065213,29779,-0.7040373086929321,0.0651400089263916,-0.0637626200914383,74065228
31-May-2020 03:52:48.093,0.7042890787124634,42294,74065213,29779,-0.7040419578552246,0.06510481238365173,-0.06374610960483551,74065229
31-May-2020 03:52:49.093,0.7042903900146484,42294,74065213,29779,-0.7040449380874634,0.06508074700832367,-0.0637245625257492,74065230
31-May-2020 03:52:50.093,0.7042921781539917,42294,74065213,29779,-0.7040482759475708,0.06506343185901642,-0.06368480622768402,74065231
31-May-2020 03:52:51.093,0.7042921781539917,42294,74065213,29779,-0.7040528059005737,0.06502994894981384,-0.06367021799087524,74065232
31-May-2020 03:52:52.093,0.7042950391769409,42294,74065213,29779,-0.7040549516677856,0.06500078737735748,-0.06364445388317108,74065233
31-May-2020 03:52:53.093,0.7042971849441528,42294,74065213,29779,-0.7040575742721558,0.06498527526855469,-0.06360997259616852,74065234
31-May-2020 03:52:54.093,0.7042982578277588,42294,74065213,29779,-0.7040611505508423,0.06495106220245361,-0.0635906457901001,74065235
31-May-2020 03:52:55.093,0.7043031454086304,42294,74065213,29779,-0.7040611505508423,0.06492149829864502,-0.06356622278690338,74065236
31-May-2020 03:52:56.093,0.7043088674545288,42294,74065213,29779,-0.7040594816207886,0.06490464508533478,-0.06353679299354553,74065237
31-May-2020 03:52:57.093,0.7043076753616333,42294,74065213,29779,-0.7040649652481079,0.06487409770488739,-0.06351982057094574,74065238
31-May-2020 03:52:58.093,0.7043107748031616,42294,74065213,29779,-0.704067587852478,0.06484328210353851,-0.06348864734172821,74065239
31-May-2020 03:52:59.093,0.7043184041976929,42294,74065213,29779,-0.7040644884109497,0.06482511758804321,-0.06345754861831665,74065240
31-May-2020 03:53:00.093,0.7043182849884033,42294,74065213,29779,-0.704068660736084,0.0647987425327301,-0.0634385496377945,74065241
31-May-2020 03:53:01.093,0.7043188810348511,42294,74065213,29779,-0.7040728330612183,0.06477122008800507,-0.06341440975666046,74065242
31-May-2020 03:53:02.093,0.7043228149414062,42294,74065213,29779,-0.7040733098983765,0.06475460529327393,-0.06338168680667877,74065243
31-May-2020 03:53:03.093,0.7043231725692749,42294,74065245,29779,-0.704078197479248,0.06471572816371918,-0.06336234509944916,74065244
31-May-2020 03:53:04.093,0.7043255567550659,42294,74065245,29779,-0.7040801048278809,0.06470164656639099,-0.06333127617835999,74065245
31-May-2020 03:53:05.093,0.7043253183364868,42294,74065245,29779,-0.7040855884552002,0.06467263400554657,-0.06330394744873047,74065246
31-May-2020 03:53:06.093,0.704326868057251,42294,74065245,29779,-0.7040886878967285,0.0646379142999649,-0.06328679621219635,74065247
31-May-2020 03:53:07.093,0.7043311595916748,42294,74065245,29779,-0.7040889263153076,0.06462222337722778,-0.06325256824493408,74065248
31-May-2020 03:53:08.093,0.70433509349823,42294,74065245,29779,-0.7040902376174927,0.06459285318851471,-0.06322161853313446,74065249
31-May-2020 03:53:09.093,0.7043341398239136,42326,74065245,29779,-0.7040954828262329,0.06456190347671509,-0.06320971250534058,74065250
31-May-2020 03:53:10.093,0.704340934753418,42326,74065245,29779,-0.7040939331054688,0.06454166769981384,-0.06317079067230225,74065251
31-May-2020 03:53:11.093,0.7043453454971313,42326,74065245,29779,-0.7040938138961792,0.06451719999313354,-0.06314867734909058,74065252
31-May-2020 03:53:12.093,0.704346776008606,42326,74065245,29779,-0.7040966749191284,0.0644841343164444,-0.06313075125217438,74065253
31-May-2020 03:53:13.093,0.7043474912643433,42326,74065245,29779,-0.7041003704071045,0.0644645094871521,-0.06310118734836578,74065254
31-May-2020 03:53:14.093,0.7043513059616089,42326,74065245,29779,-0.7041008472442627,0.0644439160823822,-0.06307479739189148,74065255
31-May-2020 03:53:15.093,0.7043523788452148,42326,74065245,29779,-0.7041044235229492,0.0644124299287796,-0.06305889785289764,74065256
31-May-2020 03:53:16.093,0.7043559551239014,42326,74065245,29779,-0.7041058540344238,0.06439393758773804,-0.06302152574062347,74065257
31-May-2020 03:53:17.093,0.7043560743331909,42326,74065245,29779,-0.7041099071502686,0.06436792016029358,-0.06300054490566254,74065258
31-May-2020 03:53:18.093,0.7043566703796387,42326,74065245,29779,-0.704114556312561,0.0643332451581955,-0.06297801434993744,74065259
31-May-2020 03:53:19.093,0.7043579816818237,42326,74065245,29779,-0.7041175365447998,0.06431281566619873,-0.06294646859169006,74065260
31-May-2020 03:53:20.093,0.7043602466583252,42326,74065245,29779,-0.7041208744049072,0.06428302824497223,-0.062916100025177,74065261
31-May-2020 03:53:21.093,0.7043614387512207,42326,74065245,29779,-0.7041242122650146,0.06425151228904724,-0.06289693713188171,74065262
31-May-2020 03:53:22.093,0.7043658494949341,42326,74065245,29779,-0.704123854637146,0.06423482298851013,-0.06286881864070892,74065263
31-May-2020 03:53:23.093,0.7043713331222534,42326,74065245,29779,-0.7041234970092773,0.06420771777629852,-0.06283923983573914,74065264
31-May-2020 03:53:24.093,0.7043725252151489,42326,74065245,29779,-0.7041267156600952,0.06417413055896759,-0.0628255307674408,74065265
31-May-2020 03:53:25.093,0.7043752670288086,42326,74065245,29779,-0.7041282653808594,0.06415750086307526,-0.06279313564300537,74065266
31-May-2020 03:53:26.093,0.7043801546096802,42326,74065245,29779,-0.7041279077529907,0.06413543224334717,-0.06276609003543854,74065267
31-May-2020 03:53:27.093,0.7043823003768921,42326,74065245,29779,-0.7041299343109131,0.0641026645898819,-0.06275239586830139,74065268
31-May-2020 03:53:28.093,0.7043836116790771,42326,74065245,29779,-0.7041333913803101,0.06408484280109406,-0.06271511316299438,74065269
31-May-2020 03:53:29.093,0.7043843269348145,42326,74065245,29779,-0.7041373252868652,0.0640617161989212,-0.06268760561943054,74065270
31-May-2020 03:53:30.093,0.7043840885162354,42326,74065245,29779,-0.7041423320770264,0.06402598321437836,-0.06267273426055908,74065271
31-May-2020 03:53:31.093,0.7043864727020264,42326,74065245,29779,-0.7041447162628174,0.06400483846664429,-0.0626390278339386,74065272
31-May-2020 03:53:32.093,0.7043880224227905,42326,74065245,29779,-0.7041482925415039,0.0639815628528595,-0.06260621547698975,74065273
31-May-2020 03:53:33.093,0.7043893337249756,42326,74065245,29779,-0.7041517496109009,0.06394349038600922,-0.06259162724018097,74065274
31-May-2020 03:53:34.093,0.7043951749801636,42326,74065245,29779,-0.704150915145874,0.0639229565858841,-0.06255678832530975,74065275
31-May-2020 03:53:35.093,0.7043991088867188,42326,74065277,29779,-0.7041515111923218,0.06389963626861572,-0.06253015995025635,74065276
31-May-2020 03:53:36.093,0.7043983936309814,42326,74065277,29779,-0.7041553258895874,0.0638725757598877,-0.06251929700374603,74065277
31-May-2020 03:53:37.094,0.7044010162353516,42326,74065277,29779,-0.7041573524475098,0.06385311484336853,-0.06248705834150314,74065278
31-May-2020 03:53:38.094,0.7044068574905396,42326,74065277,29779,-0.7041558027267456,0.06383192539215088,-0.06246195733547211,74065279
31-May-2020 03:53:39.094,0.7044084072113037,42326,74065277,29779,-0.7041589021682739,0.06379872560501099,-0.06244255602359772,74065280
31-May-2020 03:53:40.094,0.7044113874435425,42326,74065277,29779,-0.704160213470459,0.06377696990966797,-0.062416039407253265,74065281
31-May-2020 03:53:41.094,0.7044111490249634,42358,74065277,29779,-0.7041653394699097,0.0637550801038742,-0.06238324195146561,74065282
31-May-2020 03:53:42.094,0.7044131755828857,42358,74065277,29779,-0.7041683197021484,0.0637192577123642,-0.06236205995082855,74065283
31-May-2020 03:53:43.094,0.7044153213500977,42358,74065277,29779,-0.7041714191436768,0.06369362771511078,-0.062333330512046814,74065284
31-May-2020 03:53:44.094,0.7044180631637573,42358,74065277,29779,-0.7041738033294678,0.06366994976997375,-0.062299810349941254,74065285
31-May-2020 03:53:45.094,0.7044188976287842,42358,74065277,29779,-0.7041771411895752,0.0636330246925354,-0.062287718057632446,74065286
31-May-2020 03:53:46.094,0.704421877861023,42358,74065277,29779,-0.7041783332824707,0.06362298130989075,-0.06225021928548813,74065287
31-May-2020 03:53:47.094,0.7044248580932617,42358,74065277,29779,-0.7041802406311035,0.06359492242336273,-0.06222453713417053,74065288
31-May-2020 03:53:48.094,0.7044258117675781,42358,74065277,29779,-0.7041833400726318,0.06356345117092133,-0.06221263110637665,74065289
31-May-2020 03:53:49.094,0.7044322490692139,42358,74065277,29779,-0.7041820287704468,0.06354685127735138,-0.062171973288059235,74065290
31-May-2020 03:53:50.094,0.7044311761856079,42358,74065277,29779,-0.7041866779327393,0.06352423131465912,-0.062155671417713165,74065291
31-May-2020 03:53:51.094,0.7044342756271362,42358,74065277,29779,-0.7041879892349243,0.06348709762096405,-0.06213788688182831,74065292
31-May-2020 03:53:52.094,0.7044373750686646,42358,74065277,29779,-0.7041894197463989,0.06347206234931946,-0.06210152804851532,74065293
31-May-2020 03:53:53.094,0.7044408321380615,42358,74065277,29779,-0.7041918039321899,0.06343820691108704,-0.06207265704870224,74065294
31-May-2020 03:53:54.094,0.7044413089752197,42358,74065277,29779,-0.7041960954666138,0.06340397894382477,-0.06205485761165619,74065295
31-May-2020 03:53:55.094,0.7044447660446167,42358,74065277,29779,-0.7041971683502197,0.06338754296302795,-0.0620206743478775,74065296
31-May-2020 03:53:56.094,0.7044459581375122,42358,74065277,29779,-0.7041999101638794,0.06336241960525513,-0.06199765205383301,74065297
31-May-2020 03:53:57.094,0.7044461965560913,42358,74065277,29779,-0.704204797744751,0.06332917511463165,-0.061976008117198944,74065298
31-May-2020 03:53:58.094,0.7044510841369629,42358,74065277,29779,-0.7042045593261719,0.06331340968608856,-0.061938896775245667,74065299
31-May-2020 03:53:59.094,0.7044515609741211,42358,74065277,29779,-0.704208254814148,0.06328767538070679,-0.06191859394311905,74065300
31-May-2020 03:54:00.094,0.7044529914855957,42358,74065277,29779,-0.7042109966278076,0.06325419247150421,-0.06190234422683716,74065301
31-May-2020 03:54:01.094,0.7044574022293091,42358,74065277,29779,-0.7042111158370972,0.06323851644992828,-0.06186653673648834,74065302
31-May-2020 03:54:02.094,0.7044594287872314,42358,74065277,29779,-0.7042136192321777,0.06321114301681519,-0.06184462457895279,74065303
31-May-2020 03:54:03.094,0.7044614553451538,42358,74065277,29779,-0.704216480255127,0.0631803572177887,-0.06182233989238739,74065304
31-May-2020 03:54:04.094,0.7044659852981567,42358,74065277,29779,-0.7042163610458374,0.06316311657428741,-0.061788804829120636,74065305
31-May-2020 03:54:05.094,0.7044680118560791,42358,74065277,29779,-0.7042193412780762,0.06313037872314453,-0.06176406890153885,74065306
31-May-2020 03:54:06.094,0.7044694423675537,42358,74065277,29779,-0.7042224407196045,0.06309947371482849,-0.06174539029598236,74065307
31-May-2020 03:54:07.094,0.7044707536697388,42358,74065309,29779,-0.7042258977890015,0.06307938694953918,-0.06171080470085144,74065308
31-May-2020 03:54:08.094,0.7044734954833984,42358,74065309,29779,-0.7042275667190552,0.06305404007434845,-0.061688609421253204,74065309
31-May-2020 03:54:09.094,0.704474925994873,42358,74065309,29779,-0.7042300701141357,0.06302438676357269,-0.06167229264974594,74065310
31-May-2020 03:54:10.094,0.7044774293899536,42358,74065309,29779,-0.7042324542999268,0.06300827860832214,-0.06163346767425537,74065311
31-May-2020 03:54:11.094,0.7044793367385864,42358,74065309,29779,-0.7042349576950073,0.06298142671585083,-0.06161172688007355,74065312
31-May-2020 03:54:12.094,0.7044801712036133,42358,74065309,29779,-0.7042385339736938,0.06295005977153778,-0.06158968061208725,74065313
31-May-2020 03:54:13.094,0.7044838666915894,42390,74065309,29779,-0.7042393684387207,0.06293211877346039,-0.06155680865049362,74065314
31-May-2020 03:54:14.094,0.7044863700866699,42390,74065309,29779,-0.7042413949966431,0.06290532648563385,-0.06153568625450134,74065315
31-May-2020 03:54:15.094,0.704490065574646,42390,74065309,29779,-0.7042425870895386,0.06286977231502533,-0.061512090265750885,74065316
31-May-2020 03:54:16.094,0.7044931650161743,42390,74065309,29779,-0.7042437791824341,0.0628523975610733,-0.06148235499858856,74065317
31-May-2020 03:54:17.094,0.704497218132019,42390,74065309,29779,-0.7042443752288818,0.06282493472099304,-0.06145722419023514,74065318
31-May-2020 03:54:18.094,0.7044969797134399,42390,74065309,29779,-0.7042496204376221,0.0627911239862442,-0.06143294274806976,74065319
31-May-2020 03:54:19.094,0.7045003175735474,42390,74065309,29779,-0.7042499780654907,0.06277410686016083,-0.061406612396240234,74065320
31-May-2020 03:54:20.094,0.7044994831085205,42390,74065309,29779,-0.7042553424835205,0.06274865567684174,-0.06137993931770325,74065321
31-May-2020 03:54:21.094,0.7045001983642578,42390,74065309,29779,-0.7042593955993652,0.06271767616271973,-0.061358191072940826,74065322
31-May-2020 03:54:22.094,0.7045035362243652,42390,74065309,29779,-0.7042598724365234,0.06270135939121246,-0.061329811811447144,74065323
31-May-2020 03:54:23.094,0.7045047283172607,42390,74065309,29779,-0.7042635679244995,0.06267072260379791,-0.06130751222372055,74065324
31-May-2020 03:54:24.094,0.704506516456604,42390,74065309,29779,-0.7042661905288696,0.0626508891582489,-0.06127466261386871,74065325
31-May-2020 03:54:25.094,0.7045085430145264,42390,74065309,29779,-0.7042689323425293,0.06261762976646423,-0.061255380511283875,74065326
31-May-2020 03:54:26.094,0.7045121192932129,42390,74065309,29779,-0.7042698860168457,0.06259097158908844,-0.06122925132513046,74065327
31-May-2020 03:54:27.094,0.7045190334320068,42390,74065309,29779,-0.7042677402496338,0.06256921589374542,-0.06119867414236069,74065328
31-May-2020 03:54:28.094,0.704519510269165,42390,74065309,29779,-0.7042717933654785,0.06253941357135773,-0.061175212264060974,74065329
31-May-2020 03:54:29.094,0.7045227289199829,42390,74065309,29779,-0.7042728662490845,0.06251394748687744,-0.06115325540304184,74065330
31-May-2020 03:54:30.094,0.7045235633850098,42390,74065309,29779,-0.7042765617370605,0.062492191791534424,-0.06112451106309891,74065331
31-May-2020 03:54:31.094,0.7045255899429321,42390,74065309,29779,-0.704278826713562,0.06246784329414368,-0.0610978901386261,74065332
31-May-2020 03:54:32.094,0.7045266628265381,42390,74065309,29779,-0.7042825222015381,0.06243827939033508,-0.06107527017593384,74065333
31-May-2020 03:54:33.094,0.7045276165008545,42390,74065309,29779,-0.7042858600616455,0.06241831183433533,-0.06104471534490585,74065334
31-May-2020 03:54:34.094,0.704529881477356,42390,74065309,29779,-0.7042876482009888,0.06239256262779236,-0.061024971306324005,74065335
31-May-2020 03:54:35.094,0.7045310735702515,42390,74065309,29779,-0.7042912244796753,0.06236371397972107,-0.06100121885538101,74065336
31-May-2020 03:54:36.094,0.7045342922210693,42390,74065309,29779,-0.7042937278747559,0.0623370036482811,-0.06096339225769043,74065337
31-May-2020 03:54:37.094,0.7045364379882812,42390,74065309,29779,-0.7042948007583618,0.06231348216533661,-0.06094611436128616,74065338
31-May-2020 03:54:38.094,0.7045400142669678,42390,74065309,29779,-0.7042968273162842,0.06228121370077133,-0.060919202864170074,74065339
31-May-2020 03:54:39.094,0.7045434713363647,42390,74065341,29786,-0.7042977809906006,0.06225711107254028,-0.060888685286045074,74065340
31-May-2020 03:54:40.094,0.7045450210571289,42390,74065341,29786,-0.7043002843856812,0.062229834496974945,-0.06086873263120651,74065341
31-May-2020 03:54:41.094,0.7045482397079468,42390,74065341,29786,-0.7043013572692871,0.062206462025642395,-0.06084367632865906,74065342
31-May-2020 03:54:42.094,0.7045530080795288,42390,74065341,29786,-0.7043015956878662,0.06218405067920685,-0.06081055849790573,74065343
31-May-2020 03:54:43.094,0.7045514583587646,42390,74065341,29786,-0.7043068408966064,0.06215929985046387,-0.0607910230755806,74065344
31-May-2020 03:54:44.094,0.7045542001724243,42390,74065341,29786,-0.7043092250823975,0.06212719529867172,-0.06076781451702118,74065345
31-May-2020 03:54:45.094,0.7045563459396362,42422,74065341,29786,-0.7043116092681885,0.06210503727197647,-0.06073804199695587,74065346
31-May-2020 03:54:46.094,0.7045576572418213,42422,74065341,29786,-0.7043145895004272,0.062075696885585785,-0.06071402132511139,74065347
31-May-2020 03:54:47.094,0.7045592069625854,42422,74065341,29786,-0.7043170928955078,0.0620545819401741,-0.06069016456604004,74065348
31-May-2020 03:54:48.094,0.7045621871948242,42422,74065341,29786,-0.7043193578720093,0.06202706694602966,-0.06065776199102402,74065349
31-May-2020 03:54:49.094,0.704565167427063,42422,74065341,29786,-0.7043211460113525,0.06199938803911209,-0.06063232570886612,74065350
31-May-2020 03:54:50.094,0.7045655250549316,42422,74065341,29786,-0.7043248414993286,0.06197379529476166,-0.06061287224292755,74065351
31-May-2020 03:54:51.094,0.7045693397521973,42422,74065341,29786,-0.7043262720108032,0.06194803863763809,-0.06057797372341156,74065352
31-May-2020 03:54:52.094,0.7045716047286987,42422,74065341,29786,-0.7043271064758301,0.061928898096084595,-0.06056097149848938,74065353
31-May-2020 03:54:53.094,0.7045737504959106,42422,74065341,29786,-0.7043297290802002,0.06189614534378052,-0.06053468585014343,74065354
31-May-2020 03:54:54.094,0.7045766115188599,42422,74065341,29786,-0.7043313980102539,0.0618726909160614,-0.06050672382116318,74065355
31-May-2020 03:54:55.094,0.7045797109603882,42422,74065341,29786,-0.7043328285217285,0.061845771968364716,-0.060482531785964966,74065356
31-May-2020 03:54:56.094,0.7045810222625732,42422,74065341,29786,-0.7043361663818359,0.061818912625312805,-0.060457050800323486,74065357
31-May-2020 03:54:57.094,0.7045823335647583,42422,74065341,29786,-0.704338788986206,0.06179066002368927,-0.06043720990419388,74065358
31-May-2020 03:54:58.094,0.7045853137969971,42422,74065341,29786,-0.7043403387069702,0.061777107417583466,-0.060400523245334625,74065359
31-May-2020 03:54:59.094,0.7045851945877075,42422,74065341,29786,-0.7043454647064209,0.06174106150865555,-0.06037852168083191,74065360
31-May-2020 03:55:00.094,0.7045884132385254,42422,74065341,29786,-0.7043462991714478,0.061716921627521515,-0.060359008610248566,74065361
31-May-2020 03:55:01.094,0.7045937776565552,42422,74065341,29786,-0.7043460607528687,0.0616963729262352,-0.060319870710372925,74065362
31-May-2020 03:55:02.094,0.7045940160751343,42422,74065341,29786,-0.7043503522872925,0.0616607666015625,-0.060298629105091095,74065363
31-May-2020 03:55:03.094,0.7045954465866089,42422,74065341,29786,-0.7043530941009521,0.061635829508304596,-0.06027542054653168,74065364
31-May-2020 03:55:04.094,0.7045996189117432,42422,74065341,29786,-0.7043534517288208,0.06161617487668991,-0.06024423986673355,74065365
31-May-2020 03:55:05.094,0.7046014070510864,42422,74065341,29786,-0.7043554782867432,0.06158951669931412,-0.06022493541240692,74065366
31-May-2020 03:55:06.094,0.704602837562561,42422,74065341,29786,-0.704358696937561,0.06156035512685776,-0.06020333617925644,74065367
31-May-2020 03:55:07.094,0.7046066522598267,42422,74065341,29786,-0.7043594121932983,0.061543144285678864,-0.06016779690980911,74065368
31-May-2020 03:55:08.094,0.7046071290969849,42422,74065341,29786,-0.7043628692626953,0.06151595711708069,-0.06015145033597946,74065369
31-May-2020 03:55:09.094,0.7046099901199341,42422,74065341,29786,-0.704364538192749,0.06148957461118698,-0.06012395769357681,74065370
31-May-2020 03:55:10.094,0.7046111822128296,42422,74065341,29786,-0.7043678760528564,0.06146722286939621,-0.0600946769118309,74065371
31-May-2020 03:55:11.094,0.7046146392822266,42422,74065373,29786,-0.7043695449829102,0.061434969305992126,-0.06006584316492081,74065372
31-May-2020 03:55:12.094,0.7046172618865967,42422,74065373,29786,-0.7043715715408325,0.06140569597482681,-0.06004306674003601,74065373
31-May-2020 03:55:13.094,0.7046201229095459,42422,74065373,29786,-0.7043722867965698,0.06139017641544342,-0.060013942420482635,74065374
31-May-2020 03:55:14.094,0.704620361328125,42422,74065373,29786,-0.7043765783309937,0.061358869075775146,-0.05999263375997543,74065375
31-May-2020 03:55:15.094,0.7046235799789429,42422,74065373,29786,-0.7043777704238892,0.06133389472961426,-0.05996769666671753,74065376
31-May-2020 03:55:16.094,0.7046266794204712,42422,74065373,29786,-0.7043789625167847,0.06131300330162048,-0.05993976444005966,74065377
31-May-2020 03:55:17.094,0.7046260833740234,42454,74065373,29786,-0.7043842077255249,0.06127984821796417,-0.059918589890003204,74065378
31-May-2020 03:55:18.094,0.7046289443969727,42454,74065373,29786,-0.7043856382369995,0.06125582754611969,-0.05989474803209305,74065379
31-May-2020 03:55:19.094,0.7046324014663696,42454,74065373,29786,-0.7043863534927368,0.06123623251914978,-0.05986357480287552,74065380
31-May-2020 03:55:20.094,0.7046349048614502,42454,74065373,29786,-0.7043877840042114,0.06120983511209488,-0.05984186381101608,74065381
31-May-2020 03:55:21.094,0.7046362161636353,42454,74065373,29786,-0.7043899297714233,0.061187781393527985,-0.059822022914886475,74065382
31-May-2020 03:55:22.094,0.7046388387680054,42454,74065373,29786,-0.7043929100036621,0.06116101145744324,-0.05978214740753174,74065383
31-May-2020 03:55:23.094,0.704642653465271,42454,74065373,29786,-0.7043933868408203,0.061131708323955536,-0.05976559966802597,74065384
31-May-2020 03:55:24.094,0.7046467065811157,42454,74065373,29786,-0.7043944597244263,0.06110507249832153,-0.05973400920629501,74065385
31-May-2020 03:55:25.094,0.7046487331390381,42454,74065373,29786,-0.7043967247009277,0.061082661151885986,-0.0597057044506073,74065386
31-May-2020 03:55:26.094,0.704647421836853,42454,74065373,29786,-0.7044024467468262,0.06105180084705353,-0.059685058891773224,74065387
31-May-2020 03:55:27.094,0.7046514749526978,42454,74065373,29786,-0.7044025659561157,0.061028338968753815,-0.05965932458639145,74065388
31-May-2020 03:55:28.094,0.7046549320220947,42454,74065373,29786,-0.7044031620025635,0.06100907921791077,-0.059633053839206696,74065389
31-May-2020 03:55:29.094,0.7046546936035156,42454,74065373,29786,-0.704407811164856,0.06097947061061859,-0.05961088091135025,74065390
31-May-2020 03:55:30.094,0.7046560049057007,42454,74065373,29786,-0.7044105529785156,0.06095460057258606,-0.059586912393569946,74065391
31-May-2020 03:55:31.094,0.7046613693237305,42454,74065373,29786,-0.7044100761413574,0.06093229353427887,-0.05955105274915695,74065392
31-May-2020 03:55:32.094,0.7046651840209961,42454,74065373,29786,-0.7044117450714111,0.06089520454406738,-0.05952766537666321,74065393
31-May-2020 03:55:33.094,0.704666256904602,42454,74065373,29786,-0.7044146060943604,0.06087078899145126,-0.05950578302145004,74065394
31-May-2020 03:55:34.094,0.7046706676483154,42454,74065373,29786,-0.704414963722229,0.060843564569950104,-0.05947311222553253,74065395
31-May-2020 03:55:35.094,0.7046737670898438,42454,74065373,29786,-0.7044167518615723,0.060813598334789276,-0.05944649130105972,74065396
31-May-2020 03:55:36.094,0.7046756744384766,42454,74065373,29786,-0.7044183015823364,0.060791999101638794,-0.05942908674478531,74065397
31-May-2020 03:55:37.094,0.7046777009963989,42454,74065373,29786,-0.7044209241867065,0.06077177822589874,-0.059393562376499176,74065398
31-May-2020 03:55:38.094,0.7046782970428467,42454,74065373,29786,-0.7044243812561035,0.06074114888906479,-0.05937568098306656,74065399
31-May-2020 03:55:39.094,0.7046800851821899,42454,74065373,29786,-0.7044273614883423,0.06071045994758606,-0.059352077543735504,74065400
31-May-2020 03:55:40.094,0.7046821117401123,42454,74065373,29786,-0.7044286727905273,0.06070582568645477,-0.05931789427995682,74065401
31-May-2020 03:55:41.094,0.7046798467636108,42454,74065373,29786,-0.7044357061386108,0.060664378106594086,-0.05930556356906891,74065402
31-May-2020 03:55:42.094,0.7046828269958496,42454,74065373,29786,-0.7044371366500854,0.06063743680715561,-0.05927883833646774,74065403
31-May-2020 03:55:43.094,0.704688310623169,42454,74065405,29779,-0.7044358253479004,0.06062663346529007,-0.05924145132303238,74065404
31-May-2020 03:55:44.094,0.7046889066696167,42454,74065405,29779,-0.7044399976730347,0.06058748811483383,-0.05922504514455795,74065405
31-May-2020 03:55:45.094,0.7046922445297241,42454,74065405,29779,-0.7044408321380615,0.06055963784456253,-0.05920474976301193,74065406
31-May-2020 03:55:46.094,0.7046982049942017,42454,74065405,29779,-0.704439640045166,0.06054236739873886,-0.059162817895412445,74065407
31-May-2020 03:55:47.094,0.704700231552124,42454,74065405,29779,-0.7044421434402466,0.060507453978061676,-0.05914625525474548,74065408
31-May-2020 03:55:48.094,0.7046997547149658,42454,74065405,29779,-0.70444655418396,0.0604785680770874,-0.05912436544895172,74065409
31-May-2020 03:55:49.094,0.7047009468078613,42486,74065405,29779,-0.7044501304626465,0.06046485900878906,-0.059086479246616364,74065410
31-May-2020 03:55:50.094,0.704702615737915,42486,74065405,29779,-0.7044522762298584,0.06043252348899841,-0.05907044559717178,74065411
31-May-2020 03:55:51.094,0.7047030925750732,42486,74065405,29779,-0.7044558525085449,0.060408592224121094,-0.059047944843769073,74065412
31-May-2020 03:55:52.094,0.7047051191329956,42486,74065405,29779,-0.7044577598571777,0.060394465923309326,-0.059013910591602325,74065413
31-May-2020 03:55:53.094,0.704704999923706,42486,74065405,29779,-0.7044624090194702,0.06036175787448883,-0.05899561941623688,74065414
31-May-2020 03:55:54.094,0.7047089338302612,42486,74065405,29779,-0.7044628858566284,0.060332395136356354,-0.05897124111652374,74065415
31-May-2020 03:55:55.094,0.7047145366668701,42486,74065405,29779,-0.7044616937637329,0.06031432002782822,-0.05893833190202713,74065416
31-May-2020 03:55:56.094,0.7047146558761597,42486,74065405,29779,-0.7044662237167358,0.06028072535991669,-0.058918699622154236,74065417
31-May-2020 03:55:57.094,0.704717755317688,42486,74065405,29779,-0.7044675350189209,0.060255229473114014,-0.058891817927360535,74065418
31-May-2020 03:55:58.094,0.7047231197357178,42486,74065405,29779,-0.7044668197631836,0.06023506820201874,-0.05885893851518631,74065419
31-May-2020 03:55:59.094,0.7047246694564819,42486,74065405,29779,-0.7044694423675537,0.060201600193977356,-0.05884198844432831,74065420
31-May-2020 03:56:00.094,0.7047226428985596,42486,74065405,29779,-0.7044754028320312,0.060176409780979156,-0.058816879987716675,74065421
31-May-2020 03:56:01.094,0.7047260999679565,42486,74065405,29779,-0.7044762372970581,0.06015978008508682,-0.058781594038009644,74065422
31-May-2020 03:56:02.094,0.7047275304794312,42486,74065405,29779,-0.7044793367385864,0.06012272089719772,-0.058766067028045654,74065423
31-May-2020 03:56:03.094,0.7047290802001953,42486,74065405,29779,-0.7044824361801147,0.060101218521595,-0.058733128011226654,74065424
31-May-2020 03:56:04.094,0.7047311067581177,42486,74065405,29779,-0.7044848203659058,0.06008236110210419,-0.05869986116886139,74065425
31-May-2020 03:56:05.094,0.7047314643859863,42486,74065405,29779,-0.7044883966445923,0.060049474239349365,-0.05868536978960037,74065426
31-May-2020 03:56:06.094,0.7047344446182251,42486,74065405,29779,-0.7044897079467773,0.06002550572156906,-0.05865827202796936,74065427
31-May-2020 03:56:07.094,0.7047396898269653,42486,74065405,29779,-0.7044887542724609,0.06001019477844238,-0.05862600356340408,74065428
31-May-2020 03:56:08.094,0.7047386169433594,42486,74065405,29779,-0.7044937610626221,0.05997632443904877,-0.05861177295446396,74065429
31-May-2020 03:56:09.094,0.7047415971755981,42486,74065405,29779,-0.7044955492019653,0.05995039641857147,-0.05858425050973892,74065430
31-May-2020 03:56:10.094,0.7047455310821533,42486,74065405,29779,-0.7044957876205444,0.059929654002189636,-0.058548957109451294,74065431
31-May-2020 03:56:11.094,0.7047449350357056,42486,74065405,29779,-0.7045009136199951,0.059894584119319916,-0.05853111296892166,74065432
31-May-2020 03:56:12.094,0.7047464847564697,42486,74065405,29779,-0.7045040130615234,0.0598645880818367,-0.05850528925657272,74065433
31-May-2020 03:56:13.094,0.7047508955001831,42486,74065405,29779,-0.7045043706893921,0.05984935164451599,-0.058468326926231384,74065434
31-May-2020 03:56:14.094,0.7047537565231323,42486,74065405,29779,-0.7045058012008667,0.05981531739234924,-0.05844917148351669,74065435
31-May-2020 03:56:15.094,0.7047549486160278,42486,74065437,29786,-0.7045085430145264,0.059791676700115204,-0.05842486768960953,74065436
31-May-2020 03:56:16.094,0.704757571220398,42486,74065437,29786,-0.704509973526001,0.0597730353474617,-0.058397941291332245,74065437
31-May-2020 03:56:17.094,0.7047585248947144,42486,74065437,29786,-0.704513430595398,0.059742726385593414,-0.05837778002023697,74065438
31-May-2020 03:56:18.094,0.7047629356384277,42486,74065437,29786,-0.7045128345489502,0.059711895883083344,-0.058356694877147675,74065439
31-May-2020 03:56:19.094,0.7047655582427979,42486,74065437,29786,-0.7045146226882935,0.05970204621553421,-0.058311089873313904,74065440
31-May-2020 03:56:20.094,0.7047632932662964,42486,74065437,29786,-0.704521656036377,0.05965916067361832,-0.0583009347319603,74065441
31-May-2020 03:56:21.094,0.7047662734985352,42518,74065437,29786,-0.7045222520828247,0.059635937213897705,-0.05828019231557846,74065442
31-May-2020 03:56:22.094,0.7047715187072754,42518,74065437,29786,-0.7045212984085083,0.05962691456079483,-0.058236263692379,74065443
31-May-2020 03:56:23.094,0.7047702074050903,42518,74065437,29786,-0.7045273780822754,0.059584423899650574,-0.058221325278282166,74065444
31-May-2020 03:56:24.094,0.704771876335144,42518,74065437,29786,-0.704529881477356,0.05955662578344345,-0.05820225924253464,74065445
31-May-2020 03:56:25.094,0.7047792673110962,42518,74065437,29786,-0.7045272588729858,0.05954393744468689,-0.058157771825790405,74065446
31-May-2020 03:56:26.094,0.704780101776123,42518,74065437,29786,-0.7045304775238037,0.05950966477394104,-0.058144696056842804,74065447
31-May-2020 03:56:27.094,0.704780101776123,42518,74065437,29786,-0.7045347690582275,0.05948089063167572,-0.05812299996614456,74065448
31-May-2020 03:56:28.094,0.7047834396362305,42518,74065437,29786,-0.7045351266860962,0.059470728039741516,-0.05808452516794205,74065449
31-May-2020 03:56:29.094,0.7047860622406006,42518,74065437,29786,-0.7045372724533081,0.05943302810192108,-0.05807144194841385,74065450
31-May-2020 03:56:30.094,0.7047873735427856,42518,74065437,29786,-0.7045403718948364,0.059404157102108,-0.05804283916950226,74065451
31-May-2020 03:56:31.094,0.7047902345657349,42518,74065437,29786,-0.7045419216156006,0.05939088016748428,-0.05800536274909973,74065452
31-May-2020 03:56:32.094,0.7047896385192871,42518,74065437,29786,-0.7045469284057617,0.05934678763151169,-0.057996779680252075,74065453
31-May-2020 03:56:33.094,0.7047946453094482,42518,74065437,29786,-0.7045468091964722,0.05932550132274628,-0.057961516082286835,74065454
31-May-2020 03:56:34.094,0.7047978639602661,42518,74065437,29786,-0.7045477628707886,0.05930781364440918,-0.05792605131864548,74065455
31-May-2020 03:56:35.094,0.7047961950302124,42518,74065437,29786,-0.7045540809631348,0.05926183611154556,-0.05791686475276947,74065456
31-May-2020 03:56:36.094,0.7048006057739258,42518,74065437,29786,-0.7045542001724243,0.05924156308174133,-0.05788363516330719,74065457
31-May-2020 03:56:37.094,0.7048051357269287,42518,74065437,29786,-0.7045539617538452,0.05922330170869827,-0.05784916132688522,74065458
31-May-2020 03:56:38.094,0.7048044204711914,42518,74065437,29786,-0.7045589685440063,0.05918380618095398,-0.05783749371767044,74065459
31-May-2020 03:56:39.094,0.7048044204711914,42518,74065437,29786,-0.7045634984970093,0.059160590171813965,-0.05780681222677231,74065460
31-May-2020 03:56:40.094,0.704808235168457,42518,74065437,29786,-0.7045633792877197,0.05914866924285889,-0.05777232348918915,74065461
31-May-2020 03:56:41.094,0.7048110961914062,42518,74065437,29786,-0.7045650482177734,0.05910755693912506,-0.05775886029005051,74065462
31-May-2020 03:56:42.094,0.7048138380050659,42518,74065437,29786,-0.7045667171478271,0.05908391624689102,-0.05773100256919861,74065463
31-May-2020 03:56:43.094,0.7048163414001465,42518,74065437,29786,-0.704567551612854,0.0590725839138031,-0.05769955366849899,74065464
31-May-2020 03:56:44.094,0.7048156261444092,42518,74065437,29786,-0.7045727968215942,0.05903269350528717,-0.05768556892871857,74065465
31-May-2020 03:56:45.094,0.7048208713531494,42518,74065437,29786,-0.7045711278915405,0.059013307094573975,-0.05766146630048752,74065466
31-May-2020 03:56:46.094,0.7048248052597046,42518,74065437,29786,-0.704571008682251,0.05900125950574875,-0.057627394795417786,74065467
31-May-2020 03:56:47.094,0.7048226594924927,42518,74065469,29779,-0.7045774459838867,0.058962754905223846,-0.0576145276427269,74065468
31-May-2020 03:56:48.094,0.7048251628875732,42518,74065469,29779,-0.70457923412323,0.05894128978252411,-0.0575871616601944,74065469
31-May-2020 03:56:49.094,0.704831600189209,42518,74065469,29779,-0.7045767307281494,0.05892586708068848,-0.057550109922885895,74065470
31-May-2020 03:56:50.094,0.7048306465148926,42518,74065469,29779,-0.7045819759368896,0.05888458341360092,-0.057538896799087524,74065471
31-May-2020 03:56:51.094,0.7048293352127075,42518,74065469,29779,-0.7045872211456299,0.058863237500190735,-0.05751249939203262,74065472
31-May-2020 03:56:52.094,0.7048354148864746,42518,74065469,29779,-0.7045856714248657,0.05884622037410736,-0.05747533589601517,74065473
31-May-2020 03:56:53.094,0.7048361301422119,42550,74065469,29779,-0.704588770866394,0.05881306529045105,-0.05746449530124664,74065474
31-May-2020 03:56:54.094,0.7048392295837402,42550,74065469,29779,-0.7045900821685791,0.05878666043281555,-0.0574364960193634,74065475
31-May-2020 03:56:55.094,0.704842209815979,42550,74065469,29779,-0.7045916318893433,0.058770596981048584,-0.0573996976017952,74065476
31-May-2020 03:56:56.094,0.7048435211181641,42550,74065469,29779,-0.7045941352844238,0.05873721092939377,-0.05738405883312225,74065477
31-May-2020 03:56:57.094,0.7048475742340088,42550,74065469,29779,-0.7045941352844238,0.05871383845806122,-0.05735936015844345,74065478
31-May-2020 03:56:58.094,0.704849362373352,42550,74065469,29779,-0.7045965194702148,0.05869722366333008,-0.05732642859220505,74065479
31-May-2020 03:56:59.094,0.7048488855361938,42550,74065469,29779,-0.7046009302139282,0.058662526309490204,-0.05731355398893356,74065480
31-May-2020 03:57:00.094,0.7048516273498535,42550,74065469,29779,-0.7046020030975342,0.058640412986278534,-0.05728611350059509,74065481
31-May-2020 03:57:01.094,0.7048567533493042,42550,74065469,29779,-0.704601526260376,0.058621570467948914,-0.05724969506263733,74065482
31-May-2020 03:57:02.094,0.7048556804656982,42550,74065469,29779,-0.7046068906784058,0.05858452618122101,-0.05723485350608826,74065483
31-May-2020 03:57:03.094,0.7048568725585938,42550,74065469,29779,-0.7046104669570923,0.05855879187583923,-0.057203829288482666,74065484
31-May-2020 03:57:04.094,0.7048624753952026,42550,74065469,29779,-0.7046089172363281,0.058544307947158813,-0.05716622620820999,74065485
31-May-2020 03:57:05.094,0.7048633098602295,42550,74065469,29779,-0.7046128511428833,0.05850236117839813,-0.05715276300907135,74065486
31-May-2020 03:57:06.094,0.704865574836731,42550,74065469,29779,-0.7046147584915161,0.05847962945699692,-0.05712632089853287,74065487
31-May-2020 03:57:07.094,0.704869270324707,42550,74065469,29779,-0.7046149969100952,0.05846884846687317,-0.0570874959230423,74065488
31-May-2020 03:57:08.094,0.7048696279525757,42550,74065469,29779,-0.7046190500259399,0.05843067169189453,-0.05707327276468277,74065489
31-May-2020 03:57:09.094,0.7048735618591309,42550,74065469,29779,-0.7046185731887817,0.058409906923770905,-0.05705016851425171,74065490
31-May-2020 03:57:10.094,0.7048753499984741,42550,74065469,29779,-0.7046211957931519,0.058394528925418854,-0.05701259523630142,74065491
31-May-2020 03:57:11.094,0.7048753499984741,42550,74065469,29779,-0.7046248912811279,0.05835847556591034,-0.05699921399354935,74065492
31-May-2020 03:57:12.094,0.7048776149749756,42550,74065469,29779,-0.704627275466919,0.058331288397312164,-0.056971386075019836,74065493
31-May-2020 03:57:13.094,0.7048829793930054,42550,74065469,29779,-0.7046259641647339,0.05831760913133621,-0.05693695694208145,74065494
31-May-2020 03:57:14.094,0.7048832178115845,42550,74065469,29779,-0.7046302556991577,0.05827867239713669,-0.05691913515329361,74065495
31-May-2020 03:57:15.094,0.7048856019973755,42550,74065469,29779,-0.7046321630477905,0.058253079652786255,-0.05689191073179245,74065496
31-May-2020 03:57:16.094,0.7048895359039307,42550,74065469,29779,-0.7046328783035278,0.05823439359664917,-0.05685586482286453,74065497
31-May-2020 03:57:17.094,0.7048908472061157,42550,74065469,29779,-0.7046356201171875,0.058200642466545105,-0.05684145539999008,74065498
31-May-2020 03:57:18.094,0.7048914432525635,42550,74065469,29779,-0.7046395540237427,0.05817186087369919,-0.0568123459815979,74065499
31-May-2020 03:57:19.094,0.7048952579498291,42550,74065501,29779,-0.7046396732330322,0.0581580251455307,-0.05677717924118042,74065500
31-May-2020 03:57:20.094,0.7048952579498291,42550,74065501,29779,-0.7046440839767456,0.05812228471040726,-0.05675939470529556,74065501
31-May-2020 03:57:21.094,0.704898476600647,42550,74065501,29779,-0.7046449184417725,0.058095984160900116,-0.056736692786216736,74065502
31-May-2020 03:57:22.094,0.7049014568328857,42550,74065501,29779,-0.7046459913253784,0.05808109790086746,-0.05670017749071121,74065503
31-May-2020 03:57:23.094,0.7049028873443604,42550,74065501,29779,-0.7046490907669067,0.058046407997608185,-0.05668065696954727,74065504
31-May-2020 03:57:24.094,0.7049062252044678,42550,74065501,29779,-0.7046493291854858,0.05802237242460251,-0.05665786564350128,74065505
31-May-2020 03:57:25.094,0.7049102783203125,42582,74065501,29779,-0.7046493291854858,0.058007076382637024,-0.056621454656124115,74065506
31-May-2020 03:57:26.094,0.7049095630645752,42582,74065501,29779,-0.7046544551849365,0.05797216296195984,-0.05660492926836014,74065507
31-May-2020 03:57:27.094,0.7049102783203125,42582,74065501,29779,-0.7046581506729126,0.05794483423233032,-0.05657941848039627,74065508
31-May-2020 03:57:28.094,0.7049127817153931,42582,74065501,29779,-0.7046595811843872,0.05792839825153351,-0.05654671788215637,74065509
31-May-2020 03:57:29.094,0.7049145698547363,42582,74065501,29779,-0.7046624422073364,0.05789141356945038,-0.05652672052383423,74065510
31-May-2020 03:57:30.094,0.7049146890640259,42582,74065501,29779,-0.7046666145324707,0.057866305112838745,-0.05649877339601517,74065511
31-May-2020 03:57:31.094,0.7049171924591064,42582,74065501,29779,-0.7046676874160767,0.05784935504198074,-0.05646734684705734,74065512
31-May-2020 03:57:32.094,0.7049201726913452,42582,74065501,29779,-0.7046694755554199,0.057813435792922974,-0.056449927389621735,74065513
31-May-2020 03:57:33.094,0.704923152923584,42582,74065501,29779,-0.7046706676483154,0.057789698243141174,-0.056423887610435486,74065514
31-May-2020 03:57:34.094,0.7049262523651123,42582,74065501,29779,-0.7046717405319214,0.057770438492298126,-0.056391529738903046,74065515
31-May-2020 03:57:35.094,0.7049274444580078,42582,74065501,29779,-0.7046743631362915,0.057736508548259735,-0.05637358874082565,74065516
31-May-2020 03:57:36.094,0.7049299478530884,42582,74065501,29779,-0.7046756744384766,0.05771443247795105,-0.05635172873735428,74065517
31-May-2020 03:57:37.094,0.7049340009689331,42582,74065501,29779,-0.704675555229187,0.05769680440425873,-0.05631795525550842,74065518
31-May-2020 03:57:38.094,0.7049329280853271,42582,74065501,29779,-0.7046810388565063,0.05766383558511734,-0.05630000680685043,74065519
31-May-2020 03:57:39.094,0.7049342393875122,42582,74065501,29779,-0.7046838998794556,0.05763749033212662,-0.05627252906560898,74065520
31-May-2020 03:57:40.094,0.7049384117126465,42582,74065501,29779,-0.7046841382980347,0.05761787295341492,-0.05623672157526016,74065521
31-May-2020 03:57:41.094,0.7049384117126465,42582,74065501,29779,-0.704688549041748,0.05758465826511383,-0.0562165305018425,74065522
31-May-2020 03:57:42.094,0.7049388885498047,42582,74065501,29779,-0.7046923637390137,0.057558901607990265,-0.056189678609371185,74065523
31-May-2020 03:57:43.094,0.7049418687820435,42582,74065501,29779,-0.7046936750411987,0.057538874447345734,-0.056158050894737244,74065524
31-May-2020 03:57:44.094,0.7049442529678345,42582,74065501,29779,-0.704695463180542,0.057504698634147644,-0.05614050477743149,74065525
31-May-2020 03:57:45.094,0.7049459218978882,42582,74065501,29779,-0.7046976089477539,0.05748116225004196,-0.05611484497785568,74065526
31-May-2020 03:57:46.094,0.7049500942230225,42582,74065501,29779,-0.7046971321105957,0.057465143501758575,-0.05608416348695755,74065527
31-May-2020 03:57:47.094,0.7049516439437866,42582,74065501,29779,-0.7046998739242554,0.05743157118558884,-0.05606595426797867,74065528
31-May-2020 03:57:48.094,0.7049552202224731,42582,74065501,29779,-0.7047008275985718,0.05740322172641754,-0.05603933334350586,74065529
31-May-2020 03:57:49.094,0.7049572467803955,42582,74065501,29779,-0.7047024965286255,0.05738922953605652,-0.0560062974691391,74065530
31-May-2020 03:57:50.094,0.7049570083618164,42582,74065501,29779,-0.7047067880630493,0.05735424906015396,-0.05598710477352142,74065531
31-May-2020 03:57:51.094,0.704957127571106,42582,74065533,29779,-0.704710841178894,0.057327255606651306,-0.05596216768026352,74065532
31-May-2020 03:57:52.094,0.7049633264541626,42582,74065533,29779,-0.7047094106674194,0.057308778166770935,-0.0559283047914505,74065533
31-May-2020 03:57:53.094,0.7049620151519775,42582,74065533,29779,-0.7047147750854492,0.057274386286735535,-0.05590684711933136,74065534
31-May-2020 03:57:54.094,0.7049624919891357,42582,74065533,29779,-0.7047184705734253,0.057248763740062714,-0.055882371962070465,74065535
31-May-2020 03:57:55.094,0.7049665451049805,42582,74065533,29779,-0.7047183513641357,0.057232387363910675,-0.05585021525621414,74065536
31-May-2020 03:57:56.094,0.7049674987792969,42582,74065533,29779,-0.7047216892242432,0.05719974637031555,-0.055829159915447235,74065537
31-May-2020 03:57:57.094,0.7049703598022461,42614,74065533,29779,-0.7047226428985596,0.05717451125383377,-0.05580415576696396,74065538
31-May-2020 03:57:58.094,0.7049747705459595,42614,74065533,29779,-0.7047226428985596,0.057154782116413116,-0.055770598351955414,74065539
31-May-2020 03:57:59.094,0.7049752473831177,42614,74065533,29779,-0.7047262191772461,0.057123735547065735,-0.05575190484523773,74065540
31-May-2020 03:58:00.094,0.7049789428710938,42614,74065533,29779,-0.7047266960144043,0.05709654837846756,-0.055727943778038025,74065541
31-May-2020 03:58:01.094,0.7049821615219116,42614,74065533,29779,-0.704727292060852,0.05707891285419464,-0.05569460242986679,74065542
31-May-2020 03:58:02.094,0.7049804925918579,42614,74065533,29779,-0.7047325372695923,0.057049401104450226,-0.055677495896816254,74065543
31-May-2020 03:58:03.094,0.7049838304519653,42614,74065533,29779,-0.7047336101531982,0.05702073127031326,-0.05565229058265686,74065544
31-May-2020 03:58:04.094,0.7049864530563354,42614,74065533,29779,-0.7047350406646729,0.05700334161520004,-0.05561883747577667,74065545
31-May-2020 03:58:05.094,0.7049860954284668,42614,74065533,29779,-0.7047402858734131,0.0569678470492363,-0.05559553951025009,74065546
31-May-2020 03:58:06.094,0.7049869298934937,42614,74065533,29779,-0.7047432661056519,0.056940920650959015,-0.05557411164045334,74065547
31-May-2020 03:58:07.094,0.7049908638000488,42614,74065533,29779,-0.7047438621520996,0.05691981315612793,-0.05554062873125076,74065548
31-May-2020 03:58:08.094,0.7049916982650757,42614,74065533,29779,-0.704747200012207,0.0568891242146492,-0.05552039295434952,74065549
31-May-2020 03:58:09.094,0.7049928903579712,42614,74065533,29779,-0.7047498226165771,0.056862980127334595,-0.055497825145721436,74065550
31-May-2020 03:58:10.094,0.7049957513809204,42614,74065533,29779,-0.7047511339187622,0.05684225261211395,-0.055466584861278534,74065551
31-May-2020 03:58:11.094,0.7049970626831055,42614,74065533,29779,-0.7047538757324219,0.05681239813566208,-0.05544415861368179,74065552
31-May-2020 03:58:12.094,0.7049994468688965,42614,74065533,29779,-0.7047548294067383,0.05678994208574295,-0.05542226880788803,74065553
31-May-2020 03:58:13.094,0.705003023147583,42614,74065533,29779,-0.7047559022903442,0.056764282286167145,-0.055389441549777985,74065554
31-May-2020 03:58:14.094,0.7050049304962158,42614,74065533,29779,-0.7047581672668457,0.056735798716545105,-0.05536768585443497,74065555
31-May-2020 03:58:15.094,0.7050063610076904,42614,74065533,29779,-0.7047607898712158,0.05670832097530365,-0.05534227937459946,74065556
31-May-2020 03:58:16.094,0.7050081491470337,42614,74065533,29779,-0.7047632932662964,0.056685931980609894,-0.055312030017375946,74065557
31-May-2020 03:58:17.094,0.7050085067749023,42614,74065533,29779,-0.7047669887542725,0.056657575070858,-0.05529071390628815,74065558
31-May-2020 03:58:18.094,0.7050094604492188,42614,74065533,29779,-0.7047696113586426,0.05663225054740906,-0.05526641756296158,74065559
31-May-2020 03:58:19.094,0.7050131559371948,42614,74065533,29779,-0.7047702074050903,0.05660981684923172,-0.05523601919412613,74065560
31-May-2020 03:58:20.094,0.7050132751464844,42614,74065533,29779,-0.7047741413116455,0.05658046156167984,-0.055214062333106995,74065561
31-May-2020 03:58:21.094,0.7050162553787231,42614,74065533,29779,-0.7047755718231201,0.056554101407527924,-0.055185526609420776,74065562
31-May-2020 03:58:22.094,0.7050180435180664,42614,74065533,29779,-0.7047774791717529,0.05653434991836548,-0.0551568940281868,74065563
31-May-2020 03:58:23.094,0.7050193548202515,42614,74065565,29786,-0.7047797441482544,0.05650608241558075,-0.05514046549797058,74065564
31-May-2020 03:58:24.094,0.7050226926803589,42614,74065565,29786,-0.7047808170318604,0.05648268759250641,-0.05511057376861572,74065565
31-May-2020 03:58:25.094,0.7050265073776245,42614,74065565,29786,-0.7047808170318604,0.056460216641426086,-0.0550844669342041,74065566
31-May-2020 03:58:26.094,0.7050268650054932,42614,74065565,29786,-0.7047840356826782,0.056431181728839874,-0.05506648123264313,74065567
31-May-2020 03:58:27.094,0.7050306797027588,42614,74065565,29786,-0.7047847509384155,0.05640362203121185,-0.05503453314304352,74065568
31-May-2020 03:58:28.094,0.7050325870513916,42614,74065565,29786,-0.7047872543334961,0.05638119578361511,-0.05500468611717224,74065569
31-May-2020 03:58:29.094,0.7050297260284424,42646,74065565,29786,-0.7047935724258423,0.056351080536842346,-0.05498769134283066,74065570
31-May-2020 03:58:30.094,0.7050318717956543,42646,74065565,29786,-0.7047955989837646,0.05632833391427994,-0.05495945364236832,74065571
31-May-2020 03:58:31.094,0.7050353288650513,42646,74065565,29786,-0.7047966718673706,0.056305184960365295,-0.05492667853832245,74065572
31-May-2020 03:58:32.094,0.7050353288650513,42646,74065565,29786,-0.7048004865646362,0.05627357214689255,-0.05491097271442413,74065573
31-May-2020 03:58:33.094,0.7050371170043945,42646,74065565,29786,-0.7048025131225586,0.05624980479478836,-0.05488395690917969,74065574
31-May-2020 03:58:34.094,0.7050422430038452,42646,74065565,29786,-0.7048017978668213,0.05622787028551102,-0.05485346168279648,74065575
31-May-2020 03:58:35.094,0.7050446271896362,42646,74065565,29786,-0.7048033475875854,0.056195199489593506,-0.054830312728881836,74065576
31-May-2020 03:58:36.094,0.7050471305847168,42646,74065565,29786,-0.7048048973083496,0.056171633303165436,-0.054802797734737396,74065577
31-May-2020 03:58:37.094,0.7050511837005615,42646,74065565,29786,-0.7048050165176392,0.05614898353815079,-0.05477599799633026,74065578
31-May-2020 03:58:38.094,0.7050514221191406,42646,74065565,29786,-0.7048085927963257,0.05612040311098099,-0.05475626140832901,74065579
31-May-2020 03:58:39.094,0.7050542831420898,42646,74065565,29786,-0.7048095464706421,0.056096307933330536,-0.054730124771595,74065580
31-May-2020 03:58:40.094,0.7050570249557495,42646,74065565,29786,-0.704810619354248,0.05607869476079941,-0.05470144748687744,74065581
31-May-2020 03:58:41.094,0.7050563097000122,42646,74065565,29786,-0.7048158645629883,0.05604329705238342,-0.054676637053489685,74065582
31-May-2020 03:58:42.094,0.7050576210021973,42646,74065565,29786,-0.7048184871673584,0.05602061003446579,-0.05465075373649597,74065583
31-May-2020 03:58:43.094,0.7050609588623047,42646,74065565,29786,-0.7048194408416748,0.05599908530712128,-0.05461931228637695,74065584
31-May-2020 03:58:44.094,0.7050626277923584,42646,74065565,29786,-0.7048218250274658,0.05596892535686493,-0.05459845811128616,74065585
31-May-2020 03:58:45.094,0.7050632238388062,42646,74065565,29786,-0.7048250436782837,0.05594239383935928,-0.054572634398937225,74065586
31-May-2020 03:58:46.094,0.7050668001174927,42646,74065565,29786,-0.7048254013061523,0.05592193454504013,-0.05454448610544205,74065587
31-May-2020 03:58:47.094,0.7050707340240479,42646,74065565,29786,-0.704825758934021,0.05589117854833603,-0.05452039837837219,74065588
31-May-2020 03:58:48.094,0.7050729990005493,42646,74065565,29786,-0.7048273086547852,0.05586480349302292,-0.05449860543012619,74065589
31-May-2020 03:58:49.094,0.7050768136978149,42646,74065565,29786,-0.7048273086547852,0.055844202637672424,-0.05446459352970123,74065590
31-May-2020 03:58:50.094,0.7050778865814209,42646,74065565,29786,-0.7048301696777344,0.05581694096326828,-0.05444617569446564,74065591
31-May-2020 03:58:51.094,0.7050814628601074,42646,74065565,29786,-0.7048314809799194,0.05578655004501343,-0.05441873520612717,74065592
31-May-2020 03:58:52.094,0.7050821781158447,42646,74065565,29786,-0.7048337459564209,0.055768124759197235,-0.05439314991235733,74065593
31-May-2020 03:58:53.094,0.7050826549530029,42646,74065565,29786,-0.7048376798629761,0.05573935806751251,-0.05436673015356064,74065594
31-May-2020 03:58:54.094,0.705083966255188,42646,74065565,29786,-0.7048405408859253,0.05571284145116806,-0.05433906614780426,74065595
31-May-2020 03:58:55.094,0.7050859928131104,42646,74065597,29779,-0.7048430442810059,0.055685706436634064,-0.05431105196475983,74065596
31-May-2020 03:58:56.094,0.7050880193710327,42646,74065597,29779,-0.7048451900482178,0.05565826594829559,-0.054286710917949677,74065597
31-May-2020 03:58:57.094,0.7050909996032715,42646,74065597,29779,-0.7048460245132446,0.05563008785247803,-0.05426432192325592,74065598
31-May-2020 03:58:58.094,0.7050931453704834,42646,74065597,29779,-0.7048476934432983,0.05561026185750961,-0.05423559993505478,74065599
31-May-2020 03:58:59.094,0.7050955295562744,42646,74065597,29779,-0.7048492431640625,0.05557829886674881,-0.054212212562561035,74065600
31-May-2020 03:59:00.094,0.7050991058349609,42646,74065597,29779,-0.7048494815826416,0.055555135011672974,-0.05418632924556732,74065601
31-May-2020 03:59:01.094,0.7051010131835938,42678,74065597,29779,-0.704851508140564,0.05553396791219711,-0.05415649712085724,74065602
31-May-2020 03:59:02.094,0.7051026821136475,42678,74065597,29779,-0.7048535346984863,0.055506736040115356,-0.054138265550136566,74065603
31-May-2020 03:59:03.094,0.705103874206543,42678,74065597,29779,-0.7048559188842773,0.055485017597675323,-0.054114170372486115,74065604
31-May-2020 03:59:04.094,0.7051068544387817,42678,74065597,29779,-0.7048574686050415,0.05545759201049805,-0.05408503860235214,74065605
31-May-2020 03:59:05.094,0.705108642578125,42678,74065597,29779,-0.7048600912094116,0.05542600154876709,-0.0540597140789032,74065606
31-May-2020 03:59:06.094,0.7051106691360474,42678,74065597,29779,-0.704862117767334,0.05540192872285843,-0.0540308803319931,74065607
31-May-2020 03:59:07.094,0.7051128149032593,42678,74065597,29779,-0.704864501953125,0.0553741380572319,-0.05400218069553375,74065608
31-May-2020 03:59:08.094,0.7051136493682861,42678,74065597,29779,-0.7048671245574951,0.055348604917526245,-0.05398210138082504,74065609
31-May-2020 03:59:09.094,0.7051160335540771,42678,74065597,29779,-0.7048687934875488,0.05532313883304596,-0.05395516753196716,74065610
31-May-2020 03:59:10.094,0.7051186561584473,42678,74065597,29779,-0.7048701047897339,0.0552992969751358,-0.053927600383758545,74065611
31-May-2020 03:59:11.095,0.7051194906234741,42678,74065597,29779,-0.7048729658126831,0.05526847392320633,-0.05390694737434387,74065612
31-May-2020 03:59:12.095,0.7051229476928711,42678,74065597,29779,-0.7048733234405518,0.055247604846954346,-0.05388098955154419,74065613
31-May-2020 03:59:13.095,0.705126166343689,42678,74065597,29779,-0.7048739194869995,0.05522563308477402,-0.05385275185108185,74065614
31-May-2020 03:59:14.095,0.7051279544830322,42678,74065597,29779,-0.7048765420913696,0.05519283562898636,-0.05383038520812988,74065615
31-May-2020 03:59:15.095,0.705127477645874,42678,74065597,29779,-0.7048810720443726,0.05517029017210007,-0.05380017310380936,74065616
31-May-2020 03:59:16.095,0.7051296234130859,42678,74065597,29779,-0.7048830986022949,0.05514606088399887,-0.05377177149057388,74065617
31-May-2020 03:59:17.095,0.7051321268081665,42678,74065597,29779,-0.7048847675323486,0.05511445552110672,-0.053750596940517426,74065618
31-May-2020 03:59:18.095,0.7051361799240112,42678,74065597,29779,-0.70488440990448,0.055088140070438385,-0.05372606962919235,74065619
31-May-2020 03:59:19.095,0.7051405906677246,42678,74065597,29779,-0.7048842906951904,0.05506376922130585,-0.05369538068771362,74065620
31-May-2020 03:59:20.095,0.7051424980163574,42678,74065597,29779,-0.7048860788345337,0.055035755038261414,-0.0536726713180542,74065621
31-May-2020 03:59:21.095,0.705146074295044,42678,74065597,29779,-0.7048861980438232,0.055012330412864685,-0.05364990234375,74065622
31-May-2020 03:59:22.095,0.7051494121551514,42678,74065597,29779,-0.7048871517181396,0.05498799681663513,-0.053620412945747375,74065623
31-May-2020 03:59:23.095,0.7051516771316528,42678,74065597,29779,-0.7048890590667725,0.05495946854352951,-0.053595542907714844,74065624
31-May-2020 03:59:24.095,0.7051546573638916,42678,74065597,29779,-0.7048897743225098,0.05493558943271637,-0.05356939882040024,74065625
31-May-2020 03:59:25.095,0.7051563262939453,42678,74065597,29779,-0.7048919200897217,0.05491510033607483,-0.0535430908203125,74065626
31-May-2020 03:59:26.095,0.7051587104797363,42678,74065597,29779,-0.7048934698104858,0.05488475412130356,-0.05352136492729187,74065627
31-May-2020 03:59:27.095,0.7051593065261841,42678,74065629,29779,-0.7048964500427246,0.05486229807138443,-0.05349646508693695,74065628
31-May-2020 03:59:28.095,0.7051613330841064,42678,74065629,29779,-0.7048979997634888,0.05484405905008316,-0.05346783250570297,74065629
31-May-2020 03:59:29.095,0.7051640748977661,42678,74065629,29779,-0.7048994302749634,0.054810531437397,-0.05344328284263611,74065630
31-May-2020 03:59:30.095,0.705167293548584,42678,74065629,29779,-0.7049003839492798,0.05478277802467346,-0.05341781675815582,74065631
31-May-2020 03:59:31.095,0.7051713466644287,42678,74065629,29779,-0.7049006223678589,0.05476032942533493,-0.053388580679893494,74065632
31-May-2020 03:59:32.095,0.7051734924316406,42678,74065629,29779,-0.7049014568328857,0.05473567545413971,-0.053369782865047455,74065633
31-May-2020 03:59:33.095,0.7051793336868286,42710,74065629,29779,-0.7049003839492798,0.054707691073417664,-0.05334170162677765,74065634
31-May-2020 03:59:34.095,0.7051825523376465,42710,74065629,29779,-0.7049007415771484,0.05468662083148956,-0.0533154234290123,74065635
31-May-2020 03:59:35.095,0.7051855325698853,42710,74065629,29779,-0.7049012184143066,0.05465906113386154,-0.05329415202140808,74065636
31-May-2020 03:59:36.095,0.7051880359649658,42710,74065629,29779,-0.7049027681350708,0.054634131491184235,-0.05326581001281738,74065637
31-May-2020 03:59:37.095,0.7051910161972046,42710,74065629,29779,-0.7049036026000977,0.05461350828409195,-0.05323755741119385,74065638
31-May-2020 03:59:38.095,0.7051922082901001,42710,74065629,29779,-0.7049065828323364,0.0545840859413147,-0.0532124787569046,74065639
31-May-2020 03:59:39.095,0.7051941156387329,42710,74065629,29779,-0.7049086093902588,0.05455579608678818,-0.05318949371576309,74065640
31-May-2020 03:59:40.095,0.7051987648010254,42710,74065629,29779,-0.704908013343811,0.05453997850418091,-0.0531536266207695,74065641
31-May-2020 03:59:41.095,0.7052015066146851,42710,74065629,29779,-0.7049093246459961,0.054510727524757385,-0.053129300475120544,74065642
31-May-2020 03:59:42.095,0.7052013874053955,42710,74065629,29779,-0.7049134969711304,0.0544719323515892,-0.053114309906959534,74065643
31-May-2020 03:59:43.095,0.7052047252655029,42710,74065629,29779,-0.7049142122268677,0.05446181446313858,-0.05307383090257645,74065644
31-May-2020 03:59:44.095,0.7052068710327148,42710,74065629,29779,-0.7049161195755005,0.05443291366100311,-0.05304844677448273,74065645
31-May-2020 03:59:45.095,0.7052083015441895,42710,74065629,29779,-0.704918622970581,0.05439666658639908,-0.0530364066362381,74065646
31-May-2020 03:59:46.095,0.7052148580551147,42710,74065629,29779,-0.7049157619476318,0.05438189208507538,-0.052997887134552,74065647
31-May-2020 03:59:47.095,0.705217719078064,42710,74065629,29779,-0.7049163579940796,0.0543617308139801,-0.05297379940748215,74065648
31-May-2020 03:59:48.095,0.7052187919616699,42710,74065629,29779,-0.7049190998077393,0.054326027631759644,-0.05296160280704498,74065649
31-May-2020 03:59:49.095,0.7052252292633057,42710,74065629,29779,-0.7049168348312378,0.0543079748749733,-0.05292470008134842,74065650
31-May-2020 03:59:50.095,0.7052286863327026,42710,74065629,29779,-0.7049167156219482,0.05428855121135712,-0.05289958417415619,74065651
31-May-2020 03:59:51.095,0.705227255821228,42710,74065629,29779,-0.704922080039978,0.05424947291612625,-0.05288367718458176,74065652
31-May-2020 03:59:52.095,0.7052326202392578,42710,74065629,29779,-0.7049208879470825,0.054231785237789154,-0.052847668528556824,74065653
31-May-2020 03:59:53.095,0.7052351236343384,42710,74065629,29779,-0.7049225568771362,0.05420737713575363,-0.052817292511463165,74065654
31-May-2020 03:59:54.095,0.7052350044250488,42710,74065629,29779,-0.7049261331558228,0.05417387932538986,-0.052804768085479736,74065655
31-May-2020 03:59:55.095,0.7052384614944458,42710,74065629,29779,-0.7049264907836914,0.054159246385097504,-0.05276987701654434,74065656
31-May-2020 03:59:56.095,0.7052395343780518,42710,74065629,29779,-0.7049291133880615,0.05413728952407837,-0.052743345499038696,74065657
31-May-2020 03:59:57.095,0.7052397727966309,42710,74065629,29779,-0.7049328088760376,0.05410200357437134,-0.05272562801837921,74065658
31-May-2020 03:59:58.095,0.7052453756332397,42710,74065629,29779,-0.7049310207366943,0.0540861040353775,-0.05269421637058258,74065659
31-May-2020 03:59:59.095,0.7052478790283203,42710,74065661,29779,-0.7049322128295898,0.054065100848674774,-0.052664682269096375,74065660
31-May-2020 04:00:00.095,0.7052483558654785,42710,74065661,29779,-0.7049349546432495,0.05403037369251251,-0.052652254700660706,74065661
31-May-2020 04:00:01.095,0.7052538394927979,42710,74065661,29779,-0.7049334049224854,0.05401236563920975,-0.05261833965778351,74065662
31-May-2020 04:00:02.095,0.7052584886550903,42710,74065661,29779,-0.7049332857131958,0.053986452519893646,-0.052586622536182404,74065663
31-May-2020 04:00:03.095,0.7052599191665649,42710,74065661,29779,-0.7049356698989868,0.05395136773586273,-0.05256974697113037,74065664
31-May-2020 04:00:04.095,0.7052619457244873,42710,74065661,29779,-0.7049376964569092,0.053930267691612244,-0.05253800004720688,74065665
31-May-2020 04:00:05.095,0.7052652835845947,42742,74065661,29779,-0.704938530921936,0.05390719324350357,-0.05250801146030426,74065666
31-May-2020 04:00:06.095,0.7052651643753052,42742,74065661,29779,-0.7049423456192017,0.05387304723262787,-0.05249100178480148,74065667
31-May-2020 04:00:07.095,0.705267071723938,42742,74065661,29779,-0.7049446105957031,0.05385296791791916,-0.052457526326179504,74065668
31-May-2020 04:00:08.095,0.7052687406539917,42742,74065661,29779,-0.7049465179443359,0.05383491516113281,-0.052431099116802216,74065669
31-May-2020 04:00:09.095,0.7052700519561768,42742,74065661,29779,-0.7049492597579956,0.05379912257194519,-0.05241205543279648,74065670
31-May-2020 04:00:10.095,0.7052733898162842,42742,74065661,29779,-0.704949140548706,0.053786925971508026,-0.0523829385638237,74065671
31-May-2020 04:00:11.095,0.7052754163742065,42742,74065661,29779,-0.7049503326416016,0.05376625806093216,-0.05235389620065689,74065672
31-May-2020 04:00:12.095,0.7052764892578125,42742,74065661,29779,-0.704953670501709,0.05372633785009384,-0.05233608931303024,74065673
31-May-2020 04:00:13.095,0.7052823305130005,42742,74065661,29779,-0.7049521207809448,0.053704917430877686,-0.05230099707841873,74065674
31-May-2020 04:00:14.095,0.7052874565124512,42742,74065661,29779,-0.704951286315918,0.05367841571569443,-0.05226844549179077,74065675
31-May-2020 04:00:15.095,0.705288290977478,42742,74065661,29779,-0.7049547433853149,0.05363978445529938,-0.05225277692079544,74065676
31-May-2020 04:00:16.095,0.7052911520004272,42742,74065661,29779,-0.7049554586410522,0.053624868392944336,-0.052222199738025665,74065677
31-May-2020 04:00:17.095,0.7052931785583496,42742,74065661,29779,-0.7049570083618164,0.05360688269138336,-0.05219193547964096,74065678
31-May-2020 04:00:18.095,0.7052923440933228,42742,74065661,29779,-0.7049615383148193,0.05356944352388382,-0.05217689275741577,74065679
31-May-2020 04:00:19.095,0.7052960395812988,42742,74065661,29779,-0.7049612998962402,0.053554825484752655,-0.05214536935091019,74065680
31-May-2020 04:00:20.095,0.7052956819534302,42742,74065661,29779,-0.7049649953842163,0.05353642255067825,-0.052119553089141846,74065681
31-May-2020 04:00:21.095,0.7052966356277466,42742,74065661,29779,-0.7049683332443237,0.053496286273002625,-0.05210132151842117,74065682
31-May-2020 04:00:22.095,0.7053015232086182,42742,74065661,29779,-0.7049673795700073,0.05347749590873718,-0.05206793546676636,74065683
31-May-2020 04:00:23.095,0.705304741859436,42742,74065661,29779,-0.7049682140350342,0.053454264998435974,-0.05203762650489807,74065684
31-May-2020 04:00:24.095,0.7053052186965942,42742,74065661,29779,-0.7049720287322998,0.05341356247663498,-0.05202168971300125,74065685
31-May-2020 04:00:25.095,0.7053103446960449,42742,74065661,29779,-0.7049707174301147,0.053393930196762085,-0.05198964476585388,74065686
31-May-2020 04:00:26.095,0.7053146362304688,42742,74065661,29779,-0.7049700021743774,0.05337607115507126,-0.05196020007133484,74065687
31-May-2020 04:00:27.095,0.7053152322769165,42742,74065661,29779,-0.7049734592437744,0.05333760380744934,-0.051945753395557404,74065688
31-May-2020 04:00:28.095,0.7053191661834717,42742,74065661,29779,-0.7049734592437744,0.053316161036491394,-0.05191267281770706,74065689
31-May-2020 04:00:29.095,0.7053196430206299,42742,74065661,29779,-0.7049766778945923,0.053299710154533386,-0.05188065767288208,74065690
31-May-2020 04:00:30.095,0.7053201198577881,42742,74065661,29779,-0.7049798965454102,0.053264081478118896,-0.05186496675014496,74065691
31-May-2020 04:00:31.095,0.7053207159042358,42742,74065693,29779,-0.7049833536148071,0.05324118584394455,-0.05183446407318115,74065692
31-May-2020 04:00:32.095,0.7053217887878418,42742,74065693,29779,-0.7049857378005981,0.05322425067424774,-0.05180346220731735,74065693
31-May-2020 04:00:33.095,0.7053210735321045,42742,74065693,29779,-0.7049911022186279,0.053187668323516846,-0.05178186297416687,74065694
31-May-2020 04:00:34.095,0.7053234577178955,42742,74065693,29779,-0.7049922943115234,0.0531611293554306,-0.051754213869571686,74065695
31-May-2020 04:00:35.095,0.7053238153457642,42742,74065693,29779,-0.7049957513809204,0.05314368009567261,-0.05172485113143921,74065696
31-May-2020 04:00:36.095,0.7053253650665283,42742,74065693,29779,-0.7049980163574219,0.05310828238725662,-0.0517059862613678,74065697
31-May-2020 04:00:37.095,0.705328106880188,42774,74065693,29779,-0.7049992084503174,0.05308262258768082,-0.05167975276708603,74065698
31-May-2020 04:00:38.095,0.7053310871124268,42774,74065693,29779,-0.7049996852874756,0.05306386202573776,-0.0516490638256073,74065699
31-May-2020 04:00:39.095,0.7053334712982178,42774,74065693,29779,-0.7050015926361084,0.05302845686674118,-0.05163183808326721,74065700
31-May-2020 04:00:40.095,0.7053362131118774,42774,74065693,29779,-0.7050026655197144,0.053002744913101196,-0.05160117149353027,74065701
31-May-2020 04:00:41.095,0.7053381204605103,42774,74065693,29779,-0.7050045728683472,0.052983783185482025,-0.05157201737165451,74065702
31-May-2020 04:00:42.095,0.705337405204773,42774,74065693,29779,-0.7050089836120605,0.05295410752296448,-0.05155423283576965,74065703
31-May-2020 04:00:43.095,0.7053384780883789,42774,74065693,29779,-0.705012321472168,0.052926741540431976,-0.051521219313144684,74065704
31-May-2020 04:00:44.095,0.7053378820419312,42774,74065693,29779,-0.7050166130065918,0.05290660262107849,-0.05149234086275101,74065705
31-May-2020 04:00:45.095,0.705335259437561,42774,74065693,29779,-0.7050225734710693,0.052875079214572906,-0.051474615931510925,74065706
31-May-2020 04:00:46.095,0.7053364515304565,42774,74065693,29779,-0.7050262689590454,0.052844420075416565,-0.05144172161817551,74065707
31-May-2020 04:00:47.095,0.7053368091583252,42774,74065693,29779,-0.7050291299819946,0.052826426923274994,-0.05141708254814148,74065708
31-May-2020 04:00:48.095,0.705336332321167,42774,74065693,29779,-0.7050338983535767,0.05279328674077988,-0.051393695175647736,74065709
31-May-2020 04:00:49.095,0.7053388357162476,42774,74065693,29779,-0.7050348520278931,0.052773021161556244,-0.05137013643980026,74065710
31-May-2020 04:00:50.095,0.7053432464599609,42774,74065693,29779,-0.7050342559814453,0.052747808396816254,-0.05134189873933792,74065711
31-May-2020 04:00:51.095,0.7053427696228027,42774,74065693,29779,-0.7050389051437378,0.05271356552839279,-0.05132031440734863,74065712
31-May-2020 04:00:52.095,0.705345869064331,42774,74065693,29779,-0.7050390243530273,0.05269170552492142,-0.05129215866327286,74065713
31-May-2020 04:00:53.095,0.7053474187850952,42774,74065693,29779,-0.7050416469573975,0.05266674607992172,-0.05126488208770752,74065714
31-May-2020 04:00:54.095,0.7053474187850952,42774,74065693,29779,-0.7050460577011108,0.052631862461566925,-0.051241979002952576,74065715
31-May-2020 04:00:55.095,0.7053483724594116,42774,74065693,29779,-0.7050487995147705,0.05260959267616272,-0.051211439073085785,74065716
31-May-2020 04:00:56.095,0.7053465843200684,42774,74065693,29779,-0.7050542831420898,0.05258605629205704,-0.051183685660362244,74065717
31-May-2020 04:00:57.095,0.7053444385528564,42774,74065693,29779,-0.7050600051879883,0.05255476385354996,-0.05116523057222366,74065718
31-May-2020 04:00:58.095,0.7053439617156982,42774,74065693,29779,-0.7050642967224121,0.05253462493419647,-0.05113641172647476,74065719
31-May-2020 04:00:59.095,0.7053453922271729,42774,74065693,29779,-0.7050665616989136,0.05251249670982361,-0.05110612511634827,74065720
31-May-2020 04:01:00.095,0.7053432464599609,42774,74065693,29779,-0.7050726413726807,0.0524788424372673,-0.05108749866485596,74065721
31-May-2020 04:01:01.095,0.7053443193435669,42774,74065693,29779,-0.7050752639770508,0.05246080458164215,-0.051058635115623474,74065722
31-May-2020 04:01:02.095,0.705348014831543,42774,74065693,29779,-0.7050753831863403,0.05243298411369324,-0.05102761089801788,74065723
31-May-2020 04:01:03.095,0.7053475379943848,42774,74065725,29779,-0.7050797939300537,0.052398599684238434,-0.05101095885038376,74065724
31-May-2020 04:01:04.095,0.7053478956222534,42774,74065725,29779,-0.7050832509994507,0.052376262843608856,-0.050982095301151276,74065725
31-May-2020 04:01:05.095,0.7053511142730713,42774,74065725,29779,-0.7050832509994507,0.0523565411567688,-0.050955988466739655,74065726
31-May-2020 04:01:06.095,0.7053520679473877,42774,74065725,29779,-0.7050861120223999,0.052322082221508026,-0.05093792825937271,74065727
31-May-2020 04:01:07.095,0.7053530216217041,42774,74065725,29779,-0.7050892114639282,0.05229850113391876,-0.05090826004743576,74065728
31-May-2020 04:01:08.095,0.7053533792495728,42774,74065725,29779,-0.705092191696167,0.052278682589530945,-0.05087990313768387,74065729
31-May-2020 04:01:09.095,0.7053511142730713,42806,74065725,29779,-0.705098032951355,0.052248187363147736,-0.050862252712249756,74065730
31-May-2020 04:01:10.095,0.705352783203125,42806,74065725,29779,-0.7051006555557251,0.052221983671188354,-0.05083213001489639,74065731
31-May-2020 04:01:11.095,0.7053507566452026,42806,74065725,29779,-0.705106258392334,0.05220338702201843,-0.050802767276763916,74065732
31-May-2020 04:01:12.095,0.7053482532501221,42806,74065725,29779,-0.705112099647522,0.05217093974351883,-0.05078408867120743,74065733
31-May-2020 04:01:13.095,0.7053505182266235,42806,74065725,29779,-0.7051137685775757,0.052146151661872864,-0.05075756460428238,74065734
31-May-2020 04:01:14.095,0.7053525447845459,42806,74065725,29779,-0.7051156759262085,0.052122168242931366,-0.05072934180498123,74065735
31-May-2020 04:01:15.095,0.7053533792495728,42806,74065725,29779,-0.7051186561584473,0.05209152400493622,-0.05070783197879791,74065736
31-May-2020 04:01:16.095,0.7053544521331787,42806,74065725,29779,-0.7051210403442383,0.05206644535064697,-0.05068304389715195,74065737
31-May-2020 04:01:17.095,0.705358624458313,42806,74065725,29779,-0.7051205635070801,0.05204307287931442,-0.050655610859394073,74065738
31-May-2020 04:01:18.095,0.705359935760498,42806,74065725,29779,-0.705122709274292,0.052017033100128174,-0.05063673108816147,74065739
31-May-2020 04:01:19.095,0.7053594589233398,42806,74065725,29779,-0.7051265239715576,0.05199429392814636,-0.0506104975938797,74065740
31-May-2020 04:01:20.095,0.7053612470626831,42806,74065725,29779,-0.70512855052948,0.051971688866615295,-0.05058138817548752,74065741
31-May-2020 04:01:21.095,0.7053595781326294,42806,74065725,29779,-0.7051336765289307,0.0519426092505455,-0.050562500953674316,74065742
31-May-2020 04:01:22.095,0.7053580284118652,42806,74065725,29779,-0.7051395177841187,0.05191738158464432,-0.050530798733234406,74065743
31-May-2020 04:01:23.095,0.7053577899932861,42806,74065725,29779,-0.7051430940628052,0.051896169781684875,-0.050503119826316833,74065744
31-May-2020 04:01:24.095,0.7053571939468384,42806,74065725,29779,-0.7051477432250977,0.051863811910152435,-0.05048258602619171,74065745
31-May-2020 04:01:25.095,0.7053593397140503,42806,74065725,29779,-0.7051495313644409,0.051839157938957214,-0.050452910363674164,74065746
31-May-2020 04:01:26.095,0.7053613662719727,42806,74065725,29779,-0.7051510810852051,0.05181828886270523,-0.05042581260204315,74065747
31-May-2020 04:01:27.095,0.7053612470626831,42806,74065725,29779,-0.7051548957824707,0.0517878457903862,-0.05040496587753296,74065748
31-May-2020 04:01:28.095,0.7053637504577637,42806,74065725,29779,-0.7051560878753662,0.051759183406829834,-0.05037742108106613,74065749
31-May-2020 04:01:29.095,0.7053672075271606,42806,74065725,29779,-0.7051558494567871,0.05173908919095993,-0.0503520667552948,74065750
31-May-2020 04:01:30.095,0.7053687572479248,42806,74065725,29779,-0.7051582336425781,0.051707468926906586,-0.05033127963542938,74065751
31-May-2020 04:01:31.095,0.7053709030151367,42806,74065725,29779,-0.7051602602005005,0.051683127880096436,-0.05030282586812973,74065752
31-May-2020 04:01:32.095,0.705371618270874,42806,74065725,29779,-0.7051630020141602,0.051662005484104156,-0.05027337372303009,74065753
31-May-2020 04:01:33.095,0.7053704261779785,42806,74065725,29779,-0.7051678895950317,0.0516328364610672,-0.050253018736839294,74065754
31-May-2020 04:01:34.095,0.7053699493408203,42806,74065725,29779,-0.7051718235015869,0.05160769075155258,-0.05022801458835602,74065755
31-May-2020 04:01:35.095,0.7053713798522949,42806,74065757,29779,-0.7051746845245361,0.05158388614654541,-0.05019631236791611,74065756
31-May-2020 04:01:36.095,0.7053709030151367,42806,74065757,29779,-0.7051783800125122,0.05155477672815323,-0.05017601698637009,74065757
31-May-2020 04:01:37.095,0.7053723335266113,42806,74065757,29779,-0.7051808834075928,0.05152826011180878,-0.050147898495197296,74065758
31-May-2020 04:01:38.095,0.7053734064102173,42806,74065757,29779,-0.705183744430542,0.0515035018324852,-0.05011875182390213,74065759
31-May-2020 04:01:39.095,0.7053736448287964,42806,74065757,29779,-0.7051875591278076,0.05147223174571991,-0.050094231963157654,74065760
31-May-2020 04:01:40.095,0.7053767442703247,42806,74065757,29779,-0.7051882743835449,0.05144530534744263,-0.050070568919181824,74065761
31-May-2020 04:01:41.095,0.7053818702697754,42838,74065757,29779,-0.7051868438720703,0.05142305791378021,-0.0500405877828598,74065762
31-May-2020 04:01:42.095,0.705384373664856,42838,74065757,29779,-0.7051881551742554,0.051391541957855225,-0.05002017319202423,74065763
31-May-2020 04:01:43.095,0.705386757850647,42838,74065757,29779,-0.7051893472671509,0.051370374858379364,-0.04999262094497681,74065764
31-May-2020 04:01:44.095,0.7053885459899902,42838,74065757,29779,-0.7051911354064941,0.0513484850525856,-0.04996689409017563,74065765
31-May-2020 04:01:45.095,0.7053885459899902,42838,74065757,29779,-0.705194354057312,0.051318809390068054,-0.04994577169418335,74065766
31-May-2020 04:01:46.095,0.7053881883621216,42838,74065757,29779,-0.7051984071731567,0.051296792924404144,-0.049917496740818024,74065767
31-May-2020 04:01:47.095,0.7053890228271484,42838,74065757,29779,-0.7052016258239746,0.051272161304950714,-0.04988747090101242,74065768
31-May-2020 04:01:48.095,0.7053892612457275,42838,74065757,29779,-0.7052050828933716,0.0512419119477272,-0.04986664652824402,74065769
31-May-2020 04:01:49.095,0.7053896188735962,42838,74065757,29779,-0.7052078247070312,0.051220595836639404,-0.04984019696712494,74065770
31-May-2020 04:01:50.095,0.7053929567337036,42838,74065757,29779,-0.7052088975906372,0.051194556057453156,-0.0498119592666626,74065771
31-May-2020 04:01:51.095,0.7053910493850708,42838,74065757,29779,-0.7052141427993774,0.0511644184589386,-0.04978880286216736,74065772
31-May-2020 04:01:52.095,0.7053954601287842,42838,74065757,29779,-0.7052134275436401,0.05113936960697174,-0.04976366460323334,74065773
31-May-2020 04:01:53.095,0.7053996324539185,42838,74065757,29779,-0.7052129507064819,0.051118455827236176,-0.0497342050075531,74065774
31-May-2020 04:01:54.095,0.7054026126861572,42838,74065757,29779,-0.7052136659622192,0.05108761787414551,-0.049710988998413086,74065775
31-May-2020 04:01:55.095,0.705406665802002,42838,74065757,29779,-0.705213189125061,0.05106065422296524,-0.04968653619289398,74065776
31-May-2020 04:01:56.095,0.7054091691970825,42838,74065757,29779,-0.7052143812179565,0.05104012042284012,-0.049658432602882385,74065777
31-May-2020 04:01:57.095,0.7054100036621094,42838,74065757,29779,-0.705217719078064,0.05100914090871811,-0.049634791910648346,74065778
31-May-2020 04:01:58.095,0.7054117918014526,42838,74065757,29779,-0.7052195072174072,0.05098225176334381,-0.04960747808218002,74065779
31-May-2020 04:01:59.095,0.7054113149642944,42838,74065757,29779,-0.7052230834960938,0.0509614497423172,-0.04957979917526245,74065780
31-May-2020 04:02:00.095,0.7054120302200317,42838,74065757,29779,-0.7052261829376221,0.050932951271533966,-0.049557462334632874,74065781
31-May-2020 04:02:01.095,0.7054131031036377,42838,74065757,29779,-0.7052292823791504,0.05090540647506714,-0.04952830821275711,74065782
31-May-2020 04:02:02.095,0.7054142951965332,42838,74065757,29779,-0.7052319049835205,0.050882890820503235,-0.049498505890369415,74065783
31-May-2020 04:02:03.095,0.7054142951965332,42838,74065757,29779,-0.7052351236343384,0.05085400491952896,-0.04947850853204727,74065784
31-May-2020 04:02:04.095,0.7054181098937988,42838,74065757,29779,-0.7052356004714966,0.0508258193731308,-0.04945037513971329,74065785
31-May-2020 04:02:05.095,0.7054227590560913,42838,74065757,29779,-0.7052345275878906,0.050801344215869904,-0.049421973526477814,74065786
31-May-2020 04:02:06.095,0.7054257392883301,42838,74065757,29779,-0.7052350044250488,0.0507744699716568,-0.04940111190080643,74065787
31-May-2020 04:02:07.095,0.7054284811019897,42838,74065789,29779,-0.7052360773086548,0.05074537545442581,-0.04937518388032913,74065788
31-May-2020 04:02:08.095,0.7054322957992554,42838,74065789,29779,-0.7052357196807861,0.05072496831417084,-0.04934736341238022,74065789
31-May-2020 04:02:09.095,0.7054346799850464,42838,74065789,29779,-0.7052373886108398,0.05069643259048462,-0.04932338744401932,74065790
31-May-2020 04:02:10.095,0.7054358720779419,42838,74065789,29779,-0.7052396535873413,0.050671160221099854,-0.0492989718914032,74065791
31-May-2020 04:02:11.095,0.7054382562637329,42838,74065789,29779,-0.7052406072616577,0.05064783990383148,-0.04927011579275131,74065792
31-May-2020 04:02:12.095,0.7054388523101807,42838,74065789,29779,-0.705243706703186,0.05062057077884674,-0.049246758222579956,74065793
31-May-2020 04:02:13.095,0.7054388523101807,42870,74065789,29779,-0.7052474021911621,0.05059676617383957,-0.04922041296958923,74065794
31-May-2020 04:02:14.095,0.7054402828216553,42870,74065789,29779,-0.7052494287490845,0.05057471990585327,-0.04919237643480301,74065795
31-May-2020 04:02:15.095,0.7054423093795776,42870,74065789,29779,-0.7052510976791382,0.05054608732461929,-0.04916869103908539,74065796
31-May-2020 04:02:16.095,0.7054446935653687,42870,74065789,29779,-0.7052525281906128,0.05051962286233902,-0.049143269658088684,74065797
31-May-2020 04:02:17.095,0.7054487466812134,42870,74065789,29779,-0.7052521705627441,0.05049504339694977,-0.04911429435014725,74065798
31-May-2020 04:02:18.095,0.7054508924484253,42870,74065789,29779,-0.7052536010742188,0.05046454817056656,-0.04909011721611023,74065799
31-May-2020 04:02:19.095,0.7054551839828491,42870,74065789,29779,-0.7052531242370605,0.05043894052505493,-0.0490620955824852,74065800
31-May-2020 04:02:20.095,0.7054578065872192,42870,74065789,29779,-0.7052537202835083,0.050416409969329834,-0.04903845489025116,74065801
31-May-2020 04:02:21.095,0.7054588794708252,42870,74065789,29779,-0.7052559852600098,0.050388582050800323,-0.04901830852031708,74065802
31-May-2020 04:02:22.095,0.7054613828659058,42870,74065789,29779,-0.7052571773529053,0.0503656268119812,-0.04899290204048157,74065803
31-May-2020 04:02:23.095,0.7054647207260132,42870,74065789,29779,-0.7052574157714844,0.05034129321575165,-0.048964276909828186,74065804
31-May-2020 04:02:24.095,0.7054663896560669,42870,74065789,29779,-0.7052589654922485,0.050318799912929535,-0.04894034564495087,74065805
31-May-2020 04:02:25.095,0.7054682970046997,42870,74065789,29779,-0.7052606344223022,0.05029319226741791,-0.048914551734924316,74065806
31-May-2020 04:02:26.095,0.705470085144043,42870,74065789,29779,-0.7052628993988037,0.05026474595069885,-0.048885323107242584,74065807
31-May-2020 04:02:27.095,0.7054725885391235,42870,74065789,29779,-0.7052643299102783,0.050236135721206665,-0.04886167496442795,74065808
31-May-2020 04:02:28.095,0.7054725885391235,42870,74065789,29779,-0.7052676677703857,0.050212763249874115,-0.04883619397878647,74065809
31-May-2020 04:02:29.095,0.7054754495620728,42870,74065789,29779,-0.7052687406539917,0.05018632858991623,-0.04880745708942413,74065810
31-May-2020 04:02:30.095,0.7054774761199951,42870,74065789,29779,-0.7052701711654663,0.05015905201435089,-0.0487857386469841,74065811
31-May-2020 04:02:31.095,0.7054809331893921,42870,74065789,29779,-0.7052701711654663,0.05013357847929001,-0.04876235872507095,74065812
31-May-2020 04:02:32.095,0.705485463142395,42870,74065789,29779,-0.7052692174911499,0.05011142045259476,-0.04873453825712204,74065813
31-May-2020 04:02:33.095,0.7054882049560547,42870,74065789,29779,-0.7052701711654663,0.05008190870285034,-0.04870878905057907,74065814
31-May-2020 04:02:34.095,0.7054919004440308,42870,74065789,29779,-0.7052701711654663,0.05005575716495514,-0.048683397471904755,74065815
31-May-2020 04:02:35.095,0.7054954767227173,42870,74065789,29779,-0.7052699327468872,0.05003545433282852,-0.048657894134521484,74065816
31-May-2020 04:02:36.095,0.7054978609085083,42870,74065789,29779,-0.7052711248397827,0.050005070865154266,-0.04863309860229492,74065817
31-May-2020 04:02:37.095,0.7054988145828247,42870,74065789,29779,-0.7052736282348633,0.04998559504747391,-0.048606909811496735,74065818
31-May-2020 04:02:38.095,0.7055010795593262,42870,74065789,29779,-0.7052744626998901,0.049960434436798096,-0.048582375049591064,74065819
31-May-2020 04:02:39.095,0.7055022716522217,42870,74065821,29773,-0.7052770853042603,0.0499330535531044,-0.048556603491306305,74065820
31-May-2020 04:02:40.095,0.705504298210144,42870,74065821,29773,-0.705278754234314,0.04990965127944946,-0.048530906438827515,74065821
31-May-2020 04:02:41.095,0.7055041790008545,42870,74065821,29773,-0.7052822113037109,0.04988585412502289,-0.04850377142429352,74065822
31-May-2020 04:02:42.095,0.7055048942565918,42870,74065821,29773,-0.7052853107452393,0.04985404014587402,-0.0484803169965744,74065823
31-May-2020 04:02:43.095,0.7055095434188843,42870,74065821,29773,-0.705284595489502,0.04982805997133255,-0.048451654613018036,74065824
31-May-2020 04:02:44.095,0.7055137157440186,42870,74065821,29773,-0.7052839994430542,0.04980365186929703,-0.04842691868543625,74065825
31-May-2020 04:02:45.095,0.7055172920227051,42902,74065821,29773,-0.7052838802337646,0.04977584630250931,-0.04840335249900818,74065826
31-May-2020 04:02:46.095,0.7055221796035767,42902,74065821,29773,-0.7052828073501587,0.04974821209907532,-0.04837428778409958,74065827
31-May-2020 04:02:47.095,0.7055258750915527,42902,74065821,29773,-0.70528244972229,0.04972437769174576,-0.048349529504776,74065828
31-May-2020 04:02:48.095,0.7055274248123169,42902,74065821,29773,-0.705284833908081,0.049695901572704315,-0.04832489788532257,74065829
31-May-2020 04:02:49.095,0.7055292129516602,42902,74065821,29773,-0.705285906791687,0.0496772900223732,-0.04830171912908554,74065830
31-May-2020 04:02:50.095,0.7055317163467407,42902,74065821,29773,-0.7052873373031616,0.04964997619390488,-0.048274196684360504,74065831
31-May-2020 04:02:51.095,0.7055318355560303,42902,74065821,29773,-0.7052905559539795,0.049623697996139526,-0.04825066030025482,74065832
31-May-2020 04:02:52.095,0.7055325508117676,42902,74065821,29773,-0.7052932977676392,0.049600377678871155,-0.048220813274383545,74065833
31-May-2020 04:02:53.095,0.705533504486084,42902,74065821,29773,-0.7052959203720093,0.04957691580057144,-0.048191800713539124,74065834
31-May-2020 04:02:54.095,0.705533504486084,42902,74065821,29773,-0.7052997350692749,0.04954471439123154,-0.04817027598619461,74065835
31-May-2020 04:02:55.095,0.7055376768112183,42902,74065821,29773,-0.7052992582321167,0.049521997570991516,-0.04814200848340988,74065836
31-May-2020 04:02:56.095,0.705543041229248,42902,74065821,29773,-0.7052979469299316,0.04949226230382919,-0.04811403155326843,74065837
31-May-2020 04:02:57.095,0.7055455446243286,42902,74065821,29773,-0.7052990198135376,0.049461863934993744,-0.04809305816888809,74065838
31-May-2020 04:02:58.095,0.7055485248565674,42902,74065821,29773,-0.7052992582321167,0.049439720809459686,-0.04806515574455261,74065839
31-May-2020 04:02:59.095,0.7055543661117554,42902,74065821,29773,-0.7052973508834839,0.049413859844207764,-0.048036761581897736,74065840
31-May-2020 04:03:00.095,0.7055548429489136,42902,74065821,29773,-0.705299973487854,0.049388185143470764,-0.048019468784332275,74065841
31-May-2020 04:03:01.095,0.7055572271347046,42902,74065821,29773,-0.7053008079528809,0.04936712235212326,-0.047992922365665436,74065842
31-May-2020 04:03:02.095,0.7055578231811523,42902,74065821,29773,-0.7053033113479614,0.049343571066856384,-0.04796651005744934,74065843
31-May-2020 04:03:03.095,0.705558180809021,42902,74065821,29773,-0.7053062915802002,0.04931637644767761,-0.04794550687074661,74065844
31-May-2020 04:03:04.095,0.7055603265762329,42902,74065821,29773,-0.7053083181381226,0.04928913712501526,-0.04791431128978729,74065845
31-May-2020 04:03:05.095,0.7055612802505493,42902,74065821,29773,-0.70531165599823,0.0492616668343544,-0.04788156598806381,74065846
31-May-2020 04:03:06.095,0.705560564994812,42902,74065821,29773,-0.7053158283233643,0.04923219978809357,-0.04785951226949692,74065847
31-May-2020 04:03:07.095,0.7055646181106567,42902,74065821,29773,-0.7053154706954956,0.04920903593301773,-0.04783160984516144,74065848
31-May-2020 04:03:08.095,0.7055671215057373,42902,74065821,29773,-0.7053165435791016,0.04918317496776581,-0.04780634492635727,74065849
31-May-2020 04:03:09.095,0.7055685520172119,42902,74065821,29773,-0.7053183317184448,0.04915697127580643,-0.04778274893760681,74065850
31-May-2020 04:03:10.095,0.7055712938308716,42902,74065821,29773,-0.7053191661834717,0.04913096874952316,-0.047757163643836975,74065851
31-May-2020 04:03:11.095,0.7055765390396118,42902,74065853,29746,-0.7053171396255493,0.04910975694656372,-0.04772868752479553,74065852
31-May-2020 04:03:12.095,0.7055797576904297,42902,74065853,29746,-0.7053172588348389,0.04908091574907303,-0.04770899564027786,74065853
31-May-2020 04:03:13.095,0.7055824995040894,42902,74065853,29746,-0.7053184509277344,0.04905214160680771,-0.04768291860818863,74065854
31-May-2020 04:03:14.095,0.7055838108062744,42902,74065853,29746,-0.7053207159042358,0.049029119312763214,-0.047653064131736755,74065855
31-May-2020 04:03:15.095,0.7055858373641968,42902,74065853,29746,-0.7053219079971313,0.049003735184669495,-0.047631360590457916,74065856
31-May-2020 04:03:16.095,0.7055865526199341,42902,74065853,29746,-0.7053250074386597,0.04897397756576538,-0.047604769468307495,74065857
31-May-2020 04:03:17.095,0.7055861949920654,42934,74065853,29746,-0.7053289413452148,0.048952966928482056,-0.04757538437843323,74065858
31-May-2020 04:03:18.095,0.7055869102478027,42934,74065853,29746,-0.7053318023681641,0.04892640560865402,-0.04754544049501419,74065859
31-May-2020 04:03:19.095,0.7055882215499878,42934,74065853,29746,-0.7053341865539551,0.048896536231040955,-0.04752060025930405,74065860
31-May-2020 04:03:20.095,0.7055889368057251,42934,74065853,29746,-0.7053364515304565,0.04887617379426956,-0.047496482729911804,74065861
31-May-2020 04:03:21.095,0.7055916786193848,42934,74065853,29746,-0.7053375244140625,0.04885024577379227,-0.04746795445680618,74065862
31-May-2020 04:03:22.095,0.7055950164794922,42934,74065853,29746,-0.705337643623352,0.048819608986377716,-0.04744791239500046,74065863
31-May-2020 04:03:23.095,0.7055985927581787,42934,74065853,29746,-0.705337405204773,0.04879726469516754,-0.04742413014173508,74065864
31-May-2020 04:03:24.095,0.7056031227111816,42934,74065853,29746,-0.7053360939025879,0.04877258837223053,-0.04739797115325928,74065865
31-May-2020 04:03:25.095,0.7056058645248413,42934,74065853,29746,-0.7053371667861938,0.048743754625320435,-0.047374047338962555,74065866
31-May-2020 04:03:26.095,0.7056063413619995,42934,74065853,29746,-0.7053399085998535,0.048719875514507294,-0.04735041409730911,74065867
31-May-2020 04:03:27.095,0.7056087255477905,42934,74065853,29746,-0.705341100692749,0.04869454354047775,-0.04732448607683182,74065868
31-May-2020 04:03:28.095,0.7056108713150024,42934,74065853,29746,-0.7053422927856445,0.048670023679733276,-0.04729814827442169,74065869
31-May-2020 04:03:29.095,0.7056100368499756,42934,74065853,29746,-0.7053464651107788,0.048642873764038086,-0.047273196280002594,74065870
31-May-2020 04:03:30.095,0.7056096792221069,42934,74065853,29746,-0.7053507566452026,0.048617228865623474,-0.04724391549825668,74065871
31-May-2020 04:03:31.095,0.705609917640686,42934,74065853,29746,-0.705353856086731,0.04859364032745361,-0.047218166291713715,74065872
31-May-2020 04:03:32.095,0.7056112289428711,42934,74065853,29746,-0.7053563594818115,0.04856392741203308,-0.04719211906194687,74065873
31-May-2020 04:03:33.095,0.7056149244308472,42934,74065853,29746,-0.7053563594818115,0.04854041337966919,-0.047161251306533813,74065874
31-May-2020 04:03:34.095,0.7056162357330322,42934,74065853,29746,-0.7053582668304443,0.048512570559978485,-0.047138459980487823,74065875
31-May-2020 04:03:35.095,0.7056195735931396,42934,74065853,29746,-0.7053587436676025,0.048486337065696716,-0.04711291193962097,74065876
31-May-2020 04:03:36.095,0.7056223154067993,42934,74065853,29746,-0.7053593397140503,0.04846253991127014,-0.04708857834339142,74065877
31-May-2020 04:03:37.095,0.7056268453598022,42934,74065853,29746,-0.7053582668304443,0.0484379380941391,-0.04706159234046936,74065878
31-May-2020 04:03:38.095,0.7056299448013306,42934,74065853,29746,-0.7053585052490234,0.04841039329767227,-0.047036588191986084,74065879
31-May-2020 04:03:39.095,0.705629825592041,42934,74065853,29746,-0.7053618431091309,0.048386380076408386,-0.0470166876912117,74065880
31-May-2020 04:03:40.095,0.7056330442428589,42934,74065853,29746,-0.7053618431091309,0.04836437106132507,-0.04699008911848068,74065881
31-May-2020 04:03:41.095,0.7056325674057007,42934,74065853,29746,-0.705365777015686,0.04833830147981644,-0.046963684260845184,74065882
31-May-2020 04:03:42.095,0.7056310176849365,42934,74065853,29746,-0.7053712606430054,0.048307158052921295,-0.04693854600191116,74065883
31-May-2020 04:03:43.095,0.7056324481964111,42934,74065885,29779,-0.7053731679916382,0.048283644020557404,-0.0469098836183548,74065884
31-May-2020 04:03:44.095,0.7056342363357544,42934,74065885,29779,-0.7053751945495605,0.04825790226459503,-0.046881139278411865,74065885
31-May-2020 04:03:45.095,0.705634355545044,42934,74065885,29779,-0.7053786516189575,0.048230402171611786,-0.046856410801410675,74065886
31-May-2020 04:03:46.095,0.7056355476379395,42934,74065885,29779,-0.7053804397583008,0.048208072781562805,-0.046832866966724396,74065887
31-May-2020 04:03:47.095,0.7056394815444946,42934,74065885,29779,-0.7053803205490112,0.048180676996707916,-0.04680611193180084,74065888
31-May-2020 04:03:48.095,0.705642819404602,42934,74065885,29779,-0.7053804397583008,0.04815371334552765,-0.04678124934434891,74065889
31-May-2020 04:03:49.095,0.7056442499160767,42966,74065885,29779,-0.7053825855255127,0.04812923073768616,-0.046753160655498505,74065890
31-May-2020 04:03:50.095,0.7056488990783691,42966,74065885,29779,-0.7053813934326172,0.04810388386249542,-0.04672858864068985,74065891
31-May-2020 04:03:51.095,0.705650806427002,42966,74065885,29779,-0.7053825855255127,0.04807780683040619,-0.04670394957065582,74065892
31-May-2020 04:03:52.095,0.7056533098220825,42966,74065885,29779,-0.70538330078125,0.04805225878953934,-0.046681590378284454,74065893
31-May-2020 04:03:53.095,0.7056537866592407,42966,74065885,29779,-0.7053862810134888,0.048026688396930695,-0.04665355384349823,74065894
31-May-2020 04:03:54.095,0.7056530714035034,42966,74065885,29779,-0.7053906917572021,0.04799995571374893,-0.046627163887023926,74065895
31-May-2020 04:03:55.095,0.7056539058685303,42966,74065885,29779,-0.7053934335708618,0.04797434061765671,-0.046601489186286926,74065896
31-May-2020 04:03:56.095,0.705654501914978,42966,74065885,29779,-0.705396294593811,0.0479482039809227,-0.046574853360652924,74065897
31-May-2020 04:03:57.095,0.7056540250778198,42966,74065885,29779,-0.7054003477096558,0.04792182892560959,-0.046548113226890564,74065898
31-May-2020 04:03:58.095,0.7056542634963989,42966,74065885,29779,-0.7054035663604736,0.04789531230926514,-0.04652155935764313,74065899
31-May-2020 04:03:59.095,0.7056587934494019,42966,74065885,29779,-0.7054028511047363,0.04786791652441025,-0.046493999660015106,74065900
31-May-2020 04:04:00.095,0.7056626081466675,42966,74065885,29779,-0.7054026126861572,0.04784045368432999,-0.04646885395050049,74065901
31-May-2020 04:04:01.095,0.7056645154953003,42966,74065885,29779,-0.7054038047790527,0.04781399667263031,-0.0464431494474411,74065902
31-May-2020 04:04:02.095,0.7056677341461182,42966,74065885,29779,-0.7054038047790527,0.04779035598039627,-0.046420738101005554,74065903
31-May-2020 04:04:03.095,0.7056699991226196,42966,74065885,29779,-0.7054049968719482,0.047767236828804016,-0.046392299234867096,74065904
31-May-2020 04:04:04.095,0.7056738138198853,42966,74065885,29779,-0.7054047584533691,0.04773985594511032,-0.04636438190937042,74065905
31-May-2020 04:04:05.095,0.7056723833084106,42966,74065885,29779,-0.7054089307785034,0.047716110944747925,-0.046346403658390045,74065906
31-May-2020 04:04:06.095,0.7056723833084106,42966,74065885,29779,-0.7054125070571899,0.047692179679870605,-0.0463191494345665,74065907
31-May-2020 04:04:07.095,0.7056739330291748,42966,74065885,29779,-0.7054146528244019,0.047666169703006744,-0.04629085958003998,74065908
31-May-2020 04:04:08.095,0.7056739330291748,42966,74065885,29779,-0.7054179906845093,0.04764006286859512,-0.046266086399555206,74065909
31-May-2020 04:04:09.095,0.7056734561920166,42966,74065885,29779,-0.7054219245910645,0.04761594533920288,-0.04623813182115555,74065910
31-May-2020 04:04:10.095,0.7056760787963867,42966,74065885,29779,-0.7054228782653809,0.04758980870246887,-0.04621224105358124,74065911
31-May-2020 04:04:11.095,0.7056784629821777,42966,74065885,29779,-0.7054241895675659,0.047561682760715485,-0.04618525505065918,74065912
31-May-2020 04:04:12.095,0.7056808471679688,42966,74065885,29779,-0.7054249048233032,0.04753626137971878,-0.046161942183971405,74065913
31-May-2020 04:04:13.095,0.7056845426559448,42966,74065885,29779,-0.7054247856140137,0.04750791937112808,-0.04613575339317322,74065914
31-May-2020 04:04:14.095,0.7056869268417358,42966,74065885,29779,-0.7054258584976196,0.047482848167419434,-0.04611145704984665,74065915
31-May-2020 04:04:15.095,0.7056914567947388,42966,74065917,29779,-0.7054245471954346,0.0474577397108078,-0.046088919043540955,74065916
31-May-2020 04:04:16.095,0.7056922912597656,42966,74065917,29779,-0.7054266929626465,0.047435157001018524,-0.04606468230485916,74065917
31-May-2020 04:04:17.095,0.705693244934082,42966,74065917,29779,-0.7054290771484375,0.04741206020116806,-0.04603920876979828,74065918
31-May-2020 04:04:18.095,0.7056940793991089,42966,74065917,29779,-0.7054314613342285,0.047387368977069855,-0.04601595550775528,74065919
31-May-2020 04:04:19.095,0.7056941986083984,42966,74065917,29779,-0.7054343223571777,0.047362104058265686,-0.0459887832403183,74065920
31-May-2020 04:04:20.095,0.7056951522827148,42966,74065917,29779,-0.7054367065429688,0.04733618348836899,-0.04596279561519623,74065921
31-May-2020 04:04:21.095,0.7056961059570312,42998,74065917,29779,-0.7054394483566284,0.047308146953582764,-0.04593610763549805,74065922
31-May-2020 04:04:22.095,0.7056968212127686,42998,74065917,29779,-0.7054425477981567,0.04728039354085922,-0.04590632766485214,74065923
31-May-2020 04:04:23.095,0.705697774887085,42998,74065917,29779,-0.7054450511932373,0.04725363850593567,-0.04588189721107483,74065924
31-May-2020 04:04:24.095,0.7057000398635864,42998,74065917,29779,-0.7054464817047119,0.04722484201192856,-0.04585307091474533,74065925
31-May-2020 04:04:25.095,0.7057032585144043,42998,74065917,29779,-0.7054463624954224,0.04720138758420944,-0.045830339193344116,74065926
31-May-2020 04:04:26.095,0.7057057619094849,42998,74065917,29779,-0.7054470777511597,0.0471775159239769,-0.04580722749233246,74065927
31-May-2020 04:04:27.095,0.7057089805603027,42998,74065917,29779,-0.7054474353790283,0.047149255871772766,-0.04578083008527756,74065928
31-May-2020 04:04:28.095,0.7057121992111206,42998,74065917,29779,-0.7054471969604492,0.04712611436843872,-0.04575829207897186,74065929
31-May-2020 04:04:29.095,0.7057137489318848,42998,74065917,29779,-0.7054488658905029,0.04710208624601364,-0.0457332506775856,74065930
31-May-2020 04:04:30.095,0.7057149410247803,42998,74065917,29779,-0.705451250076294,0.0470765084028244,-0.04570548236370087,74065931
31-May-2020 04:04:31.095,0.7057164907455444,42998,74065917,29779,-0.7054530382156372,0.04705202579498291,-0.04567843675613403,74065932
31-May-2020 04:04:32.095,0.7057169675827026,42998,74065917,29779,-0.7054562568664551,0.0470232218503952,-0.04565110057592392,74065933
31-May-2020 04:04:33.095,0.7057169675827026,42998,74065917,29779,-0.7054600715637207,0.04699455946683884,-0.04562357813119888,74065934
31-May-2020 04:04:34.095,0.7057188749313354,42998,74065917,29779,-0.7054616212844849,0.04696924239397049,-0.04559515416622162,74065935
31-May-2020 04:04:35.095,0.7057186365127563,42998,74065917,29779,-0.7054651975631714,0.046943068504333496,-0.04557105153799057,74065936
31-May-2020 04:04:36.095,0.7057207822799683,42998,74065917,29779,-0.705466628074646,0.04691488295793533,-0.045545414090156555,74065937
31-May-2020 04:04:37.095,0.705722451210022,42998,74065917,29779,-0.7054684162139893,0.04688887298107147,-0.04551765322685242,74065938
31-May-2020 04:04:38.095,0.7057253122329712,42998,74065917,29779,-0.7054685354232788,0.046864837408065796,-0.04549405723810196,74065939
31-May-2020 04:04:39.095,0.7057276964187622,42998,74065917,29779,-0.7054692506790161,0.04684086889028549,-0.04547213762998581,74065940
31-May-2020 04:04:40.095,0.7057311534881592,42998,74065917,29779,-0.7054687738418579,0.04681897163391113,-0.045446768403053284,74065941
31-May-2020 04:04:41.095,0.7057337760925293,42998,74065917,29779,-0.7054697275161743,0.04679305851459503,-0.04541926831007004,74065942
31-May-2020 04:04:42.095,0.7057358026504517,42998,74065917,29779,-0.7054711580276489,0.04676800221204758,-0.045393817126750946,74065943
31-May-2020 04:04:43.095,0.7057367563247681,42998,74065917,29779,-0.705473780632019,0.04673518240451813,-0.04537004977464676,74065944
31-May-2020 04:04:44.096,0.70573890209198,42998,74065917,29779,-0.7054750919342041,0.04671211540699005,-0.045340873301029205,74065945
31-May-2020 04:04:45.096,0.7057390213012695,42998,74065917,29779,-0.7054787874221802,0.0466814860701561,-0.045313455164432526,74065946
31-May-2020 04:04:46.096,0.7057415246963501,42998,74065917,29779,-0.7054797410964966,0.04665997624397278,-0.04528358578681946,74065947
31-May-2020 04:04:47.096,0.7057392597198486,42998,74065949,29779,-0.7054848670959473,0.046636588871479034,-0.045262157917022705,74065948
31-May-2020 04:04:48.096,0.7057403326034546,42998,74065949,29779,-0.7054867744445801,0.04661182314157486,-0.04523894190788269,74065949
31-May-2020 04:04:49.096,0.7057430744171143,42998,74065949,29779,-0.705487847328186,0.046586163341999054,-0.04521138221025467,74065950
31-May-2020 04:04:50.096,0.7057441473007202,42998,74065949,29779,-0.7054897546768188,0.04656291753053665,-0.045187920331954956,74065951
31-May-2020 04:04:51.096,0.7057459354400635,42998,74065949,29779,-0.7054910659790039,0.04653714597225189,-0.04516573250293732,74065952
31-May-2020 04:04:52.096,0.7057509422302246,42998,74065949,29779,-0.7054895162582397,0.046510472893714905,-0.04513967037200928,74065953
31-May-2020 04:04:53.096,0.7057549953460693,43030,74065949,29779,-0.7054893970489502,0.046481840312480927,-0.04511038959026337,74065954
31-May-2020 04:04:54.096,0.7057571411132812,43030,74065949,29779,-0.705489993095398,0.04645711928606033,-0.045084744691848755,74065955
31-May-2020 04:04:55.096,0.7057583332061768,43030,74065949,29779,-0.7054926156997681,0.046427346765995026,-0.045057594776153564,74065956
31-May-2020 04:04:56.096,0.7057584524154663,43030,74065949,29779,-0.7054958343505859,0.046403273940086365,-0.04503392428159714,74065957
31-May-2020 04:04:57.096,0.7057594060897827,43030,74065949,29779,-0.7054983377456665,0.04637812823057175,-0.04500460624694824,74065958
31-May-2020 04:04:58.096,0.70576012134552,43030,74065949,29779,-0.705500602722168,0.04635299742221832,-0.04498160630464554,74065959
31-May-2020 04:04:59.096,0.7057602405548096,43030,74065949,29779,-0.7055038213729858,0.04632909595966339,-0.04495241492986679,74065960
31-May-2020 04:05:00.096,0.7057627439498901,43030,74065949,29779,-0.7055045366287231,0.046305179595947266,-0.044929102063179016,74065961
31-May-2020 04:05:01.096,0.7057640552520752,43030,74065949,29779,-0.7055063247680664,0.046282559633255005,-0.04490488022565842,74065962
31-May-2020 04:05:02.096,0.7057662010192871,43030,74065949,29779,-0.7055076360702515,0.04625557363033295,-0.044879645109176636,74065963
31-May-2020 04:05:03.096,0.7057687044143677,43030,74065949,29779,-0.7055082321166992,0.04622851312160492,-0.0448533371090889,74065964
31-May-2020 04:05:04.096,0.7057723999023438,43030,74065949,29779,-0.705507755279541,0.04620262235403061,-0.04482884705066681,74065965
31-May-2020 04:05:05.096,0.7057743072509766,43030,74065949,29779,-0.7055091857910156,0.04617685824632645,-0.04480447620153427,74065966
31-May-2020 04:05:06.096,0.7057758569717407,43030,74065949,29779,-0.7055110931396484,0.04615231603384018,-0.044778577983379364,74065967
31-May-2020 04:05:07.096,0.7057788372039795,43030,74065949,29779,-0.7055118083953857,0.04612269997596741,-0.04474831372499466,74065968
31-May-2020 04:05:08.096,0.7057784795761108,43030,74065949,29779,-0.7055158615112305,0.046095043420791626,-0.04471895843744278,74065969
31-May-2020 04:05:09.096,0.7057814598083496,43030,74065949,29779,-0.7055155038833618,0.04607130587100983,-0.044698819518089294,74065970
31-May-2020 04:05:10.096,0.705782413482666,43030,74065949,29779,-0.7055180072784424,0.04604853689670563,-0.04467003047466278,74065971
31-May-2020 04:05:11.096,0.7057827711105347,43030,74065949,29779,-0.7055211067199707,0.04602467268705368,-0.044644132256507874,74065972
31-May-2020 04:05:12.096,0.7057832479476929,43030,74065949,29779,-0.7055237293243408,0.045998528599739075,-0.044622235000133514,74065973
31-May-2020 04:05:13.096,0.7057857513427734,43030,74065949,29779,-0.7055240869522095,0.04597476124763489,-0.04459535330533981,74065974
31-May-2020 04:05:14.096,0.7057874202728271,43030,74065949,29779,-0.7055261135101318,0.04594659060239792,-0.044569358229637146,74065975
31-May-2020 04:05:15.096,0.7057890892028809,43030,74065949,29779,-0.7055277824401855,0.045917898416519165,-0.04454374313354492,74065976
31-May-2020 04:05:16.096,0.7057915925979614,43030,74065949,29779,-0.7055284976959229,0.045893602073192596,-0.044516511261463165,74065977
31-May-2020 04:05:17.096,0.7057942152023315,43030,74065949,29779,-0.7055294513702393,0.04586378484964371,-0.044491492211818695,74065978
31-May-2020 04:05:18.096,0.7057977914810181,43030,74065949,29779,-0.7055295705795288,0.04583630710840225,-0.04446382075548172,74065979
31-May-2020 04:05:19.096,0.705798864364624,43030,74065981,29779,-0.705531120300293,0.045813530683517456,-0.04444196820259094,74065980
31-May-2020 04:05:20.096,0.7057993412017822,43030,74065981,29779,-0.7055336236953735,0.04579149931669235,-0.04441848397254944,74065981
31-May-2020 04:05:21.096,0.7058020830154419,43030,74065981,29779,-0.7055346965789795,0.04576566070318222,-0.04438445717096329,74065982
31-May-2020 04:05:22.096,0.7058019638061523,43030,74065981,29779,-0.7055381536483765,0.04573706537485123,-0.04436226189136505,74065983
31-May-2020 04:05:23.096,0.705802321434021,43030,74065981,29779,-0.7055402994155884,0.045716702938079834,-0.044340990483760834,74065984
31-May-2020 04:05:24.096,0.7058041095733643,43030,74065981,29779,-0.7055425643920898,0.0456901416182518,-0.04430669546127319,74065985
31-May-2020 04:05:25.096,0.7058045864105225,43062,74065981,29779,-0.7055450677871704,0.04566548764705658,-0.04428139328956604,74065986
31-May-2020 04:05:26.096,0.7058069705963135,43062,74065981,29779,-0.7055460214614868,0.045637816190719604,-0.044258639216423035,74065987
31-May-2020 04:05:27.096,0.7058079242706299,43062,74065981,29779,-0.7055482864379883,0.045613259077072144,-0.044232986867427826,74065988
31-May-2020 04:05:28.096,0.7058120965957642,43062,74065981,29779,-0.7055476903915405,0.045583754777908325,-0.04420604556798935,74065989
31-May-2020 04:05:29.096,0.705812931060791,43062,74065981,29779,-0.705549955368042,0.04555920511484146,-0.04418237507343292,74065990
31-May-2020 04:05:30.096,0.7058157920837402,43062,74065981,29779,-0.7055503129959106,0.04553200304508209,-0.0441574901342392,74065991
31-May-2020 04:05:31.096,0.7058191299438477,43062,74065981,29779,-0.705549955368042,0.04550913721323013,-0.044130899012088776,74065992
31-May-2020 04:05:32.096,0.7058216333389282,43062,74065981,29779,-0.705551266670227,0.04548189043998718,-0.04410327225923538,74065993
31-May-2020 04:05:33.096,0.7058223485946655,43062,74065981,29779,-0.7055532932281494,0.04545623064041138,-0.044081151485443115,74065994
31-May-2020 04:05:34.096,0.7058227062225342,43062,74065981,29779,-0.7055565118789673,0.04543134570121765,-0.044051170349121094,74065995
31-May-2020 04:05:35.096,0.7058230638504028,43062,74065981,29779,-0.7055591344833374,0.04540685564279556,-0.04402685910463333,74065996
31-May-2020 04:05:36.096,0.7058254480361938,43062,74065981,29779,-0.705560564994812,0.04537744075059891,-0.04399639368057251,74065997
31-May-2020 04:05:37.096,0.7058249711990356,43062,74065981,29779,-0.7055643796920776,0.04535285383462906,-0.04397574067115784,74065998
31-May-2020 04:05:38.096,0.7058260440826416,43062,74065981,29779,-0.7055665254592896,0.04532364755868912,-0.043947093188762665,74065999
31-May-2020 04:05:39.096,0.7058274745941162,43062,74065981,29779,-0.7055681943893433,0.04530131071805954,-0.04392215609550476,74066000
31-May-2020 04:05:40.096,0.7058306932449341,43062,74065981,29779,-0.7055684328079224,0.04527537524700165,-0.04389483481645584,74066001
31-May-2020 04:05:41.096,0.7058337926864624,43062,74065981,29779,-0.7055689096450806,0.04524383693933487,-0.04386986792087555,74066002
31-May-2020 04:05:42.096,0.7058368921279907,43062,74065981,29779,-0.705568790435791,0.045219309628009796,-0.043845564126968384,74066003
31-May-2020 04:05:43.096,0.7058401107788086,43062,74065981,29779,-0.7055689096450806,0.04519468545913696,-0.04381886124610901,74066004
31-May-2020 04:05:44.096,0.7058429718017578,43062,74065981,29779,-0.7055695056915283,0.04516617953777313,-0.04379355162382126,74066005
31-May-2020 04:05:45.096,0.7058430910110474,43062,74065981,29779,-0.7055728435516357,0.045141562819480896,-0.04376360774040222,74066006
31-May-2020 04:05:46.096,0.7058447599411011,43062,74065981,29779,-0.7055742740631104,0.04511433094739914,-0.04374067485332489,74066007
31-May-2020 04:05:47.096,0.7058464288711548,43062,74065981,29779,-0.7055758237838745,0.04509046673774719,-0.04371504485607147,74066008
31-May-2020 04:05:48.096,0.7058463096618652,43062,74065981,29779,-0.7055792808532715,0.04506440460681915,-0.0436883419752121,74066009
31-May-2020 04:05:49.096,0.7058451175689697,43062,74065981,29779,-0.7055830955505371,0.045042984187603,-0.04366148263216019,74066010
31-May-2020 04:05:50.096,0.7058454751968384,43062,74065981,29779,-0.7055861949920654,0.04501643776893616,-0.04363381862640381,74066011
31-May-2020 04:05:51.096,0.7058478593826294,43062,74066013,29773,-0.7055869102478027,0.04499053210020065,-0.04361114650964737,74066012
31-May-2020 04:05:52.096,0.7058502435684204,43062,74066013,29773,-0.7055877447128296,0.04496578872203827,-0.04358433187007904,74066013
31-May-2020 04:05:53.096,0.7058531045913696,43062,74066013,29773,-0.7055884599685669,0.044937871396541595,-0.04355838894844055,74066014
31-May-2020 04:05:54.096,0.705855131149292,43062,74066013,29773,-0.7055892944335938,0.044913940131664276,-0.043536216020584106,74066015
31-May-2020 04:05:55.096,0.7058608531951904,43062,74066013,29773,-0.7055871486663818,0.04488641768693924,-0.04350895434617996,74066016
31-May-2020 04:05:56.096,0.7058616876602173,43062,74066013,29773,-0.7055890560150146,0.0448632687330246,-0.04348783940076828,74066017
31-May-2020 04:05:57.096,0.7058627605438232,43094,74066013,29773,-0.7055914402008057,0.04483643174171448,-0.04345916211605072,74066018
31-May-2020 04:05:58.096,0.7058653831481934,43094,74066013,29773,-0.7055916786193848,0.044812217354774475,-0.043437033891677856,74066019
31-May-2020 04:05:59.096,0.7058675289154053,43094,74066013,29773,-0.7055923938751221,0.044786326587200165,-0.043411917984485626,74066020
31-May-2020 04:06:00.096,0.7058663368225098,43094,74066013,29773,-0.7055975198745728,0.04476126283407211,-0.043383292853832245,74066021
31-May-2020 04:06:01.096,0.7058662176132202,43094,74066013,29773,-0.7056002616882324,0.0447380393743515,-0.04335837811231613,74066022
31-May-2020 04:06:02.096,0.7058689594268799,43094,74066013,29773,-0.7056009769439697,0.04470955580472946,-0.0433315709233284,74066023
31-May-2020 04:06:03.096,0.70587158203125,43094,74066013,29773,-0.705601692199707,0.04468465596437454,-0.04330327361822128,74066024
31-May-2020 04:06:04.096,0.7058714628219604,43094,74066013,29773,-0.7056052684783936,0.04465965926647186,-0.04327496886253357,74066025
31-May-2020 04:06:05.096,0.7058722972869873,43094,74066013,29773,-0.7056072950363159,0.0446363240480423,-0.043251633644104004,74066026
31-May-2020 04:06:06.096,0.7058770656585693,43094,74066013,29773,-0.7056056261062622,0.04460851103067398,-0.04322948306798935,74066027
31-May-2020 04:06:07.096,0.705880880355835,43094,74066013,29773,-0.7056050300598145,0.044583067297935486,-0.04320318251848221,74066028
31-May-2020 04:06:08.096,0.7058818340301514,43094,74066013,29773,-0.7056069374084473,0.04455820471048355,-0.04318168759346008,74066029
31-May-2020 04:06:09.096,0.705884575843811,43094,74066013,29773,-0.7056074142456055,0.04453127086162567,-0.04315628856420517,74066030
31-May-2020 04:06:10.096,0.7058881521224976,43094,74066013,29773,-0.7056074142456055,0.04450561851263046,-0.04312756657600403,74066031
31-May-2020 04:06:11.096,0.705889105796814,43094,74066013,29773,-0.7056093215942383,0.04447942227125168,-0.043102994561195374,74066032
31-May-2020 04:06:12.096,0.7058887481689453,43094,74066013,29773,-0.705613374710083,0.04445192962884903,-0.04307663440704346,74066033
31-May-2020 04:06:13.096,0.7058902978897095,43094,74066013,29773,-0.7056149244308472,0.044428274035453796,-0.04304841160774231,74066034
31-May-2020 04:06:14.096,0.7058919668197632,43094,74066013,29773,-0.7056164741516113,0.044401951134204865,-0.04302147030830383,74066035
31-May-2020 04:06:15.096,0.7058930397033691,43094,74066013,29773,-0.7056185007095337,0.04437708109617233,-0.04299598187208176,74066036
31-May-2020 04:06:16.096,0.7058933973312378,43094,74066013,29773,-0.705621600151062,0.04435190558433533,-0.04296630620956421,74066037
31-May-2020 04:06:17.096,0.7058939933776855,43094,74066013,29773,-0.7056241035461426,0.04432607442140579,-0.04294200241565704,74066038
31-May-2020 04:06:18.096,0.7058976888656616,43094,74066013,29773,-0.7056232690811157,0.044301703572273254,-0.042916081845760345,74066039
31-May-2020 04:06:19.096,0.7058998346328735,43094,74066013,29773,-0.7056243419647217,0.04427728056907654,-0.04288967698812485,74066040
31-May-2020 04:06:20.096,0.7059015035629272,43094,74066013,29773,-0.7056254148483276,0.04425186663866043,-0.04286882281303406,74066041
31-May-2020 04:06:21.096,0.705904483795166,43094,74066013,29773,-0.7056255340576172,0.044226765632629395,-0.04284476488828659,74066042
31-May-2020 04:06:22.096,0.7059086561203003,43094,74066013,29773,-0.7056248188018799,0.04419931769371033,-0.042818404734134674,74066043
31-May-2020 04:06:23.096,0.7059105634689331,43094,74066045,29779,-0.7056266069412231,0.044167712330818176,-0.04278931766748428,74066044
31-May-2020 04:06:24.096,0.7059100866317749,43094,74066045,29779,-0.7056297063827515,0.04414558410644531,-0.04276731610298157,74066045
31-May-2020 04:06:25.096,0.7059124708175659,43094,74066045,29779,-0.7056310176849365,0.04411715269088745,-0.04273761808872223,74066046
31-May-2020 04:06:26.096,0.7059139013290405,43094,74066045,29779,-0.7056329250335693,0.04409003257751465,-0.0427098274230957,74066047
31-May-2020 04:06:27.096,0.7059133052825928,43094,74066045,29779,-0.7056365013122559,0.04406411200761795,-0.042685240507125854,74066048
31-May-2020 04:06:28.096,0.7059122323989868,43094,74066045,29779,-0.7056407928466797,0.04404199868440628,-0.04265926033258438,74066049
31-May-2020 04:06:29.096,0.7059149742126465,43126,74066045,29779,-0.7056409120559692,0.0440162718296051,-0.04263316094875336,74066050
31-May-2020 04:06:30.096,0.7059189081192017,43126,74066045,29779,-0.7056399583816528,0.04399089515209198,-0.04261075705289841,74066051
31-May-2020 04:06:31.096,0.705920934677124,43126,74066045,29779,-0.7056416273117065,0.043964989483356476,-0.04258129745721817,74066052
31-May-2020 04:06:32.096,0.7059206962585449,43126,74066045,29779,-0.7056440114974976,0.04394243657588959,-0.04256107658147812,74066053
31-May-2020 04:06:33.096,0.7059248685836792,43126,74066045,29779,-0.7056431770324707,0.043915778398513794,-0.042535215616226196,74066054
31-May-2020 04:06:34.096,0.7059283256530762,43126,74066045,29779,-0.7056429386138916,0.04388992488384247,-0.04250984638929367,74066055
31-May-2020 04:06:35.096,0.7059282064437866,43126,74066045,29779,-0.7056467533111572,0.043860845267772675,-0.042482949793338776,74066056
31-May-2020 04:06:36.096,0.7059284448623657,43126,74066045,29779,-0.7056494951248169,0.04383723437786102,-0.042458780109882355,74066057
31-May-2020 04:06:37.096,0.7059309482574463,43126,74066045,29779,-0.7056500911712646,0.04380940645933151,-0.04243249446153641,74066058
31-May-2020 04:06:38.096,0.7059326171875,43126,74066045,29779,-0.7056518793106079,0.04378081113100052,-0.04240398108959198,74066059
31-May-2020 04:06:39.096,0.7059321403503418,43126,74066045,29779,-0.7056553363800049,0.04375699162483215,-0.0423763245344162,74066060
31-May-2020 04:06:40.096,0.7059329748153687,43126,74066045,29779,-0.7056576013565063,0.04373226314783096,-0.042353831231594086,74066061
31-May-2020 04:06:41.096,0.7059366703033447,43126,74066045,29779,-0.7056573629379272,0.04370509833097458,-0.04232627898454666,74066062
31-May-2020 04:06:42.096,0.7059383392333984,43126,74066045,29779,-0.7056585550308228,0.04368100315332413,-0.042300619184970856,74066063
31-May-2020 04:06:43.096,0.7059376239776611,43126,74066045,29779,-0.7056624889373779,0.043657153844833374,-0.04227529466152191,74066064
31-May-2020 04:06:44.096,0.7059389352798462,43126,74066045,29779,-0.7056640386581421,0.043633848428726196,-0.04225192219018936,74066065
31-May-2020 04:06:45.096,0.7059428691864014,43126,74066045,29779,-0.7056633234024048,0.043606437742710114,-0.04222697764635086,74066066
31-May-2020 04:06:46.096,0.7059444189071655,43126,74066045,29779,-0.7056647539138794,0.043580345809459686,-0.04220081865787506,74066067
31-May-2020 04:06:47.096,0.7059451341629028,43126,74066045,29779,-0.7056670188903809,0.043555937707424164,-0.04217793792486191,74066068
31-May-2020 04:06:48.096,0.7059481143951416,43126,74066045,29779,-0.7056673765182495,0.04352758824825287,-0.042152322828769684,74066069
31-May-2020 04:06:49.096,0.7059513330459595,43126,74066045,29779,-0.7056673765182495,0.043500207364559174,-0.042125336825847626,74066070
31-May-2020 04:06:50.096,0.705951452255249,43126,74066045,29779,-0.7056702375411987,0.04347363859415054,-0.04209820181131363,74066071
31-May-2020 04:06:51.096,0.7059516906738281,43126,74066045,29779,-0.7056738138198853,0.04344528168439865,-0.04207149147987366,74066072
31-May-2020 04:06:52.096,0.7059522867202759,43126,74066045,29779,-0.7056757211685181,0.04342324286699295,-0.04204573482275009,74066073
31-May-2020 04:06:53.096,0.7059543132781982,43126,74066045,29779,-0.705676794052124,0.043396107852458954,-0.042021118104457855,74066074
31-May-2020 04:06:54.096,0.7059527635574341,43126,74066045,29779,-0.7056814432144165,0.043374642729759216,-0.041996270418167114,74066075
31-May-2020 04:06:55.096,0.7059550285339355,43126,74066077,29773,-0.7056820392608643,0.04335176944732666,-0.04196977615356445,74066076
31-May-2020 04:06:56.096,0.7059582471847534,43126,74066077,29773,-0.7056818008422852,0.04332415759563446,-0.04194614291191101,74066077
31-May-2020 04:06:57.096,0.7059600353240967,43126,74066077,29773,-0.7056828737258911,0.04330058395862579,-0.041920654475688934,74066078
31-May-2020 04:06:58.096,0.7059605121612549,43126,74066077,29773,-0.7056858539581299,0.0432736873626709,-0.04189467430114746,74066079
31-May-2020 04:06:59.096,0.7059628963470459,43126,74066077,29773,-0.7056865692138672,0.04324673116207123,-0.04187062382698059,74066080
31-May-2020 04:07:00.096,0.7059683799743652,43126,74066077,29773,-0.7056847810745239,0.04321463406085968,-0.04184359312057495,74066081
31-May-2020 04:07:01.096,0.7059715986251831,43158,74066077,29773,-0.7056843042373657,0.04318781942129135,-0.041817620396614075,74066082
31-May-2020 04:07:02.096,0.7059695720672607,43158,74066077,29773,-0.705689549446106,0.043164677917957306,-0.04179121553897858,74066083
31-May-2020 04:07:03.096,0.7059688568115234,43158,74066077,29773,-0.705693244934082,0.04314032196998596,-0.04176601767539978,74066084
31-May-2020 04:07:04.096,0.7059715986251831,43158,74066077,29773,-0.7056938409805298,0.04311312735080719,-0.0417378693819046,74066085
31-May-2020 04:07:05.096,0.70597243309021,43158,74066077,29773,-0.7056957483291626,0.04309104382991791,-0.04171358793973923,74066086
31-May-2020 04:07:06.096,0.7059694528579712,43158,74066077,29773,-0.7057015895843506,0.04306686669588089,-0.0416899248957634,74066087
31-May-2020 04:07:07.096,0.7059699296951294,43158,74066077,29773,-0.7057042121887207,0.04304439574480057,-0.04166221618652344,74066088
31-May-2020 04:07:08.096,0.7059738636016846,43158,74066077,29773,-0.7057034969329834,0.043015263974666595,-0.041636787354946136,74066089
31-May-2020 04:07:09.096,0.705977201461792,43158,74066077,29773,-0.705703616142273,0.04298681020736694,-0.04160831868648529,74066090
31-May-2020 04:07:10.096,0.7059779167175293,43158,74066077,29773,-0.7057058811187744,0.04296395182609558,-0.04158158600330353,74066091
31-May-2020 04:07:11.096,0.7059836387634277,43158,74066077,29773,-0.705703854560852,0.042930878698825836,-0.04155629873275757,74066092
31-May-2020 04:07:12.096,0.7059862613677979,43158,74066077,29773,-0.705703854560852,0.04290611296892166,-0.041531845927238464,74066093
31-May-2020 04:07:13.096,0.7059884071350098,43158,74066077,29773,-0.7057046890258789,0.04287916421890259,-0.04150707274675369,74066094
31-May-2020 04:07:14.096,0.7059863805770874,43158,74066077,29773,-0.70570969581604,0.042855404317379,-0.041480906307697296,74066095
31-May-2020 04:07:15.096,0.7059886455535889,43158,74066077,29773,-0.7057102918624878,0.04283270984888077,-0.04145734757184982,74066096
31-May-2020 04:07:16.096,0.7059905529022217,43158,74066077,29773,-0.705711841583252,0.0428059920668602,-0.04142659157514572,74066097
31-May-2020 04:07:17.096,0.7059890031814575,43158,74066077,29773,-0.7057162523269653,0.04278209060430527,-0.0414038822054863,74066098
31-May-2020 04:07:18.096,0.7059862613677979,43158,74066077,29773,-0.7057216167449951,0.042757436633110046,-0.041380055248737335,74066099
31-May-2020 04:07:19.096,0.705988883972168,43158,74066077,29773,-0.705722451210022,0.0427296906709671,-0.04135216772556305,74066100
31-May-2020 04:07:20.096,0.7059950828552246,43158,74066077,29773,-0.7057194709777832,0.04269537329673767,-0.041326746344566345,74066101
31-May-2020 04:07:21.096,0.7059975862503052,43158,74066077,29773,-0.7057207822799683,0.04267212003469467,-0.04129261523485184,74066102
31-May-2020 04:07:22.096,0.7059986591339111,43158,74066077,29773,-0.7057225704193115,0.04264671355485916,-0.04126398265361786,74066103
31-May-2020 04:07:23.096,0.7060011625289917,43158,74066077,29773,-0.7057232856750488,0.04260957986116409,-0.04125484079122543,74066104
31-May-2020 04:07:24.096,0.7060054540634155,43158,74066077,29773,-0.7057223320007324,0.04259033501148224,-0.04121748358011246,74066105
31-May-2020 04:07:25.096,0.7060046195983887,43158,74066077,29773,-0.705726146697998,0.042567357420921326,-0.04119060933589935,74066106
31-May-2020 04:07:26.096,0.7060015201568604,43158,74066077,29773,-0.7057317495346069,0.042534343898296356,-0.0411810427904129,74066107
31-May-2020 04:07:27.096,0.7060045003890991,43158,74066109,29773,-0.7057315111160278,0.04251939803361893,-0.04114481806755066,74066108
31-May-2020 04:07:28.096,0.7060095071792603,43158,74066109,29773,-0.705729603767395,0.04249585419893265,-0.041115716099739075,74066109
31-May-2020 04:07:29.096,0.706005334854126,43158,74066109,29773,-0.7057368755340576,0.04245781898498535,-0.04110062122344971,74066110
31-May-2020 04:07:30.096,0.7060081958770752,43158,74066109,29773,-0.7057373523712158,0.04244060069322586,-0.04106833040714264,74066111
31-May-2020 04:07:31.096,0.7060136795043945,43158,74066109,29773,-0.705734372138977,0.042421288788318634,-0.04104039818048477,74066112
31-May-2020 04:07:32.096,0.7060143947601318,43158,74066109,29773,-0.7057372331619263,0.04238109290599823,-0.04102535545825958,74066113
31-May-2020 04:07:33.096,0.7060147523880005,43190,74066109,29773,-0.7057399749755859,0.04236292839050293,-0.04099254310131073,74066114
31-May-2020 04:07:34.096,0.7060164213180542,43190,74066109,29773,-0.7057405710220337,0.042346544563770294,-0.04096665233373642,74066115
31-May-2020 04:07:35.096,0.706019401550293,43190,74066109,29773,-0.7057408094406128,0.04230605810880661,-0.040949106216430664,74066116
31-May-2020 04:07:36.096,0.7060219049453735,43190,74066109,29773,-0.7057411670684814,0.04228895902633667,-0.040917813777923584,74066117
31-May-2020 04:07:37.096,0.7060202360153198,43190,74066109,29773,-0.705746054649353,0.04227028042078018,-0.040887512266635895,74066118
31-May-2020 04:07:38.096,0.7060198783874512,43190,74066109,29773,-0.7057493925094604,0.04223416745662689,-0.040871888399124146,74066119
31-May-2020 04:07:39.096,0.7060238122940063,43190,74066109,29773,-0.7057485580444336,0.04221177101135254,-0.040842123329639435,74066120
31-May-2020 04:07:40.096,0.7060247659683228,43190,74066109,29773,-0.7057504653930664,0.04219062626361847,-0.04081081598997116,74066121
31-May-2020 04:07:41.096,0.7060214281082153,43190,74066109,29773,-0.705756664276123,0.04215886443853378,-0.04079819470643997,74066122
31-May-2020 04:07:42.096,0.7060256004333496,43190,74066109,29773,-0.7057554721832275,0.0421372652053833,-0.04076661169528961,74066123
31-May-2020 04:07:43.096,0.706031084060669,43190,74066109,29773,-0.7057532072067261,0.042112067341804504,-0.04073425382375717,74066124
31-May-2020 04:07:44.096,0.7060301303863525,43190,74066109,29773,-0.7057570219039917,0.04208138585090637,-0.04072047024965286,74066125
31-May-2020 04:07:45.096,0.706031322479248,43190,74066109,29773,-0.705758810043335,0.04206141084432602,-0.04069022089242935,74066126
31-May-2020 04:07:46.096,0.7060344219207764,43190,74066109,29773,-0.7057584524154663,0.04204414784908295,-0.04065988212823868,74066127
31-May-2020 04:07:47.096,0.7060375213623047,43190,74066109,29773,-0.7057583332061768,0.04200758785009384,-0.040645428001880646,74066128
31-May-2020 04:07:48.096,0.706038236618042,43190,74066109,29773,-0.7057607173919678,0.04198756814002991,-0.040615543723106384,74066129
31-May-2020 04:07:49.096,0.7060389518737793,43190,74066109,29773,-0.7057629823684692,0.041968606412410736,-0.04058246314525604,74066130
31-May-2020 04:07:50.096,0.7060391902923584,43190,74066109,29773,-0.7057657241821289,0.04193007946014404,-0.040565453469753265,74066131
31-May-2020 04:07:51.096,0.7060418128967285,43190,74066109,29773,-0.7057664394378662,0.0419074222445488,-0.04053322970867157,74066132
31-May-2020 04:07:52.096,0.7060418128967285,43190,74066109,29773,-0.705769419670105,0.041888944804668427,-0.040498994290828705,74066133
31-May-2020 04:07:53.096,0.7060400247573853,43190,74066109,29773,-0.7057747840881348,0.04184781759977341,-0.04048175364732742,74066134
31-May-2020 04:07:54.096,0.7060433626174927,43190,74066109,29773,-0.7057740688323975,0.04182443767786026,-0.0404561311006546,74066135
31-May-2020 04:07:55.096,0.7060484886169434,43190,74066109,29773,-0.7057721614837646,0.04180511087179184,-0.04042018949985504,74066136
31-May-2020 04:07:56.096,0.7060483694076538,43190,74066109,29773,-0.705775260925293,0.04177255928516388,-0.04040507227182388,74066137
31-May-2020 04:07:57.096,0.7060489654541016,43190,74066109,29773,-0.7057774066925049,0.041751377284526825,-0.040380075573921204,74066138
31-May-2020 04:07:58.096,0.7060538530349731,43190,74066109,29773,-0.7057757377624512,0.041733838617801666,-0.040344081819057465,74066139
31-May-2020 04:07:59.096,0.7060546875,43190,74066141,31096,-0.7057772874832153,0.041700221598148346,-0.04032697528600693,74066140
31-May-2020 04:08:00.096,0.7060558795928955,43190,74066141,31096,-0.7057794332504272,0.041673772037029266,-0.04029892385005951,74066141
31-May-2020 04:08:01.096,0.7060564756393433,43190,74066141,31096,-0.7057818174362183,0.041655056178569794,-0.040266744792461395,74066142
31-May-2020 04:08:02.096,0.7060587406158447,43190,74066141,31096,-0.705782413482666,0.04162164032459259,-0.040247902274131775,74066143
31-May-2020 04:08:03.096,0.706059455871582,43190,74066141,31096,-0.705784797668457,0.04159737378358841,-0.04022199660539627,74066144
31-May-2020 04:08:04.096,0.7060590982437134,43190,74066141,31096,-0.7057884931564331,0.04157678782939911,-0.040185533463954926,74066145
31-May-2020 04:08:05.096,0.7060601711273193,43222,74066141,31096,-0.7057905197143555,0.04154082387685776,-0.04016517847776413,74066146
31-May-2020 04:08:06.096,0.7060623168945312,43222,74066141,31096,-0.7057915925979614,0.04151760786771774,-0.04013857990503311,74066147
31-May-2020 04:08:07.096,0.70606529712677,43222,74066141,31096,-0.7057914733886719,0.04150037467479706,-0.04010434448719025,74066148
31-May-2020 04:08:08.096,0.7060654163360596,43222,74066141,31096,-0.7057944536209106,0.041467733681201935,-0.040087081491947174,74066149
31-May-2020 04:08:09.096,0.7060683965682983,43222,74066141,31096,-0.7057944536209106,0.041439786553382874,-0.04006184637546539,74066150
31-May-2020 04:08:10.096,0.7060728073120117,43222,74066141,31096,-0.7057931423187256,0.041421741247177124,-0.04002942144870758,74066151
31-May-2020 04:08:11.096,0.7060729265213013,43222,74066141,31096,-0.705795407295227,0.04139100760221481,-0.04001155495643616,74066152
31-May-2020 04:08:12.096,0.7060737609863281,43222,74066141,31096,-0.7057970762252808,0.04137028753757477,-0.03998821973800659,74066153
31-May-2020 04:08:13.096,0.706078052520752,43222,74066141,31096,-0.7057961225509644,0.04134955257177353,-0.03995658457279205,74066154
31-May-2020 04:08:14.096,0.7060797214508057,43222,74066141,31096,-0.705797553062439,0.04131387919187546,-0.039935484528541565,74066155
31-May-2020 04:08:15.096,0.7060797214508057,43222,74066141,31096,-0.7058005332946777,0.041287168860435486,-0.03990890830755234,74066156
31-May-2020 04:08:16.096,0.7060806751251221,43222,74066141,31096,-0.7058031558990479,0.04126370698213577,-0.039874717593193054,74066157
31-May-2020 04:08:17.096,0.706080436706543,43222,74066141,31096,-0.7058064937591553,0.04123406857252121,-0.0398528128862381,74066158
31-May-2020 04:08:18.096,0.7060830593109131,43222,74066141,31096,-0.7058062553405762,0.04120799899101257,-0.039830565452575684,74066159
31-May-2020 04:08:19.096,0.7060840129852295,43222,74066141,31096,-0.7058082818984985,0.041188471019268036,-0.03979809582233429,74066160
31-May-2020 04:08:20.096,0.7060846090316772,43222,74066141,31096,-0.705810546875,0.04115629196166992,-0.039776794612407684,74066161
31-May-2020 04:08:21.096,0.7060860395431519,43222,74066141,31096,-0.7058122158050537,0.04113239794969559,-0.03975198417901993,74066162
31-May-2020 04:08:22.096,0.7060909271240234,43222,74066141,31096,-0.7058098316192627,0.04111345857381821,-0.039721421897411346,74066163
31-May-2020 04:08:23.096,0.7060905694961548,43222,74066141,31096,-0.7058135271072388,0.041082486510276794,-0.039699845016002655,74066164
31-May-2020 04:08:24.096,0.7060903310775757,43222,74066141,31096,-0.7058165073394775,0.04105819761753082,-0.03967657685279846,74066165
31-May-2020 04:08:25.096,0.7060942649841309,43222,74066141,31096,-0.7058154344558716,0.04103265702724457,-0.03964417427778244,74066166
31-May-2020 04:08:26.096,0.7060966491699219,43222,74066141,31096,-0.7058160305023193,0.041002243757247925,-0.03962329030036926,74066167
31-May-2020 04:08:27.096,0.7060977220535278,43222,74066141,31096,-0.7058179378509521,0.04097631573677063,-0.039598241448402405,74066168
31-May-2020 04:08:28.096,0.7060977220535278,43222,74066141,31096,-0.7058207988739014,0.04096084088087082,-0.03956840932369232,74066169
31-May-2020 04:08:29.096,0.7060985565185547,43222,74066141,31096,-0.7058227062225342,0.04092761129140854,-0.03954803943634033,74066170
31-May-2020 04:08:30.096,0.7061009407043457,43222,74066141,31096,-0.705823540687561,0.04090205579996109,-0.03952287882566452,74066171
31-May-2020 04:08:31.096,0.7061018943786621,43222,74066173,31096,-0.7058253288269043,0.04088421165943146,-0.039490602910518646,74066172
31-May-2020 04:08:32.096,0.7060995101928711,43222,74066173,31096,-0.7058306932449341,0.040852032601833344,-0.03947186470031738,74066173
31-May-2020 04:08:33.096,0.7061034440994263,43222,74066173,31096,-0.705829381942749,0.04082871973514557,-0.039444826543331146,74066174
31-May-2020 04:08:34.096,0.7061078548431396,43222,74066173,31096,-0.7058277130126953,0.04081244021654129,-0.03941463679075241,74066175
31-May-2020 04:08:35.096,0.7061057090759277,43222,74066173,31096,-0.705832839012146,0.0407823771238327,-0.039397336542606354,74066176
31-May-2020 04:08:36.096,0.706108570098877,43222,74066173,31096,-0.705832839012146,0.0407547727227211,-0.0393705740571022,74066177
31-May-2020 04:08:37.096,0.7061132192611694,43254,74066173,31096,-0.7058312892913818,0.040732912719249725,-0.039339713752269745,74066178
31-May-2020 04:08:38.096,0.706114649772644,43254,74066173,31096,-0.7058329582214355,0.04069865494966507,-0.03931763023138046,74066179
31-May-2020 04:08:39.096,0.7061152458190918,43254,74066173,31096,-0.7058355808258057,0.0406692698597908,-0.03929144889116287,74066180
31-May-2020 04:08:40.096,0.706116795539856,43254,74066173,31096,-0.7058368921279907,0.04065227508544922,-0.03926035761833191,74066181
31-May-2020 04:08:41.096,0.7061179876327515,43254,74066173,31096,-0.705838680267334,0.04061915725469589,-0.039239995181560516,74066182
31-May-2020 04:08:42.096,0.7061178684234619,43254,74066173,31096,-0.7058416604995728,0.04059311002492905,-0.03921578824520111,74066183
31-May-2020 04:08:43.096,0.7061192989349365,43254,74066173,31096,-0.7058428525924683,0.04057636857032776,-0.03918469697237015,74066184
31-May-2020 04:08:44.096,0.7061185836791992,43254,74066173,31096,-0.7058463096618652,0.04054834693670273,-0.039164766669273376,74066185
31-May-2020 04:08:45.096,0.7061214447021484,43254,74066173,31096,-0.7058460712432861,0.04052097350358963,-0.039143770933151245,74066186
31-May-2020 04:08:46.096,0.7061245441436768,43254,74066173,31096,-0.7058459520339966,0.04050581902265549,-0.039109840989112854,74066187
31-May-2020 04:08:47.096,0.7061245441436768,43254,74066173,31096,-0.7058491706848145,0.04047251492738724,-0.039085663855075836,74066188
31-May-2020 04:08:48.096,0.7061253786087036,43254,74066173,31096,-0.7058509588241577,0.040442436933517456,-0.03906285762786865,74066189
31-May-2020 04:08:49.096,0.7061307430267334,43254,74066173,31096,-0.7058489322662354,0.04041917622089386,-0.03902924805879593,74066190
31-May-2020 04:08:50.096,0.7061313390731812,43254,74066173,31096,-0.7058514356613159,0.04038535803556442,-0.03900565952062607,74066191
31-May-2020 04:08:51.096,0.7061316967010498,43254,74066173,31096,-0.705854058265686,0.040358543395996094,-0.038983508944511414,74066192
31-May-2020 04:08:52.096,0.7061331272125244,43254,74066173,31096,-0.7058553695678711,0.04034101217985153,-0.0389535129070282,74066193
31-May-2020 04:08:53.096,0.7061353921890259,43254,74066173,31096,-0.7058560848236084,0.040308818221092224,-0.0389297753572464,74066194
31-May-2020 04:08:54.096,0.7061349153518677,43254,74066173,31096,-0.7058593034744263,0.04028307646512985,-0.038906246423721313,74066195
31-May-2020 04:08:55.096,0.706135630607605,43254,74066173,31096,-0.7058614492416382,0.04026409238576889,-0.03887632489204407,74066196
31-May-2020 04:08:56.096,0.7061350345611572,43254,74066173,31096,-0.7058647871017456,0.0402357280254364,-0.03885564208030701,74066197
31-May-2020 04:08:57.096,0.706139326095581,43254,74066173,31096,-0.7058634757995605,0.04020852595567703,-0.03883089870214462,74066198
31-May-2020 04:08:58.096,0.7061401605606079,43254,74066173,31096,-0.7058652639389038,0.04019113630056381,-0.038803599774837494,74066199
31-May-2020 04:08:59.096,0.7061394453048706,43254,74066173,31096,-0.7058690786361694,0.0401577353477478,-0.03877528756856918,74066200
31-May-2020 04:09:00.096,0.7061442136764526,43254,74066173,31096,-0.7058674097061157,0.04012700170278549,-0.03875119984149933,74066201
31-May-2020 04:09:01.096,0.7061456441879272,43254,74066173,31096,-0.7058687210083008,0.040106117725372314,-0.03872336447238922,74066202
31-May-2020 04:09:02.096,0.7061465978622437,43254,74066173,31096,-0.705870509147644,0.04007957875728607,-0.03869793564081192,74066203
31-May-2020 04:09:03.096,0.7061481475830078,43254,74066205,31090,-0.705872654914856,0.04004562646150589,-0.038673460483551025,74066204
31-May-2020 04:09:04.096,0.7061506509780884,43254,74066205,31090,-0.7058725357055664,0.0400264710187912,-0.0386451855301857,74066205
31-May-2020 04:09:05.096,0.706151008605957,43254,74066205,31090,-0.7058746814727783,0.0400022491812706,-0.038624368607997894,74066206
31-May-2020 04:09:06.096,0.7061508893966675,43254,74066205,31090,-0.7058776617050171,0.039978012442588806,-0.03860136866569519,74066207
31-May-2020 04:09:07.096,0.7061529159545898,43254,74066205,31090,-0.7058782577514648,0.03995773196220398,-0.03857176750898361,74066208
31-May-2020 04:09:08.096,0.7061539888381958,43254,74066205,31090,-0.7058800458908081,0.03992844372987747,-0.038550421595573425,74066209
31-May-2020 04:09:09.096,0.7061557769775391,43286,74066205,31090,-0.7058814764022827,0.03989895433187485,-0.03852369636297226,74066210
31-May-2020 04:09:10.096,0.7061570882797241,43286,74066205,31090,-0.7058833837509155,0.03987631946802139,-0.038491904735565186,74066211
31-May-2020 04:09:11.096,0.706156849861145,43286,74066205,31090,-0.7058861255645752,0.039845310151576996,-0.0384710431098938,74066212
31-May-2020 04:09:12.096,0.7061594724655151,43286,74066205,31090,-0.7058862447738647,0.039819784462451935,-0.03844606131315231,74066213
31-May-2020 04:09:13.096,0.7061624526977539,43286,74066205,31090,-0.7058863639831543,0.03979762643575668,-0.03841555863618851,74066214
31-May-2020 04:09:14.096,0.706161618232727,43286,74066205,31090,-0.7058897018432617,0.03976921737194061,-0.03839452564716339,74066215
31-May-2020 04:09:15.096,0.7061634063720703,43286,74066205,31090,-0.7058910131454468,0.039741531014442444,-0.03836974501609802,74066216
31-May-2020 04:09:16.096,0.7061678171157837,43286,74066205,31090,-0.7058893442153931,0.03972156345844269,-0.038341403007507324,74066217
31-May-2020 04:09:17.096,0.7061687707901001,43286,74066205,31090,-0.7058907747268677,0.039696723222732544,-0.03831896185874939,74066218
31-May-2020 04:09:18.096,0.7061699628829956,43286,74066205,31090,-0.7058924436569214,0.03966742753982544,-0.03829411417245865,74066219
31-May-2020 04:09:19.096,0.706171989440918,43286,74066205,31090,-0.7058932781219482,0.039648666977882385,-0.03826508671045303,74066220
31-May-2020 04:09:20.096,0.7061728239059448,43286,74066205,31090,-0.7058950662612915,0.039618805050849915,-0.03824041038751602,74066221
31-May-2020 04:09:21.096,0.7061736583709717,43286,74066205,31090,-0.7058978080749512,0.039586856961250305,-0.03821361064910889,74066222
31-May-2020 04:09:22.096,0.7061741352081299,43286,74066205,31090,-0.7058999538421631,0.039571456611156464,-0.03818344324827194,74066223
31-May-2020 04:09:23.096,0.7061740159988403,43286,74066205,31090,-0.7059026956558228,0.039542607963085175,-0.03816146403551102,74066224
31-May-2020 04:09:24.096,0.7061753273010254,43286,74066205,31090,-0.7059038877487183,0.03951466828584671,-0.038139306008815765,74066225
31-May-2020 04:09:25.096,0.7061794996261597,43286,74066205,31090,-0.7059032917022705,0.03949177265167236,-0.03810484707355499,74066226
31-May-2020 04:09:26.096,0.7061798572540283,43286,74066205,31090,-0.7059054374694824,0.03946179151535034,-0.038082532584667206,74066227
31-May-2020 04:09:27.096,0.7061824798583984,43286,74066205,31090,-0.7059063911437988,0.03943067044019699,-0.03805819898843765,74066228
31-May-2020 04:09:28.096,0.7061861753463745,43286,74066205,31090,-0.7059048414230347,0.039411209523677826,-0.03802746534347534,74066229
31-May-2020 04:09:29.096,0.7061874866485596,43286,74066205,31090,-0.7059063911437988,0.03938518464565277,-0.03800535202026367,74066230
31-May-2020 04:09:30.096,0.7061880826950073,43286,74066205,31090,-0.705909013748169,0.0393567830324173,-0.03798248618841171,74066231
31-May-2020 04:09:31.096,0.7061917781829834,43286,74066205,31090,-0.7059075832366943,0.03933597356081009,-0.03795208781957626,74066232
31-May-2020 04:09:32.096,0.7061917781829834,43286,74066205,31090,-0.705910325050354,0.03930901736021042,-0.03792901337146759,74066233
31-May-2020 04:09:33.096,0.7061916589736938,43286,74066205,31090,-0.7059135437011719,0.03928127884864807,-0.037903204560279846,74066234
31-May-2020 04:09:34.096,0.7061914205551147,43286,74066205,31090,-0.7059166431427002,0.039257943630218506,-0.03787190467119217,74066235
31-May-2020 04:09:35.096,0.7061914205551147,43286,74066237,31090,-0.7059193849563599,0.03923017531633377,-0.03784804046154022,74066236
31-May-2020 04:09:36.096,0.7061935663223267,43286,74066237,31090,-0.7059202194213867,0.03920344263315201,-0.03782390058040619,74066237
31-May-2020 04:09:37.096,0.7061964273452759,43286,74066237,31090,-0.7059199810028076,0.039185844361782074,-0.03779453784227371,74066238
31-May-2020 04:09:38.096,0.7061980962753296,43286,74066237,31090,-0.7059212923049927,0.039153702557086945,-0.03777245432138443,74066239
31-May-2020 04:09:39.096,0.7062022686004639,43286,74066237,31090,-0.7059201002120972,0.03912220895290375,-0.037749484181404114,74066240
31-May-2020 04:09:40.096,0.7062069177627563,43286,74066237,31090,-0.7059184312820435,0.039100371301174164,-0.037717774510383606,74066241
31-May-2020 04:09:41.096,0.706207275390625,43318,74066237,31090,-0.7059206962585449,0.03907480835914612,-0.03769667446613312,74066242
31-May-2020 04:09:42.096,0.7062060832977295,43318,74066237,31090,-0.7059246301651001,0.03904692828655243,-0.03767137974500656,74066243
31-May-2020 04:09:43.096,0.7062087059020996,43318,74066237,31090,-0.7059245109558105,0.039026834070682526,-0.037641458213329315,74066244
31-May-2020 04:09:44.096,0.7062102556228638,43318,74066237,31090,-0.7059260606765747,0.03899622708559036,-0.03761887550354004,74066245
31-May-2020 04:09:45.096,0.7062087059020996,43318,74066237,31090,-0.7059301137924194,0.0389748141169548,-0.03759496659040451,74066246
31-May-2020 04:09:46.096,0.7062076330184937,43318,74066237,31090,-0.7059340476989746,0.03895556926727295,-0.03756314516067505,74066247
31-May-2020 04:09:47.096,0.7062089443206787,43318,74066237,31090,-0.7059355974197388,0.038926199078559875,-0.03754224628210068,74066248
31-May-2020 04:09:48.096,0.7062106132507324,43318,74066237,31090,-0.7059363126754761,0.03889870643615723,-0.03751750290393829,74066249
31-May-2020 04:09:49.096,0.7062126398086548,43318,74066237,31090,-0.7059372663497925,0.038880541920661926,-0.03748694807291031,74066250
31-May-2020 04:09:50.096,0.7062145471572876,43318,74066237,31090,-0.705938458442688,0.038848184049129486,-0.03746417909860611,74066251
31-May-2020 04:09:51.096,0.7062186002731323,43318,74066237,31090,-0.7059371471405029,0.03882148861885071,-0.03743603825569153,74066252
31-May-2020 04:09:52.096,0.7062242031097412,43318,74066237,31090,-0.7059342861175537,0.038799382746219635,-0.03740581125020981,74066253
31-May-2020 04:09:53.096,0.7062232494354248,43318,74066237,31090,-0.7059378623962402,0.03877297788858414,-0.037385329604148865,74066254
31-May-2020 04:09:54.096,0.7062221765518188,43318,74066237,31090,-0.7059415578842163,0.03874325007200241,-0.03736338019371033,74066255
31-May-2020 04:09:55.096,0.7062257528305054,43318,74066237,31090,-0.7059409618377686,0.03872118145227432,-0.037333033978939056,74066256
31-May-2020 04:09:56.096,0.7062270641326904,43318,74066237,31090,-0.7059422731399536,0.0386936292052269,-0.03730953484773636,74066257
31-May-2020 04:09:57.096,0.7062259912490845,43318,74066237,31090,-0.705946683883667,0.03866133838891983,-0.037282854318618774,74066258
31-May-2020 04:09:58.096,0.7062282562255859,43318,74066237,31090,-0.7059472799301147,0.03864073008298874,-0.037251658737659454,74066259
31-May-2020 04:09:59.096,0.7062288522720337,43318,74066237,31090,-0.7059488296508789,0.038615331053733826,-0.037228912115097046,74066260
31-May-2020 04:10:00.096,0.7062299251556396,43318,74066237,31090,-0.7059503793716431,0.038589589297771454,-0.037206895649433136,74066261
31-May-2020 04:10:01.096,0.7062314748764038,43318,74066237,31090,-0.7059516906738281,0.03856847435235977,-0.03717634826898575,74066262
31-May-2020 04:10:02.096,0.7062309980392456,43318,74066237,31090,-0.7059546709060669,0.038542576134204865,-0.03715616464614868,74066263
31-May-2020 04:10:03.096,0.7062344551086426,43318,74066237,31090,-0.7059540748596191,0.038514189422130585,-0.0371314212679863,74066264
31-May-2020 04:10:04.096,0.7062381505966187,43318,74066237,31090,-0.7059532403945923,0.038491249084472656,-0.03710004687309265,74066265
31-May-2020 04:10:05.096,0.7062392234802246,43318,74066237,31090,-0.7059550285339355,0.03846132010221481,-0.037077441811561584,74066266
31-May-2020 04:10:06.096,0.7062411308288574,43318,74066237,31090,-0.7059561014175415,0.03843287378549576,-0.03705344349145889,74066267
31-May-2020 04:10:07.096,0.7062456607818604,43318,74066269,31090,-0.7059543132781982,0.03841078281402588,-0.03702358156442642,74066268
31-May-2020 04:10:08.096,0.7062448263168335,43318,74066269,31090,-0.7059582471847534,0.03838095813989639,-0.03699786961078644,74066269
31-May-2020 04:10:09.096,0.7062450647354126,43318,74066269,31090,-0.7059605121612549,0.038354918360710144,-0.03697559982538223,74066270
31-May-2020 04:10:10.096,0.7062463760375977,43318,74066269,31090,-0.705962061882019,0.038334526121616364,-0.03694544732570648,74066271
31-May-2020 04:10:11.096,0.7062464952468872,43318,74066269,31090,-0.7059638500213623,0.03831126540899277,-0.0369226336479187,74066272
31-May-2020 04:10:12.096,0.7062466144561768,43318,74066269,31090,-0.7059664726257324,0.038284242153167725,-0.036898963153362274,74066273
31-May-2020 04:10:13.096,0.7062474489212036,43350,74066269,31090,-0.7059684991836548,0.03826308250427246,-0.03686806559562683,74066274
31-May-2020 04:10:14.096,0.7062497138977051,43350,74066269,31090,-0.7059695720672607,0.03823230415582657,-0.03684210777282715,74066275
31-May-2020 04:10:15.096,0.7062516212463379,43350,74066269,31090,-0.7059701681137085,0.03820732235908508,-0.03681975603103638,74066276
31-May-2020 04:10:16.096,0.7062544822692871,43350,74066269,31090,-0.705970048904419,0.03818272054195404,-0.03678916394710541,74066277
31-May-2020 04:10:17.096,0.7062561511993408,43350,74066269,31090,-0.7059714794158936,0.03815583884716034,-0.03676276654005051,74066278
31-May-2020 04:10:18.097,0.7062584161758423,43350,74066269,31090,-0.7059715986251831,0.03812388330698013,-0.03674086183309555,74066279
31-May-2020 04:10:19.097,0.7062628269195557,43350,74066269,31090,-0.7059699296951294,0.03810413181781769,-0.03671117126941681,74066280
31-May-2020 04:10:20.097,0.7062630653381348,43350,74066269,31090,-0.70597243309021,0.038076937198638916,-0.036686837673187256,74066281
31-May-2020 04:10:21.097,0.7062616348266602,43350,74066269,31090,-0.7059764862060547,0.03804701566696167,-0.036663465201854706,74066282
31-May-2020 04:10:22.097,0.7062629461288452,43350,74066269,31090,-0.7059776782989502,0.03802785277366638,-0.036636099219322205,74066283
31-May-2020 04:10:23.097,0.7062634229660034,43350,74066269,31090,-0.7059800624847412,0.03800355643033981,-0.03661149740219116,74066284
31-May-2020 04:10:24.097,0.706263542175293,43350,74066269,31090,-0.7059823274612427,0.03797798603773117,-0.036590494215488434,74066285
31-May-2020 04:10:25.097,0.7062640190124512,43350,74066269,31090,-0.7059845924377441,0.037953734397888184,-0.0365595743060112,74066286
31-May-2020 04:10:26.097,0.7062662839889526,43350,74066269,31090,-0.7059850692749023,0.03792693465948105,-0.03653500974178314,74066287
31-May-2020 04:10:27.097,0.706268310546875,43350,74066269,31090,-0.7059859037399292,0.037894852459430695,-0.03651273995637894,74066288
31-May-2020 04:10:28.097,0.706271767616272,43350,74066269,31090,-0.7059855461120605,0.037868715822696686,-0.036481089890003204,74066289
31-May-2020 04:10:29.097,0.7062727212905884,43350,74066269,31090,-0.7059873342514038,0.03784222900867462,-0.036456555128097534,74066290
31-May-2020 04:10:30.097,0.7062748670578003,43350,74066269,31090,-0.7059880495071411,0.037813179194927216,-0.03643137961626053,74066291
31-May-2020 04:10:31.097,0.7062779664993286,43350,74066269,31090,-0.7059876918792725,0.03779187798500061,-0.03640254586935043,74066292
31-May-2020 04:10:32.097,0.7062792778015137,43350,74066269,31090,-0.7059884071350098,0.037769585847854614,-0.036379992961883545,74066293
31-May-2020 04:10:33.097,0.7062785625457764,43350,74066269,31090,-0.7059915065765381,0.03774145990610123,-0.03636141121387482,74066294
31-May-2020 04:10:34.097,0.7062810659408569,43350,74066269,31090,-0.7059921026229858,0.037719570100307465,-0.03633182495832443,74066295
31-May-2020 04:10:35.097,0.7062815427780151,43350,74066269,31090,-0.7059944868087769,0.03769221901893616,-0.03630390763282776,74066296
31-May-2020 04:10:36.097,0.7062807083129883,43350,74066269,31090,-0.7059978246688843,0.03766503930091858,-0.03628099709749222,74066297
31-May-2020 04:10:37.097,0.7062801122665405,43350,74066269,31090,-0.7060009241104126,0.03764423727989197,-0.03625176101922989,74066298
31-May-2020 04:10:38.097,0.7062828540802002,43350,74066269,31090,-0.7060011625289917,0.03762023150920868,-0.036224693059921265,74066299
31-May-2020 04:10:39.097,0.7062838077545166,43350,74066301,31096,-0.7060028314590454,0.03758617490530014,-0.03620316833257675,74066300
31-May-2020 04:10:40.097,0.7062853574752808,43350,74066301,31096,-0.7060041427612305,0.037562236189842224,-0.036175258457660675,74066301
31-May-2020 04:10:41.097,0.7062884569168091,43350,74066301,31096,-0.7060039043426514,0.037537895143032074,-0.036145709455013275,74066302
31-May-2020 04:10:42.097,0.706289529800415,43350,74066301,31096,-0.7060055732727051,0.037507206201553345,-0.036124855279922485,74066303
31-May-2020 04:10:43.097,0.7062922716140747,43350,74066301,31096,-0.706005334854126,0.03748173266649246,-0.03610049933195114,74066304
31-May-2020 04:10:44.097,0.7062944173812866,43350,74066301,31096,-0.7060058116912842,0.037461936473846436,-0.03607124090194702,74066305
31-May-2020 04:10:45.097,0.7062965631484985,43382,74066301,31096,-0.7060065269470215,0.037429600954055786,-0.03604850918054581,74066306
31-May-2020 04:10:46.097,0.7062970399856567,43382,74066301,31096,-0.7060085535049438,0.03740684688091278,-0.036024823784828186,74066307
31-May-2020 04:10:47.097,0.7062991857528687,43382,74066301,31096,-0.706008791923523,0.03738729655742645,-0.03599747270345688,74066308
31-May-2020 04:10:48.097,0.7062971591949463,43382,74066301,31096,-0.706013560295105,0.03736097365617752,-0.035971060395240784,74066309
31-May-2020 04:10:49.097,0.7062970399856567,43382,74066301,31096,-0.7060165405273438,0.03733484447002411,-0.03594571352005005,74066310
31-May-2020 04:10:50.097,0.7062979936599731,43382,74066301,31096,-0.7060182094573975,0.03730843961238861,-0.035919636487960815,74066311
31-May-2020 04:10:51.097,0.7063010931015015,43382,74066301,31096,-0.7060176134109497,0.03728153556585312,-0.03589095175266266,74066312
31-May-2020 04:10:52.097,0.7063020467758179,43382,74066301,31096,-0.7060196399688721,0.03725026547908783,-0.03586507588624954,74066313
31-May-2020 04:10:53.097,0.706303596496582,43382,74066301,31096,-0.7060210704803467,0.037221625447273254,-0.0358378067612648,74066314
31-May-2020 04:10:54.097,0.7063066959381104,43382,74066301,31096,-0.706020712852478,0.03719694912433624,-0.03581217676401138,74066315
31-May-2020 04:10:55.097,0.7063093185424805,43382,74066301,31096,-0.7060203552246094,0.03717128187417984,-0.03578856587409973,74066316
31-May-2020 04:10:56.097,0.7063115835189819,43382,74066301,31096,-0.7060209512710571,0.03714803606271744,-0.035764262080192566,74066317
31-May-2020 04:10:57.097,0.7063134908676147,43382,74066301,31096,-0.706021785736084,0.03712175786495209,-0.03573833405971527,74066318
31-May-2020 04:10:58.097,0.7063145637512207,43382,74066301,31096,-0.7060233354568481,0.037094660103321075,-0.035712264478206635,74066319
31-May-2020 04:10:59.097,0.7063149213790894,43382,74066301,31096,-0.7060253620147705,0.03707273304462433,-0.035688333213329315,74066320
31-May-2020 04:11:00.097,0.7063164710998535,43382,74066301,31096,-0.7060263156890869,0.0370500385761261,-0.03566138446331024,74066321
31-May-2020 04:11:01.097,0.7063156366348267,43382,74066301,31096,-0.7060301303863525,0.03702323138713837,-0.03563568741083145,74066322
31-May-2020 04:11:02.097,0.7063161134719849,43382,74066301,31096,-0.7060321569442749,0.03699580579996109,-0.03560686856508255,74066323
31-May-2020 04:11:03.097,0.7063155174255371,43382,74066301,31096,-0.7060354948043823,0.03697173297405243,-0.03558021038770676,74066324
31-May-2020 04:11:04.097,0.7063162326812744,43382,74066301,31096,-0.7060375213623047,0.036943547427654266,-0.035551704466342926,74066325
31-May-2020 04:11:05.097,0.7063175439834595,43382,74066301,31096,-0.7060388326644897,0.036915555596351624,-0.03552652895450592,74066326
31-May-2020 04:11:06.097,0.7063201665878296,43382,74066301,31096,-0.7060388326644897,0.03688958287239075,-0.035506390035152435,74066327
31-May-2020 04:11:07.097,0.7063251733779907,43382,74066301,31096,-0.7060366868972778,0.036864131689071655,-0.03547661006450653,74066328
31-May-2020 04:11:08.097,0.7063275575637817,43382,74066301,31096,-0.7060365676879883,0.03684106469154358,-0.03545481711626053,74066329
31-May-2020 04:11:09.097,0.7063287496566772,43382,74066301,31096,-0.7060378789901733,0.03681381046772003,-0.035430826246738434,74066330
31-May-2020 04:11:10.097,0.7063297033309937,43382,74066301,31096,-0.7060394287109375,0.03679434955120087,-0.03540589660406113,74066331
31-May-2020 04:11:11.097,0.7063318490982056,43382,74066333,31090,-0.7060400247573853,0.03676898777484894,-0.03537818044424057,74066332
31-May-2020 04:11:12.097,0.7063302993774414,43382,74066333,31090,-0.7060439586639404,0.03673893213272095,-0.035354532301425934,74066333
31-May-2020 04:11:13.097,0.7063302993774414,43382,74066333,31090,-0.7060468196868896,0.03671591728925705,-0.03532847762107849,74066334
31-May-2020 04:11:14.097,0.7063319683074951,43382,74066333,31090,-0.706047773361206,0.03668975085020065,-0.035297200083732605,74066335
31-May-2020 04:11:15.097,0.7063308954238892,43382,74066333,31090,-0.7060517072677612,0.03666028380393982,-0.03527364134788513,74066336
31-May-2020 04:11:16.097,0.7063320875167847,43382,74066333,31090,-0.7060528993606567,0.03663793206214905,-0.03524860739707947,74066337
31-May-2020 04:11:17.097,0.7063350677490234,43414,74066333,31090,-0.7060528993606567,0.03660912066698074,-0.03521788865327835,74066338
31-May-2020 04:11:18.097,0.7063360214233398,43414,74066333,31090,-0.7060546875,0.03658159822225571,-0.03519514948129654,74066339
31-May-2020 04:11:19.097,0.7063378095626831,43414,74066333,31090,-0.7060546875,0.0365571454167366,-0.03517405688762665,74066340
31-May-2020 04:11:20.097,0.7063403129577637,43414,74066333,31090,-0.7060545682907104,0.03653804957866669,-0.035144515335559845,74066341
31-May-2020 04:11:21.097,0.7063417434692383,43414,74066333,31090,-0.7060559988021851,0.036506347358226776,-0.03512082248926163,74066342
31-May-2020 04:11:22.097,0.7063438892364502,43414,74066333,31090,-0.7060567140579224,0.03647904098033905,-0.03509799391031265,74066343
31-May-2020 04:11:23.097,0.7063459157943726,43414,74066333,31090,-0.7060573101043701,0.03645643591880798,-0.035067975521087646,74066344
31-May-2020 04:11:24.097,0.7063465118408203,43414,74066333,31090,-0.7060593366622925,0.03642880916595459,-0.03504231572151184,74066345
31-May-2020 04:11:25.097,0.7063454389572144,43414,74066333,31090,-0.7060631513595581,0.03640225529670715,-0.03501997888088226,74066346
31-May-2020 04:11:26.097,0.7063456773757935,43414,74066333,31090,-0.7060651779174805,0.036379992961883545,-0.03499230742454529,74066347
31-May-2020 04:11:27.097,0.7063456773757935,43414,74066333,31090,-0.706067681312561,0.036353953182697296,-0.03496512025594711,74066348
31-May-2020 04:11:28.097,0.7063465118408203,43414,74066333,31090,-0.7060694694519043,0.03632471710443497,-0.03494342416524887,74066349
31-May-2020 04:11:29.097,0.7063467502593994,43414,74066333,31090,-0.7060716152191162,0.03630269318819046,-0.03491713106632233,74066350
31-May-2020 04:11:30.097,0.7063494920730591,43414,74066333,31090,-0.7060720920562744,0.03627552092075348,-0.034886471927165985,74066351
31-May-2020 04:11:31.097,0.7063506841659546,43414,74066333,31090,-0.7060731649398804,0.03624799847602844,-0.03486297279596329,74066352
31-May-2020 04:11:32.097,0.7063544988632202,43414,74066333,31090,-0.7060723304748535,0.03622487932443619,-0.03483603149652481,74066353
31-May-2020 04:11:33.097,0.706356406211853,43414,74066333,31090,-0.7060726881027222,0.036199554800987244,-0.03480856120586395,74066354
31-May-2020 04:11:34.097,0.7063592672348022,43414,74066333,31090,-0.7060729265213013,0.03616701066493988,-0.03478096425533295,74066355
31-May-2020 04:11:35.097,0.7063604593276978,43414,74066333,31090,-0.7060744762420654,0.03614392131567001,-0.03475634753704071,74066356
31-May-2020 04:11:36.097,0.7063604593276978,43414,74066333,31090,-0.7060767412185669,0.03611937165260315,-0.034730710089206696,74066357
31-May-2020 04:11:37.097,0.7063617706298828,43414,74066333,31090,-0.706078290939331,0.03609044849872589,-0.03470536321401596,74066358
31-May-2020 04:11:38.097,0.7063615322113037,43414,74066333,31090,-0.7060809135437012,0.036069050431251526,-0.034679435193538666,74066359
31-May-2020 04:11:39.097,0.7063612937927246,43414,74066333,31090,-0.7060832977294922,0.03604740649461746,-0.03465615212917328,74066360
31-May-2020 04:11:40.097,0.7063637971878052,43414,74066333,31090,-0.7060834169387817,0.0360196977853775,-0.034631602466106415,74066361
31-May-2020 04:11:41.097,0.7063648700714111,43414,74066333,31090,-0.706085205078125,0.03599489480257034,-0.034604355692863464,74066362
31-May-2020 04:11:42.097,0.7063649892807007,43414,74066333,31090,-0.7060872316360474,0.035972751677036285,-0.034580715000629425,74066363
31-May-2020 04:11:43.097,0.706365704536438,43414,74066365,31090,-0.7060891389846802,0.035943686962127686,-0.03455403447151184,74066364
31-May-2020 04:11:44.097,0.7063702344894409,43414,74066365,31090,-0.7060878276824951,0.03591214120388031,-0.03452213853597641,74066365
31-May-2020 04:11:45.097,0.7063723802566528,43414,74066365,31090,-0.7060885429382324,0.035885706543922424,-0.03449397534132004,74066366
31-May-2020 04:11:46.097,0.7063742876052856,43414,74066365,31090,-0.7060893774032593,0.035858698189258575,-0.03446957468986511,74066367
31-May-2020 04:11:47.097,0.706375002861023,43414,74066365,31090,-0.7060909271240234,0.03583329916000366,-0.034445226192474365,74066368
31-May-2020 04:11:48.097,0.7063769102096558,43414,74066365,31090,-0.7060914039611816,0.03581007570028305,-0.034422144293785095,74066369
31-May-2020 04:11:49.097,0.7063754796981812,43446,74066365,31090,-0.7060952186584473,0.03578503429889679,-0.03439921885728836,74066370
31-May-2020 04:11:50.097,0.706377387046814,43446,74066365,31090,-0.7060954570770264,0.035762518644332886,-0.03437107801437378,74066371
31-May-2020 04:11:51.097,0.7063777446746826,43446,74066365,31090,-0.7060974836349487,0.035738684237003326,-0.034348227083683014,74066372
31-May-2020 04:11:52.097,0.7063783407211304,43446,74066365,31090,-0.7060996294021606,0.03571028262376785,-0.03432397544384003,74066373
31-May-2020 04:11:53.097,0.7063798904418945,43446,74066365,31090,-0.7061010599136353,0.03568439185619354,-0.03429199755191803,74066374
31-May-2020 04:11:54.097,0.7063813209533691,43446,74066365,31090,-0.7061017751693726,0.035660602152347565,-0.034268081188201904,74066375
31-May-2020 04:11:55.097,0.7063844203948975,43446,74066365,31090,-0.7061015367507935,0.03563152253627777,-0.034242838621139526,74066376
31-May-2020 04:11:56.097,0.706386923789978,43446,74066365,31090,-0.7061017751693726,0.0356048047542572,-0.03421621769666672,74066377
31-May-2020 04:11:57.097,0.7063887119293213,43446,74066365,31090,-0.706102728843689,0.03557741641998291,-0.034186892211437225,74066378
31-May-2020 04:11:58.097,0.7063885927200317,43446,74066365,31090,-0.7061047554016113,0.03555445373058319,-0.03416222333908081,74066379
31-May-2020 04:11:59.097,0.706390380859375,43446,74066365,31090,-0.7061053514480591,0.0355285182595253,-0.0341411754488945,74066380
31-May-2020 04:12:00.097,0.706391453742981,43446,74066365,31090,-0.706107497215271,0.03550606220960617,-0.034110985696315765,74066381
31-May-2020 04:12:01.097,0.706391453742981,43446,74066365,31090,-0.7061094045639038,0.035479187965393066,-0.034089021384716034,74066382
31-May-2020 04:12:02.097,0.7063916921615601,43446,74066365,31090,-0.7061115503311157,0.03545479476451874,-0.03406496345996857,74066383
31-May-2020 04:12:03.097,0.7063924074172974,43446,74066365,31090,-0.706113338470459,0.03543175011873245,-0.03403868526220322,74066384
31-May-2020 04:12:04.097,0.7063932418823242,43446,74066365,31090,-0.7061150074005127,0.03540363907814026,-0.0340140238404274,74066385
31-May-2020 04:12:05.097,0.7063935995101929,43446,74066365,31090,-0.7061172723770142,0.03538171201944351,-0.033984243869781494,74066386
31-May-2020 04:12:06.097,0.7063971757888794,43446,74066365,31090,-0.706116795539856,0.03535137325525284,-0.03395505249500275,74066387
31-May-2020 04:12:07.097,0.7063970565795898,43446,74066365,31090,-0.7061192989349365,0.03532043844461441,-0.0339333713054657,74066388
31-May-2020 04:12:08.097,0.7064002752304077,43446,74066365,31090,-0.7061187028884888,0.03529559075832367,-0.03390587121248245,74066389
31-May-2020 04:12:09.097,0.7064038515090942,43446,74066365,31090,-0.7061177492141724,0.03527097404003143,-0.0338800773024559,74066390
31-May-2020 04:12:10.097,0.7064050436019897,43446,74066365,31090,-0.7061189413070679,0.035244449973106384,-0.033859044313430786,74066391
31-May-2020 04:12:11.097,0.7064050436019897,43446,74066365,31090,-0.7061209678649902,0.03522267937660217,-0.033833473920822144,74066392
31-May-2020 04:12:12.097,0.7064064741134644,43446,74066365,31090,-0.7061220407485962,0.03519878536462784,-0.03380649536848068,74066393
31-May-2020 04:12:13.097,0.7064077854156494,43446,74066365,31090,-0.7061233520507812,0.03517039865255356,-0.03378494828939438,74066394
31-May-2020 04:12:14.097,0.7064073085784912,43446,74066365,31090,-0.7061266899108887,0.03514253348112106,-0.03375467658042908,74066395
31-May-2020 04:12:15.097,0.7064086198806763,43446,74066397,31090,-0.7061277627944946,0.03511849790811539,-0.033729277551174164,74066396
31-May-2020 04:12:16.097,0.7064089775085449,43446,74066397,31090,-0.7061302661895752,0.03508877009153366,-0.03370194137096405,74066397
31-May-2020 04:12:17.097,0.7064110040664673,43446,74066397,31090,-0.7061307430267334,0.03506441414356232,-0.03367539495229721,74066398
31-May-2020 04:12:18.097,0.70641028881073,43446,74066397,31090,-0.7061336040496826,0.03503935784101486,-0.033649712800979614,74066399
31-May-2020 04:12:19.097,0.7064108848571777,43446,74066397,31090,-0.7061353921890259,0.03501138091087341,-0.033626437187194824,74066400
31-May-2020 04:12:20.097,0.7064138650894165,43446,74066397,31090,-0.7061346769332886,0.03498833626508713,-0.0336003303527832,74066401
31-May-2020 04:12:21.097,0.7064167261123657,43478,74066397,31090,-0.7061346769332886,0.03496576100587845,-0.03357157111167908,74066402
31-May-2020 04:12:22.097,0.7064162492752075,43478,74066397,31090,-0.7061372995376587,0.034936562180519104,-0.03355288505554199,74066403
31-May-2020 04:12:23.097,0.7064186334609985,43478,74066397,31090,-0.7061376571655273,0.034910768270492554,-0.0335223451256752,74066404
31-May-2020 04:12:24.097,0.7064212560653687,43478,74066397,31090,-0.7061375379562378,0.034888170659542084,-0.033494286239147186,74066405
31-May-2020 04:12:25.097,0.7064234018325806,43478,74066397,31090,-0.706138014793396,0.034858621656894684,-0.03347361832857132,74066406
31-May-2020 04:12:26.097,0.7064244747161865,43478,74066397,31090,-0.706139087677002,0.03483489155769348,-0.03344620019197464,74066407
31-May-2020 04:12:27.097,0.7064247131347656,43478,74066397,31090,-0.7061413526535034,0.03481224924325943,-0.033416248857975006,74066408
31-May-2020 04:12:28.097,0.7064247131347656,43478,74066397,31090,-0.706143856048584,0.03478351980447769,-0.033395618200302124,74066409
31-May-2020 04:12:29.097,0.7064248323440552,43478,74066397,31090,-0.706146240234375,0.03475768864154816,-0.03336738049983978,74066410
31-May-2020 04:12:30.097,0.7064255475997925,43478,74066397,31090,-0.7061483860015869,0.03473510593175888,-0.033339738845825195,74066411
31-May-2020 04:12:31.097,0.7064248323440552,43478,74066397,31090,-0.7061512470245361,0.03470643609762192,-0.03331752121448517,74066412
31-May-2020 04:12:32.097,0.7064269781112671,43478,74066397,31090,-0.7061516046524048,0.03468047082424164,-0.03329118341207504,74066413
31-May-2020 04:12:33.097,0.7064299583435059,43478,74066397,31090,-0.706151008605957,0.03465969115495682,-0.03326360136270523,74066414
31-May-2020 04:12:34.097,0.7064313888549805,43478,74066397,31090,-0.7061518430709839,0.0346313938498497,-0.033242128789424896,74066415
31-May-2020 04:12:35.097,0.706433892250061,43478,74066397,31090,-0.7061519622802734,0.03460545837879181,-0.03321725130081177,74066416
31-May-2020 04:12:36.097,0.7064365148544312,43478,74066397,31090,-0.7061518430709839,0.034583427011966705,-0.03318823128938675,74066417
31-May-2020 04:12:37.097,0.7064409255981445,43478,74066397,31090,-0.7061501741409302,0.03455211967229843,-0.03316440433263779,74066418
31-May-2020 04:12:38.097,0.7064411640167236,43478,74066397,31090,-0.7061523199081421,0.03452453017234802,-0.0331394299864769,74066419
31-May-2020 04:12:39.097,0.7064423561096191,43478,74066397,31090,-0.7061539888381958,0.03450091928243637,-0.033108316361904144,74066420
31-May-2020 04:12:40.097,0.7064424753189087,43478,74066397,31090,-0.7061557769775391,0.03447394818067551,-0.0330849289894104,74066421
31-May-2020 04:12:41.097,0.7064422369003296,43478,74066397,31090,-0.7061588764190674,0.03444860875606537,-0.03305999934673309,74066422
31-May-2020 04:12:42.097,0.7064418792724609,43478,74066397,31090,-0.7061617374420166,0.034424975514411926,-0.03302973508834839,74066423
31-May-2020 04:12:43.097,0.7064411640167236,43478,74066397,31090,-0.7061643600463867,0.03440099209547043,-0.03300788998603821,74066424
31-May-2020 04:12:44.097,0.7064429521560669,43478,74066397,31090,-0.7061654329299927,0.034373387694358826,-0.032982587814331055,74066425
31-May-2020 04:12:45.097,0.7064450979232788,43478,74066397,31090,-0.7061657905578613,0.034350067377090454,-0.03295464813709259,74066426
31-May-2020 04:12:46.097,0.7064465284347534,43478,74066397,31090,-0.7061667442321777,0.03432045131921768,-0.032930850982666016,74066427
31-May-2020 04:12:47.097,0.706447958946228,43478,74066429,31090,-0.7061678171157837,0.03429489582777023,-0.03290495276451111,74066428
31-May-2020 04:12:48.097,0.7064535617828369,43478,74066429,31090,-0.7061645984649658,0.03426842391490936,-0.032877251505851746,74066429
31-May-2020 04:12:49.097,0.7064559459686279,43478,74066429,31090,-0.7061648368835449,0.03423995524644852,-0.03285139054059982,74066430
31-May-2020 04:12:50.097,0.7064567804336548,43478,74066429,31090,-0.7061660289764404,0.03421615809202194,-0.032827094197273254,74066431
31-May-2020 04:12:51.097,0.7064570188522339,43478,74066429,31090,-0.7061684131622314,0.03419286757707596,-0.03280176222324371,74066432
31-May-2020 04:12:52.097,0.7064580917358398,43478,74066429,31090,-0.7061700820922852,0.034164391458034515,-0.0327754020690918,74066433
31-May-2020 04:12:53.097,0.7064580917358398,43510,74066429,31090,-0.7061723470687866,0.03414131700992584,-0.03275105357170105,74066434
31-May-2020 04:12:54.097,0.7064579725265503,43510,74066429,31090,-0.7061749696731567,0.03411252051591873,-0.03272054344415665,74066435
31-May-2020 04:12:55.097,0.7064584493637085,43510,74066429,31090,-0.7061769962310791,0.03408917039632797,-0.03269612044095993,74066436
31-May-2020 04:12:56.097,0.706458568572998,43510,74066429,31090,-0.7061792612075806,0.03406432271003723,-0.032671622931957245,74066437
31-May-2020 04:12:57.097,0.7064597606658936,43510,74066429,31090,-0.7061804533004761,0.0340408980846405,-0.032644614577293396,74066438
31-May-2020 04:12:58.097,0.7064626216888428,43510,74066429,31090,-0.7061798572540283,0.03401432931423187,-0.03262210637331009,74066439
31-May-2020 04:12:59.097,0.7064651250839233,43510,74066429,31090,-0.7061798572540283,0.033984772861003876,-0.032593727111816406,74066440
31-May-2020 04:13:00.097,0.7064684629440308,43510,74066429,31090,-0.7061792612075806,0.03396032750606537,-0.03256196528673172,74066441
31-May-2020 04:13:01.097,0.7064696550369263,43510,74066429,31090,-0.7061805725097656,0.0339294970035553,-0.03254065662622452,74066442
31-May-2020 04:13:02.097,0.7064707279205322,43510,74066429,31090,-0.706181526184082,0.03390597552061081,-0.03251627832651138,74066443
31-May-2020 04:13:03.097,0.7064729928970337,43510,74066429,31090,-0.7061818838119507,0.033882394433021545,-0.03248830884695053,74066444
31-May-2020 04:13:04.097,0.7064731121063232,43510,74066429,31090,-0.7061841487884521,0.03385287523269653,-0.03246702253818512,74066445
31-May-2020 04:13:05.097,0.706473708152771,43510,74066429,31090,-0.706186056137085,0.03382619470357895,-0.03243929147720337,74066446
31-May-2020 04:13:06.097,0.7064734697341919,43510,74066429,31090,-0.7061885595321655,0.03380708396434784,-0.032412491738796234,74066447
31-May-2020 04:13:07.097,0.7064720392227173,43510,74066429,31090,-0.7061922550201416,0.03378136456012726,-0.03238992393016815,74066448
31-May-2020 04:13:08.097,0.7064719200134277,43510,74066429,31090,-0.7061948776245117,0.03375573456287384,-0.03236471116542816,74066449
31-May-2020 04:13:09.097,0.7064744234085083,43510,74066429,31090,-0.7061947584152222,0.03373051434755325,-0.03233549743890762,74066450
31-May-2020 04:13:10.097,0.706475019454956,43510,74066429,31090,-0.7061964273452759,0.03370168060064316,-0.03231121599674225,74066451
31-May-2020 04:13:11.097,0.7064791917800903,43510,74066429,31090,-0.7061948776245117,0.033674560487270355,-0.032283663749694824,74066452
31-May-2020 04:13:12.097,0.7064844369888306,43510,74066429,31090,-0.7061920166015625,0.03364795446395874,-0.03225848078727722,74066453
31-May-2020 04:13:13.097,0.7064858675003052,43510,74066429,31090,-0.7061930894851685,0.033621616661548615,-0.032235562801361084,74066454
31-May-2020 04:13:14.097,0.7064874172210693,43510,74066429,31090,-0.7061935663223267,0.0335976704955101,-0.0322098582983017,74066455
31-May-2020 04:13:15.097,0.7064884901046753,43510,74066429,31090,-0.7061951160430908,0.03357435762882233,-0.032182857394218445,74066456
31-May-2020 04:13:16.097,0.7064868211746216,43510,74066429,31090,-0.7061992883682251,0.033549465239048004,-0.03215830773115158,74066457
31-May-2020 04:13:17.097,0.7064864635467529,43510,74066429,31090,-0.7062015533447266,0.03352684527635574,-0.03213127702474594,74066458
31-May-2020 04:13:18.097,0.7064872980117798,43510,74066429,31090,-0.7062031030654907,0.03350420296192169,-0.0321018248796463,74066459
31-May-2020 04:13:19.097,0.706487774848938,43510,74066461,31096,-0.7062053680419922,0.03347618132829666,-0.032076433300971985,74066460
31-May-2020 04:13:20.097,0.7064871788024902,43510,74066461,31096,-0.7062078714370728,0.03344965726137161,-0.032048799097537994,74066461
31-May-2020 04:13:21.097,0.7064899206161499,43510,74066461,31096,-0.7062079906463623,0.03342481702566147,-0.03202549368143082,74066462
31-May-2020 04:13:22.097,0.7064921855926514,43510,74066461,31096,-0.7062079906463623,0.033391937613487244,-0.03199945390224457,74066463
31-May-2020 04:13:23.097,0.7064967155456543,43510,74066461,31096,-0.7062063217163086,0.03336762636899948,-0.03197527676820755,74066464
31-May-2020 04:13:24.097,0.7064998149871826,43510,74066461,31096,-0.7062054872512817,0.03334011882543564,-0.03194836527109146,74066465
31-May-2020 04:13:25.097,0.7064999341964722,43542,74066461,31096,-0.7062075138092041,0.03331327438354492,-0.0319271981716156,74066466
31-May-2020 04:13:26.097,0.7065033912658691,43542,74066461,31096,-0.7062064409255981,0.03329195827245712,-0.03190015256404877,74066467
31-May-2020 04:13:27.097,0.70650315284729,43542,74066461,31096,-0.7062091827392578,0.033267468214035034,-0.0318731963634491,74066468
31-May-2020 04:13:28.097,0.7065012454986572,43542,74066461,31096,-0.706213116645813,0.033239297568798065,-0.031848832964897156,74066469
31-May-2020 04:13:29.097,0.7065029144287109,43542,74066461,31096,-0.7062140703201294,0.03321143984794617,-0.03182455152273178,74066470
31-May-2020 04:13:30.097,0.706505298614502,43542,74066461,31096,-0.7062140703201294,0.033191435039043427,-0.03179188072681427,74066471
31-May-2020 04:13:31.097,0.7065054178237915,43542,74066461,31096,-0.70621657371521,0.033159039914608,-0.03176403045654297,74066472
31-May-2020 04:13:32.097,0.7065032720565796,43542,74066461,31096,-0.706221342086792,0.03312598913908005,-0.03174126148223877,74066473
31-May-2020 04:13:33.097,0.7065062522888184,43542,74066461,31096,-0.7062205076217651,0.033110953867435455,-0.03171102702617645,74066474
31-May-2020 04:13:34.097,0.7065087556838989,43542,74066461,31096,-0.7062203884124756,0.03308296948671341,-0.031686268746852875,74066475
31-May-2020 04:13:35.097,0.7065082788467407,43542,74066461,31096,-0.7062232494354248,0.03304964303970337,-0.03166896104812622,74066476
31-May-2020 04:13:36.097,0.7065111398696899,43542,74066461,31096,-0.7062227725982666,0.03302974998950958,-0.03163661062717438,74066477
31-May-2020 04:13:37.097,0.7065137624740601,43542,74066461,31096,-0.7062222957611084,0.03300747275352478,-0.03161314129829407,74066478
31-May-2020 04:13:38.097,0.706514835357666,43542,74066461,31096,-0.7062236070632935,0.03297442942857742,-0.03159507364034653,74066479
31-May-2020 04:13:39.097,0.7065173387527466,43542,74066461,31096,-0.7062232494354248,0.0329580157995224,-0.031564220786094666,74066480
31-May-2020 04:13:40.097,0.706518292427063,43542,74066461,31096,-0.7062245607376099,0.03293442726135254,-0.03153885155916214,74066481
31-May-2020 04:13:41.097,0.7065190076828003,43542,74066461,31096,-0.7062265872955322,0.03289755433797836,-0.0315166711807251,74066482
31-May-2020 04:13:42.097,0.7065207958221436,43542,74066461,31096,-0.7062267065048218,0.03287750482559204,-0.031488701701164246,74066483
31-May-2020 04:13:43.097,0.7065216302871704,43542,74066461,31096,-0.706228494644165,0.032846637070178986,-0.03146404027938843,74066484
31-May-2020 04:13:44.097,0.7065235376358032,43542,74066461,31096,-0.7062292098999023,0.03282278776168823,-0.03143274039030075,74066485
31-May-2020 04:13:45.097,0.706523060798645,43542,74066461,31096,-0.7062321901321411,0.032800279557704926,-0.03140503913164139,74066486
31-May-2020 04:13:46.097,0.706520676612854,43542,74066461,31096,-0.7062366008758545,0.03276556730270386,-0.03139171004295349,74066487
31-May-2020 04:13:47.097,0.7065212726593018,43542,74066461,31096,-0.7062383890151978,0.03274974226951599,-0.031357914209365845,74066488
31-May-2020 04:13:48.097,0.7065210342407227,43542,74066461,31096,-0.7062404155731201,0.03272984176874161,-0.031327515840530396,74066489
31-May-2020 04:13:49.097,0.70652174949646,43542,74066461,31096,-0.7062423229217529,0.03269106149673462,-0.03131255507469177,74066490
31-May-2020 04:13:50.097,0.7065256834030151,43542,74066461,31096,-0.7062407732009888,0.03266875445842743,-0.031282052397727966,74066491
31-May-2020 04:13:51.097,0.7065314054489136,43542,74066493,31090,-0.7062373161315918,0.03264789283275604,-0.0312512069940567,74066492
31-May-2020 04:13:52.097,0.7065324783325195,43542,74066493,31090,-0.7062387466430664,0.032613322138786316,-0.031237028539180756,74066493
31-May-2020 04:13:53.097,0.7065327167510986,43542,74066493,31090,-0.7062406539916992,0.03259105235338211,-0.031211383640766144,74066494
31-May-2020 04:13:54.097,0.7065364122390747,43542,74066493,31090,-0.7062393426895142,0.032565973699092865,-0.031180385500192642,74066495
31-May-2020 04:13:55.097,0.7065398693084717,43542,74066493,31090,-0.7062385082244873,0.03253420442342758,-0.031154930591583252,74066496
31-May-2020 04:13:56.097,0.7065396308898926,43542,74066493,31090,-0.7062406539916992,0.03251532465219498,-0.031130779534578323,74066497
31-May-2020 04:13:57.097,0.7065383195877075,43574,74066493,31090,-0.7062443494796753,0.032485201954841614,-0.031108930706977844,74066498
31-May-2020 04:13:58.097,0.7065359354019165,43574,74066493,31090,-0.7062493562698364,0.03246220946311951,-0.031078141182661057,74066499
31-May-2020 04:13:59.097,0.7065349817276001,43574,74066493,31090,-0.7062519788742065,0.032445311546325684,-0.031045764684677124,74066500
31-May-2020 04:14:00.097,0.7065329551696777,43574,74066493,31090,-0.7062568664550781,0.03241042047739029,-0.031020067632198334,74066501
31-May-2020 04:14:01.097,0.7065325975418091,43574,74066493,31090,-0.7062599658966064,0.032382331788539886,-0.03099219873547554,74066502
31-May-2020 04:14:02.097,0.7065367698669434,43574,74066493,31090,-0.7062575817108154,0.03236538916826248,-0.030965201556682587,74066503
31-May-2020 04:14:03.097,0.7065409421920776,43574,74066493,31090,-0.7062557935714722,0.03232918679714203,-0.030949722975492477,74066504
31-May-2020 04:14:04.097,0.7065435647964478,43574,74066493,31090,-0.7062550783157349,0.032307229936122894,-0.03092634305357933,74066505
31-May-2020 04:14:05.097,0.7065495252609253,43574,74066493,31090,-0.7062517404556274,0.03227934241294861,-0.030901428312063217,74066506
31-May-2020 04:14:06.097,0.7065554857254028,43574,74066493,31090,-0.7062482833862305,0.03225180506706238,-0.030872754752635956,74066507
31-May-2020 04:14:07.097,0.7065558433532715,43574,74066493,31090,-0.7062501907348633,0.03222521394491196,-0.03084549680352211,74066508
31-May-2020 04:14:08.097,0.7065538167953491,43574,74066493,31090,-0.7062544822692871,0.032197706401348114,-0.03082726150751114,74066509
31-May-2020 04:14:09.097,0.7065521478652954,43574,74066493,31090,-0.7062585353851318,0.03217903524637222,-0.030794475227594376,74066510
31-May-2020 04:14:10.097,0.706548810005188,43574,74066493,31090,-0.706263542175293,0.03215714544057846,-0.030766531825065613,74066511
31-May-2020 04:14:11.097,0.706546425819397,43574,74066493,31090,-0.706268310546875,0.03212805092334747,-0.030744530260562897,74066512
31-May-2020 04:14:12.097,0.7065451145172119,43574,74066493,31090,-0.7062723636627197,0.032101936638355255,-0.03071114420890808,74066513
31-May-2020 04:14:13.097,0.706545352935791,43574,74066493,31090,-0.7062743902206421,0.03208104521036148,-0.030686963349580765,74066514
31-May-2020 04:14:14.097,0.7065490484237671,43574,74066493,31090,-0.706273078918457,0.032046444714069366,-0.03066522255539894,74066515
31-May-2020 04:14:15.097,0.7065556049346924,43574,74066493,31090,-0.7062687873840332,0.0320248156785965,-0.030633609741926193,74066516
31-May-2020 04:14:16.097,0.7065587043762207,43574,74066493,31090,-0.7062674760818481,0.03200565278530121,-0.030606593936681747,74066517
31-May-2020 04:14:17.097,0.7065609693527222,43574,74066493,31090,-0.7062677145004272,0.031964465975761414,-0.03059721365571022,74066518
31-May-2020 04:14:18.097,0.7065666913986206,43574,74066493,31090,-0.7062638998031616,0.031952522695064545,-0.030564554035663605,74066519
31-May-2020 04:14:19.097,0.7065675258636475,43574,74066493,31090,-0.7062652111053467,0.03192932903766632,-0.03053688257932663,74066520
31-May-2020 04:14:20.097,0.70656418800354,43574,74066493,31090,-0.7062710523605347,0.03189021348953247,-0.030523505061864853,74066521
31-May-2020 04:14:21.097,0.7065649032592773,43574,74066493,31090,-0.7062723636627197,0.0318741500377655,-0.030488304793834686,74066522
31-May-2020 04:14:22.097,0.7065616846084595,43574,74066493,31090,-0.7062779664993286,0.031855709850788116,-0.03045736625790596,74066523
31-May-2020 04:14:23.097,0.7065567970275879,43574,74066525,31090,-0.7062852382659912,0.0318116620182991,-0.03044779598712921,74066524
31-May-2020 04:14:24.097,0.7065600156784058,43574,74066525,31090,-0.7062842845916748,0.03179895877838135,-0.03040286898612976,74066525
31-May-2020 04:14:25.097,0.7065634727478027,43574,74066525,31090,-0.7062830924987793,0.031776949763298035,-0.03036997839808464,74066526
31-May-2020 04:14:26.097,0.7065610885620117,43574,74066525,31090,-0.7062876224517822,0.031731873750686646,-0.030373796820640564,74066527
31-May-2020 04:14:27.097,0.7065637111663818,43574,74066525,31090,-0.7062872648239136,0.031723752617836,-0.030331123620271683,74066528
31-May-2020 04:14:28.097,0.7065672874450684,43574,74066525,31090,-0.7062855958938599,0.03170834481716156,-0.03029726818203926,74066529
31-May-2020 04:14:29.097,0.7065664529800415,43606,74066525,31090,-0.7062888145446777,0.03165750950574875,-0.030300147831439972,74066530
31-May-2020 04:14:30.097,0.7065727710723877,43606,74066525,31090,-0.7062848806381226,0.03164678066968918,-0.030260000377893448,74066531
31-May-2020 04:14:31.097,0.706579327583313,43606,74066525,31090,-0.7062804698944092,0.03162611275911331,-0.030226025730371475,74066532
31-May-2020 04:14:32.097,0.7065799236297607,43606,74066525,31090,-0.7062826156616211,0.031576938927173615,-0.030217237770557404,74066533
31-May-2020 04:14:33.097,0.7065801620483398,43606,74066525,31090,-0.706284761428833,0.03156165033578873,-0.030179060995578766,74066534
31-May-2020 04:14:34.097,0.7065812349319458,43606,74066525,31090,-0.7062855958938599,0.03154157102108002,-0.030150912702083588,74066535
31-May-2020 04:14:35.097,0.7065719366073608,43606,74066525,31090,-0.7062975168228149,0.03150337189435959,-0.030135810375213623,74066536
31-May-2020 04:14:36.097,0.7065699100494385,43606,74066525,31090,-0.7063014507293701,0.031489767134189606,-0.03009592369198799,74066537
31-May-2020 04:14:37.097,0.7065683603286743,43606,74066525,31090,-0.7063052654266357,0.031468749046325684,-0.030067332088947296,74066538
31-May-2020 04:14:38.097,0.7065690755844116,43606,74066525,31090,-0.7063068151473999,0.03142968565225601,-0.03005555272102356,74066539
31-May-2020 04:14:39.097,0.7065697908401489,43606,74066525,31090,-0.7063080072402954,0.0314188078045845,-0.030023761093616486,74066540
31-May-2020 04:14:40.097,0.7065751552581787,43606,74066525,31090,-0.7063047885894775,0.03139811009168625,-0.02999427542090416,74066541
31-May-2020 04:14:41.097,0.7065783739089966,43606,74066525,31090,-0.7063038349151611,0.03135235607624054,-0.029989231377840042,74066542
31-May-2020 04:14:42.097,0.7065869569778442,43606,74066525,31090,-0.7062978744506836,0.03133755922317505,-0.02994418516755104,74066543
31-May-2020 04:14:43.097,0.7065911293029785,43606,74066525,31090,-0.7062962055206299,0.03131359815597534,-0.029909849166870117,74066544
31-May-2020 04:14:44.097,0.7065895795822144,43606,74066525,31090,-0.7063002586364746,0.031260378658771515,-0.029911432415246964,74066545
31-May-2020 04:14:45.097,0.706592321395874,43606,74066525,31090,-0.7062990665435791,0.03125857561826706,-0.029870212078094482,74066546
31-May-2020 04:14:46.097,0.7065906524658203,43606,74066525,31090,-0.7063030004501343,0.031243227422237396,-0.029832974076271057,74066547
31-May-2020 04:14:47.097,0.7065834999084473,43606,74066525,31090,-0.7063124179840088,0.031195197254419327,-0.029834017157554626,74066548
31-May-2020 04:14:48.097,0.7065798044204712,43606,74066525,31090,-0.706318736076355,0.031181495636701584,-0.0297892764210701,74066549
31-May-2020 04:14:49.097,0.7065825462341309,43606,74066525,31090,-0.7063181400299072,0.031166378408670425,-0.02975372225046158,74066550
31-May-2020 04:14:50.097,0.7065799236297607,43606,74066525,31090,-0.7063226699829102,0.03112005442380905,-0.029744241386651993,74066551
31-May-2020 04:14:51.097,0.7065824270248413,43606,74066525,31090,-0.7063226699829102,0.031101830303668976,-0.02970898523926735,74066552
31-May-2020 04:14:52.097,0.7065871953964233,43606,74066525,31090,-0.7063196897506714,0.031083688139915466,-0.029685012996196747,74066553
31-May-2020 04:14:53.097,0.7065901756286621,43606,74066525,31090,-0.7063195705413818,0.03104250505566597,-0.029666412621736526,74066554
31-May-2020 04:14:54.097,0.7065936326980591,43606,74066525,31090,-0.7063180208206177,0.031023334711790085,-0.029637977480888367,74066555
31-May-2020 04:14:55.097,0.7065982818603516,43606,74066557,31090,-0.7063155174255371,0.031004399061203003,-0.02960744872689247,74066556
31-May-2020 04:14:56.097,0.7065993547439575,43606,74066557,31090,-0.7063167095184326,0.030968785285949707,-0.029589112848043442,74066557
31-May-2020 04:14:57.097,0.7066035270690918,43606,74066557,31090,-0.706314206123352,0.030949924141168594,-0.02956542745232582,74066558
31-May-2020 04:14:58.097,0.7066025733947754,43606,74066557,31090,-0.7063179016113281,0.030923333019018173,-0.02953200414776802,74066559
31-May-2020 04:14:59.097,0.7065988779067993,43606,74066557,31090,-0.7063237428665161,0.030894942581653595,-0.0295037142932415,74066560
31-May-2020 04:15:00.097,0.7065985202789307,43606,74066557,31090,-0.7063260078430176,0.030874241143465042,-0.029476162046194077,74066561
31-May-2020 04:15:01.097,0.7065938711166382,43638,74066557,31090,-0.7063332796096802,0.030842512845993042,-0.029450297355651855,74066562
31-May-2020 04:15:02.097,0.7065887451171875,43638,74066557,31090,-0.7063404321670532,0.030821379274129868,-0.029424957931041718,74066563
31-May-2020 04:15:03.097,0.7065922021865845,43638,74066557,31090,-0.7063395977020264,0.03079637885093689,-0.029391147196292877,74066564
31-May-2020 04:15:04.097,0.7065942287445068,43638,74066557,31090,-0.7063394784927368,0.030765801668167114,-0.02937764674425125,74066565
31-May-2020 04:15:05.097,0.7065972089767456,43638,74066557,31090,-0.7063384056091309,0.030745290219783783,-0.02935323491692543,74066566
31-May-2020 04:15:06.097,0.7066047191619873,43638,74066557,31090,-0.7063332796096802,0.030722636729478836,-0.029317457228899002,74066567
31-May-2020 04:15:07.097,0.7066080570220947,43638,74066557,31090,-0.7063322067260742,0.03068096935749054,-0.0293089859187603,74066568
31-May-2020 04:15:08.097,0.7066131830215454,43638,74066557,31090,-0.7063294649124146,0.030658941715955734,-0.02927280217409134,74066569
31-May-2020 04:15:09.097,0.7066186666488647,43638,74066557,31090,-0.7063264846801758,0.03064233437180519,-0.029235385358333588,74066570
31-May-2020 04:15:10.097,0.7066152095794678,43638,74066557,31090,-0.706331729888916,0.03060033544898033,-0.02923644706606865,74066571
31-May-2020 04:15:11.097,0.7066096067428589,43638,74066557,31090,-0.7063393592834473,0.030583392828702927,-0.029195677489042282,74066572
31-May-2020 04:15:12.097,0.706610918045044,43638,74066557,31090,-0.7063403129577637,0.030577179044485092,-0.02915351465344429,74066573
31-May-2020 04:15:13.097,0.7066047191619873,43638,74066557,31090,-0.7063486576080322,0.0305330753326416,-0.029151584953069687,74066574
31-May-2020 04:15:14.097,0.706599235534668,43638,74066557,31090,-0.7063561677932739,0.030510615557432175,-0.029117383062839508,74066575
31-May-2020 04:15:15.097,0.7066037654876709,43638,74066557,31090,-0.7063536643981934,0.030498109757900238,-0.029081489890813828,74066576
31-May-2020 04:15:16.097,0.7066069841384888,43638,74066557,31090,-0.7063531875610352,0.030457109212875366,-0.029065027832984924,74066577
31-May-2020 04:15:17.097,0.7066107988357544,43638,74066557,31090,-0.7063518762588501,0.030427873134613037,-0.02903670072555542,74066578
31-May-2020 04:15:18.097,0.7066175937652588,43638,74066557,31090,-0.7063466310501099,0.030408259481191635,-0.029008354991674423,74066579
31-May-2020 04:15:19.097,0.7066185474395752,43638,74066557,31090,-0.706348180770874,0.03037286549806595,-0.02898942306637764,74066580
31-May-2020 04:15:20.097,0.7066200971603394,43638,74066557,31090,-0.7063485383987427,0.03035067394375801,-0.028964616358280182,74066581
31-May-2020 04:15:21.097,0.7066259384155273,43638,74066557,31090,-0.7063446044921875,0.030333485454320908,-0.02893684059381485,74066582
31-May-2020 04:15:22.097,0.7066254615783691,43638,74066557,31090,-0.7063473463058472,0.0303010493516922,-0.028917688876390457,74066583
31-May-2020 04:15:23.097,0.7066233158111572,43638,74066557,31090,-0.7063512802124023,0.030276112258434296,-0.028891567140817642,74066584
31-May-2020 04:15:24.097,0.7066220045089722,43638,74066557,31090,-0.7063549757003784,0.030259571969509125,-0.028851669281721115,74066585
31-May-2020 04:15:25.097,0.706620454788208,43638,74066557,31090,-0.7063585519790649,0.030224934220314026,-0.02884034439921379,74066586
31-May-2020 04:15:26.097,0.7066184282302856,43638,74066557,31090,-0.7063629627227783,0.030202195048332214,-0.02880708873271942,74066587
31-May-2020 04:15:27.097,0.7066185474395752,43638,74066589,31090,-0.7063652276992798,0.030186649411916733,-0.028766419738531113,74066588
31-May-2020 04:15:28.097,0.7066187858581543,43638,74066589,31090,-0.7063666582107544,0.030144788324832916,-0.02876443788409233,74066589
31-May-2020 04:15:29.097,0.7066222429275513,43638,74066589,31090,-0.7063655853271484,0.030124329030513763,-0.02872704714536667,74066590
31-May-2020 04:15:30.097,0.7066260576248169,43638,74066589,31090,-0.7063643932342529,0.030106697231531143,-0.02868976816534996,74066591
31-May-2020 04:15:31.097,0.7066283226013184,43638,74066589,31090,-0.7063641548156738,0.030066639184951782,-0.02868051454424858,74066592
31-May-2020 04:15:32.097,0.706631064414978,43638,74066589,31090,-0.7063635587692261,0.03004252165555954,-0.028651054948568344,74066593
31-May-2020 04:15:33.097,0.7066361904144287,43670,74066589,31090,-0.70635986328125,0.03003457561135292,-0.028620418161153793,74066594
31-May-2020 04:15:34.097,0.7066347599029541,43670,74066589,31090,-0.7063635587692261,0.029989853501319885,-0.028613772243261337,74066595
31-May-2020 04:15:35.097,0.7066380977630615,43670,74066589,31090,-0.7063627243041992,0.029964078217744827,-0.028578635305166245,74066596
31-May-2020 04:15:36.097,0.7066428661346436,43670,74066589,31090,-0.7063601016998291,0.02995571494102478,-0.028538644313812256,74066597
31-May-2020 04:15:37.097,0.7066360712051392,43670,74066589,31090,-0.7063688039779663,0.029908638447523117,-0.028536558151245117,74066598
31-May-2020 04:15:38.097,0.7066322565078735,43670,74066589,31090,-0.706375002861023,0.029890622943639755,-0.02850259467959404,74066599
31-May-2020 04:15:39.097,0.7066328525543213,43670,74066589,31090,-0.7063764333724976,0.029887452721595764,-0.02845653146505356,74066600
31-May-2020 04:15:40.097,0.7066311836242676,43670,74066589,31090,-0.7063804864883423,0.029836826026439667,-0.028451036661863327,74066601
31-May-2020 04:15:41.097,0.7066313028335571,43670,74066589,31090,-0.7063822746276855,0.029815521091222763,-0.028424356132745743,74066602
31-May-2020 04:15:42.097,0.7066346406936646,43670,74066589,31090,-0.7063808441162109,0.029809318482875824,-0.02838052436709404,74066603
31-May-2020 04:15:43.097,0.706635594367981,43670,74066589,31090,-0.7063815593719482,0.02977340668439865,-0.028377234935760498,74066604
31-May-2020 04:15:44.097,0.7066397666931152,43670,74066589,31090,-0.706379771232605,0.029735703021287918,-0.028358522802591324,74066605
31-May-2020 04:15:45.097,0.7066497802734375,43670,74066589,31090,-0.7063717842102051,0.029734253883361816,-0.028310135006904602,74066606
31-May-2020 04:15:46.097,0.7066494226455688,43670,74066589,31090,-0.7063747644424438,0.029688838869333267,-0.028296098113059998,74066607
31-May-2020 04:15:47.097,0.706652045249939,43670,74066589,31090,-0.7063742876052856,0.02964422106742859,-0.028286732733249664,74066608
31-May-2020 04:15:48.097,0.7066565752029419,43670,74066589,31090,-0.7063713073730469,0.029652077704668045,-0.028232786804437637,74066609
31-May-2020 04:15:49.097,0.7066503763198853,43670,74066589,31090,-0.7063794136047363,0.02961811050772667,-0.02821829542517662,74066610
31-May-2020 04:15:50.098,0.7066425085067749,43670,74066589,31090,-0.7063896656036377,0.029577530920505524,-0.02820705622434616,74066611
31-May-2020 04:15:51.098,0.7066454887390137,43670,74066589,31090,-0.7063887119293213,0.029578261077404022,-0.028149787336587906,74066612
31-May-2020 04:15:52.098,0.7066421508789062,43670,74066589,31090,-0.7063943147659302,0.029546014964580536,-0.028130613267421722,74066613
31-May-2020 04:15:53.098,0.7066372632980347,43670,74066589,31090,-0.7064011096954346,0.029507119208574295,-0.02812589704990387,74066614
31-May-2020 04:15:54.098,0.7066442966461182,43670,74066589,31090,-0.7063964605331421,0.029492292553186417,-0.02808249369263649,74066615
31-May-2020 04:15:55.098,0.7066514492034912,43670,74066589,31090,-0.7063913345336914,0.029466688632965088,-0.02805553749203682,74066616
31-May-2020 04:15:56.098,0.7066550254821777,43670,74066589,31090,-0.7063901424407959,0.0294223390519619,-0.02804335206747055,74066617
31-May-2020 04:15:57.098,0.7066586017608643,43670,74066589,31090,-0.7063887119293213,0.029402729123830795,-0.028014689683914185,74066618
31-May-2020 04:15:58.098,0.7066605091094971,43670,74066589,31090,-0.7063884735107422,0.029383540153503418,-0.02798207476735115,74066619
31-May-2020 04:15:59.098,0.7066609859466553,43670,74066621,31096,-0.7063901424407959,0.02934657409787178,-0.027966775000095367,74066620
31-May-2020 04:16:00.098,0.7066624164581299,43670,74066621,31096,-0.7063906192779541,0.02933034673333168,-0.027938783168792725,74066621
31-May-2020 04:16:01.098,0.706660270690918,43670,74066621,31096,-0.7063947916030884,0.029307082295417786,-0.027906838804483414,74066622
31-May-2020 04:16:02.098,0.7066553831100464,43670,74066621,31096,-0.706402063369751,0.029274556785821915,-0.027889493852853775,74066623
31-May-2020 04:16:03.098,0.706656813621521,43670,74066621,31096,-0.7064025402069092,0.02925676479935646,-0.027855101972818375,74066624
31-May-2020 04:16:04.098,0.7066556215286255,43670,74066621,31096,-0.7064059972763062,0.02923084795475006,-0.027824312448501587,74066625
31-May-2020 04:16:05.098,0.706652045249939,43702,74066621,31096,-0.7064117193222046,0.02919502928853035,-0.02781275287270546,74066626
31-May-2020 04:16:06.098,0.7066588401794434,43702,74066621,31096,-0.7064069509506226,0.029178135097026825,-0.027770966291427612,74066627
31-May-2020 04:16:07.098,0.7066644430160522,43702,74066621,31096,-0.7064038515090942,0.029149916023015976,-0.02774304896593094,74066628
31-May-2020 04:16:08.098,0.7066643238067627,43702,74066621,31096,-0.7064059972763062,0.029104817658662796,-0.02774256095290184,74066629
31-May-2020 04:16:09.098,0.7066670656204224,43702,74066621,31096,-0.7064052820205688,0.0290975458920002,-0.02769785374403,74066630
31-May-2020 04:16:10.098,0.7066701650619507,43702,74066621,31096,-0.706404447555542,0.02907394990324974,-0.027667827904224396,74066631
31-May-2020 04:16:11.098,0.7066677808761597,43702,74066621,31096,-0.7064083814620972,0.029027000069618225,-0.02766602113842964,74066632
31-May-2020 04:16:12.098,0.7066713571548462,43702,74066621,31096,-0.7064070701599121,0.029020246118307114,-0.02762196958065033,74066633
31-May-2020 04:16:13.098,0.7066733837127686,43702,74066621,31096,-0.7064069509506226,0.029001053422689438,-0.027592677623033524,74066634
31-May-2020 04:16:14.098,0.7066662311553955,43702,74066621,31096,-0.7064162492752075,0.028952844440937042,-0.02758941799402237,74066635
31-May-2020 04:16:15.098,0.7066702842712402,43702,74066621,31096,-0.7064141035079956,0.0289483480155468,-0.027546875178813934,74066636
31-May-2020 04:16:16.098,0.7066718339920044,43702,74066621,31096,-0.7064146995544434,0.02892627939581871,-0.027515891939401627,74066637
31-May-2020 04:16:17.098,0.7066679000854492,43702,74066621,31096,-0.7064210176467896,0.028872676193714142,-0.027502764016389847,74066638
31-May-2020 04:16:18.098,0.7066705226898193,43702,74066621,31096,-0.7064205408096313,0.02886202186346054,-0.027459964156150818,74066639
31-May-2020 04:16:19.098,0.7066746950149536,43702,74066621,31096,-0.7064186334609985,0.028836872428655624,-0.027435481548309326,74066640
31-May-2020 04:16:20.098,0.7066746950149536,43702,74066621,31096,-0.7064205408096313,0.028797850012779236,-0.027421649545431137,74066641
31-May-2020 04:16:21.098,0.706676721572876,43702,74066621,31096,-0.7064206600189209,0.028784029185771942,-0.027385059744119644,74066642
31-May-2020 04:16:22.098,0.7066775560379028,43702,74066621,31096,-0.7064216136932373,0.028760500252246857,-0.027362454682588577,74066643
31-May-2020 04:16:23.098,0.7066795825958252,43702,74066621,31096,-0.7064214944839478,0.028726309537887573,-0.02734982967376709,74066644
31-May-2020 04:16:24.098,0.7066828012466431,43702,74066621,31096,-0.7064203023910522,0.028711587190628052,-0.02731262519955635,74066645
31-May-2020 04:16:25.098,0.7066805362701416,43702,74066621,31096,-0.706424355506897,0.028688430786132812,-0.02728693187236786,74066646
31-May-2020 04:16:26.098,0.7066786289215088,43702,74066621,31096,-0.7064285278320312,0.028649065643548965,-0.0272727869451046,74066647
31-May-2020 04:16:27.098,0.7066854238510132,43702,74066621,31096,-0.7064239978790283,0.0286276713013649,-0.027239050716161728,74066648
31-May-2020 04:16:28.098,0.706688404083252,43702,74066621,31096,-0.7064230442047119,0.028606511652469635,-0.027202807366847992,74066649
31-May-2020 04:16:29.098,0.7066837549209595,43702,74066621,31096,-0.7064297199249268,0.028567016124725342,-0.02718864008784294,74066650
31-May-2020 04:16:30.098,0.7066854238510132,43702,74066621,31096,-0.7064300775527954,0.028542447835206985,-0.027164701372385025,74066651
31-May-2020 04:16:31.098,0.7066874504089355,43702,74066653,31090,-0.7064299583435059,0.028530195355415344,-0.027123216539621353,74066652
31-May-2020 04:16:32.098,0.7066830396652222,43702,74066653,31090,-0.7064366340637207,0.028496868908405304,-0.027109939604997635,74066653
31-May-2020 04:16:33.098,0.7066808938980103,43702,74066653,31090,-0.7064403295516968,0.028469692915678024,-0.027089454233646393,74066654
31-May-2020 04:16:34.098,0.7066868543624878,43702,74066653,31090,-0.7064363956451416,0.028459914028644562,-0.027047865092754364,74066655
31-May-2020 04:16:35.098,0.7066890001296997,43702,74066653,31090,-0.706436038017273,0.028424985706806183,-0.027036800980567932,74066656
31-May-2020 04:16:36.098,0.7066904306411743,43702,74066653,31090,-0.7064366340637207,0.028394315391778946,-0.02701624482870102,74066657
31-May-2020 04:16:37.098,0.7066959142684937,43734,74066653,31090,-0.7064334154129028,0.028380170464515686,-0.02697356417775154,74066658
31-May-2020 04:16:38.098,0.706697940826416,43734,74066653,31090,-0.7064335346221924,0.028340566903352737,-0.02696036919951439,74066659
31-May-2020 04:16:39.098,0.7067011594772339,43734,74066653,31090,-0.7064329385757446,0.028309643268585205,-0.026932742446660995,74066660
31-May-2020 04:16:40.098,0.706701397895813,43734,74066653,31090,-0.7064347267150879,0.028295356780290604,-0.026888154447078705,74066661
31-May-2020 04:16:41.098,0.7066946029663086,43734,74066653,31090,-0.7064433097839355,0.02825232967734337,-0.026884254068136215,74066662
31-May-2020 04:16:42.098,0.706695556640625,43734,74066653,31090,-0.7064446210861206,0.02823387086391449,-0.026848912239074707,74066663
31-May-2020 04:16:43.098,0.7066972255706787,43734,74066653,31090,-0.7064446210861206,0.028223194181919098,-0.026808857917785645,74066664
31-May-2020 04:16:44.098,0.706690788269043,43734,74066653,31090,-0.7064530849456787,0.028183728456497192,-0.026806499809026718,74066665
31-May-2020 04:16:45.098,0.7066925764083862,43734,74066653,31090,-0.7064529657363892,0.028165504336357117,-0.026774846017360687,74066666
31-May-2020 04:16:46.098,0.7066984176635742,43734,74066653,31090,-0.7064491510391235,0.028155505657196045,-0.026735767722129822,74066667
31-May-2020 04:16:47.098,0.7066963911056519,43734,74066653,31090,-0.7064534425735474,0.028107676655054092,-0.026727717369794846,74066668
31-May-2020 04:16:48.098,0.7066974639892578,43734,74066653,31090,-0.7064545154571533,0.028084024786949158,-0.026701342314481735,74066669
31-May-2020 04:16:49.098,0.7067095041275024,43734,74066653,31090,-0.7064440250396729,0.028068147599697113,-0.026665199548006058,74066670
31-May-2020 04:16:50.098,0.706712007522583,43734,74066653,31090,-0.7064437866210938,0.028024159371852875,-0.026648003607988358,74066671
31-May-2020 04:16:51.098,0.7067124843597412,43734,74066653,31090,-0.7064454555511475,0.02799871563911438,-0.026622585952281952,74066672
31-May-2020 04:16:52.098,0.7067145109176636,43734,74066653,31090,-0.7064452171325684,0.02798350527882576,-0.026592839509248734,74066673
31-May-2020 04:16:53.098,0.7067091464996338,43734,74066653,31090,-0.7064526081085205,0.027955561876296997,-0.026571743190288544,74066674
31-May-2020 04:16:54.098,0.7067062854766846,43734,74066653,31090,-0.706457257270813,0.02793092653155327,-0.026542164385318756,74066675
31-May-2020 04:16:55.098,0.7067049741744995,43734,74066653,31090,-0.7064604759216309,0.027911942452192307,-0.02650957927107811,74066676
31-May-2020 04:16:56.098,0.7067019939422607,43734,74066653,31090,-0.7064657211303711,0.027881436049938202,-0.026488564908504486,74066677
31-May-2020 04:16:57.098,0.7067025899887085,43734,74066653,31090,-0.7064666748046875,0.027857903391122818,-0.02646021544933319,74066678
31-May-2020 04:16:58.098,0.706706166267395,43734,74066653,31090,-0.7064651250839233,0.027842655777931213,-0.02643425017595291,74066679
31-May-2020 04:16:59.098,0.7067081928253174,43734,74066653,31090,-0.7064650058746338,0.027805142104625702,-0.026415929198265076,74066680
31-May-2020 04:17:00.098,0.7067140340805054,43734,74066653,31090,-0.7064610719680786,0.027779683470726013,-0.026389580219984055,74066681
31-May-2020 04:17:01.098,0.7067204713821411,43734,74066653,31090,-0.7064567804336548,0.027759630233049393,-0.026362266391515732,74066682
31-May-2020 04:17:02.098,0.706721305847168,43734,74066653,31090,-0.7064577341079712,0.027720674872398376,-0.026347968727350235,74066683
31-May-2020 04:17:03.098,0.7067269086837769,43734,74066685,31083,-0.7064545154571533,0.02770022675395012,-0.026312295347452164,74066684
31-May-2020 04:17:04.098,0.7067291736602783,43734,74066685,31083,-0.7064541578292847,0.02767780050635338,-0.0262782983481884,74066685
31-May-2020 04:17:05.098,0.7067242860794067,43734,74066685,31083,-0.7064608335494995,0.027637843042612076,-0.02627255767583847,74066686
31-May-2020 04:17:06.098,0.7067205905914307,43734,74066685,31083,-0.7064669132232666,0.027622919529676437,-0.026233356446027756,74066687
31-May-2020 04:17:07.098,0.7067172527313232,43734,74066685,31083,-0.7064720392227173,0.027606897056102753,-0.026196949183940887,74066688
31-May-2020 04:17:08.098,0.706713080406189,43734,74066685,31083,-0.7064779996871948,0.027574002742767334,-0.026189789175987244,74066689
31-May-2020 04:17:09.098,0.7067129611968994,43766,74066685,31083,-0.7064802646636963,0.027553729712963104,-0.02615407481789589,74066690
31-May-2020 04:17:10.098,0.7067142724990845,43766,74066685,31083,-0.7064806222915649,0.02754022926092148,-0.026119962334632874,74066691
31-May-2020 04:17:11.098,0.7067137956619263,43766,74066685,31083,-0.706483006477356,0.027495209127664566,-0.0261102095246315,74066692
31-May-2020 04:17:12.098,0.7067228555679321,43766,74066685,31083,-0.7064759731292725,0.027472883462905884,-0.02608136460185051,74066693
31-May-2020 04:17:13.098,0.7067338228225708,43766,74066685,31083,-0.7064670324325562,0.02745717391371727,-0.02604486793279648,74066694
31-May-2020 04:17:14.098,0.706735372543335,43766,74066685,31083,-0.7064673900604248,0.027412328869104385,-0.02603767067193985,74066695
31-May-2020 04:17:15.098,0.7067396640777588,43766,74066685,31083,-0.7064650058746338,0.02738310769200325,-0.026016272604465485,74066696
31-May-2020 04:17:16.098,0.706748366355896,43766,74066685,31083,-0.7064584493637085,0.02737780287861824,-0.02596885710954666,74066697
31-May-2020 04:17:17.098,0.7067421674728394,43766,74066685,31083,-0.7064664363861084,0.027338195592164993,-0.025954145938158035,74066698
31-May-2020 04:17:18.098,0.7067323923110962,43766,74066685,31083,-0.7064777612686157,0.02730727195739746,-0.025940723717212677,74066699
31-May-2020 04:17:19.098,0.706729531288147,43766,74066685,31083,-0.7064827680587769,0.02730369195342064,-0.02588626742362976,74066700
31-May-2020 04:17:20.098,0.7067251205444336,43766,74066685,31083,-0.706489086151123,0.027269955724477768,-0.02586827427148819,74066701
31-May-2020 04:17:21.098,0.7067210674285889,43766,74066685,31083,-0.7064950466156006,0.027236346155405045,-0.025855395942926407,74066702
31-May-2020 04:17:22.098,0.7067234516143799,43766,74066685,31083,-0.7064948081970215,0.02722581848502159,-0.02580408751964569,74066703
31-May-2020 04:17:23.098,0.7067258358001709,43766,74066685,31083,-0.7064939737319946,0.027195971459150314,-0.02579260617494583,74066704
31-May-2020 04:17:24.098,0.7067327499389648,43766,74066685,31083,-0.7064894437789917,0.02715252712368965,-0.025776930153369904,74066705
31-May-2020 04:17:25.098,0.7067426443099976,43766,74066685,31083,-0.7064812183380127,0.027146779000759125,-0.02573893964290619,74066706
31-May-2020 04:17:26.098,0.7067445516586304,43766,74066685,31083,-0.7064809799194336,0.02711500972509384,-0.02572368085384369,74066707
31-May-2020 04:17:27.098,0.7067489624023438,43766,74066685,31083,-0.7064785957336426,0.027075383812189102,-0.025708816945552826,74066708
31-May-2020 04:17:28.098,0.7067564725875854,43766,74066685,31083,-0.706472635269165,0.027072623372077942,-0.025672003626823425,74066709
31-May-2020 04:17:29.098,0.7067564725875854,43766,74066685,31083,-0.706475019454956,0.02703225240111351,-0.02565303072333336,74066710
31-May-2020 04:17:30.098,0.706749439239502,43766,74066685,31083,-0.7064841985702515,0.02699856460094452,-0.02562853693962097,74066711
31-May-2020 04:17:31.098,0.7067489624023438,43766,74066685,31083,-0.7064865827560425,0.026993554085493088,-0.025583364069461823,74066712
31-May-2020 04:17:32.098,0.7067424058914185,43766,74066685,31083,-0.7064951658248901,0.02694888785481453,-0.025569815188646317,74066713
31-May-2020 04:17:33.098,0.7067346572875977,43766,74066685,31083,-0.7065048217773438,0.026929136365652084,-0.02554095908999443,74066714
31-May-2020 04:17:34.098,0.7067307233810425,43766,74066685,31083,-0.7065104246139526,0.026922348886728287,-0.025495536625385284,74066715
31-May-2020 04:17:35.098,0.7067289352416992,43766,74066717,31083,-0.7065143585205078,0.026878338307142258,-0.02548797056078911,74066716
31-May-2020 04:17:36.098,0.7067375183105469,43766,74066717,31083,-0.7065075635910034,0.026847556233406067,-0.025461778044700623,74066717
31-May-2020 04:17:37.098,0.7067486047744751,43766,74066717,31083,-0.706498384475708,0.02683660387992859,-0.025421418249607086,74066718
31-May-2020 04:17:38.098,0.7067488431930542,43766,74066717,31083,-0.7064999341964722,0.02679597958922386,-0.02541666477918625,74066719
31-May-2020 04:17:39.098,0.7067567110061646,43766,74066717,31083,-0.7064937353134155,0.026767976582050323,-0.025398097932338715,74066720
31-May-2020 04:17:40.098,0.7067692279815674,43766,74066717,31083,-0.7064833641052246,0.026760388165712357,-0.025360416620969772,74066721
31-May-2020 04:17:41.098,0.7067699432373047,43798,74066717,31083,-0.7064841985702515,0.026721682399511337,-0.02534797415137291,74066722
31-May-2020 04:17:42.098,0.7067629098892212,43798,74066717,31083,-0.7064932584762573,0.026691332459449768,-0.025326110422611237,74066723
31-May-2020 04:17:43.098,0.7067632675170898,43798,74066717,31083,-0.706494927406311,0.02668299525976181,-0.025281202048063278,74066724
31-May-2020 04:17:44.098,0.7067570686340332,43798,74066717,31083,-0.7065033912658691,0.026647135615348816,-0.02525845542550087,74066725
31-May-2020 04:17:45.098,0.7067477703094482,43798,74066717,31083,-0.7065145969390869,0.026617832481861115,-0.02523791417479515,74066726
31-May-2020 04:17:46.098,0.7067457437515259,43798,74066717,31083,-0.7065187692642212,0.02660120278596878,-0.02519610896706581,74066727
31-May-2020 04:17:47.098,0.7067456245422363,43798,74066717,31083,-0.7065209150314331,0.02656930312514305,-0.02516528218984604,74066728
31-May-2020 04:17:48.098,0.7067466974258423,43798,74066717,31083,-0.7065216302871704,0.026537425816059113,-0.025148171931505203,74066729
31-May-2020 04:17:49.098,0.7067538499832153,43798,74066717,31083,-0.7065163850784302,0.02651524543762207,-0.025123313069343567,74066730
31-May-2020 04:17:50.098,0.7067583799362183,43798,74066717,31083,-0.7065136432647705,0.02649499848484993,-0.02509656921029091,74066731
31-May-2020 04:17:51.098,0.7067630290985107,43798,74066717,31083,-0.7065107822418213,0.026463374495506287,-0.025080889463424683,74066732
31-May-2020 04:17:52.098,0.7067728042602539,43798,74066717,31083,-0.7065021991729736,0.02643796056509018,-0.025059346109628677,74066733
31-May-2020 04:17:53.098,0.7067776918411255,43798,74066717,31083,-0.706499457359314,0.02641122415661812,-0.025028858333826065,74066734
31-May-2020 04:17:54.098,0.7067757844924927,43798,74066717,31083,-0.70650315284729,0.026385005563497543,-0.025008272379636765,74066735
31-May-2020 04:17:55.098,0.7067744731903076,43798,74066717,31083,-0.706506609916687,0.02635682001709938,-0.024978693574666977,74066736
31-May-2020 04:17:56.098,0.7067732810974121,43798,74066717,31083,-0.7065097093582153,0.026333868503570557,-0.024949662387371063,74066737
31-May-2020 04:17:57.098,0.7067670822143555,43798,74066717,31083,-0.7065176963806152,0.026310592889785767,-0.024923846125602722,74066738
31-May-2020 04:17:58.098,0.7067606449127197,43798,74066717,31083,-0.7065262794494629,0.026285525411367416,-0.024891670793294907,74066739
31-May-2020 04:17:59.098,0.7067574262619019,43798,74066717,31083,-0.7065311670303345,0.026263151317834854,-0.024869810789823532,74066740
31-May-2020 04:18:00.098,0.7067590951919556,43798,74066717,31083,-0.7065314054489136,0.026235952973365784,-0.024843260645866394,74066741
31-May-2020 04:18:01.098,0.7067632675170898,43798,74066717,31083,-0.7065286636352539,0.026215512305498123,-0.0248112715780735,74066742
31-May-2020 04:18:02.098,0.7067667245864868,43798,74066717,31083,-0.7065268754959106,0.02618233859539032,-0.024798784404993057,74066743
31-May-2020 04:18:03.098,0.7067737579345703,43798,74066717,31083,-0.7065222263336182,0.02615409344434738,-0.024767965078353882,74066744
31-May-2020 04:18:04.098,0.7067832946777344,43798,74066717,31083,-0.7065147161483765,0.026134613901376724,-0.024736657738685608,74066745
31-May-2020 04:18:05.098,0.7067869901657104,43798,74066717,31083,-0.706512451171875,0.026090368628501892,-0.024731438606977463,74066746
31-May-2020 04:18:06.098,0.706784725189209,43798,74066717,31083,-0.7065168619155884,0.02607419714331627,-0.024697430431842804,74066747
31-May-2020 04:18:07.098,0.7067844867706299,43798,74066749,31096,-0.7065191268920898,0.026054110378026962,-0.024657726287841797,74066748
31-May-2020 04:18:08.098,0.7067818641662598,43798,74066749,31096,-0.7065236568450928,0.02601335197687149,-0.024648156017065048,74066749
31-May-2020 04:18:09.098,0.706778883934021,43798,74066749,31096,-0.7065284252166748,0.02599461004137993,-0.024615053087472916,74066750
31-May-2020 04:18:10.098,0.706775426864624,43798,74066749,31096,-0.7065335512161255,0.0259864442050457,-0.024576473981142044,74066751
31-May-2020 04:18:11.098,0.7067686319351196,43798,74066749,31096,-0.7065424919128418,0.025943197309970856,-0.02456214278936386,74066752
31-May-2020 04:18:12.098,0.7067699432373047,43798,74066749,31096,-0.7065427303314209,0.025920957326889038,-0.024533621966838837,74066753
31-May-2020 04:18:13.098,0.7067744731903076,43830,74066749,31096,-0.7065399885177612,0.02591077610850334,-0.024496931582689285,74066754
31-May-2020 04:18:14.098,0.7067728042602539,43830,74066749,31096,-0.7065436840057373,0.02586982771754265,-0.024483393877744675,74066755
31-May-2020 04:18:15.098,0.7067773342132568,43830,74066749,31096,-0.7065408229827881,0.0258420929312706,-0.024464424699544907,74066756
31-May-2020 04:18:16.098,0.7067899703979492,43830,74066749,31096,-0.7065298557281494,0.025826748460531235,-0.02442774549126625,74066757
31-May-2020 04:18:17.098,0.706794023513794,43830,74066749,31096,-0.7065277099609375,0.025789491832256317,-0.024413060396909714,74066758
31-May-2020 04:18:18.098,0.7067934274673462,43830,74066749,31096,-0.7065303325653076,0.025761298835277557,-0.024392563849687576,74066759
31-May-2020 04:18:19.098,0.7067993879318237,43830,74066749,31096,-0.7065260410308838,0.025745898485183716,-0.02435455471277237,74066760
31-May-2020 04:18:20.098,0.7068012952804565,43830,74066749,31096,-0.7065261602401733,0.02570575475692749,-0.02433948963880539,74066761
31-May-2020 04:18:21.098,0.7067968845367432,43830,74066749,31096,-0.7065328359603882,0.025678317993879318,-0.0243074931204319,74066762
31-May-2020 04:18:22.098,0.7067924737930298,43830,74066749,31096,-0.7065391540527344,0.025667879730463028,-0.024260133504867554,74066763
31-May-2020 04:18:23.098,0.7067817449569702,43830,74066749,31096,-0.7065510749816895,0.02562630921602249,-0.024253837764263153,74066764
31-May-2020 04:18:24.098,0.706778883934021,43830,74066749,31096,-0.7065560817718506,0.02561027929186821,-0.024221953004598618,74066765
31-May-2020 04:18:25.098,0.7067786455154419,43830,74066749,31096,-0.7065582275390625,0.025599144399166107,-0.02417854219675064,74066766
31-May-2020 04:18:26.098,0.7067774534225464,43830,74066749,31096,-0.7065606117248535,0.025558579713106155,-0.024175375699996948,74066767
31-May-2020 04:18:27.098,0.7067828178405762,43830,74066749,31096,-0.7065573930740356,0.0255327969789505,-0.024146035313606262,74066768
31-May-2020 04:18:28.098,0.7067950963973999,43830,74066749,31096,-0.7065467834472656,0.02552196756005287,-0.024113021790981293,74066769
31-May-2020 04:18:29.098,0.7067996263504028,43830,74066749,31096,-0.7065442800521851,0.025473058223724365,-0.024105120450258255,74066770
31-May-2020 04:18:30.098,0.7068048715591431,43830,74066749,31096,-0.7065407037734985,0.025444503873586655,-0.024077970534563065,74066771
31-May-2020 04:18:31.098,0.7068142890930176,43830,74066749,31096,-0.7065329551696777,0.02544085681438446,-0.02404377982020378,74066772
31-May-2020 04:18:32.098,0.7068126201629639,43830,74066749,31096,-0.7065361738204956,0.02539510652422905,-0.0240340456366539,74066773
31-May-2020 04:18:33.098,0.7068077325820923,43830,74066749,31096,-0.7065430879592896,0.025370776653289795,-0.024007998406887054,74066774
31-May-2020 04:18:34.098,0.7068065404891968,43830,74066749,31096,-0.7065459489822388,0.025368601083755493,-0.023961495608091354,74066775
31-May-2020 04:18:35.098,0.7067972421646118,43830,74066749,31096,-0.7065567970275879,0.025331605225801468,-0.023950278759002686,74066776
31-May-2020 04:18:36.098,0.7067902088165283,43830,74066749,31096,-0.7065659761428833,0.025303523987531662,-0.023923933506011963,74066777
31-May-2020 04:18:37.098,0.7067886590957642,43830,74066749,31096,-0.7065693140029907,0.025299876928329468,-0.023871805518865585,74066778
31-May-2020 04:18:38.098,0.7067868709564209,43830,74066749,31096,-0.7065728902816772,0.025261882692575455,-0.02386339381337166,74066779
31-May-2020 04:18:39.098,0.7067912817001343,43830,74066781,31090,-0.7065702676773071,0.025223568081855774,-0.023850582540035248,74066780
31-May-2020 04:18:40.098,0.7068015336990356,43830,74066781,31090,-0.7065622806549072,0.02522018551826477,-0.02379639819264412,74066781
31-May-2020 04:18:41.098,0.7068089246749878,43830,74066781,31090,-0.7065565586090088,0.02517816424369812,-0.023785017430782318,74066782
31-May-2020 04:18:42.098,0.7068142890930176,43830,74066781,31090,-0.7065528631210327,0.02512769028544426,-0.02378140017390251,74066783
31-May-2020 04:18:43.098,0.7068256139755249,43830,74066781,31090,-0.7065433263778687,0.025132156908512115,-0.023729033768177032,74066784
31-May-2020 04:18:44.098,0.706824779510498,43830,74066781,31090,-0.7065458297729492,0.02509921044111252,-0.02371428906917572,74066785
31-May-2020 04:18:45.098,0.7068177461624146,43862,74066781,31090,-0.7065545320510864,0.025054629892110825,-0.023709800094366074,74066786
31-May-2020 04:18:46.098,0.7068206071853638,43862,74066781,31090,-0.7065536975860596,0.025056060403585434,-0.023649506270885468,74066787
31-May-2020 04:18:47.098,0.7068142890930176,43862,74066781,31090,-0.7065616846084595,0.025030069053173065,-0.02362925559282303,74066788
31-May-2020 04:18:48.098,0.7067996263504028,43862,74066781,31090,-0.7065781354904175,0.024986248463392258,-0.023622475564479828,74066789
31-May-2020 04:18:49.098,0.7067989110946655,43862,74066781,31090,-0.7065802812576294,0.02498747780919075,-0.023570075631141663,74066790
31-May-2020 04:18:50.098,0.7068009376525879,43862,74066781,31090,-0.7065799236297607,0.024963732808828354,-0.023546576499938965,74066791
31-May-2020 04:18:51.098,0.7068009376525879,43862,74066781,31090,-0.7065819501876831,0.02491266280412674,-0.023543551564216614,74066792
31-May-2020 04:18:52.098,0.7068091630935669,43862,74066781,31090,-0.7065755128860474,0.024906951934099197,-0.02349216490983963,74066793
31-May-2020 04:18:53.098,0.7068182229995728,43862,74066781,31090,-0.7065677642822266,0.02488068863749504,-0.02347349002957344,74066794
31-May-2020 04:18:54.098,0.7068238258361816,43862,74066781,31090,-0.70656418800354,0.024828799068927765,-0.023474078625440598,74066795
31-May-2020 04:18:55.098,0.7068349123001099,43862,74066781,31090,-0.7065550088882446,0.024821724742650986,-0.023425914347171783,74066796
31-May-2020 04:18:56.098,0.7068361043930054,43862,74066781,31090,-0.7065556049346924,0.024795036762952805,-0.02340294048190117,74066797
31-May-2020 04:18:57.098,0.7068309783935547,43862,74066781,31090,-0.7065622806549072,0.024751238524913788,-0.02340034767985344,74066798
31-May-2020 04:18:58.098,0.7068337202072144,43862,74066781,31090,-0.7065607309341431,0.024754006415605545,-0.02335195243358612,74066799
31-May-2020 04:18:59.098,0.7068283557891846,43862,74066781,31090,-0.7065681219100952,0.024728894233703613,-0.023319851607084274,74066800
31-May-2020 04:19:00.098,0.7068139314651489,43862,74066781,31090,-0.7065844535827637,0.024681437760591507,-0.023313332349061966,74066801
31-May-2020 04:19:01.098,0.7068123817443848,43862,74066781,31090,-0.7065879106521606,0.024678174406290054,-0.023261889815330505,74066802
31-May-2020 04:19:02.098,0.7068156003952026,43862,74066781,31090,-0.7065868377685547,0.024648476392030716,-0.023234285414218903,74066803
31-May-2020 04:19:03.098,0.7068145275115967,43862,74066781,31090,-0.7065896987915039,0.02460091933608055,-0.023220397531986237,74066804
31-May-2020 04:19:04.098,0.7068190574645996,43862,74066781,31090,-0.7065870761871338,0.024594657123088837,-0.023176897317171097,74066805
31-May-2020 04:19:05.098,0.7068251371383667,43862,74066781,31090,-0.7065825462341309,0.02456272765994072,-0.023165840655565262,74066806
31-May-2020 04:19:06.098,0.7068307399749756,43862,74066781,31090,-0.7065783739089966,0.0245223306119442,-0.02315770834684372,74066807
31-May-2020 04:19:07.098,0.7068378925323486,43862,74066781,31090,-0.7065730094909668,0.024516724050045013,-0.02311290055513382,74066808
31-May-2020 04:19:08.098,0.7068430185317993,43862,74066781,31090,-0.7065696716308594,0.024486195296049118,-0.02309403568506241,74066809
31-May-2020 04:19:09.098,0.706844687461853,43862,74066781,31090,-0.7065701484680176,0.024434931576251984,-0.023081544786691666,74066810
31-May-2020 04:19:10.098,0.7068490982055664,43862,74066781,31090,-0.7065671682357788,0.024433821439743042,-0.023040108382701874,74066811
31-May-2020 04:19:11.098,0.7068436145782471,43862,74066813,31090,-0.7065743207931519,0.024409610778093338,-0.02300833910703659,74066812
31-May-2020 04:19:12.098,0.7068309783935547,43862,74066813,31090,-0.7065889835357666,0.02436092123389244,-0.022996220737695694,74066813
31-May-2020 04:19:13.098,0.7068299055099487,43862,74066813,31090,-0.7065914869308472,0.024361126124858856,-0.02295398712158203,74066814
31-May-2020 04:19:14.098,0.7068274021148682,43862,74066813,31090,-0.706595778465271,0.024339094758033752,-0.022922616451978683,74066815
31-May-2020 04:19:15.098,0.7068209648132324,43862,74066813,31090,-0.7066038846969604,0.024296842515468597,-0.022920485585927963,74066816
31-May-2020 04:19:16.098,0.7068256139755249,43862,74066813,31090,-0.7066012620925903,0.024285372346639633,-0.02287663146853447,74066817
31-May-2020 04:19:17.098,0.7068345546722412,43894,74066813,31090,-0.7065935134887695,0.024264376610517502,-0.022847287356853485,74066818
31-May-2020 04:19:18.098,0.7068395614624023,43894,74066813,31090,-0.706589937210083,0.024217374622821808,-0.02285003662109375,74066819
31-May-2020 04:19:19.098,0.7068490982055664,43894,74066813,31090,-0.7065823078155518,0.02419869229197502,-0.022810589522123337,74066820
31-May-2020 04:19:20.098,0.7068556547164917,43894,74066813,31090,-0.7065775394439697,0.024180825799703598,-0.02277997136116028,74066821
31-May-2020 04:19:21.098,0.7068549394607544,43894,74066813,31090,-0.7065799236297607,0.024132829159498215,-0.02277471125125885,74066822
31-May-2020 04:19:22.098,0.7068586349487305,43894,74066813,31090,-0.7065778970718384,0.024118319153785706,-0.022737599909305573,74066823
31-May-2020 04:19:23.098,0.7068572044372559,43894,74066813,31090,-0.7065808773040771,0.024107743054628372,-0.02270321175456047,74066824
31-May-2020 04:19:24.098,0.7068451642990112,43894,74066813,31090,-0.7065948247909546,0.024065207690000534,-0.022691253572702408,74066825
31-May-2020 04:19:25.098,0.7068425416946411,43894,74066813,31090,-0.7065993547439575,0.02404940128326416,-0.02264963835477829,74066826
31-May-2020 04:19:26.098,0.7068406343460083,43894,74066813,31090,-0.7066026926040649,0.024036839604377747,-0.02261519432067871,74066827
31-May-2020 04:19:27.098,0.7068310976028442,43894,74066813,31090,-0.7066140174865723,0.023995287716388702,-0.022605277597904205,74066828
31-May-2020 04:19:28.098,0.7068324089050293,43894,74066813,31090,-0.7066142559051514,0.02398054674267769,-0.022572144865989685,74066829
31-May-2020 04:19:29.098,0.7068415880203247,43894,74066813,31090,-0.7066067457199097,0.023962553590536118,-0.02253970131278038,74066830
31-May-2020 04:19:30.098,0.7068483829498291,43894,74066813,31090,-0.7066020965576172,0.023909498006105423,-0.02253188192844391,74066831
31-May-2020 04:19:31.098,0.7068537473678589,43894,74066813,31090,-0.7065979242324829,0.023889902979135513,-0.02250053361058235,74066832
31-May-2020 04:19:32.098,0.7068634033203125,43894,74066813,31090,-0.7065905332565308,0.023867476731538773,-0.022467855364084244,74066833
31-May-2020 04:19:33.098,0.7068690061569214,43894,74066813,31090,-0.7065865993499756,0.02382444217801094,-0.0224621444940567,74066834
31-May-2020 04:19:34.098,0.7068719863891602,43894,74066813,31090,-0.7065848112106323,0.02380778267979622,-0.022428371012210846,74066835
31-May-2020 04:19:35.098,0.706870436668396,43894,74066813,31090,-0.7065883874893188,0.02378397062420845,-0.02239609882235527,74066836
31-May-2020 04:19:36.098,0.7068644762039185,43894,74066813,31090,-0.7065958976745605,0.02374984323978424,-0.022377684712409973,74066837
31-May-2020 04:19:37.098,0.7068618535995483,43894,74066813,31090,-0.7066006660461426,0.023734256625175476,-0.022339072078466415,74066838
31-May-2020 04:19:38.098,0.7068545818328857,43894,74066813,31090,-0.706609845161438,0.02370563894510269,-0.022314786911010742,74066839
31-May-2020 04:19:39.098,0.7068443298339844,43894,74066813,31090,-0.706621527671814,0.023679375648498535,-0.022292133420705795,74066840
31-May-2020 04:19:40.098,0.7068406343460083,43894,74066813,31090,-0.7066266536712646,0.023667458444833755,-0.022251196205615997,74066841
31-May-2020 04:19:41.098,0.706844687461853,43894,74066813,31090,-0.7066245079040527,0.02363482117652893,-0.02223055064678192,74066842
31-May-2020 04:19:42.098,0.7068489789962769,43894,74066813,31090,-0.7066220045089722,0.023596245795488358,-0.022215183824300766,74066843
31-May-2020 04:19:43.098,0.7068585157394409,43894,74066845,31096,-0.7066142559051514,0.023580558598041534,-0.022179696708917618,74066844
31-May-2020 04:19:44.098,0.7068684101104736,43894,74066845,31096,-0.7066056728363037,0.02355242148041725,-0.022162120789289474,74066845
31-May-2020 04:19:45.098,0.7068756818771362,43894,74066845,31096,-0.7066003084182739,0.02350795641541481,-0.022146284580230713,74066846
31-May-2020 04:19:46.098,0.706881046295166,43894,74066845,31096,-0.7065962553024292,0.0234963521361351,-0.022115100175142288,74066847
31-May-2020 04:19:47.098,0.7068817615509033,43894,74066845,31096,-0.7065973281860352,0.023469898849725723,-0.022090613842010498,74066848
31-May-2020 04:19:48.098,0.7068761587142944,43894,74066845,31096,-0.7066045999526978,0.023432206362485886,-0.022073835134506226,74066849
31-May-2020 04:19:49.098,0.7068737745285034,43926,74066845,31096,-0.7066085338592529,0.02342330664396286,-0.022038999944925308,74066850
31-May-2020 04:19:50.098,0.7068667411804199,43926,74066845,31096,-0.7066172361373901,0.023403551429510117,-0.02200692519545555,74066851
31-May-2020 04:19:51.098,0.7068547010421753,43926,74066845,31096,-0.7066309452056885,0.02336956188082695,-0.021989773958921432,74066852
31-May-2020 04:19:52.098,0.7068514823913574,43926,74066845,31096,-0.7066354751586914,0.02335665374994278,-0.0219527930021286,74066853
31-May-2020 04:19:53.098,0.7068543434143066,43926,74066845,31096,-0.706634521484375,0.023332078009843826,-0.021923039108514786,74066854
31-May-2020 04:19:54.098,0.706852912902832,43926,74066845,31096,-0.7066373825073242,0.02329878881573677,-0.021912161260843277,74066855
31-May-2020 04:19:55.098,0.7068614959716797,43926,74066845,31096,-0.7066308259963989,0.02327382192015648,-0.021877512335777283,74066856
31-May-2020 04:19:56.098,0.7068724632263184,43926,74066845,31096,-0.706621527671814,0.023245476186275482,-0.021852292120456696,74066857
31-May-2020 04:19:57.098,0.706879734992981,43926,74066845,31096,-0.7066155672073364,0.023208778351545334,-0.02184204012155533,74066858
31-May-2020 04:19:58.098,0.7068865299224854,43926,74066845,31096,-0.7066106796264648,0.023184731602668762,-0.021810147911310196,74066859
31-May-2020 04:19:59.098,0.7068896293640137,43926,74066845,31096,-0.7066090106964111,0.023164700716733932,-0.021783679723739624,74066860
31-May-2020 04:20:00.098,0.7068878412246704,43926,74066845,31096,-0.7066123485565186,0.02313287928700447,-0.021769501268863678,74066861
31-May-2020 04:20:01.098,0.7068861722946167,43926,74066845,31096,-0.7066155672073364,0.023118067532777786,-0.0217403806746006,74066862
31-May-2020 04:20:02.098,0.7068794965744019,43926,74066845,31096,-0.7066236734390259,0.023099586367607117,-0.02170376107096672,74066863
31-May-2020 04:20:03.098,0.7068676948547363,43926,74066845,31096,-0.7066373825073242,0.023063555359840393,-0.021680492907762527,74066864
31-May-2020 04:20:04.098,0.7068629264831543,43926,74066845,31096,-0.7066434621810913,0.023046407848596573,-0.021651845425367355,74066865
31-May-2020 04:20:05.098,0.7068634033203125,43926,74066845,31096,-0.7066448926925659,0.02302560955286026,-0.021617252379655838,74066866
31-May-2020 04:20:06.098,0.7068618535995483,43926,74066845,31096,-0.7066481113433838,0.022992663085460663,-0.021597187966108322,74066867
31-May-2020 04:20:07.098,0.7068665027618408,43926,74066845,31096,-0.7066452503204346,0.02296413481235504,-0.021571509540081024,74066868
31-May-2020 04:20:08.098,0.7068787813186646,43926,74066845,31096,-0.7066348791122437,0.022939864546060562,-0.021540425717830658,74066869
31-May-2020 04:20:09.098,0.7068866491317749,43926,74066845,31096,-0.7066283226013184,0.02290792018175125,-0.02152472734451294,74066870
31-May-2020 04:20:10.098,0.7068930864334106,43926,74066845,31096,-0.7066235542297363,0.02287657931447029,-0.02150500938296318,74066871
31-May-2020 04:20:11.098,0.7068973779678345,43926,74066845,31096,-0.7066209316253662,0.022850655019283295,-0.021478623151779175,74066872
31-May-2020 04:20:12.098,0.706903338432312,43926,74066845,31096,-0.7066167593002319,0.022826898843050003,-0.02144942805171013,74066873
31-May-2020 04:20:13.098,0.7069016695022583,43926,74066845,31096,-0.7066198587417603,0.022799447178840637,-0.021420389413833618,74066874
31-May-2020 04:20:14.098,0.7068947553634644,43926,74066845,31096,-0.7066283226013184,0.02276875451207161,-0.021401796489953995,74066875
31-May-2020 04:20:15.098,0.7068836688995361,43926,74066877,31090,-0.7066410779953003,0.0227532796561718,-0.0213630348443985,74066876
31-May-2020 04:20:16.098,0.7068789005279541,43926,74066877,31090,-0.7066473960876465,0.022737067192792892,-0.021328743547201157,74066877
31-May-2020 04:20:17.098,0.7068743705749512,43926,74066877,31090,-0.7066538333892822,0.0227043554186821,-0.02131076157093048,74066878
31-May-2020 04:20:18.098,0.7068700790405273,43926,74066877,31090,-0.7066600322723389,0.022680185735225677,-0.021275341510772705,74066879
31-May-2020 04:20:19.098,0.7068753242492676,43926,74066877,31090,-0.7066560983657837,0.022660892456769943,-0.021245021373033524,74066880
31-May-2020 04:20:20.098,0.7068828344345093,43926,74066877,31090,-0.7066502571105957,0.022622324526309967,-0.021232906728982925,74066881
31-May-2020 04:20:21.098,0.7068933248519897,43958,74066877,31090,-0.7066413164138794,0.022595394402742386,-0.021208506077528,74066882
31-May-2020 04:20:22.098,0.7069014310836792,43958,74066877,31090,-0.7066344022750854,0.022582612931728363,-0.02118426188826561,74066883
31-May-2020 04:20:23.098,0.7069085836410522,43958,74066877,31090,-0.706628680229187,0.022542476654052734,-0.021171562373638153,74066884
31-May-2020 04:20:24.098,0.7069145441055298,43958,74066877,31090,-0.7066243886947632,0.02251589298248291,-0.021148335188627243,74066885
31-May-2020 04:20:25.098,0.7069185972213745,43958,74066877,31090,-0.7066218852996826,0.02249712124466896,-0.021110668778419495,74066886
31-May-2020 04:20:26.098,0.7069107294082642,43958,74066877,31090,-0.7066316604614258,0.022461973130702972,-0.02108687534928322,74066887
31-May-2020 04:20:27.098,0.7069016695022583,43958,74066877,31090,-0.7066420316696167,0.022443946450948715,-0.021062474697828293,74066888
31-May-2020 04:20:28.098,0.7068958282470703,43958,74066877,31090,-0.7066495418548584,0.022429674863815308,-0.021022897213697433,74066889
31-May-2020 04:20:29.098,0.7068880796432495,43958,74066877,31090,-0.7066588401794434,0.022401027381420135,-0.021000586450099945,74066890
31-May-2020 04:20:30.098,0.7068789005279541,43958,74066877,31090,-0.7066690921783447,0.022377245128154755,-0.020980410277843475,74066891
31-May-2020 04:20:31.098,0.7068837881088257,43958,74066877,31090,-0.7066663503646851,0.02236279845237732,-0.02094080299139023,74066892
31-May-2020 04:20:32.098,0.7068889141082764,43958,74066877,31090,-0.7066622972488403,0.022331569343805313,-0.020923826843500137,74066893
31-May-2020 04:20:33.098,0.7068967819213867,43958,74066877,31090,-0.7066563367843628,0.022296186536550522,-0.02090803161263466,74066894
31-May-2020 04:20:34.098,0.7069087028503418,43958,74066877,31090,-0.7066457271575928,0.02227490022778511,-0.020876910537481308,74066895
31-May-2020 04:20:35.098,0.7069195508956909,43958,74066877,31090,-0.7066370248794556,0.02224172279238701,-0.020855870097875595,74066896
31-May-2020 04:20:36.098,0.706926703453064,43958,74066877,31090,-0.7066311836242676,0.022205937653779984,-0.02083640918135643,74066897
31-May-2020 04:20:37.098,0.7069286108016968,43958,74066877,31090,-0.7066307067871094,0.022193189710378647,-0.02080804482102394,74066898
31-May-2020 04:20:38.098,0.7069218158721924,43958,74066877,31090,-0.7066389322280884,0.022166579961776733,-0.020779825747013092,74066899
31-May-2020 04:20:39.098,0.706915020942688,43958,74066877,31090,-0.7066476345062256,0.02213534712791443,-0.020756609737873077,74066900
31-May-2020 04:20:40.098,0.7069082260131836,43958,74066877,31090,-0.706655740737915,0.022123035043478012,-0.020725402981042862,74066901
31-May-2020 04:20:41.098,0.7069017887115479,43958,74066877,31090,-0.7066640853881836,0.022093988955020905,-0.020692139863967896,74066902
31-May-2020 04:20:42.098,0.7068918943405151,43958,74066877,31090,-0.7066755294799805,0.02206636592745781,-0.02066652476787567,74066903
31-May-2020 04:20:43.098,0.7068934440612793,43958,74066877,31090,-0.7066752910614014,0.022047054022550583,-0.02063688635826111,74066904
31-May-2020 04:20:44.098,0.7068990468978882,43958,74066877,31090,-0.7066714763641357,0.022021256387233734,-0.02061159908771515,74066905
31-May-2020 04:20:45.098,0.7069050073623657,43958,74066877,31090,-0.7066670656204224,0.021988369524478912,-0.020592033863067627,74066906
31-May-2020 04:20:46.098,0.7069128751754761,43958,74066877,31090,-0.7066607475280762,0.02196338400244713,-0.02056371420621872,74066907
31-May-2020 04:20:47.098,0.7069237232208252,43958,74066909,31090,-0.7066515684127808,0.021934181451797485,-0.02054256573319435,74066908
31-May-2020 04:20:48.098,0.7069326639175415,43958,74066909,31090,-0.7066440582275391,0.021903596818447113,-0.020527511835098267,74066909
31-May-2020 04:20:49.098,0.7069367170333862,43958,74066909,31090,-0.7066413164138794,0.021880317479372025,-0.02049531415104866,74066910
31-May-2020 04:20:50.098,0.706933856010437,43958,74066909,31090,-0.7066456079483032,0.021856598556041718,-0.020472515374422073,74066911
31-May-2020 04:20:51.098,0.7069289684295654,43958,74066909,31090,-0.7066522836685181,0.02182784304022789,-0.020446129143238068,74066912
31-May-2020 04:20:52.098,0.7069228887557983,43958,74066909,31090,-0.7066599130630493,0.021807905286550522,-0.020409584045410156,74066913
31-May-2020 04:20:53.098,0.7069127559661865,43990,74066909,31090,-0.7066714763641357,0.0217861570417881,-0.020384900271892548,74066914
31-May-2020 04:20:54.098,0.7069035768508911,43990,74066909,31090,-0.7066823244094849,0.021759361028671265,-0.020358409732580185,74066915
31-May-2020 04:20:55.098,0.7069021463394165,43990,74066909,31090,-0.7066851854324341,0.021741878241300583,-0.020326055586338043,74066916
31-May-2020 04:20:56.098,0.7069052457809448,43990,74066909,31090,-0.7066836357116699,0.02171185240149498,-0.020300965756177902,74066917
31-May-2020 04:20:57.098,0.7069106101989746,43990,74066909,31090,-0.706680178642273,0.02167903259396553,-0.020278338342905045,74066918
31-May-2020 04:20:58.098,0.7069213390350342,43990,74066909,31090,-0.7066709995269775,0.02165161445736885,-0.02025074139237404,74066919
31-May-2020 04:20:59.098,0.7069317102432251,43990,74066909,31090,-0.7066619396209717,0.021621447056531906,-0.02023100107908249,74066920
31-May-2020 04:21:00.098,0.7069412469863892,43990,74066909,31090,-0.7066538333892822,0.021596703678369522,-0.020215682685375214,74066921
31-May-2020 04:21:01.098,0.7069449424743652,43990,74066909,31090,-0.7066515684127808,0.021573830395936966,-0.020185168832540512,74066922
31-May-2020 04:21:02.098,0.706943154335022,43990,74066909,31090,-0.7066549062728882,0.02154487371444702,-0.020159758627414703,74066923
31-May-2020 04:21:03.098,0.7069406509399414,43990,74066909,31090,-0.7066588401794434,0.021512471139431,-0.02014009654521942,74066924
31-May-2020 04:21:04.098,0.7069395780563354,43990,74066909,31090,-0.7066617012023926,0.021494418382644653,-0.02009623870253563,74066925
31-May-2020 04:21:05.098,0.7069302797317505,43990,74066909,31090,-0.7066731452941895,0.02146681398153305,-0.02005971223115921,74066926
31-May-2020 04:21:06.098,0.7069177627563477,43990,74066909,31090,-0.7066869735717773,0.021433576941490173,-0.020050007849931717,74066927
31-May-2020 04:21:07.098,0.7069171667098999,43990,74066909,31090,-0.7066892385482788,0.02142232283949852,-0.02000603824853897,74066928
31-May-2020 04:21:08.098,0.7069171667098999,43990,74066909,31090,-0.7066906690597534,0.021403715014457703,-0.01997370272874832,74066929
31-May-2020 04:21:09.098,0.7069165706634521,43990,74066909,31090,-0.7066926956176758,0.021356742829084396,-0.019968226552009583,74066930
31-May-2020 04:21:10.098,0.7069233655929565,43990,74066909,31090,-0.7066874504089355,0.0213405080139637,-0.019936256110668182,74066931
31-May-2020 04:21:11.098,0.7069367170333862,43990,74066909,31090,-0.7066757678985596,0.02132052183151245,-0.019906464964151382,74066932
31-May-2020 04:21:12.098,0.7069417238235474,43990,74066909,31090,-0.7066715955734253,0.021276041865348816,-0.0199052095413208,74066933
31-May-2020 04:21:13.098,0.7069495916366577,43990,74066909,31090,-0.7066653966903687,0.021254003047943115,-0.01987631618976593,74066934
31-May-2020 04:21:14.098,0.7069573402404785,43990,74066909,31090,-0.706659197807312,0.021235551685094833,-0.019841186702251434,74066935
31-May-2020 04:21:15.098,0.706957221031189,43990,74066909,31090,-0.7066609859466553,0.021189067512750626,-0.019827749580144882,74066936
31-May-2020 04:21:16.098,0.7069538831710815,43990,74066909,31090,-0.7066658735275269,0.021171830594539642,-0.01979679986834526,74066937
31-May-2020 04:21:17.098,0.7069476842880249,43990,74066909,31090,-0.7066735029220581,0.02116384357213974,-0.019758086651563644,74066938
31-May-2020 04:21:18.098,0.706936240196228,43990,74066909,31090,-0.70668625831604,0.02112344652414322,-0.019737351685762405,74066939
31-May-2020 04:21:19.098,0.7069283723831177,43990,74066941,31090,-0.7066951990127563,0.021109256893396378,-0.019708875566720963,74066940
31-May-2020 04:21:20.098,0.7069257497787476,43990,74066941,31090,-0.7066996097564697,0.02109430730342865,-0.019669748842716217,74066941
31-May-2020 04:21:21.098,0.7069226503372192,43990,74066941,31090,-0.7067041397094727,0.02105531096458435,-0.019655536860227585,74066942
31-May-2020 04:21:22.098,0.7069278955459595,43990,74066941,31090,-0.7067002058029175,0.021032068878412247,-0.019633740186691284,74066943
31-May-2020 04:21:23.099,0.7069385051727295,43990,74066941,31090,-0.7066910266876221,0.021015342324972153,-0.01960187777876854,74066944
31-May-2020 04:21:24.099,0.7069478034973145,43990,74066941,31090,-0.7066830396652222,0.02097558230161667,-0.019594945013523102,74066945
31-May-2020 04:21:25.099,0.7069567441940308,44022,74066941,31090,-0.7066755294799805,0.020945310592651367,-0.019572235643863678,74066946
31-May-2020 04:21:26.099,0.7069650888442993,44022,74066941,31090,-0.7066687345504761,0.020928174257278442,-0.01953935995697975,74066947
31-May-2020 04:21:27.099,0.7069687843322754,44022,74066941,31090,-0.7066664695739746,0.020889777690172195,-0.019524160772562027,74066948
31-May-2020 04:21:28.099,0.7069647312164307,44022,74066941,31090,-0.706671953201294,0.020865794271230698,-0.019496526569128036,74066949
31-May-2020 04:21:29.099,0.7069587707519531,44022,74066941,31090,-0.7066794633865356,0.02085420861840248,-0.019458651542663574,74066950
31-May-2020 04:21:30.099,0.7069482803344727,44022,74066941,31090,-0.7066913843154907,0.020822256803512573,-0.019438836723566055,74066951
31-May-2020 04:21:31.099,0.7069402933120728,44022,74066941,31090,-0.7067010402679443,0.020800646394491196,-0.01940559595823288,74066952
31-May-2020 04:21:32.099,0.7069368362426758,44022,74066941,31090,-0.7067058086395264,0.02079188823699951,-0.019370220601558685,74066953
31-May-2020 04:21:33.099,0.7069307565689087,44022,74066941,31090,-0.7067134380340576,0.020752429962158203,-0.019351188093423843,74066954
31-May-2020 04:21:34.099,0.706933856010437,44022,74066941,31090,-0.7067118883132935,0.020727049559354782,-0.019323837012052536,74066955
31-May-2020 04:21:35.099,0.7069438695907593,44022,74066941,31090,-0.7067035436630249,0.02070656791329384,-0.019291959702968597,74066956
31-May-2020 04:21:36.099,0.7069507837295532,44022,74066941,31090,-0.706697940826416,0.020670682191848755,-0.01928093656897545,74066957
31-May-2020 04:21:37.099,0.7069600820541382,44022,74066941,31090,-0.7066898345947266,0.020638197660446167,-0.019260846078395844,74066958
31-May-2020 04:21:38.099,0.7069706916809082,44022,74066941,31090,-0.7066806554794312,0.02062121406197548,-0.019224803894758224,74066959
31-May-2020 04:21:39.099,0.7069751024246216,44022,74066941,31090,-0.7066777944564819,0.02058633416891098,-0.019213899970054626,74066960
31-May-2020 04:21:40.099,0.7069756984710693,44022,74066941,31090,-0.7066787481307983,0.020556356757879257,-0.01918981596827507,74066961
31-May-2020 04:21:41.099,0.706973671913147,44022,74066941,31090,-0.7066820859909058,0.02054249867796898,-0.019149940460920334,74066962
31-May-2020 04:21:42.099,0.7069662809371948,44022,74066941,31090,-0.7066910266876221,0.020513422787189484,-0.019128330051898956,74066963
31-May-2020 04:21:43.099,0.7069555521011353,44022,74066941,31090,-0.7067033052444458,0.02048925682902336,-0.019103702157735825,74066964
31-May-2020 04:21:44.099,0.70694899559021,44022,74066941,31090,-0.7067115306854248,0.020474940538406372,-0.019060343503952026,74066965
31-May-2020 04:21:45.099,0.7069413661956787,44022,74066941,31090,-0.7067203521728516,0.02044595405459404,-0.01904042810201645,74066966
31-May-2020 04:21:46.099,0.7069394588470459,44022,74066941,31090,-0.7067238092422485,0.02041555568575859,-0.019018303602933884,74066967
31-May-2020 04:21:47.099,0.7069467306137085,44022,74066941,31090,-0.7067179679870605,0.020401358604431152,-0.01898207888007164,74066968
31-May-2020 04:21:48.099,0.7069534063339233,44022,74066941,31090,-0.7067126035690308,0.020368240773677826,-0.018969550728797913,74066969
31-May-2020 04:21:49.099,0.7069637775421143,44022,74066941,31090,-0.7067036628723145,0.020334292203187943,-0.01895163208246231,74066970
31-May-2020 04:21:50.099,0.7069778442382812,44022,74066941,31090,-0.7066911458969116,0.020313896238803864,-0.01891522854566574,74066971
31-May-2020 04:21:51.099,0.7069836854934692,44022,74066973,31096,-0.7066867351531982,0.02027777209877968,-0.018899526447057724,74066972
31-May-2020 04:21:52.099,0.7069849967956543,44022,74066973,31096,-0.7066869735717773,0.020247656852006912,-0.01888323575258255,74066973
31-May-2020 04:21:53.099,0.7069854736328125,44022,74066973,31096,-0.7066879272460938,0.020233619958162308,-0.018844038248062134,74066974
31-May-2020 04:21:54.099,0.7069786787033081,44022,74066973,31096,-0.7066956758499146,0.020206712186336517,-0.018817570060491562,74066975
31-May-2020 04:21:55.099,0.706967830657959,44022,74066973,31096,-0.7067080736160278,0.020179569721221924,-0.018797289580106735,74066976
31-May-2020 04:21:56.099,0.7069600820541382,44022,74066973,31096,-0.7067172527313232,0.020165957510471344,-0.018755614757537842,74066977
31-May-2020 04:21:57.099,0.7069529294967651,44054,74066973,31096,-0.7067259550094604,0.02013760805130005,-0.01872875913977623,74066978
31-May-2020 04:21:58.099,0.7069499492645264,44054,74066973,31096,-0.7067303657531738,0.02010684832930565,-0.01871076598763466,74066979
31-May-2020 04:21:59.099,0.7069535255432129,44054,74066973,31096,-0.706728458404541,0.020090587437152863,-0.018675547093153,74066980
31-May-2020 04:22:00.099,0.7069605588912964,44054,74066973,31096,-0.7067224979400635,0.020060047507286072,-0.018654458224773407,74066981
31-May-2020 04:22:01.099,0.7069690227508545,44054,74066973,31096,-0.7067155838012695,0.020025867968797684,-0.018640998750925064,74066982
31-May-2020 04:22:02.099,0.7069810628890991,44054,74066973,31096,-0.7067049741744995,0.020006176084280014,-0.01860935240983963,74066983
31-May-2020 04:22:03.099,0.7069913148880005,44054,74066973,31096,-0.7066957950592041,0.019969835877418518,-0.01859099790453911,74066984
31-May-2020 04:22:04.099,0.7069945335388184,44054,74066973,31096,-0.7066941261291504,0.019937295466661453,-0.0185728520154953,74066985
31-May-2020 04:22:05.099,0.7069965600967407,44054,74066973,31096,-0.7066935300827026,0.019922569394111633,-0.018534157425165176,74066986
31-May-2020 04:22:06.099,0.7069910764694214,44054,74066973,31096,-0.706700325012207,0.019893493503332138,-0.018508847802877426,74066987
31-May-2020 04:22:07.099,0.7069803476333618,44054,74066973,31096,-0.7067127227783203,0.019863367080688477,-0.018485229462385178,74066988
31-May-2020 04:22:08.099,0.7069716453552246,44054,74066973,31096,-0.7067229747772217,0.019852545112371445,-0.018446505069732666,74066989
31-May-2020 04:22:09.099,0.7069652080535889,44054,74066973,31096,-0.706730842590332,0.019826535135507584,-0.018420331180095673,74066990
31-May-2020 04:22:10.099,0.706958532333374,44054,74066973,31096,-0.7067388296127319,0.0197935588657856,-0.018399368971586227,74066991
31-May-2020 04:22:11.099,0.7069599628448486,44054,74066973,31096,-0.7067387104034424,0.0197824127972126,-0.018363352864980698,74066992
31-May-2020 04:22:12.099,0.7069662809371948,44054,74066973,31096,-0.7067340612411499,0.01975080370903015,-0.018340226262807846,74066993
31-May-2020 04:22:13.099,0.7069742679595947,44054,74066973,31096,-0.7067275047302246,0.01970839500427246,-0.018327288329601288,74066994
31-May-2020 04:22:14.099,0.7069876194000244,44054,74066973,31096,-0.7067152261734009,0.019689176231622696,-0.01829393580555916,74066995
31-May-2020 04:22:15.099,0.706995964050293,44054,74066973,31096,-0.706708550453186,0.019656836986541748,-0.018272552639245987,74066996
31-May-2020 04:22:16.099,0.7070015668869019,44054,74066973,31096,-0.7067044973373413,0.019618146121501923,-0.018258605152368546,74066997
31-May-2020 04:22:17.099,0.7070058584213257,44054,74066973,31096,-0.7067011594772339,0.019605591893196106,-0.018225640058517456,74066998
31-May-2020 04:22:18.099,0.7070022821426392,44054,74066973,31096,-0.7067064046859741,0.019581720232963562,-0.01819734275341034,74066999
31-May-2020 04:22:19.099,0.7069919109344482,44054,74066973,31096,-0.706717848777771,0.01954873651266098,-0.018175970762968063,74067000
31-May-2020 04:22:20.099,0.7069857120513916,44054,74066973,31096,-0.7067253589630127,0.019535429775714874,-0.018137607723474503,74067001
31-May-2020 04:22:21.099,0.7069785594940186,44054,74066973,31096,-0.7067339420318604,0.019513994455337524,-0.018107548356056213,74067002
31-May-2020 04:22:22.099,0.7069706916809082,44054,74066973,31096,-0.7067433595657349,0.01947690173983574,-0.01808837056159973,74067003
31-May-2020 04:22:23.099,0.7069698572158813,44054,74067005,31096,-0.7067453861236572,0.01946447789669037,-0.018053442239761353,74067004
31-May-2020 04:22:24.099,0.7069724798202515,44054,74067005,31096,-0.7067440748214722,0.019445005804300308,-0.018029015511274338,74067005
31-May-2020 04:22:25.099,0.7069787979125977,44054,74067005,31096,-0.7067391872406006,0.019400574266910553,-0.018017258495092392,74067006
31-May-2020 04:22:26.099,0.7069883346557617,44054,74067005,31096,-0.7067309617996216,0.019384805113077164,-0.01798541098833084,74067007
31-May-2020 04:22:27.099,0.7069985866546631,44054,74067005,31096,-0.7067221403121948,0.019357439130544662,-0.017960872501134872,74067008
31-May-2020 04:22:28.099,0.7070035934448242,44054,74067005,31096,-0.7067180871963501,0.019320331513881683,-0.017953816801309586,74067009
31-May-2020 04:22:29.099,0.7070122957229614,44086,74067005,31096,-0.7067108154296875,0.019293423742055893,-0.017919503152370453,74067010
31-May-2020 04:22:30.099,0.7070128917694092,44086,74067005,31096,-0.7067116498947144,0.019274305552244186,-0.017888180911540985,74067011
31-May-2020 04:22:31.099,0.7070053815841675,44086,74067005,31096,-0.7067208290100098,0.019240982830524445,-0.017871659249067307,74067012
31-May-2020 04:22:32.099,0.7069977521896362,44086,74067005,31096,-0.7067292928695679,0.01922857016324997,-0.017839893698692322,74067013
31-May-2020 04:22:33.099,0.706992506980896,44086,74067005,31096,-0.7067364454269409,0.019208874553442,-0.017801344394683838,74067014
31-May-2020 04:22:34.099,0.7069815397262573,44086,74067005,31096,-0.7067484855651855,0.019177809357643127,-0.017781440168619156,74067015
31-May-2020 04:22:35.099,0.7069787979125977,44086,74067005,31096,-0.7067528963088989,0.01915501430630684,-0.01774975284934044,74067016
31-May-2020 04:22:36.099,0.7069785594940186,44086,74067005,31096,-0.7067539691925049,0.019137419760227203,-0.017719749361276627,74067017
31-May-2020 04:22:37.099,0.7069823741912842,44086,74067005,31096,-0.7067515850067139,0.01910462975502014,-0.01770315319299698,74067018
31-May-2020 04:22:38.099,0.7069920301437378,44086,74067005,31096,-0.7067433595657349,0.0190761536359787,-0.01768028736114502,74067019
31-May-2020 04:22:39.099,0.7070026397705078,44086,74067005,31096,-0.7067340612411499,0.01905423402786255,-0.01765533909201622,74067020
31-May-2020 04:22:40.099,0.707013726234436,44086,74067005,31096,-0.7067246437072754,0.019012417644262314,-0.01763785630464554,74067021
31-May-2020 04:22:41.099,0.7070207595825195,44086,74067005,31096,-0.7067186832427979,0.018989529460668564,-0.017613686621189117,74067022
31-May-2020 04:22:42.099,0.707021951675415,44086,74067005,31096,-0.7067188024520874,0.018968019634485245,-0.01758338138461113,74067023
31-May-2020 04:22:43.099,0.7070159912109375,44086,74067005,31096,-0.7067259550094604,0.018936075270175934,-0.01756315678358078,74067024
31-May-2020 04:22:44.099,0.7070103883743286,44086,74067005,31096,-0.706732988357544,0.01891561597585678,-0.01753196120262146,74067025
31-May-2020 04:22:45.099,0.7070027589797974,44086,74067005,31096,-0.7067419290542603,0.01889900490641594,-0.017498180270195007,74067026
31-May-2020 04:22:46.099,0.7069928646087646,44086,74067005,31096,-0.7067532539367676,0.018871359527111053,-0.017474748194217682,74067027
31-May-2020 04:22:47.099,0.7069871425628662,44086,74067005,31096,-0.7067602872848511,0.01885272189974785,-0.0174458809196949,74067028
31-May-2020 04:22:48.099,0.7069861888885498,44086,74067005,31096,-0.7067627906799316,0.018831994384527206,-0.017414111644029617,74067029
31-May-2020 04:22:49.099,0.7069892883300781,44086,74067005,31096,-0.7067608833312988,0.018796846270561218,-0.01739632338285446,74067030
31-May-2020 04:22:50.099,0.7069960832595825,44086,74067005,31096,-0.7067553997039795,0.01877015084028244,-0.017367511987686157,74067031
31-May-2020 04:22:51.099,0.7070071697235107,44086,74067005,31096,-0.7067458629608154,0.018739022314548492,-0.017341677099466324,74067032
31-May-2020 04:22:52.099,0.7070173025131226,44086,74067005,31096,-0.70673668384552,0.018704351037740707,-0.01732606068253517,74067033
31-May-2020 04:22:53.099,0.707024335861206,44086,74067005,31096,-0.7067312002182007,0.018677104264497757,-0.017301850020885468,74067034
31-May-2020 04:22:54.099,0.7070289850234985,44086,74067005,31096,-0.7067275047302246,0.01866103708744049,-0.01727333664894104,74067035
31-May-2020 04:22:55.099,0.7070250511169434,44086,74067037,31090,-0.7067328691482544,0.018625903874635696,-0.017256733030080795,74067036
31-May-2020 04:22:56.099,0.7070232629776001,44086,74067037,31090,-0.7067359685897827,0.01860690489411354,-0.017226312309503555,74067037
31-May-2020 04:22:57.099,0.7070174217224121,44086,74067037,31090,-0.7067430019378662,0.018586892634630203,-0.017188869416713715,74067038
31-May-2020 04:22:58.099,0.7070050239562988,44086,74067037,31090,-0.7067567110061646,0.018560416996479034,-0.017170432955026627,74067039
31-May-2020 04:22:59.099,0.7069995403289795,44086,74067037,31090,-0.7067636251449585,0.01854044571518898,-0.01713699847459793,74067040
31-May-2020 04:23:00.099,0.7069963216781616,44086,74067037,31090,-0.7067677974700928,0.018519502133131027,-0.017101503908634186,74067041
31-May-2020 04:23:01.099,0.7069945335388184,44118,74067037,31090,-0.7067708969116211,0.01848830282688141,-0.017083890736103058,74067042
31-May-2020 04:23:02.099,0.7069991827011108,44118,74067037,31090,-0.7067676782608032,0.018461544066667557,-0.017057113349437714,74067043
31-May-2020 04:23:03.099,0.7070102691650391,44118,74067037,31090,-0.7067581415176392,0.018436353653669357,-0.017029065638780594,74067044
31-May-2020 04:23:04.099,0.7070201635360718,44118,74067037,31090,-0.7067492008209229,0.01840342953801155,-0.01701602339744568,74067045
31-May-2020 04:23:05.099,0.7070286273956299,44118,74067037,31090,-0.7067422866821289,0.018374022096395493,-0.016992617398500443,74067046
31-May-2020 04:23:06.099,0.7070349454879761,44118,74067037,31090,-0.7067372798919678,0.018351759761571884,-0.01696772873401642,74067047
31-May-2020 04:23:07.099,0.7070388793945312,44118,74067037,31090,-0.7067345380783081,0.018316030502319336,-0.016946129500865936,74067048
31-May-2020 04:23:08.099,0.7070350646972656,44118,74067037,31090,-0.7067397832870483,0.018290571868419647,-0.016918309032917023,74067049
31-May-2020 04:23:09.099,0.7070302963256836,44118,74067037,31090,-0.706745982170105,0.01827237382531166,-0.01688280701637268,74067050
31-May-2020 04:23:10.099,0.7070190906524658,44118,74067037,31090,-0.7067582607269287,0.018248707056045532,-0.01685938984155655,74067051
31-May-2020 04:23:11.099,0.7070130109786987,44118,74067037,31090,-0.7067657709121704,0.018226049840450287,-0.01683049276471138,74067052
31-May-2020 04:23:12.099,0.7070095539093018,44118,74067037,31090,-0.7067703008651733,0.018204286694526672,-0.01679268851876259,74067053
31-May-2020 04:23:13.099,0.7070059776306152,44118,74067037,31090,-0.7067753076553345,0.01817399263381958,-0.01676950603723526,74067054
31-May-2020 04:23:14.099,0.7070064544677734,44118,74067037,31090,-0.7067761421203613,0.01814873144030571,-0.016746435314416885,74067055
31-May-2020 04:23:15.099,0.7070145606994629,44118,74067037,31090,-0.7067694664001465,0.01812611147761345,-0.016716402024030685,74067056
31-May-2020 04:23:16.099,0.7070244550704956,44118,74067037,31090,-0.7067607641220093,0.01809035986661911,-0.016700346022844315,74067057
31-May-2020 04:23:17.099,0.7070314884185791,44118,74067037,31090,-0.7067548036575317,0.01806279644370079,-0.01668223738670349,74067058
31-May-2020 04:23:18.099,0.7070401906967163,44118,74067037,31090,-0.7067470550537109,0.01804143562912941,-0.016651853919029236,74067059
31-May-2020 04:23:19.099,0.7070465087890625,44118,74067037,31090,-0.7067420482635498,0.018007736653089523,-0.01663612574338913,74067060
31-May-2020 04:23:20.099,0.7070488929748535,44118,74067037,31090,-0.706741213798523,0.017971094697713852,-0.0166117325425148,74067061
31-May-2020 04:23:21.099,0.7070478200912476,44118,74067037,31090,-0.7067438364028931,0.017955150455236435,-0.016565676778554916,74067062
31-May-2020 04:23:22.099,0.7070372104644775,44118,74067037,31090,-0.7067556381225586,0.017929617315530777,-0.01654043421149254,74067063
31-May-2020 04:23:23.099,0.7070279121398926,44118,74067037,31090,-0.7067662477493286,0.01789472997188568,-0.0165272019803524,74067064
31-May-2020 04:23:24.099,0.7070211172103882,44118,74067037,31090,-0.7067743539810181,0.01789366453886032,-0.016477275639772415,74067065
31-May-2020 04:23:25.099,0.707011342048645,44118,74067037,31090,-0.7067850828170776,0.017870262265205383,-0.016450311988592148,74067066
31-May-2020 04:23:26.099,0.7070071697235107,44118,74067037,31090,-0.706790566444397,0.017827529460191727,-0.016441181302070618,74067067
31-May-2020 04:23:27.099,0.7070155143737793,44118,74067069,31090,-0.7067831754684448,0.017818771302700043,-0.01640109345316887,74067068
31-May-2020 04:23:28.099,0.7070266008377075,44118,74067069,31090,-0.7067737579345703,0.017789270728826523,-0.01637805998325348,74067069
31-May-2020 04:23:29.099,0.7070320844650269,44118,74067069,31090,-0.7067693471908569,0.017740808427333832,-0.016373533755540848,74067070
31-May-2020 04:23:30.099,0.7070457935333252,44118,74067069,31090,-0.7067573070526123,0.017720796167850494,-0.016336515545845032,74067071
31-May-2020 04:23:31.099,0.7070574760437012,44118,74067069,31090,-0.7067464590072632,0.017700158059597015,-0.01631414145231247,74067072
31-May-2020 04:23:32.099,0.7070575952529907,44118,74067069,31090,-0.7067477703094482,0.017655465751886368,-0.01630544662475586,74067073
31-May-2020 04:23:33.099,0.707054615020752,44150,74067069,31090,-0.7067519426345825,0.017645083367824554,-0.016271915286779404,74067074
31-May-2020 04:23:34.099,0.7070499658584595,44150,74067069,31090,-0.7067577838897705,0.017627734690904617,-0.016238149255514145,74067075
31-May-2020 04:23:35.099,0.7070415019989014,44150,74067069,31090,-0.7067673206329346,0.01759287342429161,-0.016221918165683746,74067076
31-May-2020 04:23:36.099,0.7070322036743164,44150,74067069,31090,-0.706777811050415,0.01758090779185295,-0.016181498765945435,74067077
31-May-2020 04:23:37.099,0.7070224285125732,44150,74067069,31090,-0.7067888975143433,0.017562467604875565,-0.016145162284374237,74067078
31-May-2020 04:23:38.099,0.7070167064666748,44150,74067069,31090,-0.7067958116531372,0.017523907124996185,-0.016131188720464706,74067079
31-May-2020 04:23:39.099,0.7070213556289673,44150,74067069,31090,-0.7067924737930298,0.017510462552309036,-0.016095809638500214,74067080
31-May-2020 04:23:40.099,0.7070282697677612,44150,74067069,31090,-0.7067866325378418,0.01748434081673622,-0.016068872064352036,74067081
31-May-2020 04:23:41.099,0.7070345878601074,44150,74067069,31090,-0.7067815065383911,0.017443716526031494,-0.01606350764632225,74067082
31-May-2020 04:23:42.099,0.7070481777191162,44150,74067069,31090,-0.7067693471908569,0.017417166382074356,-0.016035202890634537,74067083
31-May-2020 04:23:43.099,0.7070609331130981,44150,74067069,31090,-0.706757664680481,0.017397399991750717,-0.01600801572203636,74067084
31-May-2020 04:23:44.099,0.7070640325546265,44150,74067069,31090,-0.7067557573318481,0.017355885356664658,-0.015997931361198425,74067085
31-May-2020 04:23:45.099,0.7070648670196533,44150,74067069,31090,-0.7067562341690063,0.01733335107564926,-0.015967760235071182,74067086
31-May-2020 04:23:46.099,0.7070627212524414,44150,74067069,31090,-0.7067594528198242,0.01731843501329422,-0.015932518988847733,74067087
31-May-2020 04:23:47.099,0.7070536613464355,44150,74067069,31090,-0.7067698240280151,0.017284754663705826,-0.015915866941213608,74067088
31-May-2020 04:23:48.099,0.7070432901382446,44150,74067069,31090,-0.7067813873291016,0.017267990857362747,-0.015882063657045364,74067089
31-May-2020 04:23:49.099,0.7070343494415283,44150,74067069,31090,-0.7067915201187134,0.01725902408361435,-0.0158437117934227,74067090
31-May-2020 04:23:50.099,0.7070267200469971,44150,74067069,31090,-0.706800103187561,0.01722138375043869,-0.01582372561097145,74067091
31-May-2020 04:23:51.099,0.7070255279541016,44150,74067069,31090,-0.7068023681640625,0.017201051115989685,-0.01579434797167778,74067092
31-May-2020 04:23:52.099,0.7070311307907104,44150,74067069,31090,-0.7067981958389282,0.01718132197856903,-0.015760086476802826,74067093
31-May-2020 04:23:53.099,0.7070373296737671,44150,74067069,31090,-0.7067934274673462,0.017137039452791214,-0.015747085213661194,74067094
31-May-2020 04:23:54.099,0.7070499658584595,44150,74067069,31090,-0.7067819833755493,0.01711210235953331,-0.015726927667856216,74067095
31-May-2020 04:23:55.099,0.707064151763916,44150,74067069,31090,-0.7067688703536987,0.017093665897846222,-0.015696633607149124,74067096
31-May-2020 04:23:56.099,0.7070696353912354,44150,74067069,31090,-0.7067644596099854,0.017052553594112396,-0.01568640023469925,74067097
31-May-2020 04:23:57.099,0.7070697546005249,44150,74067069,31090,-0.7067656517028809,0.01702919602394104,-0.01566293090581894,74067098
31-May-2020 04:23:58.099,0.707072377204895,44150,74067069,31090,-0.7067643404006958,0.017014186829328537,-0.015623888000845909,74067099
31-May-2020 04:23:59.099,0.7070653438568115,44150,74067101,31090,-0.7067725658416748,0.016983088105916977,-0.015605803579092026,74067100
31-May-2020 04:24:00.099,0.7070544958114624,44150,74067101,31090,-0.7067843675613403,0.016959119588136673,-0.015574220567941666,74067101
31-May-2020 04:24:01.099,0.7070459127426147,44150,74067101,31090,-0.706794023513794,0.016950834542512894,-0.015530914068222046,74067102
31-May-2020 04:24:02.099,0.7070386409759521,44150,74067101,31090,-0.7068026065826416,0.016917001456022263,-0.015514060854911804,74067103
31-May-2020 04:24:03.099,0.7070353031158447,44150,74067101,31090,-0.7068071365356445,0.016890697181224823,-0.015484558418393135,74067104
31-May-2020 04:24:04.099,0.7070380449295044,44150,74067101,31090,-0.7068054676055908,0.016871608793735504,-0.015451483428478241,74067105
31-May-2020 04:24:05.099,0.7070428133010864,44182,74067101,31090,-0.7068018913269043,0.01683497056365013,-0.0154354777187109,74067106
31-May-2020 04:24:06.099,0.7070533037185669,44182,74067101,31090,-0.706792950630188,0.016803789883852005,-0.015414297580718994,74067107
31-May-2020 04:24:07.099,0.7070654630661011,44182,74067101,31090,-0.7067817449569702,0.016785606741905212,-0.015385158360004425,74067108
31-May-2020 04:24:08.099,0.7070708274841309,44182,74067101,31090,-0.7067775726318359,0.01675035059452057,-0.015371283516287804,74067109
31-May-2020 04:24:09.099,0.7070773839950562,44182,74067101,31090,-0.7067722082138062,0.0167185440659523,-0.01535029336810112,74067110
31-May-2020 04:24:10.099,0.7070811986923218,44182,74067101,31090,-0.7067697048187256,0.016704704612493515,-0.015317168086767197,74067111
31-May-2020 04:24:11.099,0.7070777416229248,44182,74067101,31090,-0.7067738771438599,0.016671571880578995,-0.015294568613171577,74067112
31-May-2020 04:24:12.099,0.7070693969726562,44182,74067101,31090,-0.7067835330963135,0.016643859446048737,-0.015266578644514084,74067113
31-May-2020 04:24:13.099,0.7070604562759399,44182,74067101,31090,-0.7067936658859253,0.016636211425065994,-0.015222560614347458,74067114
31-May-2020 04:24:14.099,0.7070508003234863,44182,74067101,31090,-0.706804633140564,0.016607411205768585,-0.015203261747956276,74067115
31-May-2020 04:24:15.099,0.7070447206497192,44182,74067101,31090,-0.7068119049072266,0.016576621681451797,-0.01518091931939125,74067116
31-May-2020 04:24:16.099,0.7070435285568237,44182,74067101,31090,-0.7068144083023071,0.01656050980091095,-0.015140468254685402,74067117
31-May-2020 04:24:17.099,0.7070473432540894,44182,74067101,31090,-0.7068116664886475,0.016528405249118805,-0.01512116938829422,74067118
31-May-2020 04:24:18.099,0.7070560455322266,44182,74067101,31090,-0.7068036794662476,0.016498155891895294,-0.01510641723871231,74067119
31-May-2020 04:24:19.099,0.7070673704147339,44182,74067101,31090,-0.7067937850952148,0.016479026526212692,-0.015074145048856735,74067120
31-May-2020 04:24:20.099,0.7070759534835815,44182,74067101,31090,-0.7067862749099731,0.01644628494977951,-0.01505948230624199,74067121
31-May-2020 04:24:21.099,0.707082986831665,44182,74067101,31090,-0.7067804336547852,0.016411717981100082,-0.015041057020425797,74067122
31-May-2020 04:24:22.099,0.7070909738540649,44182,74067101,31090,-0.7067732810974121,0.016392003744840622,-0.015006808564066887,74067123
31-May-2020 04:24:23.099,0.7070895433425903,44182,74067101,31090,-0.7067763805389404,0.016360174864530563,-0.014979997649788857,74067124
31-May-2020 04:24:24.099,0.7070796489715576,44182,74067101,31090,-0.7067874670028687,0.016329243779182434,-0.014959551393985748,74067125
31-May-2020 04:24:25.099,0.7070722579956055,44182,74067101,31090,-0.7067959308624268,0.016318343579769135,-0.014920346438884735,74067126
31-May-2020 04:24:26.099,0.7070646286010742,44182,74067101,31090,-0.7068045139312744,0.016298756003379822,-0.01489429920911789,74067127
31-May-2020 04:24:27.099,0.7070553302764893,44182,74067101,31090,-0.7068146467208862,0.01626421883702278,-0.014872627332806587,74067128
31-May-2020 04:24:28.099,0.7070525884628296,44182,74067101,31090,-0.7068188190460205,0.016250796616077423,-0.01483570784330368,74067129
31-May-2020 04:24:29.099,0.707053542137146,44182,74067101,31090,-0.7068190574645996,0.016225989907979965,-0.014810331165790558,74067130
31-May-2020 04:24:30.099,0.707058310508728,44182,74067101,31090,-0.7068154811859131,0.01619061455130577,-0.014796238392591476,74067131
31-May-2020 04:24:31.099,0.7070682048797607,44182,74067133,31090,-0.7068064212799072,0.016167663037776947,-0.014765258878469467,74067132
31-May-2020 04:24:32.099,0.7070795297622681,44182,74067133,31090,-0.7067962884902954,0.01613951474428177,-0.01474265567958355,74067133
31-May-2020 04:24:33.099,0.7070877552032471,44182,74067133,31090,-0.7067891359329224,0.016100652515888214,-0.014731444418430328,74067134
31-May-2020 04:24:34.099,0.7070965766906738,44182,74067133,31090,-0.7067818641662598,0.016079217195510864,-0.014695579186081886,74067135
31-May-2020 04:24:35.099,0.7070978879928589,44182,74067133,31090,-0.7067813873291016,0.016052931547164917,-0.01467273011803627,74067136
31-May-2020 04:24:36.099,0.7070925235748291,44182,74067133,31090,-0.7067878246307373,0.016024097800254822,-0.014652987942099571,74067137
31-May-2020 04:24:37.099,0.7070863246917725,44214,74067133,31090,-0.7067954540252686,0.016002848744392395,-0.014615651220083237,74067138
31-May-2020 04:24:38.099,0.707075834274292,44214,74067133,31090,-0.7068067789077759,0.01598624512553215,-0.014585098251700401,74067139
31-May-2020 04:24:39.099,0.707065224647522,44214,74067133,31090,-0.7068185806274414,0.01595955714583397,-0.014563169330358505,74067140
31-May-2020 04:24:40.099,0.7070595026016235,44214,74067133,31090,-0.7068254947662354,0.01594392955303192,-0.014530906453728676,74067141
31-May-2020 04:24:41.099,0.707059383392334,44214,74067133,31090,-0.7068265676498413,0.015918534249067307,-0.014501459896564484,74067142
31-May-2020 04:24:42.099,0.7070630788803101,44214,74067133,31090,-0.7068239450454712,0.015883106738328934,-0.014484340324997902,74067143
31-May-2020 04:24:43.099,0.7070720195770264,44214,74067133,31090,-0.7068160772323608,0.015859290957450867,-0.014453403651714325,74067144
31-May-2020 04:24:44.099,0.7070834636688232,44214,74067133,31090,-0.7068058252334595,0.015830904245376587,-0.01443013921380043,74067145
31-May-2020 04:24:45.099,0.7070919275283813,44214,74067133,31090,-0.7067985534667969,0.01579444482922554,-0.014417624101042747,74067146
31-May-2020 04:24:46.099,0.7071008682250977,44214,74067133,31090,-0.7067906856536865,0.015770047903060913,-0.014389004558324814,74067147
31-May-2020 04:24:47.099,0.7071031332015991,44214,74067133,31090,-0.7067896127700806,0.015743598341941833,-0.01436205580830574,74067148
31-May-2020 04:24:48.099,0.707100510597229,44214,74067133,31090,-0.7067930698394775,0.015714626759290695,-0.014342328533530235,74067149
31-May-2020 04:24:49.099,0.7070950269699097,44214,74067133,31090,-0.7067995071411133,0.015696026384830475,-0.014308454468846321,74067150
31-May-2020 04:24:50.099,0.7070870399475098,44214,74067133,31090,-0.7068086862564087,0.015674930065870285,-0.01427711732685566,74067151
31-May-2020 04:24:51.099,0.7070757150650024,44214,74067133,31090,-0.706821084022522,0.015647131949663162,-0.014253286644816399,74067152
31-May-2020 04:24:52.099,0.7070716619491577,44214,74067133,31090,-0.7068265676498413,0.015630774199962616,-0.014216652140021324,74067153
31-May-2020 04:24:53.099,0.7070682048797607,44214,74067133,31090,-0.7068309783935547,0.015604814514517784,-0.014185221865773201,74067154
31-May-2020 04:24:54.099,0.707068920135498,44214,74067133,31090,-0.7068314552307129,0.015568731352686882,-0.014165973290801048,74067155
31-May-2020 04:24:55.099,0.7070759534835815,44214,74067133,31090,-0.7068257331848145,0.015544839203357697,-0.01413634791970253,74067156
31-May-2020 04:24:56.099,0.7070857286453247,44214,74067133,31090,-0.7068169116973877,0.015518678352236748,-0.014111839234828949,74067157
31-May-2020 04:24:57.099,0.7070938348770142,44214,74067133,31090,-0.7068102359771729,0.015479419380426407,-0.014097826555371284,74067158
31-May-2020 04:24:58.099,0.7071032524108887,44214,74067133,31090,-0.7068018913269043,0.015459014102816582,-0.014074964448809624,74067159
31-May-2020 04:24:59.099,0.7071073055267334,44214,74067133,31090,-0.7067983150482178,0.015436479821801186,-0.014047667384147644,74067160
31-May-2020 04:25:00.099,0.707109808921814,44214,74067133,31090,-0.7067971229553223,0.015399090945720673,-0.01402684673666954,74067161
31-May-2020 04:25:01.099,0.7071070671081543,44214,74067133,31090,-0.7068009376525879,0.015377327799797058,-0.013998070731759071,74067162
31-May-2020 04:25:02.099,0.7071017026901245,44214,74067133,31090,-0.7068073749542236,0.015356926247477531,-0.013964634388685226,74067163
31-May-2020 04:25:03.099,0.7070903778076172,44214,74067165,31090,-0.7068197727203369,0.015328964218497276,-0.01394014060497284,74067164
31-May-2020 04:25:04.099,0.7070809602737427,44214,74067165,31090,-0.7068301439285278,0.015312576666474342,-0.013910595327615738,74067165
31-May-2020 04:25:05.099,0.7070761919021606,44214,74067165,31090,-0.7068361043930054,0.015293333679437637,-0.013877253979444504,74067166
31-May-2020 04:25:06.099,0.7070752382278442,44214,74067165,31090,-0.7068383693695068,0.015258090570569038,-0.013856098055839539,74067167
31-May-2020 04:25:07.099,0.7070759534835815,44214,74067165,31090,-0.7068386077880859,0.015232030302286148,-0.013829154893755913,74067168
31-May-2020 04:25:08.099,0.7070856094360352,44214,74067165,31090,-0.7068299055099487,0.015209702774882317,-0.013801680877804756,74067169
31-May-2020 04:25:09.099,0.7070947885513306,44246,74067165,31090,-0.7068219184875488,0.015175240114331245,-0.013787586241960526,74067170
31-May-2020 04:25:10.099,0.707103967666626,44246,74067165,31090,-0.7068138122558594,0.015147916972637177,-0.013764658942818642,74067171
31-May-2020 04:25:11.099,0.7071132659912109,44246,74067165,31090,-0.7068053483963013,0.015122752636671066,-0.01373368501663208,74067172
31-May-2020 04:25:12.099,0.7071164846420288,44246,74067165,31090,-0.7068030834197998,0.015091296285390854,-0.013718763366341591,74067173
31-May-2020 04:25:13.099,0.707115888595581,44246,74067165,31090,-0.7068049907684326,0.015063770115375519,-0.013692410662770271,74067174
31-May-2020 04:25:14.099,0.7071110010147095,44246,74067165,31090,-0.706810712814331,0.01504778303205967,-0.013659536838531494,74067175
31-May-2020 04:25:15.099,0.7071017026901245,44246,74067165,31090,-0.706821084022522,0.015022354200482368,-0.013631194829940796,74067176
31-May-2020 04:25:16.099,0.7070951461791992,44246,74067165,31090,-0.7068284749984741,0.014992287382483482,-0.013609925284981728,74067177
31-May-2020 04:25:17.099,0.7070907354354858,44246,74067165,31090,-0.7068341970443726,0.014976732432842255,-0.013567248359322548,74067178
31-May-2020 04:25:18.099,0.7070848941802979,44246,74067165,31090,-0.706841230392456,0.014949854463338852,-0.01354219950735569,74067179
31-May-2020 04:25:19.099,0.7070825099945068,44246,74067165,31090,-0.7068443298339844,0.014912478625774384,-0.013531222939491272,74067180
31-May-2020 04:25:20.099,0.707087516784668,44246,74067165,31090,-0.7068405151367188,0.014904340729117393,-0.013495311141014099,74067181
31-May-2020 04:25:21.099,0.7070940732955933,44246,74067165,31090,-0.7068347930908203,0.014873627573251724,-0.013470890000462532,74067182
31-May-2020 04:25:22.099,0.7071013450622559,44246,74067165,31090,-0.7068284749984741,0.014833016321063042,-0.01346663199365139,74067183
31-May-2020 04:25:23.099,0.7071142196655273,44246,74067165,31090,-0.7068166732788086,0.01481332816183567,-0.013426324352622032,74067184
31-May-2020 04:25:24.099,0.7071223258972168,44246,74067165,31090,-0.7068098783493042,0.014784414321184158,-0.013402706012129784,74067185
31-May-2020 04:25:25.099,0.7071219682693481,44246,74067165,31090,-0.7068113088607788,0.014745496213436127,-0.01339404471218586,74067186
31-May-2020 04:25:26.099,0.7071211338043213,44246,74067165,31090,-0.706812858581543,0.014733962714672089,-0.013354398310184479,74067187
31-May-2020 04:25:27.099,0.7071168422698975,44246,74067165,31090,-0.7068182229995728,0.014719473198056221,-0.013326270505785942,74067188
31-May-2020 04:25:28.099,0.7071059942245483,44246,74067165,31090,-0.7068302631378174,0.014681275933980942,-0.013309290632605553,74067189
31-May-2020 04:25:29.099,0.7070983648300171,44246,74067165,31090,-0.706838846206665,0.014669135212898254,-0.013272745534777641,74067190
31-May-2020 04:25:30.099,0.7070926427841187,44246,74067165,31090,-0.7068452835083008,0.014653971418738365,-0.013238528743386269,74067191
31-May-2020 04:25:31.099,0.7070889472961426,44246,74067165,31090,-0.7068499326705933,0.014617040753364563,-0.01322602666914463,74067192
31-May-2020 04:25:32.099,0.7070925235748291,44246,74067165,31090,-0.7068474292755127,0.014599483460187912,-0.013197120279073715,74067193
31-May-2020 04:25:33.099,0.7070986032485962,44246,74067165,31090,-0.7068424224853516,0.014577534049749374,-0.013165950775146484,74067194
31-May-2020 04:25:34.099,0.7071051597595215,44246,74067165,31090,-0.7068368196487427,0.014537269249558449,-0.0131557397544384,74067195
31-May-2020 04:25:35.099,0.7071164846420288,44246,74067197,31083,-0.7068264484405518,0.014515548944473267,-0.013129981234669685,74067196
31-May-2020 04:25:36.099,0.7071266174316406,44246,74067197,31083,-0.7068175077438354,0.014487970620393753,-0.013099189847707748,74067197
31-May-2020 04:25:37.099,0.707127571105957,44246,74067197,31083,-0.706817626953125,0.014449872076511383,-0.013086948543787003,74067198
31-May-2020 04:25:38.099,0.7071278095245361,44246,74067197,31083,-0.7068183422088623,0.014428436756134033,-0.013053007423877716,74067199
31-May-2020 04:25:39.099,0.707125186920166,44246,74067197,31083,-0.7068220376968384,0.01441269926726818,-0.013020392507314682,74067200
31-May-2020 04:25:40.099,0.7071161270141602,44246,74067197,31083,-0.7068319320678711,0.014378027990460396,-0.01300303265452385,74067201
31-May-2020 04:25:41.099,0.707107424736023,44278,74067197,31083,-0.7068418264389038,0.014360187575221062,-0.012967323884367943,74067202
31-May-2020 04:25:42.099,0.7071021795272827,44278,74067197,31083,-0.7068480253219604,0.014344608411192894,-0.01293293759226799,74067203
31-May-2020 04:25:43.099,0.7070974111557007,44278,74067197,31083,-0.7068535089492798,0.014315545558929443,-0.012918783351778984,74067204
31-May-2020 04:25:44.099,0.707097053527832,44278,74067197,31083,-0.7068549394607544,0.014293855056166649,-0.012889226898550987,74067205
31-May-2020 04:25:45.099,0.7071013450622559,44278,74067197,31083,-0.706851601600647,0.014274302870035172,-0.012857940047979355,74067206
31-May-2020 04:25:46.099,0.7071075439453125,44278,74067197,31083,-0.7068465948104858,0.014235617592930794,-0.012842735275626183,74067207
31-May-2020 04:25:47.099,0.7071194648742676,44278,74067197,31083,-0.7068353891372681,0.014203881844878197,-0.01281740702688694,74067208
31-May-2020 04:25:48.099,0.7071292400360107,44278,74067197,31083,-0.7068270444869995,0.014182014390826225,-0.012787533923983574,74067209
31-May-2020 04:25:49.099,0.7071323394775391,44278,74067197,31083,-0.7068246603012085,0.014140397310256958,-0.01277109980583191,74067210
31-May-2020 04:25:50.099,0.7071340084075928,44278,74067197,31083,-0.7068240642547607,0.014116430655121803,-0.012745251879096031,74067211
31-May-2020 04:25:51.099,0.7071342468261719,44278,74067197,31083,-0.706824779510498,0.014103816822171211,-0.01270999200642109,74067212
31-May-2020 04:25:52.099,0.7071250677108765,44278,74067197,31083,-0.7068349123001099,0.0140700563788414,-0.012691186740994453,74067213
31-May-2020 04:25:53.099,0.7071163654327393,44278,74067197,31083,-0.7068445682525635,0.014047976583242416,-0.012661447748541832,74067214
31-May-2020 04:25:54.099,0.7071104049682617,44278,74067197,31083,-0.7068514823913574,0.01403275690972805,-0.012619799003005028,74067215
31-May-2020 04:25:55.099,0.7071043252944946,44278,74067197,31083,-0.7068585157394409,0.014004159718751907,-0.012601567432284355,74067216
31-May-2020 04:25:56.099,0.7071027755737305,44278,74067197,31083,-0.7068612575531006,0.013979228213429451,-0.012575561180710793,74067217
31-May-2020 04:25:57.099,0.7071050405502319,44278,74067197,31083,-0.7068599462509155,0.013964733108878136,-0.012538975104689598,74067218
31-May-2020 04:25:58.099,0.7071113586425781,44278,74067197,31083,-0.7068542242050171,0.013924125581979752,-0.012524360790848732,74067219
31-May-2020 04:25:59.099,0.7071211338043213,44278,74067197,31083,-0.7068456411361694,0.013889603316783905,-0.012500263750553131,74067220
31-May-2020 04:26:00.099,0.7071303129196167,44278,74067197,31083,-0.70683753490448,0.013872308656573296,-0.012468604370951653,74067221
31-May-2020 04:26:01.099,0.7071347236633301,44278,74067197,31083,-0.7068339586257935,0.013836685568094254,-0.012455599382519722,74067222
31-May-2020 04:26:02.099,0.7071378231048584,44278,74067197,31083,-0.7068319320678711,0.013807116076350212,-0.012436386197805405,74067223
31-May-2020 04:26:03.099,0.7071412801742554,44278,74067197,31083,-0.706829309463501,0.013796929270029068,-0.012399200350046158,74067224
31-May-2020 04:26:04.099,0.7071347236633301,44278,74067197,31083,-0.7068369388580322,0.013763196766376495,-0.01237943023443222,74067225
31-May-2020 04:26:05.099,0.7071244716644287,44278,74067197,31083,-0.70684814453125,0.013732075691223145,-0.012354573234915733,74067226
31-May-2020 04:26:06.099,0.7071207761764526,44278,74067197,31083,-0.7068527936935425,0.013724500313401222,-0.01231219433248043,74067227
31-May-2020 04:26:07.099,0.7071155309677124,44278,74067229,31090,-0.7068588733673096,0.013695158064365387,-0.01228829100728035,74067228
31-May-2020 04:26:08.099,0.7071084976196289,44278,74067229,31090,-0.706866979598999,0.013665905222296715,-0.012270793318748474,74067229
31-May-2020 04:26:09.099,0.7071104049682617,44278,74067229,31090,-0.7068662643432617,0.013648847118020058,-0.012229319661855698,74067230
31-May-2020 04:26:10.099,0.7071154117584229,44278,74067229,31090,-0.7068618535995483,0.013617198914289474,-0.012206289917230606,74067231
31-May-2020 04:26:11.099,0.7071218490600586,44278,74067229,31090,-0.7068564891815186,0.013579189777374268,-0.01218838058412075,74067232
31-May-2020 04:26:12.099,0.7071306705474854,44278,74067229,31090,-0.7068485021591187,0.013559490442276001,-0.012158932164311409,74067233
31-May-2020 04:26:13.099,0.7071363925933838,44310,74067229,31090,-0.7068437337875366,0.013534901663661003,-0.012141317129135132,74067234
31-May-2020 04:26:14.099,0.7071418762207031,44310,74067229,31090,-0.7068392038345337,0.013497181236743927,-0.012127313762903214,74067235
31-May-2020 04:26:15.099,0.7071475982666016,44310,74067229,31090,-0.7068344354629517,0.013481494039297104,-0.012091848999261856,74067236
31-May-2020 04:26:16.099,0.7071447372436523,44310,74067229,31090,-0.7068382501602173,0.013454567641019821,-0.01206464134156704,74067237
31-May-2020 04:26:17.099,0.7071371078491211,44310,74067229,31090,-0.7068468332290649,0.013416333124041557,-0.012042546644806862,74067238
31-May-2020 04:26:18.099,0.7071335315704346,44310,74067229,31090,-0.7068513631820679,0.013404028490185738,-0.012004757300019264,74067239
31-May-2020 04:26:19.099,0.7071261405944824,44310,74067229,31090,-0.7068597078323364,0.013380806893110275,-0.011973259970545769,74067240
31-May-2020 04:26:20.099,0.707115888595581,44310,74067229,31090,-0.7068707942962646,0.013349633663892746,-0.011953599750995636,74067241
31-May-2020 04:26:21.099,0.7071155309677124,44310,74067229,31090,-0.706871747970581,0.013333696871995926,-0.011918257921934128,74067242
31-May-2020 04:26:22.099,0.7071189880371094,44310,74067229,31090,-0.7068696022033691,0.013307157903909683,-0.011892762035131454,74067243
31-May-2020 04:26:23.099,0.707122802734375,44310,74067229,31090,-0.7068663835525513,0.013271471485495567,-0.011880144476890564,74067244
31-May-2020 04:26:24.099,0.707129955291748,44310,74067229,31090,-0.7068601846694946,0.013250788673758507,-0.011850962415337563,74067245
31-May-2020 04:26:25.099,0.7071393728256226,44310,74067229,31090,-0.7068517208099365,0.013223791494965553,-0.011828333139419556,74067246
31-May-2020 04:26:26.099,0.7071470022201538,44310,74067229,31090,-0.7068454027175903,0.013185402378439903,-0.011813098564743996,74067247
31-May-2020 04:26:27.099,0.7071528434753418,44310,74067229,31090,-0.7068403959274292,0.01316508837044239,-0.011781351640820503,74067248
31-May-2020 04:26:28.099,0.7071521282196045,44310,74067229,31090,-0.7068420648574829,0.013140430673956871,-0.011754658073186874,74067249
31-May-2020 04:26:29.099,0.7071466445922852,44310,74067229,31090,-0.70684814453125,0.013110164552927017,-0.01173773780465126,74067250
31-May-2020 04:26:30.099,0.7071430683135986,44310,74067229,31090,-0.7068525552749634,0.013092415407299995,-0.011698849499225616,74067251
31-May-2020 04:26:31.099,0.7071356773376465,44310,74067229,31090,-0.7068608999252319,0.013074420392513275,-0.011668015271425247,74067252
31-May-2020 04:26:32.099,0.7071253061294556,44310,74067229,31090,-0.7068722248077393,0.013041811063885689,-0.011649426072835922,74067253
31-May-2020 04:26:33.099,0.7071230411529541,44310,74067229,31090,-0.706875205039978,0.013027722015976906,-0.011614512652158737,74067254
31-May-2020 04:26:34.099,0.7071237564086914,44310,74067229,31090,-0.7068756818771362,0.013004370033740997,-0.011586138978600502,74067255
31-May-2020 04:26:35.099,0.7071260213851929,44310,74067229,31090,-0.7068743705749512,0.012966234236955643,-0.011567218229174614,74067256
31-May-2020 04:26:36.099,0.7071323394775391,44310,74067229,31090,-0.7068688869476318,0.012940416112542152,-0.0115414559841156,74067257
31-May-2020 04:26:37.099,0.7071422338485718,44310,74067229,31090,-0.7068599462509155,0.012918030843138695,-0.011517906561493874,74067258
31-May-2020 04:26:38.099,0.7071483135223389,44310,74067229,31090,-0.7068545818328857,0.012881606817245483,-0.011505462229251862,74067259
31-May-2020 04:26:39.099,0.7071566581726074,44310,74067261,31090,-0.7068473100662231,0.012855498120188713,-0.011474711820483208,74067260
31-May-2020 04:26:40.099,0.7071582078933716,44310,74067261,31090,-0.7068467140197754,0.01283351518213749,-0.011445997282862663,74067261
31-May-2020 04:26:41.099,0.7071554660797119,44310,74067261,31090,-0.7068501710891724,0.0127997025847435,-0.011428054422140121,74067262
31-May-2020 04:26:42.099,0.7071523666381836,44310,74067261,31090,-0.7068543434143066,0.012782130390405655,-0.01139162853360176,74067263
31-May-2020 04:26:43.099,0.7071462869644165,44310,74067261,31090,-0.7068612575531006,0.012763869017362595,-0.011360973119735718,74067264
31-May-2020 04:26:44.099,0.7071352005004883,44310,74067261,31090,-0.7068731784820557,0.01273416355252266,-0.011342037469148636,74067265
31-May-2020 04:26:45.099,0.7071298360824585,44342,74067261,31090,-0.7068792581558228,0.012716282159090042,-0.01131204329431057,74067266
31-May-2020 04:26:46.099,0.7071287631988525,44342,74067261,31090,-0.7068812847137451,0.012699171900749207,-0.011278150603175163,74067267
31-May-2020 04:26:47.099,0.7071290016174316,44342,74067261,31090,-0.7068819999694824,0.01266426406800747,-0.011259833350777626,74067268
31-May-2020 04:26:48.099,0.7071335315704346,44342,74067261,31090,-0.7068783044815063,0.01263493299484253,-0.011234499514102936,74067269
31-May-2020 04:26:49.099,0.7071439027786255,44342,74067261,31090,-0.7068684101104736,0.012611918151378632,-0.011205736547708511,74067270
31-May-2020 04:26:50.099,0.707152247428894,44342,74067261,31090,-0.7068613767623901,0.012572463601827621,-0.011190203949809074,74067271
31-May-2020 04:26:51.099,0.7071582078933716,44342,74067261,31090,-0.7068561315536499,0.012545540928840637,-0.011166652664542198,74067272
31-May-2020 04:26:52.099,0.7071634531021118,44342,74067261,31090,-0.706851601600647,0.01252681016921997,-0.011138124391436577,74067273
31-May-2020 04:26:53.099,0.7071636915206909,44342,74067261,31090,-0.7068524360656738,0.012489935383200645,-0.011119099333882332,74067274
31-May-2020 04:26:54.099,0.7071603536605835,44342,74067261,31090,-0.7068567276000977,0.012470792979001999,-0.011089088395237923,74067275
31-May-2020 04:26:55.100,0.7071546316146851,44342,74067261,31090,-0.706863284111023,0.012453336268663406,-0.01105443574488163,74067276
31-May-2020 04:26:56.100,0.7071465253829956,44342,74067261,31090,-0.7068721055984497,0.01242711953818798,-0.011033587157726288,74067277
31-May-2020 04:26:57.100,0.7071394920349121,44342,74067261,31090,-0.7068799734115601,0.012404195964336395,-0.011004328727722168,74067278
31-May-2020 04:26:58.100,0.7071367502212524,44342,74067261,31090,-0.7068836688995361,0.012384679168462753,-0.010970095172524452,74067279
31-May-2020 04:26:59.100,0.7071342468261719,44342,74067261,31090,-0.7068866491317749,0.012353500351309776,-0.010950077325105667,74067280
31-May-2020 04:27:00.100,0.7071374654769897,44342,74067261,31090,-0.7068846225738525,0.012323921546339989,-0.010925620794296265,74067281
31-May-2020 04:27:01.100,0.7071453332901001,44342,74067261,31090,-0.7068773508071899,0.012307526543736458,-0.010898150503635406,74067282
31-May-2020 04:27:02.100,0.7071540355682373,44342,74067261,31090,-0.7068696022033691,0.012261699885129929,-0.010883646085858345,74067283
31-May-2020 04:27:03.100,0.7071652412414551,44342,74067261,31090,-0.7068593502044678,0.012232441455125809,-0.010851791128516197,74067284
31-May-2020 04:27:04.100,0.7071713209152222,44342,74067261,31090,-0.7068543434143066,0.012210041284561157,-0.010819245129823685,74067285
31-May-2020 04:27:05.100,0.707170844078064,44342,74067261,31090,-0.7068554162979126,0.012171169742941856,-0.01081421971321106,74067286
31-May-2020 04:27:06.100,0.7071683406829834,44342,74067261,31090,-0.7068589925765991,0.01215519942343235,-0.010777732357382774,74067287
31-May-2020 04:27:07.100,0.7071630954742432,44342,74067261,31090,-0.7068649530410767,0.01214207150042057,-0.01074063777923584,74067288
31-May-2020 04:27:08.100,0.7071526050567627,44342,74067261,31090,-0.7068763971328735,0.012106440961360931,-0.010731669142842293,74067289
31-May-2020 04:27:09.100,0.7071467638015747,44342,74067261,31090,-0.7068830728530884,0.012089353054761887,-0.010691864416003227,74067290
31-May-2020 04:27:10.100,0.7071424722671509,44342,74067261,31090,-0.7068883180618286,0.012074630707502365,-0.010653665289282799,74067291
31-May-2020 04:27:11.100,0.7071375846862793,44342,74067293,31083,-0.7068936824798584,0.012031620368361473,-0.01064188964664936,74067292
31-May-2020 04:27:12.100,0.7071417570114136,44342,74067293,31083,-0.706890344619751,0.01200905628502369,-0.010611368343234062,74067293
31-May-2020 04:27:13.100,0.7071530818939209,44342,74067293,31083,-0.7068799734115601,0.011997191235423088,-0.010580422356724739,74067294
31-May-2020 04:27:14.100,0.7071598768234253,44342,74067293,31083,-0.7068741321563721,0.011947639286518097,-0.010572144761681557,74067295
31-May-2020 04:27:15.100,0.7071660757064819,44342,74067293,31083,-0.7068686485290527,0.011921467259526253,-0.010548055171966553,74067296
31-May-2020 04:27:16.100,0.7071764469146729,44342,74067293,31083,-0.7068586349487305,0.011908391490578651,-0.01051289215683937,74067297
31-May-2020 04:27:17.100,0.7071771621704102,44374,74067293,31083,-0.7068591117858887,0.011868014931678772,-0.010502127930521965,74067298
31-May-2020 04:27:18.100,0.7071747779846191,44374,74067293,31083,-0.706862211227417,0.011841557919979095,-0.01047920435667038,74067299
31-May-2020 04:27:19.100,0.7071713209152222,44374,74067293,31083,-0.7068665027618408,0.011831812560558319,-0.010435136035084724,74067300
31-May-2020 04:27:20.100,0.7071611881256104,44374,74067293,31083,-0.7068772315979004,0.011802606284618378,-0.010418064892292023,74067301
31-May-2020 04:27:21.100,0.7071552276611328,44374,74067293,31083,-0.7068842649459839,0.011776069179177284,-0.010391386225819588,74067302
31-May-2020 04:27:22.100,0.7071495056152344,44374,74067293,31083,-0.7068908214569092,0.011768028140068054,-0.010347496718168259,74067303
31-May-2020 04:27:23.100,0.7071434259414673,44374,74067293,31083,-0.7068976163864136,0.011733707040548325,-0.010329311713576317,74067304
31-May-2020 04:27:24.100,0.707144021987915,44374,74067293,31083,-0.7068976163864136,0.011706558987498283,-0.010310394689440727,74067305
31-May-2020 04:27:25.100,0.7071535587310791,44374,74067293,31083,-0.7068889141082764,0.011688273400068283,-0.010271387174725533,74067306
31-May-2020 04:27:26.100,0.707160234451294,44374,74067293,31083,-0.7068829536437988,0.01164746843278408,-0.010257421061396599,74067307
31-May-2020 04:27:27.100,0.7071651220321655,44374,74067293,31083,-0.7068789005279541,0.011615179479122162,-0.010239941999316216,74067308
31-May-2020 04:27:28.100,0.7071768045425415,44374,74067293,31083,-0.7068682909011841,0.011600751429796219,-0.01020551286637783,74067309
31-May-2020 04:27:29.100,0.7071809768676758,44374,74067293,31083,-0.7068643569946289,0.011568285524845123,-0.010192349553108215,74067310
31-May-2020 04:27:30.100,0.7071799039840698,44374,74067293,31083,-0.7068665027618408,0.011537378653883934,-0.010171996429562569,74067311
31-May-2020 04:27:31.100,0.7071778774261475,44374,74067293,31083,-0.7068691253662109,0.011526606976985931,-0.010133476927876472,74067312
31-May-2020 04:27:32.100,0.707172155380249,44374,74067293,31083,-0.7068756818771362,0.011497324332594872,-0.01010458916425705,74067313
31-May-2020 04:27:33.100,0.7071629762649536,44374,74067293,31083,-0.706885814666748,0.011466173455119133,-0.01008487306535244,74067314
31-May-2020 04:27:34.100,0.707156777381897,44374,74067293,31083,-0.7068928480148315,0.011457227170467377,-0.010037535801529884,74067315
31-May-2020 04:27:35.100,0.707150936126709,44374,74067293,31083,-0.7068996429443359,0.011423304677009583,-0.01001618430018425,74067316
31-May-2020 04:27:36.100,0.7071479558944702,44374,74067293,31083,-0.706903338432312,0.01139356754720211,-0.010000625625252724,74067317
31-May-2020 04:27:37.100,0.7071549892425537,44374,74067293,31083,-0.7068969011306763,0.011380007490515709,-0.009964356198906898,74067318
31-May-2020 04:27:38.100,0.7071613073348999,44374,74067293,31083,-0.7068914175033569,0.011348746716976166,-0.009946083649992943,74067319
31-May-2020 04:27:39.100,0.7071664333343506,44374,74067293,31083,-0.7068871259689331,0.01131238229572773,-0.009931283071637154,74067320
31-May-2020 04:27:40.100,0.7071793079376221,44374,74067293,31083,-0.7068750858306885,0.011296683922410011,-0.009898576885461807,74067321
31-May-2020 04:27:41.100,0.7071853876113892,44374,74067293,31083,-0.7068696022033691,0.011264493688941002,-0.009880119934678078,74067322
31-May-2020 04:27:42.100,0.7071866989135742,44374,74067293,31083,-0.70686936378479,0.011228039860725403,-0.009861389175057411,74067323
31-May-2020 04:27:43.100,0.7071868181228638,44374,74067325,31090,-0.7068701982498169,0.011215068399906158,-0.009818494319915771,74067324
31-May-2020 04:27:44.100,0.7071835994720459,44374,74067325,31090,-0.706873893737793,0.011187894269824028,-0.009797247126698494,74067325
31-May-2020 04:27:45.100,0.7071744203567505,44374,74067325,31090,-0.7068839073181152,0.011154823005199432,-0.00977492704987526,74067326
31-May-2020 04:27:46.100,0.7071664333343506,44374,74067325,31090,-0.7068928480148315,0.011144446209073067,-0.009732089936733246,74067327
31-May-2020 04:27:47.100,0.7071601152420044,44374,74067325,31090,-0.7068996429443359,0.01112322136759758,-0.009706581011414528,74067328
31-May-2020 04:27:48.100,0.707156777381897,44374,74067325,31090,-0.7069041728973389,0.011086804792284966,-0.009688014164566994,74067329
31-May-2020 04:27:49.100,0.7071609497070312,44406,74067325,31090,-0.7069004774093628,0.01107349619269371,-0.009653044864535332,74067330
31-May-2020 04:27:50.100,0.7071641683578491,44406,74067325,31090,-0.7068976163864136,0.011047843843698502,-0.00963100790977478,74067331
31-May-2020 04:27:51.100,0.7071706056594849,44406,74067325,31090,-0.7068922519683838,0.011004151776432991,-0.009617583826184273,74067332
31-May-2020 04:27:52.100,0.7071822881698608,44406,74067325,31090,-0.706881046295166,0.010988017544150352,-0.00958862155675888,74067333
31-May-2020 04:27:53.100,0.7071888446807861,44406,74067325,31090,-0.7068753242492676,0.010961387306451797,-0.00956241600215435,74067334
31-May-2020 04:27:54.100,0.707190990447998,44406,74067325,31090,-0.7068740129470825,0.010924046859145164,-0.009551377967000008,74067335
31-May-2020 04:27:55.100,0.7071925401687622,44406,74067325,31090,-0.7068730592727661,0.010906590148806572,-0.009517552331089973,74067336
31-May-2020 04:27:56.100,0.7071921825408936,44406,74067325,31090,-0.7068743705749512,0.010882239788770676,-0.009484915062785149,74067337
31-May-2020 04:27:57.100,0.7071833610534668,44406,74067325,31090,-0.7068840265274048,0.010850200429558754,-0.009468287229537964,74067338
31-May-2020 04:27:58.100,0.7071757316589355,44406,74067325,31090,-0.7068924903869629,0.010831350460648537,-0.009427087381482124,74067339
31-May-2020 04:27:59.100,0.7071682214736938,44406,74067325,31090,-0.7069001197814941,0.010813912376761436,-0.009395822882652283,74067340
31-May-2020 04:28:00.100,0.7071635723114014,44406,74067325,31090,-0.7069058418273926,0.010778076946735382,-0.009379489347338676,74067341
31-May-2020 04:28:01.100,0.7071635723114014,44406,74067325,31090,-0.7069064378738403,0.010760614648461342,-0.00934668444097042,74067342
31-May-2020 04:28:02.100,0.7071665525436401,44406,74067325,31090,-0.7069042921066284,0.010738734155893326,-0.009316610172390938,74067343
31-May-2020 04:28:03.100,0.7071716785430908,44406,74067325,31090,-0.7069001197814941,0.01069607026875019,-0.009303944185376167,74067344
31-May-2020 04:28:04.100,0.7071819305419922,44406,74067325,31090,-0.7068907022476196,0.01067333109676838,-0.00927746668457985,74067345
31-May-2020 04:28:05.100,0.7071897983551025,44406,74067325,31090,-0.7068833112716675,0.010655062273144722,-0.009251637384295464,74067346
31-May-2020 04:28:06.100,0.7071945667266846,44406,74067325,31090,-0.7068792581558228,0.01061626523733139,-0.009232647716999054,74067347
31-May-2020 04:28:07.100,0.7071964740753174,44406,74067325,31090,-0.7068781852722168,0.010593647137284279,-0.00920848362147808,74067348
31-May-2020 04:28:08.100,0.7071973085403442,44406,74067325,31090,-0.7068780660629272,0.010572569444775581,-0.009174948558211327,74067349
31-May-2020 04:28:09.100,0.7071900367736816,44406,74067325,31090,-0.7068859338760376,0.010540073737502098,-0.009155210107564926,74067350
31-May-2020 04:28:10.100,0.7071824073791504,44406,74067325,31090,-0.7068946361541748,0.010520556941628456,-0.009120974689722061,74067351
31-May-2020 04:28:11.100,0.7071765661239624,44406,74067325,31090,-0.7069007158279419,0.010502129793167114,-0.009085554629564285,74067352
31-May-2020 04:28:12.100,0.7071702480316162,44406,74067325,31090,-0.7069079875946045,0.010471653193235397,-0.009064927697181702,74067353
31-May-2020 04:28:13.100,0.7071669101715088,44406,74067325,31090,-0.7069121599197388,0.01044808141887188,-0.009035192430019379,74067354
31-May-2020 04:28:14.100,0.7071690559387207,44406,74067325,31090,-0.7069107294082642,0.01042768731713295,-0.009005526080727577,74067355
31-May-2020 04:28:15.100,0.7071729898452759,44406,74067357,31090,-0.7069073915481567,0.010391995310783386,-0.008990010246634483,74067356
31-May-2020 04:28:16.100,0.7071808576583862,44406,74067357,31090,-0.7069003582000732,0.010366588830947876,-0.008966276422142982,74067357
31-May-2020 04:28:17.100,0.7071887254714966,44406,74067357,31090,-0.7068930864334106,0.010344481095671654,-0.00894084945321083,74067358
31-May-2020 04:28:18.100,0.707195520401001,44406,74067357,31090,-0.7068866491317749,0.010307788848876953,-0.008923670276999474,74067359
31-May-2020 04:28:19.100,0.7072001695632935,44406,74067357,31090,-0.7068829536437988,0.010278124362230301,-0.008896538987755775,74067360
31-May-2020 04:28:20.100,0.7072021961212158,44406,74067357,31090,-0.7068816423416138,0.010257350280880928,-0.008868448436260223,74067361
31-May-2020 04:28:21.100,0.7071962356567383,44438,74067357,31090,-0.7068884372711182,0.010227574035525322,-0.008846655488014221,74067362
31-May-2020 04:28:22.100,0.7071890830993652,44438,74067357,31090,-0.706896185874939,0.010203519836068153,-0.008813181892037392,74067363
31-May-2020 04:28:23.100,0.7071834802627563,44438,74067357,31090,-0.7069025039672852,0.010188540443778038,-0.008780939504504204,74067364
31-May-2020 04:28:24.100,0.707175612449646,44438,74067357,31090,-0.7069110870361328,0.01016143150627613,-0.008758600801229477,74067365
31-May-2020 04:28:25.100,0.7071712017059326,44438,74067357,31090,-0.7069158554077148,0.01014145277440548,-0.008730387315154076,74067366
31-May-2020 04:28:26.100,0.7071710824966431,44438,74067357,31090,-0.7069166898727417,0.01012088917195797,-0.008697932586073875,74067367
31-May-2020 04:28:27.100,0.7071740627288818,44438,74067357,31090,-0.7069141864776611,0.010086838155984879,-0.008683979511260986,74067368
31-May-2020 04:28:28.100,0.7071797847747803,44438,74067357,31090,-0.7069094181060791,0.01005837507545948,-0.008659491315484047,74067369
31-May-2020 04:28:29.100,0.7071901559829712,44438,74067357,31090,-0.7068997621536255,0.010037286207079887,-0.00863051600754261,74067370
31-May-2020 04:28:30.100,0.7071959972381592,44438,74067357,31090,-0.7068946361541748,0.010000396519899368,-0.008615603670477867,74067371
31-May-2020 04:28:31.100,0.707201361656189,44438,74067357,31090,-0.7068897485733032,0.00997227244079113,-0.008591650053858757,74067372
31-May-2020 04:28:32.100,0.7072056531906128,44438,74067357,31090,-0.7068865299224854,0.00995001383125782,-0.008558264002203941,74067373
31-May-2020 04:28:33.100,0.7072005271911621,44438,74067357,31090,-0.7068917751312256,0.009923428297042847,-0.008540492504835129,74067374
31-May-2020 04:28:34.100,0.7071942090988159,44438,74067357,31090,-0.7068989276885986,0.009894946590065956,-0.008511506021022797,74067375
31-May-2020 04:28:35.100,0.7071887254714966,44438,74067357,31090,-0.7069051265716553,0.009880410507321358,-0.008474627509713173,74067376
31-May-2020 04:28:36.100,0.7071815729141235,44438,74067357,31090,-0.7069132328033447,0.00985218770802021,-0.008452722802758217,74067377
31-May-2020 04:28:37.100,0.7071758508682251,44438,74067357,31090,-0.7069193124771118,0.009826632216572762,-0.008426513522863388,74067378
31-May-2020 04:28:38.100,0.7071754932403564,44438,74067357,31090,-0.7069205045700073,0.009808387607336044,-0.008390281349420547,74067379
31-May-2020 04:28:39.100,0.7071771621704102,44438,74067357,31090,-0.7069193124771118,0.009779002517461777,-0.008370751515030861,74067380
31-May-2020 04:28:40.100,0.7071808576583862,44438,74067357,31090,-0.7069164514541626,0.009747857227921486,-0.00835043378174305,74067381
31-May-2020 04:28:41.100,0.7071911096572876,44438,74067357,31090,-0.7069069147109985,0.009728999808430672,-0.008318943902850151,74067382
31-May-2020 04:28:42.100,0.7071971893310547,44438,74067357,31090,-0.7069017887115479,0.009693816304206848,-0.008298531174659729,74067383
31-May-2020 04:28:43.100,0.7072046995162964,44438,74067357,31090,-0.7068949937820435,0.009658100083470345,-0.008277762681245804,74067384
31-May-2020 04:28:44.100,0.7072077989578247,44438,74067357,31090,-0.7068921327590942,0.00964236631989479,-0.00825054943561554,74067385
31-May-2020 04:28:45.100,0.7072075605392456,44438,74067357,31090,-0.7068932056427002,0.009609490633010864,-0.008225435391068459,74067386
31-May-2020 04:28:46.100,0.707202672958374,44438,74067357,31090,-0.7068989276885986,0.009580545127391815,-0.008201895281672478,74067387
31-May-2020 04:28:47.100,0.7071964740753174,44438,74067389,31090,-0.7069054841995239,0.009567352011799812,-0.008169285953044891,74067388
31-May-2020 04:28:48.100,0.7071905136108398,44438,74067389,31090,-0.7069123983383179,0.009540408849716187,-0.008141199126839638,74067389
31-May-2020 04:28:49.100,0.7071834802627563,44438,74067389,31090,-0.7069201469421387,0.009513990953564644,-0.008118150755763054,74067390
31-May-2020 04:28:50.100,0.7071807384490967,44438,74067389,31090,-0.7069234848022461,0.009496565908193588,-0.008083896711468697,74067391
31-May-2020 04:28:51.100,0.7071789503097534,44438,74067389,31090,-0.7069252729415894,0.009469600394368172,-0.008060192689299583,74067392
31-May-2020 04:28:52.100,0.7071813344955444,44438,74067389,31090,-0.7069238424301147,0.009437307715415955,-0.008040353655815125,74067393
31-May-2020 04:28:53.100,0.7071883678436279,44470,74067389,31090,-0.706917405128479,0.00941816158592701,-0.0080124381929636,74067394
31-May-2020 04:28:54.100,0.7071959972381592,44470,74067389,31090,-0.7069106101989746,0.009383773431181908,-0.007987689226865768,74067395
31-May-2020 04:28:55.100,0.7072043418884277,44470,74067389,31090,-0.7069028615951538,0.009347707033157349,-0.007969504222273827,74067396
31-May-2020 04:28:56.100,0.7072097063064575,44470,74067389,31090,-0.7068980932235718,0.009323440492153168,-0.007942019030451775,74067397
31-May-2020 04:28:57.100,0.7072124481201172,44470,74067389,31090,-0.7068960666656494,0.0092986561357975,-0.007918180897831917,74067398
31-May-2020 04:28:58.100,0.7072100639343262,44470,74067389,31090,-0.7068990468978882,0.009267047047615051,-0.007895223796367645,74067399
31-May-2020 04:28:59.100,0.7072046995162964,44470,74067389,31090,-0.7069051265716553,0.009249338880181313,-0.007865060120821,74067400
31-May-2020 04:29:00.100,0.7071971893310547,44470,74067389,31090,-0.7069129943847656,0.009229417890310287,-0.007834533229470253,74067401
31-May-2020 04:29:01.100,0.7071892023086548,44470,74067389,31090,-0.7069215774536133,0.009201383218169212,-0.0078090522438287735,74067402
31-May-2020 04:29:02.100,0.7071845531463623,44470,74067389,31090,-0.706926703453064,0.009183412417769432,-0.007779382169246674,74067403
31-May-2020 04:29:03.100,0.7071802616119385,44470,74067389,31090,-0.706931471824646,0.009161245077848434,-0.007752044126391411,74067404
31-May-2020 04:29:04.100,0.7071800231933594,44470,74067389,31090,-0.7069326639175415,0.009129717946052551,-0.007728017866611481,74067405
31-May-2020 04:29:05.100,0.7071864604949951,44470,74067389,31090,-0.7069268226623535,0.009100830182433128,-0.0077006621286273,74067406
31-May-2020 04:29:06.100,0.7071942090988159,44470,74067389,31090,-0.7069199085235596,0.009074870496988297,-0.007677883841097355,74067407
31-May-2020 04:29:07.100,0.70720374584198,44470,74067389,31090,-0.7069109678268433,0.009038537740707397,-0.0076588839292526245,74067408
31-May-2020 04:29:08.100,0.7072116136550903,44470,74067389,31090,-0.7069035768508911,0.009012976661324501,-0.007632038556039333,74067409
31-May-2020 04:29:09.100,0.70721435546875,44470,74067389,31090,-0.7069015502929688,0.00898832269012928,-0.0076067810878157616,74067410
31-May-2020 04:29:10.100,0.7072137594223022,44470,74067389,31090,-0.7069028615951538,0.008960913866758347,-0.007586034946143627,74067411
31-May-2020 04:29:11.100,0.7072098255157471,44470,74067389,31090,-0.7069070339202881,0.008939512073993683,-0.007557380013167858,74067412
31-May-2020 04:29:12.100,0.7072048187255859,44470,74067389,31090,-0.7069131135940552,0.008917860686779022,-0.0075263939797878265,74067413
31-May-2020 04:29:13.100,0.7071965932846069,44470,74067389,31090,-0.7069216966629028,0.008891038596630096,-0.007500045001506805,74067414
31-May-2020 04:29:14.100,0.7071900367736816,44470,74067389,31090,-0.7069287300109863,0.008871732279658318,-0.007471932098269463,74067415
31-May-2020 04:29:15.100,0.7071857452392578,44470,74067389,31090,-0.7069337368011475,0.008845621719956398,-0.0074377357959747314,74067416
31-May-2020 04:29:16.100,0.7071846723556519,44470,74067389,31090,-0.7069354057312012,0.008815158158540726,-0.0074140168726444244,74067417
31-May-2020 04:29:17.100,0.7071870565414429,44470,74067389,31090,-0.7069337368011475,0.008788786828517914,-0.00738952774554491,74067418
31-May-2020 04:29:18.100,0.7071946859359741,44470,74067389,31090,-0.7069263458251953,0.008763141930103302,-0.007364167831838131,74067419
31-May-2020 04:29:19.100,0.7072029113769531,44470,74067421,31090,-0.7069187164306641,0.008732283487915993,-0.007345598191022873,74067420
31-May-2020 04:29:20.100,0.7072103023529053,44470,74067421,31090,-0.7069120407104492,0.008701669052243233,-0.007322262041270733,74067421
31-May-2020 04:29:21.100,0.7072145938873291,44470,74067421,31090,-0.706908106803894,0.008681954815983772,-0.007298123091459274,74067422
31-May-2020 04:29:22.100,0.7072174549102783,44470,74067421,31090,-0.7069063186645508,0.008654464036226273,-0.007276863791048527,74067423
31-May-2020 04:29:23.100,0.7072165012359619,44470,74067421,31090,-0.7069076299667358,0.00862567126750946,-0.0072478437796235085,74067424
31-May-2020 04:29:24.100,0.7072114944458008,44470,74067421,31090,-0.7069129943847656,0.008607963100075722,-0.007215017452836037,74067425
31-May-2020 04:29:25.100,0.7072046995162964,44502,74067421,31090,-0.7069207429885864,0.008580872789025307,-0.0071904538199305534,74067426
31-May-2020 04:29:26.100,0.7071983814239502,44502,74067421,31090,-0.7069272994995117,0.008559204638004303,-0.007162152789533138,74067427
31-May-2020 04:29:27.100,0.7071948051452637,44502,74067421,31090,-0.706931471824646,0.008535917848348618,-0.007130407728254795,74067428
31-May-2020 04:29:28.100,0.7071899175643921,44502,74067421,31090,-0.7069369554519653,0.008508177474141121,-0.007104787975549698,74067429
31-May-2020 04:29:29.100,0.7071923017501831,44502,74067421,31090,-0.7069351673126221,0.008482793346047401,-0.00708087719976902,74067430
31-May-2020 04:29:30.100,0.7071976661682129,44502,74067421,31090,-0.7069302797317505,0.00845889188349247,-0.007056916132569313,74067431
31-May-2020 04:29:31.100,0.7072045803070068,44502,74067421,31090,-0.7069240808486938,0.0084303617477417,-0.007036896422505379,74067432
31-May-2020 04:29:32.100,0.7072124481201172,44502,74067421,31090,-0.7069168090820312,0.008399169892072678,-0.007013344205915928,74067433
31-May-2020 04:29:33.100,0.7072176933288574,44502,74067421,31090,-0.7069118022918701,0.008375568315386772,-0.00699196569621563,74067434
31-May-2020 04:29:34.100,0.7072235345840454,44502,74067421,31090,-0.706906795501709,0.008346062153577805,-0.006966388784348965,74067435
31-May-2020 04:29:35.100,0.7072238922119141,44502,74067421,31090,-0.7069072723388672,0.008317522704601288,-0.006942613981664181,74067436
31-May-2020 04:29:36.100,0.707219123840332,44502,74067421,31090,-0.7069123983383179,0.008298458531498909,-0.006911228410899639,74067437
31-May-2020 04:29:37.100,0.7072112560272217,44502,74067421,31090,-0.7069206237792969,0.008275946602225304,-0.006884613074362278,74067438
31-May-2020 04:29:38.100,0.7072077989578247,44502,74067421,31090,-0.7069244384765625,0.008252037689089775,-0.006856217049062252,74067439
31-May-2020 04:29:39.100,0.7072004079818726,44502,74067421,31090,-0.706932544708252,0.008232686668634415,-0.006825716234743595,74067440
31-May-2020 04:29:40.100,0.7071957588195801,44502,74067421,31090,-0.7069376707077026,0.008207973092794418,-0.006800313480198383,74067441
31-May-2020 04:29:41.100,0.7071950435638428,44502,74067421,31090,-0.7069389820098877,0.008184786885976791,-0.006775924004614353,74067442
31-May-2020 04:29:42.100,0.707200288772583,44502,74067421,31090,-0.7069343328475952,0.00815906934440136,-0.006747879087924957,74067443
31-May-2020 04:29:43.100,0.7072052955627441,44502,74067421,31090,-0.7069299221038818,0.008125029504299164,-0.006727364845573902,74067444
31-May-2020 04:29:44.100,0.7072117328643799,44502,74067421,31090,-0.7069240808486938,0.008095992729067802,-0.006705231033265591,74067445
31-May-2020 04:29:45.100,0.707219123840332,44502,74067421,31090,-0.7069172859191895,0.008071620017290115,-0.006681600585579872,74067446
31-May-2020 04:29:46.100,0.7072277069091797,44502,74067421,31090,-0.7069091796875,0.008038463070988655,-0.0066574495285749435,74067447
31-May-2020 04:29:47.100,0.7072278261184692,44502,74067421,31090,-0.7069095373153687,0.008008349686861038,-0.006630389951169491,74067448
31-May-2020 04:29:48.100,0.7072243690490723,44502,74067421,31090,-0.7069135904312134,0.00798729993402958,-0.006602451205253601,74067449
31-May-2020 04:29:49.100,0.7072203159332275,44502,74067421,31090,-0.7069181203842163,0.007963022217154503,-0.006573889404535294,74067450
31-May-2020 04:29:50.100,0.7072147130966187,44502,74067421,31090,-0.7069240808486938,0.007940374314785004,-0.006549235433340073,74067451
31-May-2020 04:29:51.100,0.7072077989578247,44502,74067453,31090,-0.706931471824646,0.007922787219285965,-0.006517310626804829,74067452
31-May-2020 04:29:52.100,0.707201361656189,44502,74067453,31090,-0.706938624382019,0.00790024921298027,-0.00649121031165123,74067453
31-May-2020 04:29:53.100,0.7071995735168457,44502,74067453,31090,-0.706940770149231,0.00787334144115448,-0.006467251107096672,74067454
31-May-2020 04:29:54.100,0.7072058916091919,44502,74067453,31090,-0.7069352865219116,0.00784670002758503,-0.00643535703420639,74067455
31-May-2020 04:29:55.100,0.7072076797485352,44502,74067453,31090,-0.7069340944290161,0.00781516544520855,-0.006411259062588215,74067456
31-May-2020 04:29:56.100,0.7072136402130127,44502,74067453,31090,-0.7069287300109863,0.00778590701520443,-0.006392503157258034,74067457
31-May-2020 04:29:57.100,0.707222580909729,44534,74067453,31090,-0.7069196701049805,0.0077615417540073395,-0.006368961185216904,74067458
31-May-2020 04:29:58.100,0.7072288990020752,44534,74067453,31090,-0.706913948059082,0.007729815319180489,-0.006343094632029533,74067459
31-May-2020 04:29:59.100,0.7072305679321289,44534,74067453,31090,-0.7069128751754761,0.007702574133872986,-0.006322926841676235,74067460
31-May-2020 04:30:00.100,0.7072292566299438,44534,74067453,31090,-0.706915020942688,0.007678154855966568,-0.006294139660894871,74067461
31-May-2020 04:30:01.100,0.7072265148162842,44534,74067453,31090,-0.7069180011749268,0.00765614677220583,-0.006267448887228966,74067462
31-May-2020 04:30:02.100,0.7072209119796753,44534,74067453,31090,-0.7069242000579834,0.007628192193806171,-0.006239059381186962,74067463
31-May-2020 04:30:03.100,0.7072129249572754,44534,74067453,31090,-0.7069326639175415,0.00760972686111927,-0.006210770457983017,74067464
31-May-2020 04:30:04.100,0.707208514213562,44534,74067453,31090,-0.7069376707077026,0.007589510641992092,-0.006182353012263775,74067465
31-May-2020 04:30:05.100,0.7072069644927979,44534,74067453,31090,-0.706939697265625,0.007560424506664276,-0.006156692281365395,74067466
31-May-2020 04:30:06.100,0.707207441329956,44534,74067453,31090,-0.7069400548934937,0.007533262483775616,-0.006128526292741299,74067467
31-May-2020 04:30:07.100,0.7072081565856934,44534,74067453,31090,-0.7069395780563354,0.007509283721446991,-0.00610271655023098,74067468
31-May-2020 04:30:08.100,0.7072124481201172,44534,74067453,31090,-0.7069357633590698,0.007479767315089703,-0.006083165295422077,74067469
31-May-2020 04:30:09.100,0.707221269607544,44534,74067453,31090,-0.7069270610809326,0.007455436512827873,-0.006061052903532982,74067470
31-May-2020 04:30:10.100,0.7072314023971558,44534,74067453,31090,-0.7069180011749268,0.007422781549394131,-0.006035914644598961,74067471
31-May-2020 04:30:11.100,0.707233190536499,44534,74067453,31090,-0.7069165706634521,0.007392912171781063,-0.006011536344885826,74067472
31-May-2020 04:30:12.100,0.7072345018386841,44534,74067453,31090,-0.7069153785705566,0.007368527352809906,-0.005986982025206089,74067473
31-May-2020 04:30:13.100,0.7072348594665527,44534,74067453,31090,-0.7069158554077148,0.007342811673879623,-0.005957192741334438,74067474
31-May-2020 04:30:14.100,0.707228422164917,44534,74067453,31090,-0.7069225311279297,0.007319172844290733,-0.0059325238689780235,74067475
31-May-2020 04:30:15.100,0.7072200775146484,44534,74067453,31090,-0.7069315910339355,0.0072982897982001305,-0.005902988836169243,74067476
31-May-2020 04:30:16.100,0.7072147130966187,44534,74067453,31090,-0.7069370746612549,0.007278007455170155,-0.005874090828001499,74067477
31-May-2020 04:30:17.100,0.7072118520736694,44534,74067453,31090,-0.7069404125213623,0.007252986542880535,-0.005847105756402016,74067478
31-May-2020 04:30:18.100,0.7072088718414307,44534,74067453,31090,-0.7069439888000488,0.00722813606262207,-0.005819340236485004,74067479
31-May-2020 04:30:19.100,0.7072089910507202,44534,74067453,31090,-0.7069442272186279,0.007204906083643436,-0.005795399658381939,74067480
31-May-2020 04:30:20.100,0.7072138786315918,44534,74067453,31090,-0.7069395780563354,0.007178310304880142,-0.00577356293797493,74067481
31-May-2020 04:30:21.100,0.7072254419326782,44534,74067453,31090,-0.706929087638855,0.007142822258174419,-0.00574564840644598,74067482
31-May-2020 04:30:22.100,0.7072305679321289,44534,74067453,31090,-0.706924319267273,0.007113591767847538,-0.00572294183075428,74067483
31-May-2020 04:30:23.100,0.7072345018386841,44534,74067485,31090,-0.7069206237792969,0.007086754776537418,-0.00570184551179409,74067484
31-May-2020 04:30:24.100,0.7072383165359497,44534,74067485,31090,-0.7069170475006104,0.007059579715132713,-0.005677018314599991,74067485
31-May-2020 04:30:25.100,0.707239031791687,44534,74067485,31090,-0.706917405128479,0.007032754831016064,-0.005648323334753513,74067486
31-May-2020 04:30:26.100,0.7072329521179199,44534,74067485,31090,-0.7069236040115356,0.0070075346156954765,-0.005620180629193783,74067487
31-May-2020 04:30:27.100,0.7072247266769409,44534,74067485,31090,-0.706932544708252,0.006986274383962154,-0.005593487992882729,74067488
31-May-2020 04:30:28.100,0.7072207927703857,44534,74067485,31090,-0.7069369554519653,0.006963514722883701,-0.005564120598137379,74067489
31-May-2020 04:30:29.100,0.7072163820266724,44566,74067485,31090,-0.7069416046142578,0.006938798353075981,-0.0055360347032547,74067490
31-May-2020 04:30:30.100,0.707209587097168,44566,74067485,31090,-0.70694899559021,0.0069165946915745735,-0.005511905997991562,74067491
31-May-2020 04:30:31.100,0.7072075605392456,44566,74067485,31090,-0.7069516181945801,0.006891127675771713,-0.00548347644507885,74067492
31-May-2020 04:30:32.100,0.7072149515151978,44566,74067485,31090,-0.706944465637207,0.006862066686153412,-0.005462131462991238,74067493
31-May-2020 04:30:33.100,0.7072227001190186,44566,74067485,31090,-0.7069374322891235,0.006832596845924854,-0.005438623949885368,74067494
31-May-2020 04:30:34.100,0.7072286605834961,44566,74067485,31090,-0.7069317102432251,0.006805766373872757,-0.005414050072431564,74067495
31-May-2020 04:30:35.100,0.7072327136993408,44566,74067485,31090,-0.7069278955459595,0.006775625981390476,-0.005393152125179768,74067496
31-May-2020 04:30:36.100,0.707241415977478,44566,74067485,31090,-0.70691978931427,0.006747807376086712,-0.005370707251131535,74067497
31-May-2020 04:30:37.100,0.7072416543960571,44566,74067485,31090,-0.70691978931427,0.0067256148904562,-0.005343856289982796,74067498
31-May-2020 04:30:38.100,0.7072359323501587,44566,74067485,31090,-0.7069262266159058,0.006697433069348335,-0.005312385968863964,74067499
31-May-2020 04:30:39.100,0.7072311639785767,44566,74067485,31090,-0.7069313526153564,0.006677825935184956,-0.005288410931825638,74067500
31-May-2020 04:30:40.100,0.7072267532348633,44566,74067485,31090,-0.7069361209869385,0.006653260439634323,-0.005258145742118359,74067501
31-May-2020 04:30:41.100,0.7072196006774902,44566,74067485,31090,-0.7069439888000488,0.006629115901887417,-0.005228905007243156,74067502
31-May-2020 04:30:42.100,0.7072122097015381,44566,74067485,31090,-0.7069516181945801,0.006606218405067921,-0.005203849636018276,74067503
31-May-2020 04:30:43.100,0.7072123289108276,44566,74067485,31090,-0.7069519758224487,0.006583698093891144,-0.0051750438287854195,74067504
31-May-2020 04:30:44.100,0.7072172164916992,44566,74067485,31090,-0.7069474458694458,0.006555866450071335,-0.005151418037712574,74067505
31-May-2020 04:30:45.100,0.7072223424911499,44566,74067485,31090,-0.7069426774978638,0.006524453870952129,-0.0051290420815348625,74067506
31-May-2020 04:30:46.100,0.7072267532348633,44566,74067485,31090,-0.7069387435913086,0.00650029256939888,-0.005106515251100063,74067507
31-May-2020 04:30:47.100,0.7072343826293945,44566,74067485,31090,-0.7069315910339355,0.0064689479768276215,-0.005083894357085228,74067508
31-May-2020 04:30:48.100,0.7072420120239258,44566,74067485,31090,-0.706924557685852,0.006438718177378178,-0.0050614625215530396,74067509
31-May-2020 04:30:49.100,0.7072430849075317,44566,74067485,31090,-0.7069234848022461,0.006413185968995094,-0.005034245550632477,74067510
31-May-2020 04:30:50.100,0.7072404623031616,44566,74067485,31090,-0.7069269418716431,0.0063904328271746635,-0.005007014609873295,74067511
31-May-2020 04:30:51.100,0.707236647605896,44566,74067485,31090,-0.7069307565689087,0.0063662417232990265,-0.004980816505849361,74067512
31-May-2020 04:30:52.100,0.7072333097457886,44566,74067485,31090,-0.7069345712661743,0.006343252956867218,-0.004949538037180901,74067513
31-May-2020 04:30:53.100,0.7072255611419678,44566,74067485,31090,-0.7069429159164429,0.006318575702607632,-0.004918025806546211,74067514
31-May-2020 04:30:54.100,0.7072179317474365,44566,74067485,31090,-0.7069509029388428,0.006297646090388298,-0.004893811419606209,74067515
31-May-2020 04:30:55.100,0.7072175741195679,44566,74067517,31090,-0.7069519758224487,0.006270078010857105,-0.004864530637860298,74067516
31-May-2020 04:30:56.100,0.7072205543518066,44566,74067517,31090,-0.7069494724273682,0.006246455013751984,-0.004838005639612675,74067517
31-May-2020 04:30:57.100,0.707221508026123,44566,74067517,31090,-0.7069487571716309,0.006217001937329769,-0.004814912565052509,74067518
31-May-2020 04:30:58.100,0.7072265148162842,44566,74067517,31090,-0.7069443464279175,0.0061880964785814285,-0.004791094921529293,74067519
31-May-2020 04:30:59.100,0.7072354555130005,44566,74067517,31090,-0.7069357633590698,0.006158948875963688,-0.004768441431224346,74067520
31-May-2020 04:31:00.100,0.7072420120239258,44566,74067517,31090,-0.7069292068481445,0.006128556095063686,-0.004744878038764,74067521
31-May-2020 04:31:01.100,0.707243800163269,44598,74067517,31090,-0.7069278955459595,0.006103464402258396,-0.004719334654510021,74067522
31-May-2020 04:31:02.100,0.7072434425354004,44598,74067517,31090,-0.7069286108016968,0.006079191341996193,-0.004694265313446522,74067523
31-May-2020 04:31:03.100,0.7072436809539795,44598,74067517,31090,-0.7069287300109863,0.0060541387647390366,-0.004667449742555618,74067524
31-May-2020 04:31:04.100,0.7072407007217407,44598,74067517,31090,-0.7069321870803833,0.006025384180247784,-0.004640033468604088,74067525
31-May-2020 04:31:05.100,0.7072341442108154,44598,74067517,31090,-0.7069392204284668,0.006005602888762951,-0.004604509100317955,74067526
31-May-2020 04:31:06.100,0.7072271108627319,44598,74067517,31090,-0.7069467306137085,0.005979873239994049,-0.004572076722979546,74067527
31-May-2020 04:31:07.100,0.7072235345840454,44598,74067517,31090,-0.7069507837295532,0.005942775867879391,-0.004556877538561821,74067528
31-May-2020 04:31:08.100,0.7072219848632812,44598,74067517,31090,-0.7069525718688965,0.0059288619086146355,-0.004516705870628357,74067529
31-May-2020 04:31:09.100,0.7072185277938843,44598,74067517,31090,-0.7069565057754517,0.005903804674744606,-0.004488533362746239,74067530
31-May-2020 04:31:10.100,0.7072217464447021,44598,74067517,31090,-0.706953763961792,0.005871818400919437,-0.004483077675104141,74067531
31-May-2020 04:31:11.100,0.7072324752807617,44598,74067517,31090,-0.7069435119628906,0.005849787034094334,-0.004451766610145569,74067532
31-May-2020 04:31:12.100,0.707241415977478,44598,74067517,31090,-0.7069345712661743,0.005827951245009899,-0.004425497725605965,74067533
31-May-2020 04:31:13.100,0.7072428464889526,44598,74067517,31090,-0.7069336175918579,0.005788497626781464,-0.0044151730835437775,74067534
31-May-2020 04:31:14.100,0.707248330116272,44598,74067517,31090,-0.7069283723831177,0.005762569606304169,-0.004382460378110409,74067535
31-May-2020 04:31:15.100,0.707253098487854,44598,74067517,31090,-0.7069240808486938,0.005746170878410339,-0.0043527912348508835,74067536
31-May-2020 04:31:16.100,0.7072471380233765,44598,74067517,31090,-0.7069305181503296,0.005711316131055355,-0.004335414618253708,74067537
31-May-2020 04:31:17.100,0.707237958908081,44598,74067517,31090,-0.706939697265625,0.005692223086953163,-0.004302000626921654,74067538
31-May-2020 04:31:18.100,0.7072335481643677,44598,74067517,31090,-0.7069445848464966,0.005678641609847546,-0.004268551245331764,74067539
31-May-2020 04:31:19.100,0.7072279453277588,44598,74067517,31090,-0.7069506645202637,0.005644555203616619,-0.004249784164130688,74067540
31-May-2020 04:31:20.100,0.7072211503982544,44598,74067517,31090,-0.7069578170776367,0.00562412291765213,-0.004217374138534069,74067541
31-May-2020 04:31:21.100,0.7072211503982544,44598,74067517,31090,-0.7069579362869263,0.0056107668206095695,-0.004186399281024933,74067542
31-May-2020 04:31:22.100,0.707221508026123,44598,74067517,31090,-0.7069581747055054,0.00556999072432518,-0.004172325134277344,74067543
31-May-2020 04:31:23.100,0.7072303295135498,44598,74067517,31090,-0.7069491147994995,0.005546935833990574,-0.004149768501520157,74067544
31-May-2020 04:31:24.100,0.7072386741638184,44598,74067517,31090,-0.7069414854049683,0.005526171997189522,-0.0041200751438736916,74067545
31-May-2020 04:31:25.100,0.7072430849075317,44598,74067517,31090,-0.7069374322891235,0.005486507900059223,-0.004106612876057625,74067546
31-May-2020 04:31:26.100,0.7072501182556152,44598,74067517,31090,-0.7069309949874878,0.005456753075122833,-0.004080464132130146,74067547
31-May-2020 04:31:27.100,0.7072557210922241,44598,74067549,31090,-0.7069257497787476,0.005438434891402721,-0.004047350957989693,74067548
31-May-2020 04:31:28.100,0.7072502374649048,44598,74067549,31090,-0.7069309949874878,0.005409156903624535,-0.004033059813082218,74067549
31-May-2020 04:31:29.100,0.707242488861084,44598,74067549,31090,-0.706939697265625,0.005383200012147427,-0.0039989277720451355,74067550
31-May-2020 04:31:30.100,0.7072378396987915,44598,74067549,31090,-0.706944465637207,0.005371212027966976,-0.0039622485637664795,74067551
31-May-2020 04:31:31.100,0.7072293758392334,44598,74067549,31090,-0.7069529294967651,0.005344308912754059,-0.003942325711250305,74067552
31-May-2020 04:31:32.100,0.7072222232818604,44598,74067549,31090,-0.7069605588912964,0.0053205350413918495,-0.003914291970431805,74067553
31-May-2020 04:31:33.100,0.7072205543518066,44630,74067549,31090,-0.7069624662399292,0.00530476588755846,-0.0038795932196080685,74067554
31-May-2020 04:31:34.100,0.707222580909729,44630,74067549,31090,-0.7069611549377441,0.005275356583297253,-0.003863283898681402,74067555
31-May-2020 04:31:35.100,0.7072291374206543,44630,74067549,31090,-0.7069547176361084,0.005245323292911053,-0.003844035789370537,74067556
31-May-2020 04:31:36.100,0.707237958908081,44630,74067549,31090,-0.7069462537765503,0.005224303342401981,-0.0038080858066678047,74067557
31-May-2020 04:31:37.100,0.7072429656982422,44630,74067549,31090,-0.7069414854049683,0.005183271132409573,-0.003791604656726122,74067558
31-May-2020 04:31:38.100,0.7072519063949585,44630,74067549,31090,-0.7069329023361206,0.005152280442416668,-0.0037746746093034744,74067559
31-May-2020 04:31:39.100,0.7072563171386719,44630,74067549,31090,-0.7069289684295654,0.005136190913617611,-0.003738929983228445,74067560
31-May-2020 04:31:40.100,0.7072523832321167,44630,74067549,31090,-0.7069331407546997,0.005105664953589439,-0.00371960224583745,74067561
31-May-2020 04:31:41.100,0.7072447538375854,44630,74067549,31090,-0.7069411277770996,0.0050825802609324455,-0.003699309192597866,74067562
31-May-2020 04:31:42.100,0.7072415351867676,44630,74067549,31090,-0.7069448232650757,0.005067711696028709,-0.0036580944433808327,74067563
31-May-2020 04:31:43.100,0.7072340250015259,44630,74067549,31090,-0.7069524526596069,0.005039560608565807,-0.0036308681592345238,74067564
31-May-2020 04:31:44.100,0.7072261571884155,44630,74067549,31090,-0.7069605588912964,0.0050107622519135475,-0.0036079040728509426,74067565
31-May-2020 04:31:45.100,0.7072237730026245,44630,74067549,31090,-0.7069634199142456,0.0049963416531682014,-0.0035727578215301037,74067566
31-May-2020 04:31:46.100,0.707227349281311,44630,74067549,31090,-0.7069602012634277,0.004965314641594887,-0.0035469671711325645,74067567
31-May-2020 04:31:47.100,0.707229495048523,44630,74067549,31090,-0.7069584131240845,0.0049316491931676865,-0.0035268613137304783,74067568
31-May-2020 04:31:48.100,0.7072361707687378,44630,74067549,31090,-0.7069520950317383,0.004911165684461594,-0.003497342113405466,74067569
31-May-2020 04:31:49.100,0.7072441577911377,44630,74067549,31090,-0.7069439888000488,0.004877511411905289,-0.0034763291478157043,74067570
31-May-2020 04:31:50.100,0.7072510719299316,44630,74067549,31090,-0.7069374322891235,0.004843105562031269,-0.003460405860096216,74067571
31-May-2020 04:31:51.100,0.7072559595108032,44630,74067549,31090,-0.7069329023361206,0.004829363897442818,-0.0034314049407839775,74067572
31-May-2020 04:31:52.100,0.7072544097900391,44630,74067549,31090,-0.7069348096847534,0.004802362993359566,-0.0034055933356285095,74067573
31-May-2020 04:31:53.100,0.7072510719299316,44630,74067549,31090,-0.7069385051727295,0.00476827472448349,-0.003384815063327551,74067574
31-May-2020 04:31:54.100,0.7072480916976929,44630,74067549,31090,-0.7069418430328369,0.004752689972519875,-0.003348048310726881,74067575
31-May-2020 04:31:55.100,0.7072404623031616,44630,74067549,31090,-0.7069498300552368,0.004727069288492203,-0.0033170743845403194,74067576
31-May-2020 04:31:56.100,0.7072304487228394,44630,74067549,31090,-0.7069599628448486,0.004698914475739002,-0.0032955375500023365,74067577
31-May-2020 04:31:57.100,0.7072287797927856,44630,74067549,31090,-0.706961989402771,0.004684357903897762,-0.003260629251599312,74067578
31-May-2020 04:31:58.100,0.7072283029556274,44630,74067549,31090,-0.7069625854492188,0.004656488075852394,-0.003233905415982008,74067579
31-May-2020 04:31:59.100,0.707230806350708,44630,74067581,31096,-0.7069610357284546,0.004620143212378025,-0.003214877564460039,74067580
31-May-2020 04:32:00.100,0.7072367668151855,44630,74067581,31096,-0.706954836845398,0.004600813612341881,-0.0031842770986258984,74067581
31-May-2020 04:32:01.100,0.7072436809539795,44630,74067581,31096,-0.7069483995437622,0.00457413773983717,-0.0031605628319084644,74067582
31-May-2020 04:32:02.100,0.7072499990463257,44630,74067581,31096,-0.7069422006607056,0.0045365095138549805,-0.0031495424918830395,74067583
31-May-2020 04:32:03.100,0.7072557210922241,44630,74067581,31096,-0.7069367170333862,0.00451679527759552,-0.0031181504018604755,74067584
31-May-2020 04:32:04.100,0.7072577476501465,44630,74067581,31096,-0.7069348096847534,0.004494267515838146,-0.0030934042297303677,74067585
31-May-2020 04:32:05.100,0.7072557210922241,44662,74067581,31096,-0.706937313079834,0.004456112161278725,-0.003074901644140482,74067586
31-May-2020 04:32:06.100,0.7072535753250122,44662,74067581,31096,-0.7069398164749146,0.004441343247890472,-0.003041293006390333,74067587
31-May-2020 04:32:07.100,0.707244873046875,44662,74067581,31096,-0.7069487571716309,0.004419011063873768,-0.003008694853633642,74067588
31-May-2020 04:32:08.100,0.7072358131408691,44662,74067581,31096,-0.7069582939147949,0.004381654784083366,-0.0029872767627239227,74067589
31-May-2020 04:32:09.100,0.7072333097457886,44662,74067581,31096,-0.7069611549377441,0.004366888664662838,-0.002952126320451498,74067590
31-May-2020 04:32:10.100,0.7072316408157349,44662,74067581,31096,-0.7069631814956665,0.004348505288362503,-0.0029230359941720963,74067591
31-May-2020 04:32:11.100,0.7072303295135498,44662,74067581,31096,-0.706964373588562,0.004311130382120609,-0.0029063206166028976,74067592
31-May-2020 04:32:12.100,0.7072352170944214,44662,74067581,31096,-0.70695960521698,0.004292674362659454,-0.00287818955257535,74067593
31-May-2020 04:32:13.100,0.7072435617446899,44662,74067581,31096,-0.7069516181945801,0.004268139600753784,-0.0028521553613245487,74067594
31-May-2020 04:32:14.100,0.7072495222091675,44662,74067581,31096,-0.7069457769393921,0.00423109345138073,-0.002838488668203354,74067595
31-May-2020 04:32:15.100,0.7072552442550659,44662,74067581,31096,-0.7069406509399414,0.00420139916241169,-0.0028108670376241207,74067596
31-May-2020 04:32:16.100,0.7072604894638062,44662,74067581,31096,-0.7069358825683594,0.004180319607257843,-0.002782067283987999,74067597
31-May-2020 04:32:17.100,0.7072612047195435,44662,74067581,31096,-0.7069354057312012,0.0041453661397099495,-0.002764888107776642,74067598
31-May-2020 04:32:18.100,0.7072577476501465,44662,74067581,31096,-0.7069385051727295,0.004124905914068222,-0.0027353805489838123,74067599
31-May-2020 04:32:19.100,0.7072502374649048,44662,74067581,31096,-0.7069463729858398,0.004107816144824028,-0.002701678778976202,74067600
31-May-2020 04:32:20.100,0.707241415977478,44662,74067581,31096,-0.7069554328918457,0.00407786201685667,-0.002682039048522711,74067601
31-May-2020 04:32:21.100,0.7072359323501587,44662,74067581,31096,-0.7069611549377441,0.004059243947267532,-0.002652632538229227,74067602
31-May-2020 04:32:22.100,0.7072328329086304,44662,74067581,31096,-0.7069644927978516,0.004039729945361614,-0.0026168636977672577,74067603
31-May-2020 04:32:23.100,0.7072310447692871,44662,74067581,31096,-0.7069666385650635,0.00400727242231369,-0.0025975946336984634,74067604
31-May-2020 04:32:24.100,0.7072343826293945,44662,74067581,31096,-0.7069634199142456,0.003980210982263088,-0.002573088277131319,74067605
31-May-2020 04:32:25.100,0.7072427272796631,44662,74067581,31096,-0.7069553136825562,0.0039588091894984245,-0.002542074304074049,74067606
31-May-2020 04:32:26.100,0.7072478532791138,44662,74067581,31096,-0.7069504261016846,0.003926008939743042,-0.002527540549635887,74067607
31-May-2020 04:32:27.100,0.7072548866271973,44662,74067581,31096,-0.7069437503814697,0.0038938396610319614,-0.002503851428627968,74067608
31-May-2020 04:32:28.101,0.7072603702545166,44662,74067581,31096,-0.7069385051727295,0.003871945198625326,-0.0024745604023337364,74067609
31-May-2020 04:32:29.101,0.7072626352310181,44662,74067581,31096,-0.7069364786148071,0.0038408860564231873,-0.0024563786573708057,74067610
31-May-2020 04:32:30.101,0.707260012626648,44662,74067581,31096,-0.7069393396377563,0.0038146632723510265,-0.002427472732961178,74067611
31-May-2020 04:32:31.101,0.7072545289993286,44662,74067613,31090,-0.7069453001022339,0.0037947609089314938,-0.002391415648162365,74067612
31-May-2020 04:32:32.101,0.7072461843490601,44662,74067613,31090,-0.7069535255432129,0.003765032161027193,-0.0023676068522036076,74067613
31-May-2020 04:32:33.101,0.7072418928146362,44662,74067613,31090,-0.7069584131240845,0.003742876462638378,-0.002340924460440874,74067614
31-May-2020 04:32:34.101,0.7072370052337646,44662,74067613,31090,-0.706963300704956,0.0037240004166960716,-0.0023042461834847927,74067615
31-May-2020 04:32:35.101,0.7072339057922363,44662,74067613,31090,-0.7069666385650635,0.0036971489898860455,-0.002283246722072363,74067616
31-May-2020 04:32:36.101,0.7072361707687378,44662,74067613,31090,-0.7069642543792725,0.0036716805770993233,-0.0022625206038355827,74067617
31-May-2020 04:32:37.101,0.7072423696517944,44694,74067613,31090,-0.7069582939147949,0.0036499490961432457,-0.0022311988286674023,74067618
31-May-2020 04:32:38.101,0.7072485685348511,44694,74067613,31090,-0.706952691078186,0.003612515050917864,-0.0022113462910056114,74067619
31-May-2020 04:32:39.101,0.7072538137435913,44694,74067613,31090,-0.7069476842880249,0.003579679410904646,-0.0021884115412831306,74067620
31-May-2020 04:32:40.101,0.7072603702545166,44694,74067613,31090,-0.7069413661956787,0.003560153301805258,-0.002160341013222933,74067621
31-May-2020 04:32:41.101,0.7072634696960449,44694,74067613,31090,-0.7069385051727295,0.0035286052152514458,-0.0021406468003988266,74067622
31-May-2020 04:32:42.101,0.7072610855102539,44694,74067613,31090,-0.7069411277770996,0.0034985016100108624,-0.0021151243709027767,74067623
31-May-2020 04:32:43.101,0.7072575092315674,44694,74067613,31090,-0.7069449424743652,0.00348173500970006,-0.002082530874758959,74067624
31-May-2020 04:32:44.101,0.7072527408599854,44694,74067613,31090,-0.7069499492645264,0.003451067954301834,-0.002055914606899023,74067625
31-May-2020 04:32:45.101,0.7072453498840332,44694,74067613,31090,-0.7069573402404785,0.003427684772759676,-0.002030970063060522,74067626
31-May-2020 04:32:46.101,0.7072404623031616,44694,74067613,31090,-0.7069625854492188,0.0034127901308238506,-0.0019964096136391163,74067627
31-May-2020 04:32:47.101,0.7072359323501587,44694,74067613,31090,-0.7069674730300903,0.00338570773601532,-0.001970903016626835,74067628
31-May-2020 04:32:48.101,0.7072359323501587,44694,74067613,31090,-0.7069674730300903,0.003356676548719406,-0.001948086079210043,74067629
31-May-2020 04:32:49.101,0.7072420120239258,44694,74067613,31090,-0.7069616317749023,0.0033342097885906696,-0.001917778281494975,74067630
31-May-2020 04:32:50.101,0.7072447538375854,44694,74067613,31090,-0.7069587707519531,0.003305024467408657,-0.001895432360470295,74067631
31-May-2020 04:32:51.101,0.7072504758834839,44694,74067613,31090,-0.7069532871246338,0.003270738758146763,-0.0018775085918605328,74067632
31-May-2020 04:32:52.101,0.7072591781616211,44694,74067613,31090,-0.7069448232650757,0.0032495749182999134,-0.0018489202484488487,74067633
31-May-2020 04:32:53.101,0.7072628736495972,44694,74067613,31090,-0.7069414854049683,0.003220503218472004,-0.0018266753759235144,74067634
31-May-2020 04:32:54.101,0.7072608470916748,44694,74067613,31090,-0.7069436311721802,0.0031864657066762447,-0.0018053469248116016,74067635
31-May-2020 04:32:55.101,0.707260012626648,44694,74067613,31090,-0.706944465637207,0.0031670578755438328,-0.0017732491251081228,74067636
31-May-2020 04:32:56.101,0.7072560787200928,44694,74067613,31090,-0.7069487571716309,0.0031442372128367424,-0.001747020985931158,74067637
31-May-2020 04:32:57.101,0.7072478532791138,44694,74067613,31090,-0.706957221031189,0.003119110595434904,-0.001724801491945982,74067638
31-May-2020 04:32:58.101,0.7072430849075317,44694,74067613,31090,-0.7069623470306396,0.003098009619861841,-0.0016891779378056526,74067639
31-May-2020 04:32:59.101,0.707239031791687,44694,74067613,31090,-0.7069660425186157,0.00307566300034523,-0.0016613882035017014,74067640
31-May-2020 04:33:00.101,0.707237958908081,44694,74067613,31090,-0.7069677114486694,0.00304250605404377,-0.001638839254155755,74067641
31-May-2020 04:33:01.101,0.7072412967681885,44694,74067613,31090,-0.7069642543792725,0.003022149670869112,-0.0016098062042146921,74067642
31-May-2020 04:33:02.101,0.7072420120239258,44694,74067613,31090,-0.7069637775421143,0.0029977834783494473,-0.0015880640130490065,74067643
31-May-2020 04:33:03.101,0.7072465419769287,44694,74067645,31090,-0.7069594860076904,0.002964308951050043,-0.001570260152220726,74067644
31-May-2020 04:33:04.101,0.7072544097900391,44694,74067645,31090,-0.7069516181945801,0.0029447912238538265,-0.0015458783600479364,74067645
31-May-2020 04:33:05.101,0.7072594165802002,44694,74067645,31090,-0.7069467306137085,0.0029177172109484673,-0.0015221042558550835,74067646
31-May-2020 04:33:06.101,0.7072619199752808,44694,74067645,31090,-0.7069445848464966,0.0028817448765039444,-0.0015026968903839588,74067647
31-May-2020 04:33:07.101,0.7072634696960449,44694,74067645,31090,-0.7069432735443115,0.002857380546629429,-0.0014707173686474562,74067648
31-May-2020 04:33:08.101,0.7072612047195435,44694,74067645,31090,-0.7069457769393921,0.002834329381585121,-0.0014393141027539968,74067649
31-May-2020 04:33:09.101,0.7072529792785645,44726,74067645,31090,-0.7069541215896606,0.002805860713124275,-0.0014165469910949469,74067650
31-May-2020 04:33:10.101,0.7072476148605347,44726,74067645,31090,-0.7069592475891113,0.00278666615486145,-0.001382290618494153,74067651
31-May-2020 04:33:11.101,0.7072420120239258,44726,74067645,31090,-0.7069655656814575,0.0027648862451314926,-0.0013561700470745564,74067652
31-May-2020 04:33:12.101,0.7072387933731079,44726,74067645,31090,-0.7069685459136963,0.0027361204847693443,-0.0013334546238183975,74067653
31-May-2020 04:33:13.101,0.7072376012802124,44726,74067645,31090,-0.7069699764251709,0.002712744288146496,-0.0013046208769083023,74067654
31-May-2020 04:33:14.101,0.7072393894195557,44726,74067645,31090,-0.7069681882858276,0.002693349961191416,-0.0012816162779927254,74067655
31-May-2020 04:33:15.101,0.7072441577911377,44726,74067645,31090,-0.7069634199142456,0.002663268707692623,-0.0012694543693214655,74067656
31-May-2020 04:33:16.101,0.7072532176971436,44726,74067645,31090,-0.7069547176361084,0.0026368950493633747,-0.0012413226068019867,74067657
31-May-2020 04:33:17.101,0.7072590589523315,44726,74067645,31090,-0.7069486379623413,0.002608561422675848,-0.0012156011071056128,74067658
31-May-2020 04:33:18.101,0.7072639465332031,44726,74067645,31090,-0.7069445848464966,0.002571562770754099,-0.001194632612168789,74067659
31-May-2020 04:33:19.101,0.7072665691375732,44726,74067645,31090,-0.7069414854049683,0.0025471686385571957,-0.0011679204180836678,74067660
31-May-2020 04:33:20.101,0.7072641849517822,44726,74067645,31090,-0.7069439888000488,0.0025278530083596706,-0.0011373553425073624,74067661
31-May-2020 04:33:21.101,0.7072558403015137,44726,74067645,31090,-0.7069525718688965,0.0025003687478601933,-0.0011147779878228903,74067662
31-May-2020 04:33:22.101,0.7072494029998779,44726,74067645,31090,-0.7069591283798218,0.0024804160930216312,-0.0010840694885700941,74067663
31-May-2020 04:33:23.101,0.7072445154190063,44726,74067645,31090,-0.7069640159606934,0.002461820375174284,-0.0010494128800928593,74067664
31-May-2020 04:33:24.101,0.7072389125823975,44726,74067645,31090,-0.7069698572158813,0.00243428535759449,-0.0010274418164044619,74067665
31-May-2020 04:33:25.101,0.70723557472229,44726,74067645,31090,-0.7069733142852783,0.002412553410977125,-0.0010020227637141943,74067666
31-May-2020 04:33:26.101,0.7072376012802124,44726,74067645,31090,-0.7069714069366455,0.0023878817446529865,-9.734120685607195E-4,74067667
31-May-2020 04:33:27.101,0.7072422504425049,44726,74067645,31090,-0.7069666385650635,0.0023562349379062653,-9.536966681480408E-4,74067668
31-May-2020 04:33:28.101,0.7072521448135376,44726,74067645,31090,-0.7069571018218994,0.002324356697499752,-9.290872840210795E-4,74067669
31-May-2020 04:33:29.101,0.7072573900222778,44726,74067645,31090,-0.7069519758224487,0.002298175822943449,-9.029499487951398E-4,74067670
31-May-2020 04:33:30.101,0.7072614431381226,44726,74067645,31090,-0.7069478034973145,0.0022666933946311474,-8.856217609718442E-4,74067671
31-May-2020 04:33:31.101,0.7072656154632568,44726,74067645,31090,-0.7069437503814697,0.002239967230707407,-8.573951199650764E-4,74067672
31-May-2020 04:33:32.101,0.7072645425796509,44726,74067645,31090,-0.7069449424743652,0.0022209868766367435,-8.293460123240948E-4,74067673
31-May-2020 04:33:33.101,0.7072579860687256,44726,74067645,31090,-0.7069516181945801,0.002194761298596859,-8.048271993175149E-4,74067674
31-May-2020 04:33:34.101,0.7072511911392212,44726,74067645,31090,-0.706958532333374,0.002172785345464945,-7.774786790832877E-4,74067675
31-May-2020 04:33:35.101,0.7072465419769287,44726,74067677,31090,-0.7069634199142456,0.002155900001525879,-7.437613094225526E-4,74067676
31-May-2020 04:33:36.101,0.707240104675293,44726,74067677,31090,-0.7069700956344604,0.002125328406691551,-7.192102493718266E-4,74067677
31-May-2020 04:33:37.101,0.7072360515594482,44726,74067677,31090,-0.7069743871688843,0.0020997351966798306,-6.931930547580123E-4,74067678
31-May-2020 04:33:38.101,0.7072384357452393,44726,74067677,31090,-0.7069718837738037,0.00207633338868618,-6.628206465393305E-4,74067679
31-May-2020 04:33:39.101,0.707242488861084,44726,74067677,31090,-0.7069679498672485,0.002043489832431078,-6.416122196242213E-4,74067680
31-May-2020 04:33:40.101,0.7072490453720093,44726,74067677,31090,-0.7069615125656128,0.002015533857047558,-6.199557101354003E-4,74067681
31-May-2020 04:33:41.101,0.707256555557251,44758,74067677,31090,-0.7069544792175293,0.0019866060465574265,-5.910306936129928E-4,74067682
31-May-2020 04:33:42.101,0.7072616815567017,44758,74067677,31090,-0.7069492340087891,0.0019558113999664783,-5.712800193578005E-4,74067683
31-May-2020 04:33:43.101,0.7072651386260986,44758,74067677,31090,-0.7069457769393921,0.0019313907250761986,-5.507959285750985E-4,74067684
31-May-2020 04:33:44.101,0.7072649002075195,44758,74067677,31090,-0.7069460153579712,0.00190924690105021,-5.184330511838198E-4,74067685
31-May-2020 04:33:45.101,0.707260012626648,44758,74067677,31090,-0.7069512605667114,0.0018826676532626152,-4.937021294608712E-4,74067686
31-May-2020 04:33:46.101,0.7072551250457764,44758,74067677,31090,-0.706956148147583,0.0018597012385725975,-4.68107289634645E-4,74067687
31-May-2020 04:33:47.101,0.707250714302063,44758,74067677,31090,-0.7069605588912964,0.0018405541777610779,-4.336610436439514E-4,74067688
31-May-2020 04:33:48.101,0.7072443962097168,44758,74067677,31090,-0.7069672346115112,0.0018135400023311377,-4.0475325658917427E-4,74067689
31-May-2020 04:33:49.101,0.7072392702102661,44758,74067677,31090,-0.706972599029541,0.0017858261708170176,-3.7963734939694405E-4,74067690
31-May-2020 04:33:50.101,0.7072402238845825,44758,74067677,31090,-0.7069717645645142,0.0017657794523984194,-3.488382790237665E-4,74067691
31-May-2020 04:33:51.101,0.7072436809539795,44758,74067677,31090,-0.7069683074951172,0.0017347473185509443,-3.265097038820386E-4,74067692
31-May-2020 04:33:52.101,0.7072468996047974,44758,74067677,31090,-0.7069648504257202,0.001704782946035266,-3.0717457411810756E-4,74067693
31-May-2020 04:33:53.101,0.7072535753250122,44758,74067677,31090,-0.7069580554962158,0.0016830898821353912,-2.837864449247718E-4,74067694
31-May-2020 04:33:54.101,0.7072590589523315,44758,74067677,31090,-0.706952691078186,0.0016541082877665758,-2.624032204039395E-4,74067695
31-May-2020 04:33:55.101,0.7072646617889404,44758,74067677,31090,-0.7069470882415771,0.0016220996621996164,-2.3785547818988562E-4,74067696
31-May-2020 04:33:56.101,0.7072663307189941,44758,74067677,31090,-0.7069458961486816,0.0015983120538294315,-2.0899061928503215E-4,74067697
31-May-2020 04:33:57.101,0.7072635889053345,44758,74067677,31090,-0.7069483995437622,0.0015753479674458504,-1.8616492161527276E-4,74067698
31-May-2020 04:33:58.101,0.7072587013244629,44758,74067677,31090,-0.7069536447525024,0.001546573592349887,-1.578988740220666E-4,74067699
31-May-2020 04:33:59.101,0.7072553634643555,44758,74067677,31090,-0.7069571018218994,0.0015259694773703814,-1.2461934238672256E-4,74067700
31-May-2020 04:34:00.101,0.7072485685348511,44758,74067677,31090,-0.7069634199142456,0.0015069160144776106,-9.907572530210018E-5,74067701
31-May-2020 04:34:01.101,0.707242488861084,44758,74067677,31090,-0.7069694995880127,0.001477912301197648,-7.256426033563912E-5,74067702
31-May-2020 04:34:02.101,0.7072421312332153,44758,74067677,31090,-0.7069699764251709,0.0014568932820111513,-4.241759597789496E-5,74067703
31-May-2020 04:34:03.101,0.7072422504425049,44758,74067677,31090,-0.7069700956344604,0.0014318160247057676,-1.6082452930277213E-5,74067704
31-May-2020 04:34:04.101,0.7072467803955078,44758,74067677,31090,-0.706965446472168,0.0014004178810864687,2.8380454750731587E-6,74067705
31-May-2020 04:34:05.101,0.7072525024414062,44758,74067677,31090,-0.7069600820541382,0.0013715529348701239,3.0554809200111777E-5,74067706
31-May-2020 04:34:06.101,0.7072592973709106,44758,74067677,31090,-0.7069534063339233,0.0013431832194328308,5.343040538718924E-5,74067707
31-May-2020 04:34:07.101,0.7072658538818359,44758,74067709,31096,-0.7069469690322876,0.001314377412199974,7.298748823814094E-5,74067708
31-May-2020 04:34:08.101,0.7072668075561523,44758,74067709,31096,-0.7069460153579712,0.0012892901431769133,9.951436368282884E-5,74067709
31-May-2020 04:34:09.101,0.707266092300415,44758,74067709,31096,-0.706946849822998,0.0012649197597056627,1.24321726616472E-4,74067710
31-May-2020 04:34:10.101,0.7072620391845703,44758,74067709,31096,-0.7069509029388428,0.0012389076873660088,1.5078007709234953E-4,74067711
31-May-2020 04:34:11.101,0.7072561979293823,44758,74067709,31096,-0.7069565057754517,0.0012170732952654362,1.8291303422302008E-4,74067712
31-May-2020 04:34:12.101,0.707249641418457,44758,74067709,31096,-0.7069629430770874,0.001192865427583456,2.1201313938945532E-4,74067713
31-May-2020 04:34:13.101,0.7072441577911377,44790,74067709,31096,-0.7069685459136963,0.0011683751363307238,2.4054921232163906E-4,74067714
31-May-2020 04:34:14.101,0.707243800163269,44790,74067709,31096,-0.706969141960144,0.001145745161920786,2.7121283346787095E-4,74067715
31-May-2020 04:34:15.101,0.7072423696517944,44790,74067709,31096,-0.7069705724716187,0.0011221705935895443,2.912945346906781E-4,74067716
31-May-2020 04:34:16.101,0.7072443962097168,44790,74067709,31096,-0.7069686651229858,0.0010909989941865206,3.147263778373599E-4,74067717
31-May-2020 04:34:17.101,0.7072529792785645,44790,74067709,31096,-0.7069600820541382,0.0010648269671946764,3.439269494265318E-4,74067718
31-May-2020 04:34:18.101,0.7072583436965942,44790,74067709,31096,-0.706955075263977,0.0010348705109208822,3.638532944023609E-4,74067719
31-May-2020 04:34:19.101,0.707262396812439,44790,74067709,31096,-0.7069507837295532,0.001002675388008356,3.827956970781088E-4,74067720
31-May-2020 04:34:20.101,0.707267165184021,44790,74067709,31096,-0.7069460153579712,9.819022379815578E-4,4.1324825724586844E-4,74067721
31-May-2020 04:34:21.101,0.707267165184021,44790,74067709,31096,-0.7069460153579712,9.522723266854882E-4,4.37792157754302E-4,74067722
31-May-2020 04:34:22.101,0.7072644233703613,44790,74067709,31096,-0.7069488763809204,9.192276047542691E-4,4.6043930342420936E-4,74067723
31-May-2020 04:34:23.101,0.7072618007659912,44790,74067709,31096,-0.7069514989852905,9.036266710609198E-4,4.962274106219411E-4,74067724
31-May-2020 04:34:24.101,0.7072547674179077,44790,74067709,31096,-0.7069582939147949,8.821582887321711E-4,5.236841971054673E-4,74067725
31-May-2020 04:34:25.101,0.7072476148605347,44790,74067709,31096,-0.706965446472168,8.515857625752687E-4,5.463497946038842E-4,74067726
31-May-2020 04:34:26.101,0.7072439193725586,44790,74067709,31096,-0.7069689035415649,8.341448847204447E-4,5.819469224661589E-4,74067727
31-May-2020 04:34:27.101,0.707242488861084,44790,74067709,31096,-0.7069703340530396,8.105583256110549E-4,6.094470154494047E-4,74067728
31-May-2020 04:34:28.101,0.7072428464889526,44790,74067709,31096,-0.7069699764251709,7.796037243679166E-4,6.251538870856166E-4,74067729
31-May-2020 04:34:29.101,0.7072485685348511,44790,74067709,31096,-0.7069646120071411,7.568873697891831E-4,6.544160423800349E-4,74067730
31-May-2020 04:34:30.101,0.7072551250457764,44790,74067709,31096,-0.7069580554962158,7.325715851038694E-4,6.789433537051082E-4,74067731
31-May-2020 04:34:31.101,0.707260012626648,44790,74067709,31096,-0.7069531679153442,6.95221358910203E-4,6.928411312401295E-4,74067732
31-May-2020 04:34:32.101,0.7072645425796509,44790,74067709,31096,-0.7069486379623413,6.706130225211382E-4,7.218931568786502E-4,74067733
31-May-2020 04:34:33.101,0.7072685956954956,44790,74067709,31096,-0.7069445848464966,6.464846665039659E-4,7.507918635383248E-4,74067734
31-May-2020 04:34:34.101,0.7072663307189941,44790,74067709,31096,-0.7069469690322876,6.111315451562405E-4,7.685101591050625E-4,74067735
31-May-2020 04:34:35.101,0.7072626352310181,44790,74067709,31096,-0.7069506645202637,5.917511880397797E-4,7.99283036030829E-4,74067736
31-May-2020 04:34:36.101,0.707257866859436,44790,74067709,31096,-0.7069554328918457,5.742961075156927E-4,8.320746710523963E-4,74067737
31-May-2020 04:34:37.101,0.7072491645812988,44790,74067709,31096,-0.7069640159606934,5.460403626784682E-4,8.531410712748766E-4,74067738
31-May-2020 04:34:38.101,0.7072435617446899,44790,74067709,31096,-0.7069694995880127,5.244283238425851E-4,8.834771579131484E-4,74067739
31-May-2020 04:34:39.101,0.7072416543960571,44790,74067741,31096,-0.7069714069366455,5.049175815656781E-4,9.157255990430713E-4,74067740
31-May-2020 04:34:40.101,0.7072423696517944,44790,74067741,31096,-0.7069706916809082,4.7473295126110315E-4,9.340682299807668E-4,74067741
31-May-2020 04:34:41.101,0.7072458267211914,44790,74067741,31096,-0.7069673538208008,4.4990592868998647E-4,9.570915717631578E-4,74067742
31-May-2020 04:34:42.101,0.7072532176971436,44790,74067741,31096,-0.7069597244262695,4.240486305207014E-4,9.880024008452892E-4,74067743
31-May-2020 04:34:43.101,0.707258939743042,44790,74067741,31096,-0.7069542407989502,3.9078114787116647E-4,0.00100718904286623,74067744
31-May-2020 04:34:44.101,0.707263708114624,44790,74067741,31096,-0.7069495916366577,3.6212021950632334E-4,0.0010290376376360655,74067745
31-May-2020 04:34:45.101,0.707268238067627,44822,74067741,31096,-0.7069449424743652,3.4194474574178457E-4,0.0010557924397289753,74067746
31-May-2020 04:34:46.101,0.7072662115097046,44822,74067741,31096,-0.7069469690322876,3.133639111183584E-4,0.001078122528269887,74067747
31-May-2020 04:34:47.101,0.7072638273239136,44822,74067741,31096,-0.70694899559021,2.855878556147218E-4,0.0011029972229152918,74067748
31-May-2020 04:34:48.101,0.7072575092315674,44822,74067741,31096,-0.706955075263977,2.7071061776950955E-4,0.001134293619543314,74067749
31-May-2020 04:34:49.101,0.707253098487854,44822,74067741,31096,-0.7069597244262695,2.4070084327831864E-4,0.0011606879997998476,74067750
31-May-2020 04:34:50.101,0.7072467803955078,44822,74067741,31096,-0.7069659233093262,2.1519165602512658E-4,0.0011887955479323864,74067751
31-May-2020 04:34:51.101,0.707242488861084,44822,74067741,31096,-0.70697021484375,1.9656485528685153E-4,0.0012216714676469564,74067752
31-May-2020 04:34:52.101,0.7072421312332153,44822,74067741,31096,-0.7069705724716187,1.6861507901921868E-4,0.0012443787418305874,74067753
31-May-2020 04:34:53.101,0.7072441577911377,44822,74067741,31096,-0.7069684267044067,1.3816592399962246E-4,0.0012694078031927347,74067754
31-May-2020 04:34:54.101,0.707250714302063,44822,74067741,31096,-0.7069617509841919,1.1347827967256308E-4,0.0012954745907336473,74067755
31-May-2020 04:34:55.101,0.7072558403015137,44822,74067741,31096,-0.7069568634033203,8.466173312626779E-5,0.0013178354129195213,74067756
31-May-2020 04:34:56.101,0.7072606086730957,44822,74067741,31096,-0.7069522142410278,5.735854210797697E-5,0.0013383659534156322,74067757
31-May-2020 04:34:57.101,0.7072654962539673,44822,74067741,31096,-0.7069473266601562,3.034152541658841E-5,0.0013645708095282316,74067758
31-May-2020 04:34:58.101,0.7072668075561523,44822,74067741,31096,-0.706945538520813,2.6093516680703033E-6,0.001388580771163106,74067759
31-May-2020 04:34:59.101,0.7072643041610718,44822,74067741,31096,-0.7069480419158936,-2.535035673645325E-5,0.0014135418459773064,74067760
31-May-2020 04:35:00.101,0.7072629928588867,44822,74067741,31096,-0.7069494724273682,-4.496006295084953E-5,0.001444520428776741,74067761
31-May-2020 04:35:01.101,0.7072558403015137,44822,74067741,31096,-0.7069566249847412,-6.937985017430037E-5,0.0014709827955812216,74067762
31-May-2020 04:35:02.101,0.7072478532791138,44822,74067741,31096,-0.7069646120071411,-9.140960173681378E-5,0.0014986612368375063,74067763
31-May-2020 04:35:03.101,0.707244873046875,44822,74067741,31096,-0.7069671154022217,-1.1470227036625147E-4,0.0015322018880397081,74067764
31-May-2020 04:35:04.101,0.7072428464889526,44822,74067741,31096,-0.7069694995880127,-1.4188713976182044E-4,0.0015547617804259062,74067765
31-May-2020 04:35:05.101,0.7072427272796631,44822,74067741,31096,-0.7069692611694336,-1.7180509166792035E-4,0.00157986581325531,74067766
31-May-2020 04:35:06.101,0.7072473764419556,44822,74067741,31096,-0.7069647312164307,-1.9385278574191034E-4,0.0016133340541273355,74067767
31-May-2020 04:35:07.101,0.7072526216506958,44822,74067741,31096,-0.7069592475891113,-2.24682706175372E-4,0.0016339188441634178,74067768
31-May-2020 04:35:08.101,0.707257866859436,44822,74067741,31096,-0.7069542407989502,-2.544600865803659E-4,0.0016480411868542433,74067769
31-May-2020 04:35:09.101,0.7072649002075195,44822,74067741,31096,-0.7069470882415771,-2.810488804243505E-4,0.0016790057998150587,74067770
31-May-2020 04:35:10.101,0.7072662115097046,44822,74067741,31096,-0.7069453001022339,-3.0862150015309453E-4,0.0017010802403092384,74067771
31-May-2020 04:35:11.101,0.7072645425796509,44822,74067773,31096,-0.7069469690322876,-3.3795880153775215E-4,0.001726643182337284,74067772
31-May-2020 04:35:12.101,0.7072633504867554,44822,74067773,31096,-0.7069481611251831,-3.608614206314087E-4,0.0017570927739143372,74067773
31-May-2020 04:35:13.101,0.7072584629058838,44822,74067773,31096,-0.7069530487060547,-3.8560625398531556E-4,0.0017844678368419409,74067774
31-May-2020 04:35:14.101,0.7072501182556152,44822,74067773,31096,-0.7069613933563232,-4.0769006591290236E-4,0.0018085765186697245,74067775
31-May-2020 04:35:15.101,0.7072455883026123,44822,74067773,31096,-0.7069658041000366,-4.289467469789088E-4,0.0018421686254441738,74067776
31-May-2020 04:35:16.101,0.7072418928146362,44822,74067773,31096,-0.7069694995880127,-4.566294956021011E-4,0.0018691765144467354,74067777
31-May-2020 04:35:17.101,0.7072404623031616,44854,74067773,31096,-0.7069710493087769,-4.815823049284518E-4,0.0018912192899733782,74067778
31-May-2020 04:35:18.101,0.7072432041168213,44854,74067773,31096,-0.7069677114486694,-5.026849685236812E-4,0.0019185543060302734,74067779
31-May-2020 04:35:19.101,0.7072488069534302,44854,74067773,31096,-0.706961989402771,-5.381552036851645E-4,0.0019436348229646683,74067780
31-May-2020 04:35:20.101,0.7072539329528809,44854,74067773,31096,-0.7069567441940308,-5.686238873749971E-4,0.0019618216902017593,74067781
31-May-2020 04:35:21.101,0.7072597742080688,44854,74067773,31096,-0.7069509029388428,-5.916466470807791E-4,0.0019894251599907875,74067782
31-May-2020 04:35:22.101,0.7072645425796509,44854,74067773,31096,-0.7069456577301025,-6.211467552930117E-4,0.0020146071910858154,74067783
31-May-2020 04:35:23.101,0.7072645425796509,44854,74067773,31096,-0.7069456577301025,-6.479559233412147E-4,0.0020340122282505035,74067784
31-May-2020 04:35:24.101,0.7072628736495972,44854,74067773,31096,-0.7069475650787354,-6.705304840579629E-4,0.0020638462156057358,74067785
31-May-2020 04:35:25.101,0.7072572708129883,44854,74067773,31096,-0.7069529294967651,-6.94744405336678E-4,0.0020914291962981224,74067786
31-May-2020 04:35:26.101,0.7072501182556152,44854,74067773,31096,-0.7069597244262695,-7.178733358159661E-4,0.002120520919561386,74067787
31-May-2020 04:35:27.101,0.707244873046875,44854,74067773,31096,-0.7069652080535889,-7.403763011097908E-4,0.0021505183540284634,74067788
31-May-2020 04:35:28.101,0.7072410583496094,44854,74067773,31096,-0.7069690227508545,-7.679709233343601E-4,0.0021765106357634068,74067789
31-May-2020 04:35:29.101,0.707240104675293,44854,74067773,31096,-0.7069694995880127,-7.957299239933491E-4,0.002202272415161133,74067790
31-May-2020 04:35:30.101,0.707242488861084,44854,74067773,31096,-0.7069671154022217,-8.19650012999773E-4,0.0022294246591627598,74067791
31-May-2020 04:35:31.101,0.7072479724884033,44854,74067773,31096,-0.7069613933563232,-8.461428806185722E-4,0.00224883109331131,74067792
31-May-2020 04:35:32.101,0.707251787185669,44854,74067773,31096,-0.7069578170776367,-8.765088859945536E-4,0.0022703553549945354,74067793
31-May-2020 04:35:33.101,0.7072573900222778,44854,74067773,31096,-0.7069520950317383,-8.964427979663014E-4,0.002294650301337242,74067794
31-May-2020 04:35:34.101,0.7072621583938599,44854,74067773,31096,-0.7069472074508667,-9.236970217898488E-4,0.0023157461546361446,74067795
31-May-2020 04:35:35.101,0.7072621583938599,44854,74067773,31096,-0.7069472074508667,-9.555727010592818E-4,0.0023388569243252277,74067796
31-May-2020 04:35:36.101,0.7072609663009644,44854,74067773,31096,-0.7069482803344727,-9.749035816639662E-4,0.0023707346990704536,74067797
31-May-2020 04:35:37.101,0.7072573900222778,44854,74067773,31096,-0.7069514989852905,-0.00100186956115067,0.0023983651772141457,74067798
31-May-2020 04:35:38.101,0.7072529792785645,44854,74067773,31096,-0.7069557905197144,-0.0010311687365174294,0.0024249576963484287,74067799
31-May-2020 04:35:39.101,0.7072479724884033,44854,74067773,31096,-0.7069606781005859,-0.001049150014296174,0.0024568517692387104,74067800
31-May-2020 04:35:40.101,0.7072434425354004,44854,74067773,31096,-0.7069652080535889,-0.0010751353111118078,0.0024829087778925896,74067801
31-May-2020 04:35:41.101,0.7072404623031616,44854,74067773,31096,-0.7069680690765381,-0.0010990158189088106,0.0025078742764890194,74067802
31-May-2020 04:35:42.101,0.7072412967681885,44854,74067773,31096,-0.7069669961929321,-0.0011218718718737364,0.002535417675971985,74067803
31-May-2020 04:35:43.101,0.7072457075119019,44854,74067805,31090,-0.7069627046585083,-0.0011494862847030163,0.0025562183000147343,74067804
31-May-2020 04:35:44.101,0.7072492837905884,44854,74067805,31090,-0.7069591283798218,-0.00117831164970994,0.0025745388120412827,74067805
31-May-2020 04:35:45.101,0.70725417137146,44854,74067805,31090,-0.7069540023803711,-0.0012005185708403587,0.002601174172013998,74067806
31-May-2020 04:35:46.101,0.7072604894638062,44854,74067805,31090,-0.7069475650787354,-0.0012273944448679686,0.0026230737566947937,74067807
31-May-2020 04:35:47.101,0.7072620391845703,44854,74067805,31090,-0.7069460153579712,-0.0012590356636792421,0.002644337248057127,74067808
31-May-2020 04:35:48.101,0.7072633504867554,44854,74067805,31090,-0.7069445848464966,-0.0012835611123591661,0.002676204312592745,74067809
31-May-2020 04:35:49.101,0.7072610855102539,44886,74067805,31090,-0.7069467306137085,-0.0013098549097776413,0.0027072755619883537,74067810
31-May-2020 04:35:50.101,0.7072547674179077,44886,74067805,31090,-0.7069523334503174,-0.0013399727176874876,0.002732126973569393,74067811
31-May-2020 04:35:51.101,0.7072494029998779,44886,74067805,31090,-0.7069574594497681,-0.001358668552711606,0.0027622166089713573,74067812
31-May-2020 04:35:52.101,0.7072436809539795,44886,74067805,31090,-0.7069634199142456,-0.0013795162085443735,0.0027913800440728664,74067813
31-May-2020 04:35:53.101,0.7072392702102661,44886,74067805,31090,-0.7069677114486694,-0.0014080337714403868,0.0028151320293545723,74067814
31-May-2020 04:35:54.101,0.7072391510009766,44886,74067805,31090,-0.7069677114486694,-0.001428802963346243,0.002839153166860342,74067815
31-May-2020 04:35:55.101,0.7072421312332153,44886,74067805,31090,-0.7069647312164307,-0.0014514527283608913,0.002865586429834366,74067816
31-May-2020 04:35:56.101,0.7072454690933228,44886,74067805,31090,-0.7069610357284546,-0.001480176579207182,0.0028829872608184814,74067817
31-May-2020 04:35:57.101,0.7072515487670898,44886,74067805,31090,-0.706954836845398,-0.0015107754152268171,0.0029094992205500603,74067818
31-May-2020 04:35:58.101,0.7072588205337524,44886,74067805,31090,-0.7069474458694458,-0.0015393330249935389,0.0029382058419287205,74067819
31-May-2020 04:35:59.101,0.7072616815567017,44886,74067805,31090,-0.7069441080093384,-0.0015696990303695202,0.0029582069255411625,74067820
31-May-2020 04:36:00.101,0.7072634696960449,44886,74067805,31090,-0.7069422006607056,-0.0015984456986188889,0.0029851016588509083,74067821
31-May-2020 04:36:01.101,0.7072609663009644,44886,74067805,31090,-0.7069445848464966,-0.0016203608829528093,0.0030144345946609974,74067822
31-May-2020 04:36:02.101,0.7072575092315674,44886,74067805,31090,-0.7069480419158936,-0.0016456670127809048,0.0030407607555389404,74067823
31-May-2020 04:36:03.101,0.7072516679763794,44886,74067805,31090,-0.7069536447525024,-0.0016666334122419357,0.0030692890286445618,74067824
31-May-2020 04:36:04.101,0.7072436809539795,44886,74067805,31090,-0.7069613933563232,-0.0016876724548637867,0.003097296692430973,74067825
31-May-2020 04:36:05.101,0.7072415351867676,44886,74067805,31090,-0.7069634199142456,-0.0017148407641798258,0.0031251520849764347,74067826
31-May-2020 04:36:06.101,0.7072389125823975,44886,74067805,31090,-0.7069659233093262,-0.0017391813453286886,0.003151684533804655,74067827
31-May-2020 04:36:07.101,0.707241415977478,44886,74067805,31090,-0.7069631814956665,-0.0017639335710555315,0.003178632352501154,74067828
31-May-2020 04:36:08.101,0.7072447538375854,44886,74067805,31090,-0.7069594860076904,-0.0017962942365556955,0.0032016639597713947,74067829
31-May-2020 04:36:09.101,0.7072501182556152,44886,74067805,31090,-0.7069543600082397,-0.001822680700570345,0.0032247165217995644,74067830
31-May-2020 04:36:10.101,0.7072561979293823,44886,74067805,31090,-0.7069478034973145,-0.0018512329552322626,0.0032487772405147552,74067831
31-May-2020 04:36:11.101,0.7072603702545166,44886,74067805,31090,-0.7069433927536011,-0.001876958180218935,0.0032692584209144115,74067832
31-May-2020 04:36:12.101,0.7072628736495972,44886,74067805,31090,-0.706940770149231,-0.0019011525437235832,0.003295500762760639,74067833
31-May-2020 04:36:13.101,0.7072616815567017,44886,74067805,31090,-0.7069418430328369,-0.0019238723907619715,0.003321738913655281,74067834
31-May-2020 04:36:14.101,0.7072579860687256,44886,74067805,31090,-0.7069453001022339,-0.001953848171979189,0.0033472739160060883,74067835
31-May-2020 04:36:15.101,0.707252025604248,44886,74067837,31090,-0.7069509029388428,-0.001978756859898567,0.003379080444574356,74067836
31-May-2020 04:36:16.101,0.7072473764419556,44886,74067837,31090,-0.7069556713104248,-0.00199701776728034,0.0034088348038494587,74067837
31-May-2020 04:36:17.101,0.7072423696517944,44886,74067837,31090,-0.7069605588912964,-0.0020250962115824223,0.003432920202612877,74067838
31-May-2020 04:36:18.101,0.7072395086288452,44886,74067837,31090,-0.7069625854492188,-0.002049978356808424,0.003463552799075842,74067839
31-May-2020 04:36:19.101,0.7072389125823975,44886,74067837,31090,-0.706963300704956,-0.0020727459341287613,0.0034905867651104927,74067840
31-May-2020 04:36:20.101,0.7072421312332153,44886,74067837,31090,-0.7069597244262695,-0.002104236278682947,0.003510120790451765,74067841
31-May-2020 04:36:21.101,0.707247257232666,44918,74067837,31090,-0.7069544792175293,-0.002128835767507553,0.0035362844355404377,74067842
31-May-2020 04:36:22.101,0.7072536945343018,44918,74067837,31090,-0.7069478034973145,-0.002155040856450796,0.003560835961252451,74067843
31-May-2020 04:36:23.101,0.7072564363479614,44918,74067837,31090,-0.7069448232650757,-0.0021866480819880962,0.003578559961169958,74067844
31-May-2020 04:36:24.101,0.707260251045227,44918,74067837,31090,-0.7069408893585205,-0.0022137160412967205,0.0036048241890966892,74067845
31-May-2020 04:36:25.101,0.7072631120681763,44918,74067837,31090,-0.7069377899169922,-0.002233386505395174,0.003635144792497158,74067846
31-May-2020 04:36:26.101,0.7072590589523315,44918,74067837,31090,-0.7069417238235474,-0.0022628759033977985,0.0036579156294465065,74067847
31-May-2020 04:36:27.101,0.7072542905807495,44918,74067837,31090,-0.7069462537765503,-0.0022889324463903904,0.003685563802719116,74067848
31-May-2020 04:36:28.101,0.7072490453720093,44918,74067837,31090,-0.7069510221481323,-0.002310075331479311,0.0037213913165032864,74067849
31-May-2020 04:36:29.101,0.7072433233261108,44918,74067837,31090,-0.7069566249847412,-0.002336894627660513,0.003746385220438242,74067850
31-May-2020 04:36:30.101,0.707237720489502,44918,74067837,31090,-0.706961989402771,-0.0023628552444279194,0.0037703877314925194,74067851
31-May-2020 04:36:31.101,0.707237720489502,44918,74067837,31090,-0.7069617509841919,-0.0023855757899582386,0.0038038277998566628,74067852
31-May-2020 04:36:32.101,0.7072384357452393,44918,74067837,31090,-0.7069605588912964,-0.002414347603917122,0.0038279611617326736,74067853
31-May-2020 04:36:33.101,0.7072446346282959,44918,74067837,31090,-0.7069544792175293,-0.002448692452162504,0.003849678672850132,74067854
31-May-2020 04:36:34.101,0.7072503566741943,44918,74067837,31090,-0.7069485187530518,-0.0024677026085555553,0.003875942435115576,74067855
31-May-2020 04:36:35.101,0.7072542905807495,44918,74067837,31090,-0.7069441080093384,-0.0024997182190418243,0.003899448551237583,74067856
31-May-2020 04:36:36.101,0.7072585821151733,44918,74067837,31090,-0.7069395780563354,-0.002528950572013855,0.003918856382369995,74067857
31-May-2020 04:36:37.101,0.7072601318359375,44918,74067837,31090,-0.7069379091262817,-0.002545286901295185,0.0039498088881373405,74067858
31-May-2020 04:36:38.101,0.7072584629058838,44918,74067837,31090,-0.7069395780563354,-0.0025728587061166763,0.003971568308770657,74067859
31-May-2020 04:36:39.101,0.7072544097900391,44918,74067837,31090,-0.7069433927536011,-0.0026010777801275253,0.003998179920017719,74067860
31-May-2020 04:36:40.101,0.7072485685348511,44918,74067837,31090,-0.7069487571716309,-0.0026246127672493458,0.004030944779515266,74067861
31-May-2020 04:36:41.101,0.7072429656982422,44918,74067837,31090,-0.7069541215896606,-0.0026499442756175995,0.004057611338794231,74067862
31-May-2020 04:36:42.101,0.707237720489502,44918,74067837,31090,-0.7069591283798218,-0.0026769950054585934,0.004085196182131767,74067863
31-May-2020 04:36:43.101,0.7072347402572632,44918,74067837,31090,-0.706961989402771,-0.002696099691092968,0.004111857153475285,74067864
31-May-2020 04:36:44.101,0.7072371244430542,44918,74067837,31090,-0.7069593667984009,-0.002724488265812397,0.004139438271522522,74067865
31-May-2020 04:36:45.101,0.7072412967681885,44918,74067837,31090,-0.706954836845398,-0.0027547585777938366,0.004160566255450249,74067866
31-May-2020 04:36:46.101,0.7072463035583496,44918,74067837,31090,-0.7069498300552368,-0.002777214627712965,0.004185003228485584,74067867
31-May-2020 04:36:47.101,0.7072505950927734,44918,74067869,31090,-0.7069450616836548,-0.0028039589524269104,0.004207073710858822,74067868
31-May-2020 04:36:48.101,0.7072559595108032,44918,74067869,31090,-0.7069395780563354,-0.0028344355523586273,0.004229491576552391,74067869
31-May-2020 04:36:49.101,0.707257866859436,44918,74067869,31090,-0.7069374322891235,-0.0028585526160895824,0.00425390899181366,74067870
31-May-2020 04:36:50.101,0.7072569131851196,44918,74067869,31090,-0.7069383859634399,-0.0028818664140999317,0.004278733395040035,74067871
31-May-2020 04:36:51.101,0.7072535753250122,44918,74067869,31090,-0.7069411277770996,-0.002908002119511366,0.004304165951907635,74067872
31-May-2020 04:36:52.101,0.7072499990463257,44918,74067869,31090,-0.7069442272186279,-0.002933104056864977,0.004336110316216946,74067873
31-May-2020 04:36:53.101,0.7072432041168213,44950,74067869,31090,-0.7069509029388428,-0.0029570767655968666,0.004364099353551865,74067874
31-May-2020 04:36:54.101,0.7072378396987915,44950,74067869,31090,-0.7069560289382935,-0.0029858998022973537,0.00439149234443903,74067875
31-May-2020 04:36:55.101,0.7072358131408691,44950,74067869,31090,-0.7069576978683472,-0.0030082110315561295,0.004422192461788654,74067876
31-May-2020 04:36:56.101,0.7072373628616333,44950,74067869,31090,-0.7069557905197144,-0.0030338787473738194,0.004448174498975277,74067877
31-May-2020 04:36:57.101,0.7072386741638184,44950,74067869,31090,-0.7069542407989502,-0.0030599813908338547,0.004469085484743118,74067878
31-May-2020 04:36:58.101,0.7072433233261108,44950,74067869,31090,-0.7069493532180786,-0.003083330113440752,0.00449194572865963,74067879
31-May-2020 04:36:59.101,0.7072486877441406,44950,74067869,31090,-0.7069438695907593,-0.0031106038950383663,0.004515248350799084,74067880
31-May-2020 04:37:00.101,0.7072534561157227,44950,74067869,31090,-0.7069391012191772,-0.0031381347216665745,0.004536116495728493,74067881
31-May-2020 04:37:01.101,0.7072556018829346,44950,74067869,31090,-0.7069368362426758,-0.0031649083830416203,0.004560168832540512,74067882
31-May-2020 04:37:02.101,0.7072553634643555,44950,74067869,31090,-0.7069363594055176,-0.0031872489489614964,0.004585643298923969,74067883
31-May-2020 04:37:03.101,0.7072538137435913,44950,74067869,31090,-0.7069374322891235,-0.00322133069857955,0.004615560173988342,74067884
31-May-2020 04:37:04.101,0.7072508335113525,44950,74067869,31090,-0.7069400548934937,-0.0032434500753879547,0.004642872139811516,74067885
31-May-2020 04:37:05.101,0.7072458267211914,44950,74067869,31090,-0.7069450616836548,-0.00326736131682992,0.004672388546168804,74067886
31-May-2020 04:37:06.101,0.7072391510009766,44950,74067869,31090,-0.7069512605667114,-0.003292580135166645,0.004698080010712147,74067887
31-May-2020 04:37:07.101,0.7072364091873169,44950,74067869,31090,-0.7069540023803711,-0.0033152513206005096,0.0047249821946024895,74067888
31-May-2020 04:37:08.101,0.7072360515594482,44950,74067869,31090,-0.7069540023803711,-0.0033397190272808075,0.004752907902002335,74067889
31-May-2020 04:37:09.101,0.7072370052337646,44950,74067869,31090,-0.7069525718688965,-0.0033686761744320393,0.004773834720253944,74067890
31-May-2020 04:37:10.101,0.7072415351867676,44950,74067869,31090,-0.706947922706604,-0.0033967657946050167,0.004800550639629364,74067891
31-May-2020 04:37:11.101,0.707247257232666,44950,74067869,31090,-0.7069422006607056,-0.003420277964323759,0.00482325442135334,74067892
31-May-2020 04:37:12.101,0.7072503566741943,44950,74067869,31090,-0.706938624382019,-0.0034525212831795216,0.004845777526497841,74067893
31-May-2020 04:37:13.101,0.707253098487854,44950,74067869,31090,-0.7069354057312012,-0.0034719882532954216,0.004866527393460274,74067894
31-May-2020 04:37:14.101,0.7072546482086182,44950,74067869,31090,-0.7069336175918579,-0.0034961900673806667,0.00489457044750452,74067895
31-May-2020 04:37:15.101,0.70725417137146,44950,74067869,31090,-0.7069339752197266,-0.0035237716510891914,0.004918582737445831,74067896
31-May-2020 04:37:16.101,0.7072513103485107,44950,74067869,31090,-0.7069365978240967,-0.0035479902289807796,0.004946468397974968,74067897
31-May-2020 04:37:17.101,0.7072464227676392,44950,74067869,31090,-0.706940770149231,-0.003575130831450224,0.004978876560926437,74067898
31-May-2020 04:37:18.101,0.7072396278381348,44950,74067869,31090,-0.7069474458694458,-0.0036021601408720016,0.0050077904015779495,74067899
31-May-2020 04:37:19.101,0.7072370052337646,44950,74067901,31096,-0.7069495916366577,-0.003624575212597847,0.005032994784414768,74067900
31-May-2020 04:37:20.101,0.707234263420105,44950,74067901,31096,-0.7069519758224487,-0.0036482755094766617,0.005060461349785328,74067901
31-May-2020 04:37:21.101,0.7072341442108154,44950,74067901,31096,-0.7069519758224487,-0.003673550672829151,0.005085242912173271,74067902
31-May-2020 04:37:22.101,0.7072353363037109,44950,74067901,31096,-0.7069501876831055,-0.0036991294473409653,0.005107044242322445,74067903
31-May-2020 04:37:23.101,0.7072416543960571,44950,74067901,31096,-0.7069435119628906,-0.003725424874573946,0.0051350099965929985,74067904
31-May-2020 04:37:24.101,0.7072458267211914,44950,74067901,31096,-0.7069393396377563,-0.0037533161230385303,0.005153759382665157,74067905
31-May-2020 04:37:25.101,0.7072476148605347,44982,74067901,31096,-0.7069369554519653,-0.003784096334129572,0.005176893435418606,74067906
31-May-2020 04:37:26.101,0.7072523832321167,44982,74067901,31096,-0.7069321870803833,-0.0038081053644418716,0.005204705521464348,74067907
31-May-2020 04:37:27.101,0.7072528600692749,44982,74067901,31096,-0.7069311141967773,-0.0038367854431271553,0.005230682902038097,74067908
31-May-2020 04:37:28.101,0.707250714302063,44982,74067901,31096,-0.7069332599639893,-0.0038631162606179714,0.0052574509754776955,74067909
31-May-2020 04:37:29.101,0.707245945930481,44982,74067901,31096,-0.7069374322891235,-0.0038856933824718,0.005287067964673042,74067910
31-May-2020 04:37:30.101,0.7072410583496094,44982,74067901,31096,-0.7069419622421265,-0.003910474479198456,0.005315091460943222,74067911
31-May-2020 04:37:31.101,0.7072360515594482,44982,74067901,31096,-0.7069469690322876,-0.00393261481076479,0.005341155454516411,74067912
31-May-2020 04:37:32.101,0.7072337865829468,44982,74067901,31096,-0.7069485187530518,-0.003953922539949417,0.005370354279875755,74067913
31-May-2020 04:37:33.101,0.7072311639785767,44982,74067901,31096,-0.7069509029388428,-0.003982397727668285,0.0053942566737532616,74067914
31-May-2020 04:37:34.101,0.7072337865829468,44982,74067901,31096,-0.706947922706604,-0.004007168114185333,0.005420610308647156,74067915
31-May-2020 04:37:35.101,0.7072361707687378,44982,74067901,31096,-0.7069453001022339,-0.004032871685922146,0.005443473346531391,74067916
31-May-2020 04:37:36.101,0.7072409391403198,44982,74067901,31096,-0.7069401741027832,-0.004062797874212265,0.0054635899141430855,74067917
31-May-2020 04:37:37.101,0.7072442770004272,44982,74067901,31096,-0.7069365978240967,-0.0040900688618421555,0.005490831099450588,74067918
31-May-2020 04:37:38.101,0.7072474956512451,44982,74067901,31096,-0.7069330215454102,-0.004118846729397774,0.005516873672604561,74067919
31-May-2020 04:37:39.101,0.7072489261627197,44982,74067901,31096,-0.7069311141967773,-0.004149985499680042,0.00553753599524498,74067920
31-May-2020 04:37:40.101,0.7072492837905884,44982,74067901,31096,-0.7069302797317505,-0.004174579866230488,0.005568966269493103,74067921
31-May-2020 04:37:41.101,0.7072463035583496,44982,74067901,31096,-0.7069329023361206,-0.004194813780486584,0.005596661940217018,74067922
31-May-2020 04:37:42.101,0.7072384357452393,44982,74067901,31096,-0.7069402933120728,-0.004225235432386398,0.0056188590824604034,74067923
31-May-2020 04:37:43.101,0.7072350978851318,44982,74067901,31096,-0.7069435119628906,-0.0042448341846466064,0.005650267004966736,74067924
31-May-2020 04:37:44.101,0.7072322368621826,44982,74067901,31096,-0.7069458961486816,-0.004266615957021713,0.005683627910912037,74067925
31-May-2020 04:37:45.101,0.7072279453277588,44982,74067901,31096,-0.7069500684738159,-0.004291175864636898,0.005702216178178787,74067926
31-May-2020 04:37:46.101,0.7072291374206543,44982,74067901,31096,-0.7069486379623413,-0.004319329746067524,0.0057279448956251144,74067927
31-May-2020 04:37:47.101,0.7072324752807617,44982,74067901,31096,-0.7069449424743652,-0.004338172264397144,0.005754191428422928,74067928
31-May-2020 04:37:48.101,0.7072378396987915,44982,74067901,31096,-0.706938624382019,-0.004375739023089409,0.005777789279818535,74067929
31-May-2020 04:37:49.101,0.7072408199310303,44982,74067901,31096,-0.7069358825683594,-0.004403937608003616,0.0057976702228188515,74067930
31-May-2020 04:37:50.101,0.7072453498840332,44982,74067901,31096,-0.70693039894104,-0.0044290488585829735,0.005829649046063423,74067931
31-May-2020 04:37:51.101,0.7072457075119019,44982,74067933,31090,-0.7069299221038818,-0.004455544985830784,0.005850010551512241,74067932
31-May-2020 04:37:52.101,0.7072443962097168,44982,74067933,31090,-0.7069309949874878,-0.004482395015656948,0.005872054025530815,74067933
31-May-2020 04:37:53.101,0.7072416543960571,44982,74067933,31090,-0.7069331407546997,-0.0045036496594548225,0.00590714905411005,74067934
31-May-2020 04:37:54.101,0.7072385549545288,44982,74067933,31090,-0.7069360017776489,-0.004529242403805256,0.005931365303695202,74067935
31-May-2020 04:37:55.101,0.7072324752807617,44982,74067933,31090,-0.7069414854049683,-0.004558936692774296,0.005956494249403477,74067936
31-May-2020 04:37:56.101,0.7072298526763916,44982,74067933,31090,-0.7069439888000488,-0.004573110491037369,0.005989318713545799,74067937
31-May-2020 04:37:57.101,0.707227349281311,45014,74067933,31090,-0.7069460153579712,-0.004600652493536472,0.006016778759658337,74067938
31-May-2020 04:37:58.101,0.7072266340255737,45014,74067933,31090,-0.706946611404419,-0.004629334434866905,0.006035663187503815,74067939
31-May-2020 04:37:59.101,0.7072302103042603,45014,74067933,31090,-0.7069424390792847,-0.004651346243917942,0.0060691870748996735,74067940
31-May-2020 04:38:00.101,0.707233190536499,45014,74067933,31090,-0.7069393396377563,-0.004680084064602852,0.006088739261031151,74067941
31-May-2020 04:38:01.102,0.7072371244430542,45014,74067933,31090,-0.7069346904754639,-0.0047103166580200195,0.0061076851561665535,74067942
31-May-2020 04:38:02.102,0.707240104675293,45014,74067933,31090,-0.7069313526153564,-0.004735701717436314,0.006133192218840122,74067943
31-May-2020 04:38:03.102,0.7072446346282959,45014,74067933,31090,-0.7069263458251953,-0.004759874194860458,0.006159987300634384,74067944
31-May-2020 04:38:04.102,0.7072426080703735,45014,74067933,31090,-0.706928014755249,-0.004792940802872181,0.006183021701872349,74067945
31-May-2020 04:38:05.102,0.707241415977478,45014,74067933,31090,-0.7069289684295654,-0.004815303720533848,0.006209402345120907,74067946
31-May-2020 04:38:06.102,0.7072380781173706,45014,74067933,31090,-0.7069319486618042,-0.004837317392230034,0.006241795606911182,74067947
31-May-2020 04:38:07.102,0.707233190536499,45014,74067933,31090,-0.7069361209869385,-0.004865578375756741,0.006266900338232517,74067948
31-May-2020 04:38:08.102,0.7072285413742065,45014,74067933,31090,-0.7069404125213623,-0.004887276329100132,0.006297161802649498,74067949
31-May-2020 04:38:09.102,0.7072265148162842,45014,74067933,31090,-0.7069423198699951,-0.004907046444714069,0.006323717534542084,74067950
31-May-2020 04:38:10.102,0.7072241306304932,45014,74067933,31090,-0.7069441080093384,-0.0049385204911231995,0.006351016461849213,74067951
31-May-2020 04:38:11.102,0.7072271108627319,45014,74067933,31090,-0.7069410085678101,-0.004961696453392506,0.0063754115253686905,74067952
31-May-2020 04:38:12.102,0.7072290182113647,45014,74067933,31090,-0.7069383859634399,-0.004987809807062149,0.006398805417120457,74067953
31-May-2020 04:38:13.102,0.7072324752807617,45014,74067933,31090,-0.7069343328475952,-0.00502222403883934,0.006420891731977463,74067954
31-May-2020 04:38:14.102,0.7072368860244751,45014,74067933,31090,-0.7069294452667236,-0.005048265680670738,0.006447711959481239,74067955
31-May-2020 04:38:15.102,0.7072395086288452,45014,74067933,31090,-0.706926703453064,-0.005071168765425682,0.006470497697591782,74067956
31-May-2020 04:38:16.102,0.7072408199310303,45014,74067933,31090,-0.7069251537322998,-0.0050980085507035255,0.006492386572062969,74067957
31-May-2020 04:38:17.102,0.7072391510009766,45014,74067933,31090,-0.7069257497787476,-0.00512473750859499,0.0065223826095461845,74067958
31-May-2020 04:38:18.102,0.7072367668151855,45014,74067933,31090,-0.706928014755249,-0.00514876376837492,0.006549827754497528,74067959
31-May-2020 04:38:19.102,0.707233190536499,45014,74067933,31090,-0.7069311141967773,-0.005175691097974777,0.006575159728527069,74067960
31-May-2020 04:38:20.102,0.7072274684906006,45014,74067933,31090,-0.7069361209869385,-0.005199108272790909,0.006606754846870899,74067961
31-May-2020 04:38:21.102,0.7072223424911499,45014,74067933,31090,-0.706940770149231,-0.005220937542617321,0.006634728983044624,74067962
31-May-2020 04:38:22.102,0.7072210311889648,45014,74067933,31090,-0.7069419622421265,-0.005251752212643623,0.00666020717471838,74067963
31-May-2020 04:38:23.102,0.7072229385375977,45014,74067965,31090,-0.7069393396377563,-0.005275215022265911,0.0066858381032943726,74067964
31-May-2020 04:38:24.102,0.7072240114212036,45014,74067965,31090,-0.7069377899169922,-0.005300160497426987,0.0067119356244802475,74067965
31-May-2020 04:38:25.102,0.7072281837463379,45014,74067965,31090,-0.7069334983825684,-0.005327379330992699,0.006728350184857845,74067966
31-May-2020 04:38:26.102,0.7072323560714722,45014,74067965,31090,-0.7069288492202759,-0.005354851484298706,0.006755349226295948,74067967
31-May-2020 04:38:27.102,0.7072364091873169,45014,74067965,31090,-0.7069246768951416,-0.005376679822802544,0.006781172007322311,74067968
31-May-2020 04:38:28.102,0.7072392702102661,45014,74067965,31090,-0.7069212198257446,-0.005413854494690895,0.006803526543080807,74067969
31-May-2020 04:38:29.102,0.7072397470474243,45046,74067965,31090,-0.7069202661514282,-0.005437029525637627,0.0068302275612950325,74067970
31-May-2020 04:38:30.102,0.7072373628616333,45046,74067965,31090,-0.7069219350814819,-0.005460191518068314,0.0068601807579398155,74067971
31-May-2020 04:38:31.102,0.7072329521179199,45046,74067965,31090,-0.7069261074066162,-0.005482957698404789,0.006884065456688404,74067972
31-May-2020 04:38:32.102,0.7072271108627319,45046,74067965,31090,-0.7069313526153564,-0.005509230308234692,0.006913681514561176,74067973
31-May-2020 04:38:33.102,0.7072246074676514,45046,74067965,31090,-0.7069336175918579,-0.0055273110046982765,0.006944495253264904,74067974
31-May-2020 04:38:34.102,0.7072204351425171,45046,74067965,31090,-0.7069370746612549,-0.0055570220574736595,0.006969347596168518,74067975
31-May-2020 04:38:35.102,0.7072197198867798,45046,74067965,31090,-0.7069374322891235,-0.005582707934081554,0.006995975971221924,74067976
31-May-2020 04:38:36.102,0.7072228193283081,45046,74067965,31090,-0.706933856010437,-0.005609541200101376,0.007024949416518211,74067977
31-May-2020 04:38:37.102,0.70722496509552,45046,74067965,31090,-0.7069313526153564,-0.005636193789541721,0.007044798694550991,74067978
31-May-2020 04:38:38.102,0.7072288990020752,45046,74067965,31090,-0.7069269418716431,-0.0056651318445801735,0.007066224701702595,74067979
31-May-2020 04:38:39.102,0.7072336673736572,45046,74067965,31090,-0.7069215774536133,-0.005689753219485283,0.007093040272593498,74067980
31-May-2020 04:38:40.102,0.7072362899780273,45046,74067965,31090,-0.7069187164306641,-0.0057176630944013596,0.007114318199455738,74067981
31-May-2020 04:38:41.102,0.707237720489502,45046,74067965,31090,-0.7069168090820312,-0.005744961090385914,0.00713837705552578,74067982
31-May-2020 04:38:42.102,0.7072373628616333,45046,74067965,31090,-0.7069165706634521,-0.005768417380750179,0.007168009877204895,74067983
31-May-2020 04:38:43.102,0.7072330713272095,45046,74067965,31090,-0.7069203853607178,-0.005792815238237381,0.007194690406322479,74067984
31-May-2020 04:38:44.102,0.7072290182113647,45046,74067965,31090,-0.7069240808486938,-0.005818868055939674,0.007221156731247902,74067985
31-May-2020 04:38:45.102,0.707223653793335,45046,74067965,31090,-0.7069289684295654,-0.005841211415827274,0.007252424955368042,74067986
31-May-2020 04:38:46.102,0.7072206735610962,45046,74067965,31090,-0.7069315910339355,-0.005864699371159077,0.00727834552526474,74067987
31-May-2020 04:38:47.102,0.7072179317474365,45046,74067965,31090,-0.706933856010437,-0.005891067907214165,0.0073052262887358665,74067988
31-May-2020 04:38:48.102,0.707217812538147,45046,74067965,31090,-0.7069330215454102,-0.005915294401347637,0.007330185733735561,74067989
31-May-2020 04:38:49.102,0.7072209119796753,45046,74067965,31090,-0.7069295644760132,-0.005943887867033482,0.007354011759161949,74067990
31-May-2020 04:38:50.102,0.7072252035140991,45046,74067965,31090,-0.7069247961044312,-0.005972203798592091,0.007377134636044502,74067991
31-May-2020 04:38:51.102,0.7072304487228394,45046,74067965,31090,-0.7069191932678223,-0.005998630076646805,0.0074025727808475494,74067992
31-May-2020 04:38:52.102,0.7072334289550781,45046,74067965,31090,-0.7069159746170044,-0.006027293391525745,0.007423172704875469,74067993
31-May-2020 04:38:53.102,0.7072350978851318,45046,74067965,31090,-0.7069137096405029,-0.0060523804277181625,0.007447513751685619,74067994
31-May-2020 04:38:54.102,0.7072339057922363,45046,74067965,31090,-0.7069144248962402,-0.006073331460356712,0.0074741290882229805,74067995
31-May-2020 04:38:55.102,0.7072315216064453,45046,74067997,31090,-0.706916332244873,-0.006100037135183811,0.0075017716735601425,74067996
31-May-2020 04:38:56.102,0.707226037979126,45046,74067997,31090,-0.7069214582443237,-0.006124163046479225,0.007526760920882225,74067997
31-May-2020 04:38:57.102,0.7072218656539917,45046,74067997,31090,-0.7069246768951416,-0.006147664040327072,0.007559748366475105,74067998
31-May-2020 04:38:58.102,0.7072173357009888,45046,74067997,31090,-0.7069288492202759,-0.0061714984476566315,0.007587168365716934,74067999
31-May-2020 04:38:59.102,0.7072148323059082,45046,74067997,31090,-0.7069306373596191,-0.006202067248523235,0.007614522241055965,74068000
31-May-2020 04:39:00.102,0.7072149515151978,45046,74067997,31090,-0.7069301605224609,-0.0062246061861515045,0.007641704753041267,74068001
31-May-2020 04:39:01.102,0.7072162628173828,45078,74067997,31090,-0.7069283723831177,-0.006246892735362053,0.007663152180612087,74068002
31-May-2020 04:39:02.102,0.7072194814682007,45078,74067997,31090,-0.7069246768951416,-0.006281986832618713,0.0076858969405293465,74068003
31-May-2020 04:39:03.102,0.7072253227233887,45078,74067997,31090,-0.7069182395935059,-0.0063061583787202835,0.0077127618715167046,74068004
31-May-2020 04:39:04.102,0.707228422164917,45078,74067997,31090,-0.7069146633148193,-0.006336565129458904,0.007736222818493843,74068005
31-May-2020 04:39:05.102,0.7072304487228394,45078,74067997,31090,-0.7069122791290283,-0.006361788138747215,0.007758155465126038,74068006
31-May-2020 04:39:06.102,0.7072310447692871,45078,74067997,31090,-0.7069114446640015,-0.006384211592376232,0.007786755450069904,74068007
31-May-2020 04:39:07.102,0.7072279453277588,45078,74067997,31090,-0.706913948059082,-0.006410317495465279,0.00781252421438694,74068008
31-May-2020 04:39:08.102,0.7072235345840454,45078,74067997,31090,-0.7069175243377686,-0.0064390720799565315,0.00783843919634819,74068009
31-May-2020 04:39:09.102,0.7072194814682007,45078,74067997,31090,-0.7069211006164551,-0.006459939293563366,0.007868172600865364,74068010
31-May-2020 04:39:10.102,0.7072144746780396,45078,74067997,31090,-0.7069259881973267,-0.006480474025011063,0.00789661891758442,74068011
31-May-2020 04:39:11.102,0.7072103023529053,45078,74067997,31090,-0.7069292068481445,-0.006508584134280682,0.007920121774077415,74068012
31-May-2020 04:39:12.102,0.7072099447250366,45078,74067997,31090,-0.7069292068481445,-0.006533607840538025,0.007948203012347221,74068013
31-May-2020 04:39:13.102,0.7072112560272217,45078,74067997,31090,-0.7069274187088013,-0.006555286236107349,0.007975494489073753,74068014
31-May-2020 04:39:14.102,0.7072155475616455,45078,74067997,31090,-0.706922173500061,-0.0065913451835513115,0.007996518164873123,74068015
31-May-2020 04:39:15.102,0.707219123840332,45078,74067997,31090,-0.7069182395935059,-0.006619523279368877,0.008021896705031395,74068016
31-May-2020 04:39:16.102,0.7072235345840454,45078,74067997,31090,-0.7069133520126343,-0.006645703688263893,0.008049193769693375,74068017
31-May-2020 04:39:17.102,0.7072247266769409,45078,74067997,31090,-0.7069113254547119,-0.006672823801636696,0.008067557588219643,74068018
31-May-2020 04:39:18.102,0.7072255611419678,45078,74067997,31090,-0.706910252571106,-0.006698735058307648,0.008091699331998825,74068019
31-May-2020 04:39:19.102,0.7072253227233887,45078,74067997,31090,-0.7069100141525269,-0.006719470024108887,0.008122187107801437,74068020
31-May-2020 04:39:20.102,0.7072193622589111,45078,74067997,31090,-0.7069151401519775,-0.006747576408088207,0.008145442232489586,74068021
31-May-2020 04:39:21.102,0.7072156667709351,45078,74067997,31090,-0.7069185972213745,-0.006771883927285671,0.008172830566763878,74068022
31-May-2020 04:39:22.102,0.7072107791900635,45078,74067997,31090,-0.7069224119186401,-0.006793316453695297,0.008206788450479507,74068023
31-May-2020 04:39:23.102,0.7072068452835083,45078,74067997,31090,-0.7069259881973267,-0.0068191299214959145,0.008230427280068398,74068024
31-May-2020 04:39:24.102,0.7072055339813232,45078,74067997,31090,-0.7069268226623535,-0.006849933415651321,0.008257081732153893,74068025
31-May-2020 04:39:25.102,0.7072077989578247,45078,74067997,31090,-0.7069239616394043,-0.006871437653899193,0.008285712450742722,74068026
31-May-2020 04:39:26.102,0.7072093486785889,45078,74067997,31090,-0.7069219350814819,-0.006899450905621052,0.00830906257033348,74068027
31-May-2020 04:39:27.102,0.7072134017944336,45078,74068029,31083,-0.7069172859191895,-0.006929568015038967,0.008329309523105621,74068028
31-May-2020 04:39:28.102,0.7072173357009888,45078,74068029,31083,-0.7069127559661865,-0.00695072952657938,0.008354183286428452,74068029
31-May-2020 04:39:29.102,0.7072197198867798,45078,74068029,31083,-0.7069096565246582,-0.006978651508688927,0.008382469415664673,74068030
31-May-2020 04:39:30.102,0.7072207927703857,45078,74068029,31083,-0.7069079875946045,-0.007012481801211834,0.00840446725487709,74068031
31-May-2020 04:39:31.102,0.7072198390960693,45078,74068029,31083,-0.7069088220596313,-0.007035297341644764,0.008432203903794289,74068032
31-May-2020 04:39:32.102,0.7072174549102783,45078,74068029,31083,-0.706910252571106,-0.007057510316371918,0.008459089323878288,74068033
31-May-2020 04:39:33.102,0.7072139978408813,45110,74068029,31083,-0.7069132328033447,-0.00708368793129921,0.008483616635203362,74068034
31-May-2020 04:39:34.102,0.7072079181671143,45110,74068029,31083,-0.7069190740585327,-0.007107459008693695,0.00851423665881157,74068035
31-May-2020 04:39:35.102,0.7072044610977173,45110,74068029,31083,-0.7069216966629028,-0.007130518555641174,0.008544262498617172,74068036
31-May-2020 04:39:36.102,0.7072025537490845,45110,74068029,31083,-0.7069230079650879,-0.007158833555877209,0.008568799123167992,74068037
31-May-2020 04:39:37.102,0.7072043418884277,45110,74068029,31083,-0.7069207429885864,-0.007182752713561058,0.008594963699579239,74068038
31-May-2020 04:39:38.102,0.7072054147720337,45110,74068029,31083,-0.7069190740585327,-0.007209239527583122,0.008620081469416618,74068039
31-May-2020 04:39:39.102,0.7072070837020874,45110,74068029,31083,-0.7069169282913208,-0.007234811782836914,0.008639663457870483,74068040
31-May-2020 04:39:40.102,0.7072112560272217,45110,74068029,31083,-0.7069123983383179,-0.0072601186111569405,0.00866529531776905,74068041
31-May-2020 04:39:41.102,0.7072161436080933,45110,74068029,31083,-0.7069070339202881,-0.007288150489330292,0.008687011897563934,74068042
31-May-2020 04:39:42.102,0.707217812538147,45110,74068029,31083,-0.7069047689437866,-0.007315526716411114,0.008710948750376701,74068043
31-May-2020 04:39:43.102,0.7072172164916992,45110,74068029,31083,-0.7069046497344971,-0.007342932745814323,0.008735338225960732,74068044
31-May-2020 04:39:44.102,0.7072159051895142,45110,74068029,31083,-0.7069052457809448,-0.007369155064225197,0.008764160796999931,74068045
31-May-2020 04:39:45.102,0.7072131633758545,45110,74068029,31083,-0.7069072723388672,-0.007392277009785175,0.008791690692305565,74068046
31-May-2020 04:39:46.102,0.707207441329956,45110,74068029,31083,-0.7069123983383179,-0.0074165984988212585,0.008818833157420158,74068047
31-May-2020 04:39:47.102,0.7072029113769531,45110,74068029,31083,-0.7069164514541626,-0.007441570051014423,0.008846839889883995,74068048
31-May-2020 04:39:48.102,0.7072004079818726,45110,74068029,31083,-0.7069183588027954,-0.007465388625860214,0.008874062448740005,74068049
31-May-2020 04:39:49.102,0.7071993350982666,45110,74068029,31083,-0.7069189548492432,-0.007489043287932873,0.008900806307792664,74068050
31-May-2020 04:39:50.102,0.7071995735168457,45110,74068029,31083,-0.7069183588027954,-0.0075117480009794235,0.008921446278691292,74068051
31-May-2020 04:39:51.102,0.7072014808654785,45110,74068029,31083,-0.7069154977798462,-0.007541959173977375,0.008946618065237999,74068052
31-May-2020 04:39:52.102,0.7072063684463501,45110,74068029,31083,-0.7069101333618164,-0.00756936427205801,0.00897376611828804,74068053
31-May-2020 04:39:53.102,0.7072100639343262,45110,74068029,31083,-0.7069056034088135,-0.007598222233355045,0.008998814970254898,74068054
31-May-2020 04:39:54.102,0.7072125673294067,45110,74068029,31083,-0.7069026231765747,-0.007626565173268318,0.009019242599606514,74068055
31-May-2020 04:39:55.102,0.7072141170501709,45110,74068029,31083,-0.7069004774093628,-0.007649710401892662,0.009048407897353172,74068056
31-May-2020 04:39:56.102,0.7072142362594604,45110,74068029,31083,-0.706899881362915,-0.007675866596400738,0.009073710069060326,74068057
31-May-2020 04:39:57.102,0.7072111368179321,45110,74068029,31083,-0.7069023847579956,-0.007701250724494457,0.009098704904317856,74068058
31-May-2020 04:39:58.102,0.7072055339813232,45110,74068029,31083,-0.7069075107574463,-0.0077188992872834206,0.009125966578722,74068059
31-May-2020 04:39:59.102,0.7072007656097412,45110,74068061,31090,-0.7069112062454224,-0.00774647481739521,0.00915539264678955,74068060
31-May-2020 04:40:00.102,0.7071961164474487,45110,74068061,31090,-0.7069153785705566,-0.007772073149681091,0.00918056070804596,74068061
31-May-2020 04:40:01.102,0.707194447517395,45110,74068061,31090,-0.7069164514541626,-0.007795298472046852,0.009208336472511292,74068062
31-May-2020 04:40:02.102,0.7071939706802368,45110,74068061,31090,-0.7069162130355835,-0.007823850959539413,0.009235914796590805,74068063
31-May-2020 04:40:03.102,0.7071961164474487,45110,74068061,31090,-0.7069134712219238,-0.007852084934711456,0.009256109595298767,74068064
31-May-2020 04:40:04.102,0.7072016000747681,45110,74068061,31090,-0.7069072723388672,-0.007880350574851036,0.009283669292926788,74068065
31-May-2020 04:40:05.102,0.7072049379348755,45142,74068061,31090,-0.7069034576416016,-0.007906943559646606,0.009305618703365326,74068066
31-May-2020 04:40:06.102,0.7072073221206665,45142,74068061,31090,-0.7069003582000732,-0.007938405498862267,0.009327851235866547,74068067
31-May-2020 04:40:07.102,0.7072104215621948,45142,74068061,31090,-0.7068969011306763,-0.007962459698319435,0.00935310311615467,74068068
31-May-2020 04:40:08.102,0.7072091102600098,45142,74068061,31090,-0.706897497177124,-0.007981812581419945,0.00938010960817337,74068069
31-May-2020 04:40:09.102,0.7072073221206665,45142,74068061,31090,-0.7068986892700195,-0.008012689650058746,0.009403254836797714,74068070
31-May-2020 04:40:10.102,0.707202672958374,45142,74068061,31090,-0.7069028615951538,-0.008036263287067413,0.009431669488549232,74068071
31-May-2020 04:40:11.102,0.7071998119354248,45142,74068061,31090,-0.7069048881530762,-0.008059145882725716,0.009464548900723457,74068072
31-May-2020 04:40:12.102,0.7071952819824219,45142,74068061,31090,-0.7069087028503418,-0.008083123713731766,0.009487304836511612,74068073
31-May-2020 04:40:13.102,0.7071925401687622,45142,74068061,31090,-0.7069109678268433,-0.00810835137963295,0.00951518677175045,74068074
31-May-2020 04:40:14.102,0.7071932554244995,45142,74068061,31090,-0.7069094181060791,-0.008136579766869545,0.00954333133995533,74068075
31-May-2020 04:40:15.102,0.7071948051452637,45142,74068061,31090,-0.7069071531295776,-0.00816374272108078,0.009567240253090858,74068076
31-May-2020 04:40:16.102,0.7071995735168457,45142,74068061,31090,-0.706902027130127,-0.008188851177692413,0.009591937065124512,74068077
31-May-2020 04:40:17.102,0.7072001695632935,45142,74068061,31090,-0.7069002389907837,-0.00821605883538723,0.009616808965802193,74068078
31-May-2020 04:40:18.102,0.7072045803070068,45142,74068061,31090,-0.7068953514099121,-0.008244188502430916,0.009638972580432892,74068079
31-May-2020 04:40:19.102,0.7072055339813232,45142,74068061,31090,-0.7068939208984375,-0.008271673694252968,0.009663796052336693,74068080
31-May-2020 04:40:20.102,0.7072067260742188,45142,74068061,31090,-0.7068920135498047,-0.008293258026242256,0.009689167141914368,74068081
31-May-2020 04:40:21.102,0.7072044610977173,45142,74068061,31090,-0.7068936824798584,-0.008319580927491188,0.009715065360069275,74068082
31-May-2020 04:40:22.102,0.707200288772583,45142,74068061,31090,-0.7068972587585449,-0.008343769237399101,0.009739885106682777,74068083
31-May-2020 04:40:23.102,0.7071976661682129,45142,74068061,31090,-0.7068991661071777,-0.008363839238882065,0.009770579636096954,74068084
31-May-2020 04:40:24.102,0.7071946859359741,45142,74068061,31090,-0.7069015502929688,-0.00839264877140522,0.009798813611268997,74068085
31-May-2020 04:40:25.102,0.707192063331604,45142,74068061,31090,-0.7069032192230225,-0.008421530947089195,0.009826142340898514,74068086
31-May-2020 04:40:26.102,0.7071899175643921,45142,74068061,31090,-0.706904411315918,-0.008441202342510223,0.009855611249804497,74068087
31-May-2020 04:40:27.102,0.707190752029419,45142,74068061,31090,-0.7069034576416016,-0.008469641208648682,0.009877964854240417,74068088
31-May-2020 04:40:28.102,0.7071943283081055,45142,74068061,31090,-0.7068990468978882,-0.008498512208461761,0.009901043027639389,74068089
31-May-2020 04:40:29.102,0.7071986198425293,45142,74068061,31090,-0.706894040107727,-0.00852554477751255,0.009927399456501007,74068090
31-May-2020 04:40:30.102,0.707201361656189,45142,74068061,31090,-0.7068905830383301,-0.008552372455596924,0.009949520230293274,74068091
31-May-2020 04:40:31.102,0.7072024345397949,45142,74068093,31090,-0.7068891525268555,-0.008578117936849594,0.009971009567379951,74068092
31-May-2020 04:40:32.102,0.7072049379348755,45142,74068093,31090,-0.7068860530853271,-0.008603747934103012,0.009999506175518036,74068093
31-May-2020 04:40:33.102,0.7072039842605591,45142,74068093,31090,-0.7068860530853271,-0.008628951385617256,0.010025640949606895,74068094
31-May-2020 04:40:34.102,0.7072000503540039,45142,74068093,31090,-0.7068893909454346,-0.008661255240440369,0.010051915422081947,74068095
31-May-2020 04:40:35.102,0.7071957588195801,45142,74068093,31090,-0.706892728805542,-0.008681563660502434,0.010083058848977089,74068096
31-May-2020 04:40:36.102,0.707192063331604,45142,74068093,31090,-0.7068959474563599,-0.008701186627149582,0.010109230875968933,74068097
31-May-2020 04:40:37.102,0.7071890830993652,45174,74068093,31090,-0.7068983316421509,-0.008724315091967583,0.010134637355804443,74068098
31-May-2020 04:40:38.102,0.7071874141693115,45174,74068093,31090,-0.7068994045257568,-0.008752083405852318,0.010167846456170082,74068099
31-May-2020 04:40:39.102,0.7071897983551025,45174,74068093,31090,-0.7068960666656494,-0.008776046335697174,0.010190661996603012,74068100
31-May-2020 04:40:40.102,0.7071899175643921,45174,74068093,31090,-0.7068952322006226,-0.008805975317955017,0.0102127306163311,74068101
31-May-2020 04:40:41.102,0.7071927785873413,45174,74068093,31090,-0.7068917751312256,-0.008832249790430069,0.010237878188490868,74068102
31-May-2020 04:40:42.102,0.7071962356567383,45174,74068093,31090,-0.7068878412246704,-0.00885774940252304,0.01026139035820961,74068103
31-May-2020 04:40:43.102,0.7071998119354248,45174,74068093,31090,-0.7068836688995361,-0.008887313306331635,0.010285044088959694,74068104
31-May-2020 04:40:44.102,0.7072021961212158,45174,74068093,31090,-0.7068803310394287,-0.00891568511724472,0.010314498096704483,74068105
31-May-2020 04:40:45.102,0.7071994543075562,45174,74068093,31090,-0.7068822383880615,-0.0089412871748209,0.010337486863136292,74068106
31-May-2020 04:40:46.102,0.7071973085403442,45174,74068093,31090,-0.7068836688995361,-0.00896555744111538,0.010364379733800888,74068107
31-May-2020 04:40:47.102,0.7071936130523682,45174,74068093,31090,-0.7068867683410645,-0.008989565074443817,0.010392352938652039,74068108
31-May-2020 04:40:48.102,0.7071905136108398,45174,74068093,31090,-0.7068891525268555,-0.00901467353105545,0.010421942919492722,74068109
31-May-2020 04:40:49.102,0.7071866989135742,45174,74068093,31090,-0.7068923711776733,-0.009036760777235031,0.010445928201079369,74068110
31-May-2020 04:40:50.102,0.7071828842163086,45174,74068093,31090,-0.7068954706192017,-0.009061954915523529,0.01047510839998722,74068111
31-May-2020 04:40:51.102,0.7071831226348877,45174,74068093,31090,-0.7068943977355957,-0.009083272889256477,0.010500790551304817,74068112
31-May-2020 04:40:52.102,0.7071841955184937,45174,74068093,31090,-0.706892728805542,-0.009110094979405403,0.010523570701479912,74068113
31-May-2020 04:40:53.102,0.7071864604949951,45174,74068093,31090,-0.7068898677825928,-0.00913793034851551,0.010548274964094162,74068114
31-May-2020 04:40:54.102,0.7071913480758667,45174,74068093,31090,-0.7068840265274048,-0.009168123826384544,0.010574659332633018,74068115
31-May-2020 04:40:55.102,0.7071939706802368,45174,74068093,31090,-0.7068805694580078,-0.009194934740662575,0.010598156601190567,74068116
31-May-2020 04:40:56.102,0.7071963548660278,45174,74068093,31090,-0.7068773508071899,-0.009224919602274895,0.01062442734837532,74068117
31-May-2020 04:40:57.102,0.7071971893310547,45174,74068093,31090,-0.7068759202957153,-0.009251214563846588,0.010650644078850746,74068118
31-May-2020 04:40:58.102,0.7071940898895264,45174,74068093,31090,-0.7068784236907959,-0.009275313466787338,0.01067546010017395,74068119
31-May-2020 04:40:59.102,0.707190752029419,45174,74068093,31090,-0.706881046295166,-0.00929902121424675,0.01070166751742363,74068120
31-May-2020 04:41:00.102,0.7071855068206787,45174,74068093,31090,-0.7068852186203003,-0.009321769699454308,0.010726844891905785,74068121
31-May-2020 04:41:01.102,0.7071806192398071,45174,74068093,31090,-0.7068896293640137,-0.009344132617115974,0.0107522401958704,74068122
31-May-2020 04:41:02.102,0.7071796655654907,45174,74068093,31090,-0.7068899869918823,-0.009364835917949677,0.010781260207295418,74068123
31-May-2020 04:41:03.102,0.707177996635437,45174,74068125,31090,-0.7068909406661987,-0.00939374603331089,0.010807609185576439,74068124
31-May-2020 04:41:04.102,0.7071787118911743,45174,74068125,31090,-0.7068893909454346,-0.009419431909918785,0.01083107478916645,74068125
31-May-2020 04:41:05.102,0.7071825265884399,45174,74068125,31090,-0.7068846225738525,-0.009448183700442314,0.010859578847885132,74068126
31-May-2020 04:41:06.102,0.7071858644485474,45174,74068125,31090,-0.7068809270858765,-0.009474042803049088,0.010882226750254631,74068127
31-May-2020 04:41:07.102,0.7071906328201294,45174,74068125,31090,-0.7068754434585571,-0.00950377807021141,0.010905103757977486,74068128
31-May-2020 04:41:08.102,0.7071913480758667,45174,74068125,31090,-0.706873893737793,-0.009527614340186119,0.010929552838206291,74068129
31-May-2020 04:41:09.102,0.7071919441223145,45206,74068125,31090,-0.7068725824356079,-0.00955534353852272,0.010955408215522766,74068130
31-May-2020 04:41:10.102,0.707190752029419,45206,74068125,31090,-0.7068729400634766,-0.009584333747625351,0.01098325103521347,74068131
31-May-2020 04:41:11.102,0.7071859836578369,45206,74068125,31090,-0.7068772315979004,-0.009603263810276985,0.011006699874997139,74068132
31-May-2020 04:41:12.102,0.707182765007019,45206,74068125,31090,-0.7068792581558228,-0.009630981832742691,0.011037183925509453,74068133
31-May-2020 04:41:13.102,0.7071777582168579,45206,74068125,31090,-0.7068835496902466,-0.009656984359025955,0.011063534766435623,74068134
31-May-2020 04:41:14.102,0.7071748971939087,45206,74068125,31090,-0.706885576248169,-0.009680312126874924,0.011090435087680817,74068135
31-May-2020 04:41:15.102,0.7071750164031982,45206,74068125,31090,-0.7068847417831421,-0.009704317897558212,0.01111813448369503,74068136
31-May-2020 04:41:16.102,0.70717453956604,45206,74068125,31090,-0.7068848609924316,-0.009730996564030647,0.011141719296574593,74068137
31-May-2020 04:41:17.102,0.7071760892868042,45206,74068125,31090,-0.7068825960159302,-0.009756941348314285,0.011166388168931007,74068138
31-May-2020 04:41:18.102,0.7071801424026489,45206,74068125,31090,-0.7068772315979004,-0.00978529080748558,0.01119130477309227,74068139
31-May-2020 04:41:19.102,0.7071821689605713,45206,74068125,31090,-0.7068746089935303,-0.009811745956540108,0.011214414611458778,74068140
31-May-2020 04:41:20.102,0.7071831226348877,45206,74068125,31090,-0.7068727016448975,-0.009842230007052422,0.011239001527428627,74068141
31-May-2020 04:41:21.102,0.7071841955184937,45206,74068125,31090,-0.7068711519241333,-0.009866045787930489,0.011262832209467888,74068142
31-May-2020 04:41:22.102,0.7071845531463623,45206,74068125,31090,-0.7068699598312378,-0.009890567511320114,0.011286793276667595,74068143
31-May-2020 04:41:23.102,0.7071828842163086,45206,74068125,31090,-0.7068706750869751,-0.009919626638293266,0.011314883828163147,74068144
31-May-2020 04:41:24.102,0.7071776390075684,45206,74068125,31090,-0.7068750858306885,-0.009945373982191086,0.011343957856297493,74068145
31-May-2020 04:41:25.102,0.7071748971939087,45206,74068125,31090,-0.7068773508071899,-0.009966358542442322,0.011369898915290833,74068146
31-May-2020 04:41:26.102,0.7071727514266968,45206,74068125,31090,-0.7068784236907959,-0.00999203510582447,0.011397883296012878,74068147
31-May-2020 04:41:27.102,0.7071691751480103,45206,74068125,31090,-0.7068812847137451,-0.010017013177275658,0.011425798758864403,74068148
31-May-2020 04:41:28.102,0.7071669101715088,45206,74068125,31090,-0.7068830728530884,-0.010040072724223137,0.011449823155999184,74068149
31-May-2020 04:41:29.102,0.7071685791015625,45206,74068125,31090,-0.7068803310394287,-0.010069211944937706,0.01147499680519104,74068150
31-May-2020 04:41:30.102,0.7071709632873535,45206,74068125,31090,-0.7068774700164795,-0.010090714320540428,0.011499196290969849,74068151
31-May-2020 04:41:31.102,0.7071735858917236,45206,74068125,31090,-0.7068740129470825,-0.010115986689925194,0.011522015556693077,74068152
31-May-2020 04:41:32.102,0.7071762084960938,45206,74068125,31090,-0.7068703174591064,-0.010149169713258743,0.011544885113835335,74068153
31-May-2020 04:41:33.102,0.7071794271469116,45206,74068125,31090,-0.7068663835525513,-0.010175440460443497,0.011576607823371887,74068154
31-May-2020 04:41:34.102,0.7071812152862549,45206,74068125,31090,-0.706863522529602,-0.010205322876572609,0.011600824072957039,74068155
31-May-2020 04:41:35.102,0.7071801424026489,45206,74068157,31090,-0.7068642377853394,-0.010232992470264435,0.01162623055279255,74068156
31-May-2020 04:41:36.102,0.7071754932403564,45206,74068157,31090,-0.706868052482605,-0.010253660380840302,0.01165204681456089,74068157
31-May-2020 04:41:37.102,0.7071715593338013,45206,74068157,31090,-0.7068709135055542,-0.01027747057378292,0.011680493131279945,74068158
31-May-2020 04:41:38.102,0.7071678638458252,45206,74068157,31090,-0.7068743705749512,-0.010301189497113228,0.011704608798027039,74068159
31-May-2020 04:41:39.102,0.7071648836135864,45206,74068157,31090,-0.706876277923584,-0.010323315858840942,0.01173233613371849,74068160
31-May-2020 04:41:40.102,0.7071632146835327,45206,74068157,31090,-0.7068772315979004,-0.01034487597644329,0.011757157742977142,74068161
31-May-2020 04:41:41.102,0.7071619033813477,45238,74068157,31090,-0.7068777084350586,-0.010371623560786247,0.011782011017203331,74068162
31-May-2020 04:41:42.102,0.7071645259857178,45238,74068157,31090,-0.7068743705749512,-0.01039830967783928,0.011807648465037346,74068163
31-May-2020 04:41:43.102,0.7071691751480103,45238,74068157,31090,-0.7068688869476318,-0.010428862646222115,0.011833729222416878,74068164
31-May-2020 04:41:44.102,0.7071713209152222,45238,74068157,31090,-0.7068657875061035,-0.010461483150720596,0.011858204379677773,74068165
31-May-2020 04:41:45.102,0.7071752548217773,45238,74068157,31090,-0.7068612575531006,-0.01048540510237217,0.01188155822455883,74068166
31-May-2020 04:41:46.102,0.7071772813796997,45238,74068157,31090,-0.7068580389022827,-0.01051413081586361,0.011908240616321564,74068167
31-May-2020 04:41:47.102,0.7071759700775146,45238,74068157,31090,-0.7068586349487305,-0.01053743064403534,0.011933961883187294,74068168
31-May-2020 04:41:48.102,0.7071725130081177,45238,74068157,31090,-0.7068614959716797,-0.010560866445302963,0.011961465701460838,74068169
31-May-2020 04:41:49.102,0.707168698310852,45238,74068157,31090,-0.7068643569946289,-0.010585404932498932,0.011990182101726532,74068170
31-May-2020 04:41:50.102,0.70716392993927,45238,74068157,31090,-0.7068682909011841,-0.010610954836010933,0.012016365304589272,74068171
31-May-2020 04:41:51.102,0.7071589231491089,45238,74068157,31090,-0.706872820854187,-0.010632272809743881,0.012041859328746796,74068172
31-May-2020 04:41:52.102,0.7071585655212402,45238,74068157,31090,-0.7068718671798706,-0.010656015947461128,0.012070119380950928,74068173
31-May-2020 04:41:53.102,0.7071576118469238,45238,74068157,31090,-0.7068721055984497,-0.010682059451937675,0.012095263227820396,74068174
31-May-2020 04:41:54.102,0.7071611881256104,45238,74068157,31090,-0.7068678140640259,-0.010712435469031334,0.012118734419345856,74068175
31-May-2020 04:41:55.102,0.7071641683578491,45238,74068157,31090,-0.7068637609481812,-0.010741075500845909,0.012144934386014938,74068176
31-May-2020 04:41:56.102,0.7071665525436401,45238,74068157,31090,-0.7068606615066528,-0.010766645893454552,0.01216917484998703,74068177
31-May-2020 04:41:57.102,0.7071707248687744,45238,74068157,31090,-0.7068558931350708,-0.010791771113872528,0.012194003909826279,74068178
31-May-2020 04:41:58.102,0.7071716785430908,45238,74068157,31090,-0.706853985786438,-0.01081743836402893,0.012216487899422646,74068179
31-May-2020 04:41:59.102,0.7071707248687744,45238,74068157,31090,-0.7068541049957275,-0.010844612494111061,0.012243490666151047,74068180
31-May-2020 04:42:00.102,0.7071677446365356,45238,74068157,31090,-0.706856369972229,-0.010869419202208519,0.012271691113710403,74068181
31-May-2020 04:42:01.102,0.7071645259857178,45238,74068157,31090,-0.7068581581115723,-0.01089383289217949,0.012299217283725739,74068182
31-May-2020 04:42:02.102,0.7071613073348999,45238,74068157,31090,-0.7068605422973633,-0.01091843843460083,0.012326313182711601,74068183
31-May-2020 04:42:03.102,0.7071572542190552,45238,74068157,31090,-0.7068638801574707,-0.010943781584501266,0.012357022613286972,74068184
31-May-2020 04:42:04.102,0.7071542739868164,45238,74068157,31090,-0.7068660259246826,-0.010968256741762161,0.012384127825498581,74068185
31-May-2020 04:42:05.102,0.7071549892425537,45238,74068157,31090,-0.7068643569946289,-0.010996909812092781,0.012409994378685951,74068186
31-May-2020 04:42:06.102,0.7071551084518433,45238,74068157,31090,-0.706863522529602,-0.011020220816135406,0.012436186894774437,74068187
31-May-2020 04:42:07.102,0.7071570158004761,45238,74068189,31090,-0.7068607807159424,-0.011050498113036156,0.012460267171263695,74068188
31-May-2020 04:42:08.102,0.707160234451294,45238,74068189,31090,-0.7068568468093872,-0.011076616123318672,0.012480644509196281,74068189
31-May-2020 04:42:09.102,0.7071633338928223,45238,74068189,31090,-0.7068526744842529,-0.011101722717285156,0.012504685670137405,74068190
31-May-2020 04:42:10.102,0.7071676254272461,45238,74068189,31090,-0.7068475484848022,-0.01112947054207325,0.012530667707324028,74068191
31-May-2020 04:42:11.102,0.7071659564971924,45238,74068189,31090,-0.7068485021591187,-0.011155983433127403,0.012553272768855095,74068192
31-May-2020 04:42:12.102,0.707165002822876,45238,74068189,31090,-0.7068482637405396,-0.01118103601038456,0.01258205994963646,74068193
31-May-2020 04:42:13.102,0.707162618637085,45270,74068189,31090,-0.7068499326705933,-0.01120264083147049,0.012609655037522316,74068194
31-May-2020 04:42:14.102,0.7071577310562134,45270,74068189,31090,-0.706853985786438,-0.01122991368174553,0.012636138126254082,74068195
31-May-2020 04:42:15.102,0.7071533203125,45270,74068189,31090,-0.706857442855835,-0.011256538331508636,0.012663979083299637,74068196
31-May-2020 04:42:16.102,0.7071506977081299,45270,74068189,31090,-0.7068592309951782,-0.011275561526417732,0.012692531570792198,74068197
31-May-2020 04:42:17.102,0.7071491479873657,45270,74068189,31090,-0.7068600654602051,-0.011306961998343468,0.012720886617898941,74068198
31-May-2020 04:42:18.102,0.7071487903594971,45270,74068189,31090,-0.7068591117858887,-0.011335736140608788,0.012744247913360596,74068199
31-May-2020 04:42:19.102,0.7071524858474731,45270,74068189,31090,-0.7068548202514648,-0.011357462033629417,0.012770911678671837,74068200
31-May-2020 04:42:20.102,0.7071534395217896,45270,74068189,31090,-0.7068526744842529,-0.011385474354028702,0.012792889028787613,74068201
31-May-2020 04:42:21.102,0.7071577310562134,45270,74068189,31090,-0.7068477869033813,-0.011412298306822777,0.012814419344067574,74068202
31-May-2020 04:42:22.102,0.7071617841720581,45270,74068189,31090,-0.7068425416946411,-0.01143929548561573,0.01284017600119114,74068203
31-May-2020 04:42:23.102,0.7071622610092163,45270,74068189,31090,-0.7068415880203247,-0.011466644704341888,0.01286504976451397,74068204
31-May-2020 04:42:24.102,0.7071610689163208,45270,74068189,31090,-0.7068419456481934,-0.011490100994706154,0.012888483703136444,74068205
31-May-2020 04:42:25.102,0.7071588039398193,45270,74068189,31090,-0.7068434953689575,-0.011509902775287628,0.012915560975670815,74068206
31-May-2020 04:42:26.102,0.7071555852890015,45270,74068189,31090,-0.7068458795547485,-0.011536531150341034,0.012944400310516357,74068207
31-May-2020 04:42:27.102,0.7071499824523926,45270,74068189,31090,-0.7068504095077515,-0.011564623564481735,0.012971973046660423,74068208
31-May-2020 04:42:28.102,0.7071470022201538,45270,74068189,31090,-0.7068524360656738,-0.011588690802454948,0.012999877333641052,74068209
31-May-2020 04:42:29.102,0.7071471214294434,45270,74068189,31090,-0.7068511247634888,-0.011612839996814728,0.013028724119067192,74068210
31-May-2020 04:42:30.102,0.7071453332901001,45270,74068189,31090,-0.7068523168563843,-0.01164044626057148,0.013051476329565048,74068211
31-May-2020 04:42:31.102,0.7071468830108643,45270,74068189,31090,-0.7068495750427246,-0.011669442057609558,0.013078460469841957,74068212
31-May-2020 04:42:32.102,0.7071503400802612,45270,74068189,31090,-0.706845760345459,-0.011687621474266052,0.013098035007715225,74068213
31-May-2020 04:42:33.102,0.7071540355682373,45270,74068189,31090,-0.7068406343460083,-0.011719999834895134,0.013123363256454468,74068214
31-May-2020 04:42:34.102,0.707154393196106,45270,74068189,31090,-0.7068396806716919,-0.011742312461137772,0.013143502175807953,74068215
31-May-2020 04:42:35.102,0.7071564197540283,45270,74068189,31090,-0.7068368196487427,-0.011768471449613571,0.013170652091503143,74068216
31-May-2020 04:42:36.102,0.7071558237075806,45270,74068189,31090,-0.7068363428115845,-0.011795643717050552,0.013196159154176712,74068217
31-May-2020 04:42:37.102,0.7071551084518433,45270,74068189,31090,-0.7068361043930054,-0.011825332418084145,0.01322471909224987,74068218
31-May-2020 04:42:38.102,0.7071508169174194,45270,74068189,31090,-0.7068395614624023,-0.0118503887206316,0.01325375959277153,74068219
31-May-2020 04:42:39.102,0.7071462869644165,45270,74068221,31090,-0.7068431377410889,-0.011873455718159676,0.013282053172588348,74068220
31-May-2020 04:42:40.102,0.7071442604064941,45270,74068221,31090,-0.7068443298339844,-0.011896677315235138,0.013306425884366035,74068221
31-May-2020 04:42:41.102,0.7071402072906494,45270,74068221,31090,-0.7068474292755127,-0.011921597644686699,0.013334464281797409,74068222
31-May-2020 04:42:42.102,0.7071399688720703,45270,74068221,31090,-0.7068468332290649,-0.011943226680159569,0.013362031430006027,74068223
31-May-2020 04:42:43.102,0.7071400880813599,45270,74068221,31090,-0.706845760345459,-0.011971063911914825,0.013384334743022919,74068224
31-May-2020 04:42:44.102,0.7071439027786255,45270,74068221,31090,-0.706841230392456,-0.011993994936347008,0.01340627670288086,74068225
31-May-2020 04:42:45.102,0.7071462869644165,45302,74068221,31090,-0.7068378925323486,-0.012022744864225388,0.013431431725621223,74068226
31-May-2020 04:42:46.102,0.7071486711502075,45302,74068221,31090,-0.7068346738815308,-0.012054378166794777,0.013457762077450752,74068227
31-May-2020 04:42:47.102,0.7071506977081299,45302,74068221,31090,-0.706831693649292,-0.012080155313014984,0.0134804155677557,74068228
31-May-2020 04:42:48.102,0.7071508169174194,45302,74068221,31090,-0.7068302631378174,-0.012104669585824013,0.01350465789437294,74068229
31-May-2020 04:42:49.102,0.7071505784988403,45302,74068221,31090,-0.706829309463501,-0.012132272124290466,0.01353493146598339,74068230
31-May-2020 04:42:50.102,0.7071462869644165,45302,74068221,31090,-0.706832766532898,-0.012160765007138252,0.013562258332967758,74068231
31-May-2020 04:42:51.102,0.707141637802124,45302,74068221,31090,-0.706836462020874,-0.012184882536530495,0.013592120260000229,74068232
31-May-2020 04:42:52.102,0.7071385383605957,45302,74068221,31090,-0.7068387269973755,-0.01220717839896679,0.013619042932987213,74068233
31-May-2020 04:42:53.102,0.7071342468261719,45302,74068221,31090,-0.7068420648574829,-0.012230444699525833,0.013642923906445503,74068234
31-May-2020 04:42:54.102,0.7071323394775391,45302,74068221,31090,-0.7068430185317993,-0.012256110087037086,0.013669203966856003,74068235
31-May-2020 04:42:55.102,0.7071324586868286,45302,74068221,31090,-0.7068420648574829,-0.012281261384487152,0.013695459812879562,74068236
31-May-2020 04:42:56.102,0.7071373462677002,45302,74068221,31090,-0.7068365812301636,-0.012306127697229385,0.013718413189053535,74068237
31-May-2020 04:42:57.102,0.7071394920349121,45302,74068221,31090,-0.7068334817886353,-0.01233471930027008,0.013741297647356987,74068238
31-May-2020 04:42:58.102,0.7071417570114136,45302,74068221,31090,-0.7068302631378174,-0.01236257329583168,0.013767555356025696,74068239
31-May-2020 04:42:59.102,0.7071453332901001,45302,74068221,31090,-0.7068253755569458,-0.01238788291811943,0.013791963458061218,74068240
31-May-2020 04:43:00.102,0.7071465253829956,45302,74068221,31090,-0.7068232297897339,-0.012414723634719849,0.013815581798553467,74068241
31-May-2020 04:43:01.102,0.7071460485458374,45302,74068221,31090,-0.7068228721618652,-0.012441400438547134,0.013841535896062851,74068242
31-May-2020 04:43:02.102,0.7071394920349121,45302,74068221,31090,-0.7068284749984741,-0.012463569641113281,0.013872181996703148,74068243
31-May-2020 04:43:03.102,0.7071352005004883,45302,74068221,31090,-0.7068318128585815,-0.012490399181842804,0.01389666274189949,74068244
31-May-2020 04:43:04.102,0.7071322202682495,45302,74068221,31090,-0.7068336009979248,-0.012516466900706291,0.013924684375524521,74068245
31-May-2020 04:43:05.102,0.7071282863616943,45302,74068221,31090,-0.7068369388580322,-0.012537466362118721,0.0139527078717947,74068246
31-May-2020 04:43:06.102,0.7071253061294556,45302,74068221,31090,-0.706838846206665,-0.012563930824398994,0.013977132737636566,74068247
31-May-2020 04:43:07.102,0.7071273326873779,45302,74068221,31090,-0.7068358659744263,-0.012590717524290085,0.014002714306116104,74068248
31-May-2020 04:43:08.102,0.7071291208267212,45302,74068221,31090,-0.706833004951477,-0.012617925181984901,0.014028884470462799,74068249
31-May-2020 04:43:09.102,0.7071318626403809,45302,74068221,31090,-0.706829309463501,-0.012646563351154327,0.014053745195269585,74068250
31-May-2020 04:43:10.102,0.707133412361145,45302,74068221,31090,-0.7068266868591309,-0.012672415003180504,0.014075156301259995,74068251
31-May-2020 04:43:11.102,0.7071371078491211,45302,74068253,31090,-0.7068220376968384,-0.012700602412223816,0.014100251719355583,74068252
31-May-2020 04:43:12.102,0.7071391344070435,45302,74068253,31090,-0.7068192958831787,-0.01272391714155674,0.014123296365141869,74068253
31-May-2020 04:43:13.102,0.7071377038955688,45302,74068253,31090,-0.7068192958831787,-0.012754170224070549,0.014152251183986664,74068254
31-May-2020 04:43:14.102,0.7071354389190674,45302,74068253,31090,-0.7068207263946533,-0.012778909876942635,0.014180857688188553,74068255
31-May-2020 04:43:15.102,0.7071328163146973,45302,74068253,31090,-0.706822395324707,-0.01280166581273079,0.01420743390917778,74068256
31-May-2020 04:43:16.102,0.7071281671524048,45302,74068253,31090,-0.7068262100219727,-0.01282729022204876,0.014235185459256172,74068257
31-May-2020 04:43:17.102,0.7071231603622437,45334,74068253,31090,-0.7068297863006592,-0.012851394712924957,0.014261698350310326,74068258
31-May-2020 04:43:18.102,0.707119345664978,45334,74068253,31090,-0.706832766532898,-0.012874741107225418,0.01428975723683834,74068259
31-May-2020 04:43:19.102,0.7071200609207153,45334,74068253,31090,-0.7068309783935547,-0.012899372726678848,0.014314129948616028,74068260
31-May-2020 04:43:20.102,0.7071208953857422,45334,74068253,31090,-0.7068290710449219,-0.012926878407597542,0.014338498935103416,74068261
31-May-2020 04:43:21.102,0.7071225643157959,45334,74068253,31090,-0.7068266868591309,-0.012952547520399094,0.01436358131468296,74068262
31-May-2020 04:43:22.102,0.7071248292922974,45334,74068253,31090,-0.7068231105804443,-0.012982441112399101,0.014387421309947968,74068263
31-May-2020 04:43:23.102,0.7071294784545898,45334,74068253,31090,-0.7068175077438354,-0.013012764975428581,0.014410391449928284,74068264
31-May-2020 04:43:24.102,0.7071318626403809,45334,74068253,31090,-0.706814169883728,-0.013039680197834969,0.014437418431043625,74068265
31-May-2020 04:43:25.102,0.7071315050125122,45334,74068253,31090,-0.7068134546279907,-0.013062505051493645,0.014461301267147064,74068266
31-May-2020 04:43:26.102,0.7071295976638794,45334,74068253,31090,-0.7068144083023071,-0.013088563457131386,0.014487111940979958,74068267
31-May-2020 04:43:27.102,0.7071266174316406,45334,74068253,31090,-0.7068166732788086,-0.013111406937241554,0.014512250199913979,74068268
31-May-2020 04:43:28.102,0.7071231603622437,45334,74068253,31090,-0.7068189382553101,-0.013135604560375214,0.014543766155838966,74068269
31-May-2020 04:43:29.102,0.707118034362793,45334,74068253,31090,-0.7068233489990234,-0.013156570494174957,0.014570113271474838,74068270
31-May-2020 04:43:30.102,0.7071132659912109,45334,74068253,31090,-0.7068271636962891,-0.013182185590267181,0.014596661552786827,74068271
31-May-2020 04:43:31.102,0.70711350440979,45334,74068253,31090,-0.706825852394104,-0.013206059113144875,0.014623116701841354,74068272
31-May-2020 04:43:32.102,0.7071154117584229,45334,74068253,31090,-0.706822395324707,-0.01323665864765644,0.014649519696831703,74068273
31-May-2020 04:43:33.102,0.7071166038513184,45334,74068253,31090,-0.7068204879760742,-0.01326311007142067,0.014674076810479164,74068274
31-May-2020 04:43:34.103,0.7071194648742676,45334,74068253,31090,-0.7068166732788086,-0.013295749202370644,0.01470067910850048,74068275
31-May-2020 04:43:35.103,0.7071226835250854,45334,74068253,31090,-0.7068121433258057,-0.013318462297320366,0.014722468331456184,74068276
31-May-2020 04:43:36.103,0.7071247100830078,45334,74068253,31090,-0.706809401512146,-0.013347426429390907,0.014746036380529404,74068277
31-May-2020 04:43:37.103,0.7071233987808228,45334,74068253,31090,-0.706809401512146,-0.013371819630265236,0.014772702008485794,74068278
31-May-2020 04:43:38.103,0.7071239948272705,45334,74068253,31090,-0.7068080902099609,-0.013391949236392975,0.014799805358052254,74068279
31-May-2020 04:43:39.103,0.707121729850769,45334,74068253,31090,-0.7068096399307251,-0.013419423252344131,0.01482265442609787,74068280
31-May-2020 04:43:40.103,0.7071175575256348,45334,74068253,31090,-0.7068122625350952,-0.013445287942886353,0.014850977808237076,74068281
31-May-2020 04:43:41.103,0.7071119546890259,45334,74068253,31090,-0.7068171501159668,-0.013469554483890533,0.014879090711474419,74068282
31-May-2020 04:43:42.103,0.7071094512939453,45334,74068253,31090,-0.7068183422088623,-0.01349489763379097,0.014906659722328186,74068283
31-May-2020 04:43:43.103,0.7071092128753662,45334,74068285,31090,-0.706817626953125,-0.013520101085305214,0.014931539073586464,74068284
31-May-2020 04:43:44.103,0.7071100473403931,45334,74068285,31090,-0.7068158388137817,-0.013546783477067947,0.014961598441004753,74068285
31-May-2020 04:43:45.103,0.7071100473403931,45334,74068285,31090,-0.7068148851394653,-0.01357286050915718,0.014986379072070122,74068286
31-May-2020 04:43:46.103,0.7071130275726318,45334,74068285,31090,-0.706810712814331,-0.013599265366792679,0.015008054673671722,74068287
31-May-2020 04:43:47.103,0.7071154117584229,45334,74068285,31090,-0.7068074941635132,-0.013625919818878174,0.015029516071081161,74068288
31-May-2020 04:43:48.103,0.7071168422698975,45334,74068285,31090,-0.7068051099777222,-0.013649914413690567,0.015053633600473404,74068289
31-May-2020 04:43:49.103,0.7071164846420288,45366,74068285,31090,-0.7068045139312744,-0.01367516815662384,0.01507742702960968,74068290
31-May-2020 04:43:50.103,0.7071185111999512,45366,74068285,31090,-0.7068014144897461,-0.013703839853405952,0.015105009078979492,74068291
31-May-2020 04:43:51.103,0.7071179151535034,45366,74068285,31090,-0.7068010568618774,-0.013730097562074661,0.015131380409002304,74068292
31-May-2020 04:43:52.103,0.7071129083633423,45366,74068285,31090,-0.7068047523498535,-0.013754462823271751,0.015161493793129921,74068293
31-May-2020 04:43:53.103,0.7071071863174438,45366,74068285,31090,-0.7068090438842773,-0.013778820633888245,0.015188513323664665,74068294
31-May-2020 04:43:54.103,0.707105278968811,45366,74068285,31090,-0.7068099975585938,-0.01380484364926815,0.015215791761875153,74068295
31-May-2020 04:43:55.103,0.7071034908294678,45366,74068285,31090,-0.7068108320236206,-0.01383126899600029,0.015242937952280045,74068296
31-May-2020 04:43:56.103,0.7071021795272827,45366,74068285,31090,-0.7068110704421997,-0.01385476440191269,0.015268107876181602,74068297
31-May-2020 04:43:57.103,0.7071017026901245,45366,74068285,31090,-0.7068105936050415,-0.013878514990210533,0.015291586518287659,74068298
31-May-2020 04:43:58.103,0.7071043252944946,45366,74068285,31090,-0.7068068981170654,-0.01390463300049305,0.015315007418394089,74068299
31-May-2020 04:43:59.103,0.707107424736023,45366,74068285,31090,-0.7068028450012207,-0.013934532180428505,0.015337912365794182,74068300
31-May-2020 04:44:00.103,0.7071102857589722,45366,74068285,31090,-0.7067989110946655,-0.01396259106695652,0.015363076701760292,74068301
31-May-2020 04:44:01.103,0.7071118354797363,45366,74068285,31090,-0.7067962884902954,-0.013988489285111427,0.015389947220683098,74068302
31-May-2020 04:44:02.103,0.70711350440979,45366,74068285,31090,-0.7067934274673462,-0.014014925807714462,0.015412503853440285,74068303
31-May-2020 04:44:03.103,0.7071127891540527,45366,74068285,31090,-0.7067928314208984,-0.014042261987924576,0.015441438183188438,74068304
31-May-2020 04:44:04.103,0.7071088552474976,45366,74068285,31090,-0.7067958116531372,-0.014067640528082848,0.015470458194613457,74068305
31-May-2020 04:44:05.103,0.7071032524108887,45366,74068285,31090,-0.7068004608154297,-0.014088854193687439,0.015494748950004578,74068306
31-May-2020 04:44:06.103,0.7070995569229126,45366,74068285,31090,-0.7068028450012207,-0.014114173129200935,0.015523051843047142,74068307
31-May-2020 04:44:07.103,0.7070976495742798,45366,74068285,31090,-0.7068037986755371,-0.014138208702206612,0.015552166849374771,74068308
31-May-2020 04:44:08.103,0.7070940732955933,45366,74068285,31090,-0.7068063020706177,-0.0141588244587183,0.015577565878629684,74068309
31-May-2020 04:44:09.103,0.7070944309234619,45366,74068285,31090,-0.7068049907684326,-0.014186633750796318,0.015601707622408867,74068310
31-May-2020 04:44:10.103,0.7070980072021484,45366,74068285,31090,-0.7068004608154297,-0.014213623479008675,0.01562771201133728,74068311
31-May-2020 04:44:11.103,0.7070997953414917,45366,74068285,31090,-0.7067973613739014,-0.014241626486182213,0.015652164816856384,74068312
31-May-2020 04:44:12.103,0.7071013450622559,45366,74068285,31090,-0.7067950963973999,-0.014266034588217735,0.015673182904720306,74068313
31-May-2020 04:44:13.103,0.7071049213409424,45366,74068285,31090,-0.7067900896072388,-0.014296095818281174,0.015699394047260284,74068314
31-May-2020 04:44:14.103,0.7071075439453125,45366,74068285,31090,-0.7067863941192627,-0.014323752373456955,0.01572389528155327,74068315
31-May-2020 04:44:15.103,0.7071059942245483,45366,74068317,31090,-0.7067869901657104,-0.01434675045311451,0.01574883610010147,74068316
31-May-2020 04:44:16.103,0.7071020603179932,45366,74068317,31090,-0.7067896127700806,-0.014372069388628006,0.015775255858898163,74068317
31-May-2020 04:44:17.103,0.707099437713623,45366,74068317,31090,-0.7067914009094238,-0.014396307989954948,0.01580200344324112,74068318
31-May-2020 04:44:18.103,0.7070952653884888,45366,74068317,31090,-0.7067939043045044,-0.014422781765460968,0.015831127762794495,74068319
31-May-2020 04:44:19.103,0.7070916891098022,45366,74068317,31090,-0.7067966461181641,-0.014447744935750961,0.015858545899391174,74068320
31-May-2020 04:44:20.103,0.7070881128311157,45366,74068317,31090,-0.7067990303039551,-0.014473022893071175,0.015884272754192352,74068321
31-May-2020 04:44:21.103,0.7070889472961426,45398,74068317,31090,-0.7067971229553223,-0.014497008174657822,0.01591290533542633,74068322
31-May-2020 04:44:22.103,0.7070896625518799,45398,74068317,31090,-0.7067950963973999,-0.014523595571517944,0.015936467796564102,74068323
31-May-2020 04:44:23.103,0.7070908546447754,45398,74068317,31090,-0.706792950630188,-0.014551272615790367,0.015958771109580994,74068324
31-May-2020 04:44:24.103,0.7070937156677246,45398,74068317,31090,-0.7067892551422119,-0.01457509957253933,0.015983935445547104,74068325
31-May-2020 04:44:25.103,0.7070980072021484,45398,74068317,31090,-0.7067838907241821,-0.014604290947318077,0.016007810831069946,74068326
31-May-2020 04:44:26.103,0.7070978879928589,45398,74068317,31090,-0.7067829370498657,-0.014630775898694992,0.016029026359319687,74068327
31-May-2020 04:44:27.103,0.7070990800857544,45398,74068317,31090,-0.7067805528640747,-0.014656215906143188,0.01605818048119545,74068328
31-May-2020 04:44:28.103,0.7070962190628052,45398,74068317,31090,-0.7067821025848389,-0.01468171738088131,0.016085375100374222,74068329
31-May-2020 04:44:29.103,0.7070937156677246,45398,74068317,31090,-0.7067834138870239,-0.014710158109664917,0.016109537333250046,74068330
31-May-2020 04:44:30.103,0.707091212272644,45398,74068317,31090,-0.7067846059799194,-0.014735110104084015,0.016143668442964554,74068331
31-May-2020 04:44:31.103,0.7070872783660889,45398,74068317,31090,-0.7067874670028687,-0.014755425974726677,0.0161711648106575,74068332
31-May-2020 04:44:32.103,0.7070819139480591,45398,74068317,31090,-0.7067919969558716,-0.014783967286348343,0.016192726790905,74068333
31-May-2020 04:44:33.103,0.7070828676223755,45398,74068317,31090,-0.7067896127700806,-0.014810051769018173,0.016220219433307648,74068334
31-May-2020 04:44:34.103,0.7070831060409546,45398,74068317,31090,-0.7067885398864746,-0.014829618856310844,0.01624777913093567,74068335
31-May-2020 04:44:35.103,0.7070828676223755,45398,74068317,31090,-0.7067877054214478,-0.014860177412629128,0.016267355531454086,74068336
31-May-2020 04:44:36.103,0.7070865631103516,45398,74068317,31090,-0.7067826986312866,-0.014889882877469063,0.016291804611682892,74068337
31-May-2020 04:44:37.103,0.7070907354354858,45398,74068317,31090,-0.7067775726318359,-0.014912744984030724,0.016318518668413162,74068338
31-May-2020 04:44:38.103,0.7070918083190918,45398,74068317,31090,-0.706775426864624,-0.014942556619644165,0.016341034322977066,74068339
31-May-2020 04:44:39.103,0.7070916891098022,45398,74068317,31090,-0.7067743539810181,-0.014970030635595322,0.016365520656108856,74068340
31-May-2020 04:44:40.103,0.7070906162261963,45398,74068317,31090,-0.706774115562439,-0.014995098114013672,0.016396336257457733,74068341
31-May-2020 04:44:41.103,0.7070883512496948,45398,74068317,31090,-0.7067753076553345,-0.0150196123868227,0.016420938074588776,74068342
31-May-2020 04:44:42.103,0.7070837020874023,45398,74068317,31090,-0.706778883934021,-0.015044966712594032,0.016448110342025757,74068343
31-May-2020 04:44:43.103,0.7070795297622681,45398,74068317,31090,-0.7067819833755493,-0.015063749626278877,0.016476619988679886,74068344
31-May-2020 04:44:44.103,0.7070760726928711,45398,74068317,31090,-0.7067842483520508,-0.015087924897670746,0.016500793397426605,74068345
31-May-2020 04:44:45.103,0.7070764303207397,45398,74068317,31090,-0.7067828178405762,-0.015115885064005852,0.01652562990784645,74068346
31-May-2020 04:44:46.103,0.7070754766464233,45398,74068317,31090,-0.7067825794219971,-0.015138933435082436,0.016555607318878174,74068347
31-May-2020 04:44:47.103,0.7070765495300293,45398,74068349,31096,-0.7067805528640747,-0.01516599953174591,0.01657813787460327,74068348
31-May-2020 04:44:48.103,0.7070791721343994,45398,74068349,31096,-0.7067761421203613,-0.015199624001979828,0.01660243421792984,74068349
31-May-2020 04:44:49.103,0.7070827484130859,45398,74068349,31096,-0.7067713737487793,-0.015227628871798515,0.01663072407245636,74068350
31-May-2020 04:44:50.103,0.7070838212966919,45398,74068349,31096,-0.7067692279815674,-0.015254231169819832,0.016654014587402344,74068351
31-May-2020 04:44:51.103,0.7070837020874023,45398,74068349,31096,-0.706768274307251,-0.015279611572623253,0.0166771300137043,74068352
31-May-2020 04:44:52.103,0.7070846557617188,45398,74068349,31096,-0.7067661285400391,-0.015304071828722954,0.016704939305782318,74068353
31-May-2020 04:44:53.103,0.7070814371109009,45430,74068349,31096,-0.7067681550979614,-0.015328088775277138,0.01673087477684021,74068354
31-May-2020 04:44:54.103,0.7070776224136353,45430,74068349,31096,-0.7067707777023315,-0.015352088958024979,0.016758345067501068,74068355
31-May-2020 04:44:55.103,0.7070749998092651,45430,74068349,31096,-0.7067725658416748,-0.015374725684523582,0.01678450033068657,74068356
31-May-2020 04:44:56.103,0.7070720195770264,45430,74068349,31096,-0.7067743539810181,-0.015399275347590446,0.016811806708574295,74068357
31-May-2020 04:44:57.103,0.7070697546005249,45430,74068349,31096,-0.7067755460739136,-0.015424378216266632,0.016838256269693375,74068358
31-May-2020 04:44:58.103,0.7070690393447876,45430,74068349,31096,-0.7067744731903076,-0.01545121893286705,0.016864944249391556,74068359
31-May-2020 04:44:59.103,0.7070690393447876,45430,74068349,31096,-0.7067739963531494,-0.015476841479539871,0.01688750833272934,74068360
31-May-2020 04:45:00.103,0.7070714235305786,45430,74068349,31096,-0.7067699432373047,-0.015504810959100723,0.016913730651140213,74068361
31-May-2020 04:45:01.103,0.7070738077163696,45430,74068349,31096,-0.7067663669586182,-0.015533046796917915,0.01693939045071602,74068362
31-May-2020 04:45:02.103,0.7070754766464233,45430,74068349,31096,-0.7067636251449585,-0.015560934320092201,0.016960375010967255,74068363
31-May-2020 04:45:03.103,0.7070776224136353,45430,74068349,31096,-0.7067605257034302,-0.015586638823151588,0.016985490918159485,74068364
31-May-2020 04:45:04.103,0.7070773839950562,45430,74068349,31096,-0.7067592144012451,-0.01561415009200573,0.01701490953564644,74068365
31-May-2020 04:45:05.103,0.7070753574371338,45430,74068349,31096,-0.7067601680755615,-0.015639740973711014,0.017038661986589432,74068366
31-May-2020 04:45:06.103,0.7070716619491577,45430,74068349,31096,-0.7067625522613525,-0.01566382870078087,0.01706525683403015,74068367
31-May-2020 04:45:07.103,0.7070680856704712,45430,74068349,31096,-0.7067650556564331,-0.015685565769672394,0.017095260322093964,74068368
31-May-2020 04:45:08.103,0.7070668935775757,45430,74068349,31096,-0.7067650556564331,-0.01571080833673477,0.017122827470302582,74068369
31-May-2020 04:45:09.103,0.7070634365081787,45430,74068349,31096,-0.7067676782608032,-0.015733752399683,0.01714673638343811,74068370
31-May-2020 04:45:10.103,0.7070611715316772,45430,74068349,31096,-0.706768274307251,-0.01575535535812378,0.017173223197460175,74068371
31-May-2020 04:45:11.103,0.7070631980895996,45430,74068349,31096,-0.7067649364471436,-0.01578770950436592,0.017200428992509842,74068372
31-May-2020 04:45:12.103,0.7070645093917847,45430,74068349,31096,-0.7067629098892212,-0.015812397003173828,0.017223041504621506,74068373
31-May-2020 04:45:13.103,0.7070666551589966,45430,74068349,31096,-0.7067593336105347,-0.01583968847990036,0.01724938675761223,74068374
31-May-2020 04:45:14.103,0.7070677280426025,45430,74068349,31096,-0.7067569494247437,-0.01586804911494255,0.017273057252168655,74068375
31-May-2020 04:45:15.103,0.7070691585540771,45430,74068349,31096,-0.7067545652389526,-0.015896715223789215,0.01729542762041092,74068376
31-May-2020 04:45:16.103,0.7070692777633667,45430,74068349,31096,-0.706753134727478,-0.015920329838991165,0.01732313632965088,74068377
31-May-2020 04:45:17.103,0.7070677280426025,45430,74068349,31096,-0.706753134727478,-0.015945006161928177,0.017349503934383392,74068378
31-May-2020 04:45:18.103,0.7070642709732056,45430,74068349,31096,-0.706755518913269,-0.01597515493631363,0.01737581193447113,74068379
31-May-2020 04:45:19.103,0.707061767578125,45430,74068381,31096,-0.7067567110061646,-0.015998978167772293,0.017403606325387955,74068380
31-May-2020 04:45:20.103,0.707059383392334,45430,74068381,31096,-0.7067577838897705,-0.016020160168409348,0.017431706190109253,74068381
31-May-2020 04:45:21.103,0.7070564031600952,45430,74068381,31096,-0.7067595720291138,-0.016045980155467987,0.017456017434597015,74068382
31-May-2020 04:45:22.103,0.7070550918579102,45430,74068381,31096,-0.7067596912384033,-0.01606946438550949,0.017483115196228027,74068383
31-May-2020 04:45:23.103,0.7070574760437012,45430,74068381,31096,-0.7067561149597168,-0.01609472557902336,0.017511479556560516,74068384
31-May-2020 04:45:24.103,0.7070552110671997,45430,74068381,31096,-0.7067571878433228,-0.016123060137033463,0.017534278333187103,74068385
31-May-2020 04:45:25.103,0.7070579528808594,45462,74068381,31096,-0.7067534923553467,-0.016148488968610764,0.017557036131620407,74068386
31-May-2020 04:45:26.103,0.7070599794387817,45462,74068381,31096,-0.7067500352859497,-0.01617799699306488,0.017583079636096954,74068387
31-May-2020 04:45:27.103,0.7070623636245728,45462,74068381,31096,-0.7067463397979736,-0.016208674758672714,0.01760857179760933,74068388
31-May-2020 04:45:28.103,0.7070611715316772,45462,74068381,31096,-0.7067463397979736,-0.016232475638389587,0.017631571739912033,74068389
31-May-2020 04:45:29.103,0.7070611715316772,45462,74068381,31096,-0.7067452669143677,-0.016260121017694473,0.017659027129411697,74068390
31-May-2020 04:45:30.103,0.7070597410202026,45462,74068381,31096,-0.7067453861236572,-0.016286171972751617,0.017684947699308395,74068391
31-May-2020 04:45:31.103,0.7070560455322266,45462,74068381,31096,-0.7067475318908691,-0.016311831772327423,0.017712634056806564,74068392
31-May-2020 04:45:32.103,0.7070529460906982,45462,74068381,31096,-0.706749677658081,-0.016326110810041428,0.017737597227096558,74068393
31-May-2020 04:45:33.103,0.7070503234863281,45462,74068381,31096,-0.706750750541687,-0.016356851905584335,0.017766349017620087,74068394
31-May-2020 04:45:34.103,0.7070490121841431,45462,74068381,31096,-0.7067508697509766,-0.01637987047433853,0.017792530357837677,74068395
31-May-2020 04:45:35.103,0.7070482969284058,45462,74068381,31096,-0.7067506313323975,-0.016402598470449448,0.017817579209804535,74068396
31-May-2020 04:45:36.103,0.7070475816726685,45462,74068381,31096,-0.7067503929138184,-0.01642865315079689,0.017840281128883362,74068397
31-May-2020 04:45:37.103,0.7070493698120117,45462,74068381,31096,-0.7067474126815796,-0.01645781472325325,0.017864827066659927,74068398
31-May-2020 04:45:38.103,0.7070534229278564,45462,74068381,31096,-0.7067415714263916,-0.016489770263433456,0.017893876880407333,74068399
31-May-2020 04:45:39.103,0.7070547342300415,45462,74068381,31096,-0.7067393064498901,-0.016513105481863022,0.01791548728942871,74068400
31-May-2020 04:45:40.103,0.707054615020752,45462,74068381,31096,-0.7067379951477051,-0.016544461250305176,0.01793922483921051,74068401
31-May-2020 04:45:41.103,0.7070552110671997,45462,74068381,31096,-0.7067364454269409,-0.01656549796462059,0.017965730279684067,74068402
31-May-2020 04:45:42.103,0.7070538997650146,45462,74068381,31096,-0.7067362070083618,-0.016593698412179947,0.017991937696933746,74068403
31-May-2020 04:45:43.103,0.707050085067749,45462,74068381,31096,-0.7067388296127319,-0.01661825180053711,0.018018100410699844,74068404
31-May-2020 04:45:44.103,0.7070468664169312,45462,74068381,31096,-0.7067410945892334,-0.016639459878206253,0.018044620752334595,74068405
31-May-2020 04:45:45.103,0.7070430517196655,45462,74068381,31096,-0.7067434787750244,-0.016663044691085815,0.018072057515382767,74068406
31-May-2020 04:45:46.103,0.7070404291152954,45462,74068381,31096,-0.7067450284957886,-0.016685977578163147,0.01809662953019142,74068407
31-May-2020 04:45:47.103,0.7070385217666626,45462,74068381,31096,-0.7067455053329468,-0.016709621995687485,0.018122736364603043,74068408
31-May-2020 04:45:48.103,0.7070395946502686,45462,74068381,31096,-0.7067433595657349,-0.016734875738620758,0.018147408962249756,74068409
31-May-2020 04:45:49.103,0.7070420980453491,45462,74068381,31096,-0.7067395448684692,-0.016767702996730804,0.018173471093177795,74068410
31-May-2020 04:45:50.103,0.7070444822311401,45462,74068381,31096,-0.7067352533340454,-0.016796916723251343,0.01820138841867447,74068411
31-May-2020 04:45:51.103,0.7070459127426147,45462,74068413,31096,-0.7067328691482544,-0.016819793730974197,0.01822345331311226,74068412
31-May-2020 04:45:52.103,0.7070485353469849,45462,74068413,31096,-0.7067291736602783,-0.01685197278857231,0.0182483047246933,74068413
31-May-2020 04:45:53.103,0.7070473432540894,45462,74068413,31096,-0.7067286968231201,-0.01687590405344963,0.018276117742061615,74068414
31-May-2020 04:45:54.103,0.7070467472076416,45462,74068413,31096,-0.7067281007766724,-0.01690002530813217,0.018301989883184433,74068415
31-May-2020 04:45:55.103,0.7070413827896118,45462,74068413,31096,-0.7067323923110962,-0.016922682523727417,0.01832517981529236,74068416
31-May-2020 04:45:56.103,0.7070385217666626,45462,74068413,31096,-0.7067340612411499,-0.016947563737630844,0.018353678286075592,74068417
31-May-2020 04:45:57.103,0.7070349454879761,45494,74068413,31096,-0.7067363262176514,-0.016968540847301483,0.018380198627710342,74068418
31-May-2020 04:45:58.103,0.7070322036743164,45494,74068413,31096,-0.706737756729126,-0.016996007412672043,0.01840876415371895,74068419
31-May-2020 04:45:59.103,0.7070314884185791,45494,74068413,31096,-0.7067372798919678,-0.01701739802956581,0.018432606011629105,74068420
31-May-2020 04:46:00.103,0.7070327997207642,45494,74068413,31096,-0.7067347764968872,-0.017045754939317703,0.018460825085639954,74068421
31-May-2020 04:46:01.103,0.7070343494415283,45494,74068413,31096,-0.7067315578460693,-0.017075009644031525,0.018485721200704575,74068422
31-May-2020 04:46:02.103,0.7070357799530029,45494,74068413,31096,-0.7067285776138306,-0.01710475981235504,0.018511466681957245,74068423
31-May-2020 04:46:03.103,0.7070379257202148,45494,74068413,31096,-0.7067254781723022,-0.017129644751548767,0.018534980714321136,74068424
31-May-2020 04:46:04.103,0.7070393562316895,45494,74068413,31096,-0.7067228555679321,-0.017156653106212616,0.018557757139205933,74068425
31-May-2020 04:46:05.103,0.707039475440979,45494,74068413,31096,-0.7067214250564575,-0.017181802541017532,0.01858215406537056,74068426
31-May-2020 04:46:06.103,0.7070373296737671,45494,74068413,31096,-0.7067222595214844,-0.017206422984600067,0.01860881596803665,74068427
31-May-2020 04:46:07.103,0.7070345878601074,45494,74068413,31096,-0.7067238092422485,-0.017234161496162415,0.018634654581546783,74068428
31-May-2020 04:46:08.103,0.7070320844650269,45494,74068413,31096,-0.706725001335144,-0.01725836470723152,0.01866154745221138,74068429
31-May-2020 04:46:09.103,0.7070297002792358,45494,74068413,31096,-0.7067259550094604,-0.017280686646699905,0.018692810088396072,74068430
31-May-2020 04:46:10.103,0.7070249319076538,45494,74068413,31096,-0.706729531288147,-0.01730520650744438,0.018718738108873367,74068431
31-May-2020 04:46:11.103,0.7070227861404419,45494,74068413,31096,-0.7067301273345947,-0.017334148287773132,0.018746353685855865,74068432
31-May-2020 04:46:12.103,0.7070235013961792,45494,74068413,31096,-0.7067277431488037,-0.01735958829522133,0.018773578107357025,74068433
31-May-2020 04:46:13.103,0.7070246934890747,45494,74068413,31096,-0.7067253589630127,-0.017386220395565033,0.01879977434873581,74068434
31-May-2020 04:46:14.103,0.7070245742797852,45494,74068413,31096,-0.7067242860794067,-0.017410367727279663,0.018821924924850464,74068435
31-May-2020 04:46:15.103,0.7070287466049194,45494,74068413,31096,-0.7067186832427979,-0.017438948154449463,0.018846146762371063,74068436
31-May-2020 04:46:16.103,0.7070325613021851,45494,74068413,31096,-0.7067136764526367,-0.01746520772576332,0.01887090504169464,74068437
31-May-2020 04:46:17.103,0.707032322883606,45494,74068413,31096,-0.7067126035690308,-0.01749206706881523,0.018895957618951797,74068438
31-May-2020 04:46:18.103,0.7070302963256836,45494,74068413,31096,-0.7067136764526367,-0.017515726387500763,0.018919747322797775,74068439
31-May-2020 04:46:19.103,0.707028865814209,45494,74068413,31096,-0.7067134380340576,-0.017539281398057938,0.018945544958114624,74068440
31-May-2020 04:46:20.103,0.7070256471633911,45494,74068413,31096,-0.7067153453826904,-0.017563767731189728,0.018971804529428482,74068441
31-May-2020 04:46:21.103,0.7070215940475464,45494,74068413,31096,-0.7067180871963501,-0.017592016607522964,0.01900036633014679,74068442
31-May-2020 04:46:22.103,0.707018256187439,45494,74068413,31096,-0.7067198753356934,-0.017618458718061447,0.019030828028917313,74068443
31-May-2020 04:46:23.103,0.7070162296295166,45494,74068445,31090,-0.7067204713821411,-0.017643600702285767,0.019054803997278214,74068444
31-May-2020 04:46:24.103,0.7070164680480957,45494,74068445,31090,-0.706718921661377,-0.01766803488135338,0.019080158323049545,74068445
31-May-2020 04:46:25.103,0.7070155143737793,45494,74068445,31090,-0.7067183256149292,-0.01769573614001274,0.01910676434636116,74068446
31-May-2020 04:46:26.103,0.7070174217224121,45494,74068445,31090,-0.7067155838012695,-0.017717763781547546,0.01912914216518402,74068447
31-May-2020 04:46:27.103,0.7070205211639404,45494,74068445,31090,-0.7067111730575562,-0.01774619147181511,0.01915278285741806,74068448
31-May-2020 04:46:28.103,0.7070215940475464,45494,74068445,31090,-0.7067084312438965,-0.017774172127246857,0.019179679453372955,74068449
31-May-2020 04:46:29.103,0.7070233821868896,45526,74068445,31090,-0.7067053318023682,-0.01780318096280098,0.019207898527383804,74068450
31-May-2020 04:46:30.103,0.7070224285125732,45526,74068445,31090,-0.7067049741744995,-0.017825819551944733,0.019229523837566376,74068451
31-May-2020 04:46:31.103,0.7070209980010986,45526,74068445,31090,-0.7067047357559204,-0.017854612320661545,0.019258983433246613,74068452
31-May-2020 04:46:32.103,0.7070198059082031,45526,74068445,31090,-0.7067049741744995,-0.017878372222185135,0.019287843257188797,74068453
31-May-2020 04:46:33.103,0.7070138454437256,45526,74068445,31090,-0.7067092657089233,-0.017905522137880325,0.019312188029289246,74068454
31-May-2020 04:46:34.103,0.7070121765136719,45526,74068445,31090,-0.7067098617553711,-0.01792801171541214,0.019338227808475494,74068455
31-May-2020 04:46:35.103,0.7070106267929077,45526,74068445,31090,-0.7067102193832397,-0.01795314997434616,0.019366510212421417,74068456
31-May-2020 04:46:36.103,0.7070083618164062,45526,74068445,31090,-0.7067108154296875,-0.017976876348257065,0.019391916692256927,74068457
31-May-2020 04:46:37.103,0.7070066928863525,45526,74068445,31090,-0.7067112922668457,-0.018002618104219437,0.019413728266954422,74068458
31-May-2020 04:46:38.103,0.707007884979248,45526,74068445,31090,-0.706708550453186,-0.01803014427423477,0.019440729171037674,74068459
31-May-2020 04:46:39.103,0.7070125341415405,45526,74068445,31090,-0.706702709197998,-0.018058083951473236,0.01946725696325302,74068460
31-May-2020 04:46:40.103,0.707012414932251,45526,74068445,31090,-0.706701397895813,-0.018083937466144562,0.019489586353302002,74068461
31-May-2020 04:46:41.103,0.7070138454437256,45526,74068445,31090,-0.7066988945007324,-0.018109843134880066,0.019513435661792755,74068462
31-May-2020 04:46:42.103,0.7070156335830688,45526,74068445,31090,-0.7066953182220459,-0.018140509724617004,0.019543442875146866,74068463
31-May-2020 04:46:43.103,0.7070156335830688,45526,74068445,31090,-0.7066938877105713,-0.018167492002248764,0.01956848055124283,74068464
31-May-2020 04:46:44.103,0.707011342048645,45526,74068445,31090,-0.7066969871520996,-0.018189556896686554,0.0195954330265522,74068465
31-May-2020 04:46:45.103,0.7070068120956421,45526,74068445,31090,-0.706700325012207,-0.018210601061582565,0.019620846956968307,74068466
31-May-2020 04:46:46.103,0.7070034742355347,45526,74068445,31090,-0.7067021131515503,-0.018237516283988953,0.019647326320409775,74068467
31-May-2020 04:46:47.103,0.7070013284683228,45526,74068445,31090,-0.7067029476165771,-0.01826273649930954,0.019674506038427353,74068468
31-May-2020 04:46:48.103,0.7069984674453735,45526,74068445,31090,-0.7067043781280518,-0.018285993486642838,0.019700538367033005,74068469
31-May-2020 04:46:49.103,0.706998348236084,45526,74068445,31090,-0.7067035436630249,-0.018307704478502274,0.019723966717720032,74068470
31-May-2020 04:46:50.103,0.7069994211196899,45526,74068445,31090,-0.7067006826400757,-0.018334049731492996,0.01974545791745186,74068471
31-May-2020 04:46:51.103,0.7070033550262451,45526,74068445,31090,-0.7066957950592041,-0.018364131450653076,0.019773487001657486,74068472
31-May-2020 04:46:52.103,0.7070051431655884,45526,74068445,31090,-0.7066922187805176,-0.018390975892543793,0.019797850400209427,74068473
31-May-2020 04:46:53.103,0.7070060968399048,45526,74068445,31090,-0.7066898345947266,-0.018419522792100906,0.019823025912046432,74068474
31-May-2020 04:46:54.103,0.7070069313049316,45526,74068445,31090,-0.7066875696182251,-0.018445897847414017,0.019849251955747604,74068475
31-May-2020 04:46:55.103,0.707007646560669,45526,74068477,31096,-0.7066853046417236,-0.01847061514854431,0.019876696169376373,74068476
31-May-2020 04:46:56.103,0.7070035934448242,45526,74068477,31096,-0.7066880464553833,-0.018498338758945465,0.019902560859918594,74068477
31-May-2020 04:46:57.103,0.7069993019104004,45526,74068477,31096,-0.7066909074783325,-0.018520940095186234,0.019927766174077988,74068478
31-May-2020 04:46:58.103,0.7069975137710571,45526,74068477,31096,-0.7066915035247803,-0.018546022474765778,0.019956927746534348,74068479
31-May-2020 04:46:59.103,0.7069917917251587,45526,74068477,31096,-0.7066957950592041,-0.018572047352790833,0.019981954246759415,74068480
31-May-2020 04:47:00.103,0.7069885730743408,45526,74068477,31096,-0.7066974639892578,-0.01859346404671669,0.02000562846660614,74068481
31-May-2020 04:47:01.103,0.7069897651672363,45558,74068477,31096,-0.7066949605941772,-0.01861671358346939,0.020031582564115524,74068482
31-May-2020 04:47:02.103,0.7069916725158691,45558,74068477,31096,-0.7066916227340698,-0.018644630908966064,0.020059198141098022,74068483
31-May-2020 04:47:03.103,0.7069933414459229,45558,74068477,31096,-0.7066887617111206,-0.018671803176403046,0.02008013427257538,74068484
31-May-2020 04:47:04.103,0.7069950103759766,45558,74068477,31096,-0.7066855430603027,-0.018699295818805695,0.02010583132505417,74068485
31-May-2020 04:47:05.103,0.7069984674453735,45558,74068477,31096,-0.7066806554794312,-0.01872728019952774,0.020128760486841202,74068486
31-May-2020 04:47:06.103,0.7069998979568481,45558,74068477,31096,-0.7066776752471924,-0.018758371472358704,0.02015615999698639,74068487
31-May-2020 04:47:07.103,0.706997275352478,45558,74068477,31096,-0.706679105758667,-0.01877840980887413,0.02018064260482788,74068488
31-May-2020 04:47:08.103,0.7069940567016602,45558,74068477,31096,-0.7066811323165894,-0.018803931772708893,0.02020817995071411,74068489
31-May-2020 04:47:09.103,0.7069919109344482,45558,74068477,31096,-0.7066817283630371,-0.018830277025699615,0.020235665142536163,74068490
31-May-2020 04:47:10.103,0.706989049911499,45558,74068477,31096,-0.7066830396652222,-0.018855925649404526,0.02026374265551567,74068491
31-May-2020 04:47:11.103,0.706984281539917,45558,74068477,31096,-0.7066863775253296,-0.018878072500228882,0.020291168242692947,74068492
31-May-2020 04:47:12.103,0.7069813013076782,45558,74068477,31096,-0.7066879272460938,-0.01889690011739731,0.02031683549284935,74068493
31-May-2020 04:47:13.103,0.7069824934005737,45558,74068477,31096,-0.7066853046417236,-0.018927764147520065,0.02034151181578636,74068494
31-May-2020 04:47:14.103,0.7069833278656006,45558,74068477,31096,-0.7066831588745117,-0.018953386694192886,0.020369108766317368,74068495
31-May-2020 04:47:15.103,0.7069830894470215,45558,74068477,31096,-0.7066816091537476,-0.018982749432325363,0.02039351686835289,74068496
31-May-2020 04:47:16.103,0.7069848775863647,45558,74068477,31096,-0.7066786289215088,-0.019009139388799667,0.020415034145116806,74068497
31-May-2020 04:47:17.103,0.7069873809814453,45558,74068477,31096,-0.7066744565963745,-0.01903604343533516,0.020440008491277695,74068498
31-May-2020 04:47:18.103,0.7069896459579468,45558,74068477,31096,-0.706670880317688,-0.019061904400587082,0.020464755594730377,74068499
31-May-2020 04:47:19.103,0.7069872617721558,45558,74068477,31096,-0.7066720724105835,-0.019087422639131546,0.020488526672124863,74068500
31-May-2020 04:47:20.103,0.7069848775863647,45558,74068477,31096,-0.7066726684570312,-0.01911013200879097,0.020514097064733505,74068501
31-May-2020 04:47:21.103,0.7069859504699707,45558,74068477,31096,-0.7066704034805298,-0.01913837343454361,0.02054310217499733,74068502
31-May-2020 04:47:22.103,0.7069821357727051,45558,74068477,31096,-0.7066724300384521,-0.019164759665727615,0.020570721477270126,74068503
31-May-2020 04:47:23.103,0.7069764137268066,45558,74068477,31096,-0.7066770792007446,-0.019189219921827316,0.02059822902083397,74068504
31-May-2020 04:47:24.103,0.7069752216339111,45558,74068477,31096,-0.7066766023635864,-0.019216544926166534,0.020624525845050812,74068505
31-May-2020 04:47:25.103,0.7069755792617798,45558,74068477,31096,-0.7066744565963745,-0.01924614980816841,0.02065681293606758,74068506
31-May-2020 04:47:26.103,0.7069733142852783,45558,74068477,31096,-0.7066755294799805,-0.01926964521408081,0.020677123218774796,74068507
31-May-2020 04:47:27.103,0.706973671913147,45558,74068509,31096,-0.7066738605499268,-0.019293226301670074,0.020703591406345367,74068508
31-May-2020 04:47:28.103,0.706976056098938,45558,74068509,31096,-0.7066702842712402,-0.01931890845298767,0.02072593942284584,74068509
31-May-2020 04:47:29.103,0.7069779634475708,45558,74068509,31096,-0.7066664695739746,-0.019343100488185883,0.020748700946569443,74068510
31-May-2020 04:47:30.103,0.7069789171218872,45558,74068509,31096,-0.7066646814346313,-0.01936645433306694,0.020772386342287064,74068511
31-May-2020 04:47:31.103,0.7069783210754395,45558,74068509,31096,-0.7066637277603149,-0.01939394325017929,0.02079728990793228,74068512
31-May-2020 04:47:32.103,0.7069798707962036,45558,74068509,31096,-0.7066605091094971,-0.019424188882112503,0.02082694321870804,74068513
31-May-2020 04:47:33.103,0.7069766521453857,45590,74068509,31096,-0.7066620588302612,-0.019444342702627182,0.020857516676187515,74068514
31-May-2020 04:47:34.103,0.7069722414016724,45590,74068509,31096,-0.7066648006439209,-0.019472483545541763,0.020882178097963333,74068515
31-May-2020 04:47:35.103,0.7069684267044067,45590,74068509,31096,-0.7066671848297119,-0.019496850669384003,0.020909756422042847,74068516
31-May-2020 04:47:36.103,0.7069668769836426,45590,74068509,31096,-0.7066675424575806,-0.019524745643138885,0.020937323570251465,74068517
31-May-2020 04:47:37.103,0.7069656848907471,45590,74068509,31096,-0.7066669464111328,-0.019551333039999008,0.020965218544006348,74068518
31-May-2020 04:47:38.103,0.7069636583328247,45590,74068509,31096,-0.7066679000854492,-0.01957312971353531,0.020986251533031464,74068519
31-May-2020 04:47:39.103,0.7069652080535889,45590,74068509,31096,-0.7066646814346313,-0.019604366272687912,0.021007921546697617,74068520
31-May-2020 04:47:40.103,0.70697021484375,45590,74068509,31096,-0.706658124923706,-0.0196291022002697,0.021041397005319595,74068521
31-May-2020 04:47:41.103,0.7069728374481201,45590,74068509,31096,-0.7066538333892822,-0.019658401608467102,0.02106824889779091,74068522
31-May-2020 04:47:42.103,0.70697021484375,45590,74068509,31096,-0.7066550254821777,-0.01969423145055771,0.021082237362861633,74068523
31-May-2020 04:47:43.103,0.7069704532623291,45590,74068509,31096,-0.706653356552124,-0.01970973238348961,0.021118048578500748,74068524
31-May-2020 04:47:44.103,0.706969141960144,45590,74068509,31096,-0.7066531181335449,-0.01973150670528412,0.021146442741155624,74068525
31-May-2020 04:47:45.103,0.7069640159606934,45590,74068509,31096,-0.7066566944122314,-0.0197678804397583,0.02116283029317856,74068526
31-May-2020 04:47:46.103,0.7069607973098755,45590,74068509,31096,-0.7066587209701538,-0.019782740622758865,0.021195147186517715,74068527
31-May-2020 04:47:47.103,0.7069607973098755,45590,74068509,31096,-0.706656813621521,-0.01980612799525261,0.021225973963737488,74068528
31-May-2020 04:47:48.103,0.706958532333374,45590,74068509,31096,-0.7066580057144165,-0.019839923828840256,0.02124280110001564,74068529
31-May-2020 04:47:49.103,0.7069573402404785,45590,74068509,31096,-0.7066577672958374,-0.019858967512845993,0.02127014845609665,74068530
31-May-2020 04:47:50.103,0.7069594860076904,45590,74068509,31096,-0.7066539525985718,-0.019875023514032364,0.02130075916647911,74068531
31-May-2020 04:47:51.103,0.7069602012634277,45590,74068509,31096,-0.7066516876220703,-0.019915007054805756,0.021315328776836395,74068532
31-May-2020 04:47:52.103,0.7069613933563232,45590,74068509,31096,-0.7066489458084106,-0.019945573061704636,0.021343182772397995,74068533
31-May-2020 04:47:53.103,0.7069638967514038,45590,74068509,31096,-0.7066452503204346,-0.019957903772592545,0.02137422189116478,74068534
31-May-2020 04:47:54.103,0.7069624662399292,45590,74068509,31096,-0.7066448926925659,-0.01999634876847267,0.021389756351709366,74068535
31-May-2020 04:47:55.103,0.7069625854492188,45590,74068509,31096,-0.7066432237625122,-0.02002541720867157,0.02141731232404709,74068536
31-May-2020 04:47:56.103,0.7069622278213501,45590,74068509,31096,-0.7066421508789062,-0.020040195435285568,0.02145089954137802,74068537
31-May-2020 04:47:57.103,0.7069578170776367,45590,74068509,31096,-0.7066453695297241,-0.020069118589162827,0.021470051258802414,74068538
31-May-2020 04:47:58.103,0.7069555521011353,45590,74068509,31096,-0.706646203994751,-0.020094431936740875,0.021491054445505142,74068539
31-May-2020 04:47:59.103,0.7069535255432129,45590,74068541,31090,-0.7066466808319092,-0.020106051117181778,0.02152891829609871,74068540
31-May-2020 04:48:00.103,0.7069495916366577,45590,74068541,31090,-0.7066487073898315,-0.020139392465353012,0.02154761180281639,74068541
31-May-2020 04:48:01.103,0.70694899559021,45590,74068541,31090,-0.7066478729248047,-0.02016798034310341,0.021570194512605667,74068542
31-May-2020 04:48:02.103,0.7069528102874756,45590,74068541,31090,-0.706642746925354,-0.020185966044664383,0.021605897694826126,74068543
31-May-2020 04:48:03.103,0.7069544792175293,45590,74068541,31090,-0.706639289855957,-0.020216558128595352,0.021626286208629608,74068544
31-May-2020 04:48:04.103,0.7069528102874756,45590,74068541,31090,-0.7066395282745361,-0.02025250717997551,0.02164754644036293,74068545
31-May-2020 04:48:05.103,0.7069541215896606,45622,74068541,31090,-0.7066367864608765,-0.02026790753006935,0.021682195365428925,74068546
31-May-2020 04:48:06.103,0.7069568634033203,45622,74068541,31090,-0.7066326141357422,-0.020298898220062256,0.021703466773033142,74068547
31-May-2020 04:48:07.103,0.7069547176361084,45622,74068541,31090,-0.7066332101821899,-0.020330585539340973,0.02172330766916275,74068548
31-May-2020 04:48:08.103,0.706953763961792,45622,74068541,31090,-0.7066326141357422,-0.020345419645309448,0.02176031842827797,74068549
31-May-2020 04:48:09.103,0.7069498300552368,45622,74068541,31090,-0.7066351175308228,-0.02037336677312851,0.021783720701932907,74068550
31-May-2020 04:48:10.103,0.7069483995437622,45622,74068541,31090,-0.7066346406936646,-0.020405475050210953,0.021803632378578186,74068551
31-May-2020 04:48:11.103,0.7069488763809204,45622,74068541,31090,-0.7066328525543213,-0.02042490616440773,0.021839387714862823,74068552
31-May-2020 04:48:12.103,0.7069449424743652,45622,74068541,31090,-0.7066347599029541,-0.02044789120554924,0.02186526730656624,74068553
31-May-2020 04:48:13.103,0.7069412469863892,45622,74068541,31090,-0.7066372632980347,-0.020479917526245117,0.02188226208090782,74068554
31-May-2020 04:48:14.103,0.7069443464279175,45622,74068541,31090,-0.7066324949264526,-0.02050108090043068,0.021917372941970825,74068555
31-May-2020 04:48:15.103,0.7069448232650757,45622,74068541,31090,-0.7066304683685303,-0.02052273228764534,0.021944135427474976,74068556
31-May-2020 04:48:16.103,0.7069419622421265,45622,74068541,31090,-0.706632137298584,-0.020554590970277786,0.021957803517580032,74068557
31-May-2020 04:48:17.103,0.7069441080093384,45622,74068541,31090,-0.7066283226013184,-0.020579379051923752,0.02199176326394081,74068558
31-May-2020 04:48:18.103,0.7069478034973145,45622,74068541,31090,-0.7066227197647095,-0.02060379832983017,0.022020529955625534,74068559
31-May-2020 04:48:19.103,0.7069449424743652,45622,74068541,31090,-0.7066237926483154,-0.020638395100831985,0.02203761413693428,74068560
31-May-2020 04:48:20.103,0.7069456577301025,45622,74068541,31090,-0.7066216468811035,-0.020660467445850372,0.022068224847316742,74068561
31-May-2020 04:48:21.103,0.706944465637207,45622,74068541,31090,-0.706621527671814,-0.020680677145719528,0.022097986191511154,74068562
31-May-2020 04:48:22.103,0.7069414854049683,45622,74068541,31090,-0.7066229581832886,-0.02071819081902504,0.02211678773164749,74068563
31-May-2020 04:48:23.103,0.7069383859634399,45622,74068541,31090,-0.7066242694854736,-0.02073568105697632,0.02214675024151802,74068564
31-May-2020 04:48:24.103,0.7069337368011475,45622,74068541,31090,-0.7066272497177124,-0.020754802972078323,0.022176522761583328,74068565
31-May-2020 04:48:25.103,0.70693039894104,45622,74068541,31090,-0.7066296339035034,-0.02078542485833168,0.02219436690211296,74068566
31-May-2020 04:48:26.103,0.7069330215454102,45622,74068541,31090,-0.7066251039505005,-0.02080954611301422,0.022222168743610382,74068567
31-May-2020 04:48:27.103,0.7069334983825684,45622,74068541,31090,-0.706622838973999,-0.020830821245908737,0.022255070507526398,74068568
31-May-2020 04:48:28.103,0.706931471824646,45622,74068541,31090,-0.7066240310668945,-0.020861010998487473,0.022269222885370255,74068569
31-May-2020 04:48:29.103,0.7069356441497803,45622,74068541,31090,-0.7066178321838379,-0.020887359976768494,0.022300519049167633,74068570
31-May-2020 04:48:30.103,0.7069388628005981,45622,74068541,31090,-0.7066127061843872,-0.020915094763040543,0.022331655025482178,74068571
31-May-2020 04:48:31.103,0.7069368362426758,45622,74068573,31090,-0.7066130638122559,-0.020948350429534912,0.02235189452767372,74068572
31-May-2020 04:48:32.103,0.7069340944290161,45622,74068573,31090,-0.7066144943237305,-0.0209709033370018,0.02237384393811226,74068573
31-May-2020 04:48:33.103,0.7069355249404907,45622,74068573,31090,-0.7066115140914917,-0.020990822464227676,0.022409755736589432,74068574
31-May-2020 04:48:34.103,0.7069317102432251,45622,74068573,31090,-0.7066136598587036,-0.02102181315422058,0.022430043667554855,74068575
31-May-2020 04:48:35.103,0.7069276571273804,45622,74068573,31090,-0.7066162824630737,-0.021047033369541168,0.022454742342233658,74068576
31-May-2020 04:48:36.103,0.7069240808486938,45622,74068573,31090,-0.7066183090209961,-0.021062012761831284,0.022488601505756378,74068577
31-May-2020 04:48:37.103,0.7069226503372192,45654,74068573,31090,-0.706618070602417,-0.02109280228614807,0.02250896394252777,74068578
31-May-2020 04:48:38.103,0.7069214582443237,45654,74068573,31090,-0.7066179513931274,-0.02111845090985298,0.022533483803272247,74068579
31-May-2020 04:48:39.103,0.7069219350814819,45654,74068573,31090,-0.7066155672073364,-0.021139021962881088,0.022565461695194244,74068580
31-May-2020 04:48:40.103,0.7069219350814819,45654,74068573,31090,-0.7066141366958618,-0.021173391491174698,0.022587381303310394,74068581
31-May-2020 04:48:41.103,0.7069246768951416,45654,74068573,31090,-0.706609845161438,-0.021202348172664642,0.02260969951748848,74068582
31-May-2020 04:48:42.103,0.7069268226623535,45654,74068573,31090,-0.7066060304641724,-0.021221384406089783,0.022640511393547058,74068583
31-May-2020 04:48:43.103,0.7069247961044312,45654,74068573,31090,-0.7066066265106201,-0.021248888224363327,0.022658783942461014,74068584
31-May-2020 04:48:44.103,0.7069234848022461,45654,74068573,31090,-0.706606388092041,-0.021276921033859253,0.02268112078309059,74068585
31-May-2020 04:48:45.103,0.7069240808486938,45654,74068573,31090,-0.7066042423248291,-0.021296247839927673,0.02271139994263649,74068586
31-May-2020 04:48:46.103,0.706920862197876,45654,74068573,31090,-0.7066055536270142,-0.02132464200258255,0.022736556828022003,74068587
31-May-2020 04:48:47.103,0.7069162130355835,45654,74068573,31090,-0.7066090106964111,-0.02135453373193741,0.022757194936275482,74068588
31-May-2020 04:48:48.103,0.7069137096405029,45654,74068573,31090,-0.7066094875335693,-0.02137088030576706,0.022790122777223587,74068589
31-May-2020 04:48:49.103,0.7069125175476074,45654,74068573,31090,-0.7066091299057007,-0.021398700773715973,0.022814810276031494,74068590
31-May-2020 04:48:50.103,0.7069098949432373,45654,74068573,31090,-0.7066099643707275,-0.021434612572193146,0.022837601602077484,74068591
31-May-2020 04:48:51.103,0.7069103717803955,45654,74068573,31090,-0.7066081762313843,-0.021451357752084732,0.022869322448968887,74068592
31-May-2020 04:48:52.103,0.7069129943847656,45654,74068573,31090,-0.70660400390625,-0.021479390561580658,0.022894237190485,74068593
31-May-2020 04:48:53.103,0.7069120407104492,45654,74068573,31090,-0.7066031694412231,-0.021511781960725784,0.022912271320819855,74068594
31-May-2020 04:48:54.103,0.7069137096405029,45654,74068573,31090,-0.7065999507904053,-0.021530233323574066,0.02294425293803215,74068595
31-May-2020 04:48:55.103,0.7069144248962402,45654,74068573,31090,-0.7065979242324829,-0.021552663296461105,0.02296767383813858,74068596
31-May-2020 04:48:56.103,0.7069134712219238,45654,74068573,31090,-0.706597089767456,-0.02158871293067932,0.022987425327301025,74068597
31-May-2020 04:48:57.103,0.706912636756897,45654,74068573,31090,-0.7065963745117188,-0.02160833030939102,0.023020632565021515,74068598
31-May-2020 04:48:58.103,0.7069083452224731,45654,74068573,31090,-0.7065984010696411,-0.021634578704833984,0.02304847538471222,74068599
31-May-2020 04:48:59.103,0.7069051265716553,45654,74068573,31090,-0.7066003084182739,-0.021665163338184357,0.023068998008966446,74068600
31-May-2020 04:49:00.103,0.7069052457809448,45654,74068573,31090,-0.7065982818603516,-0.02168673276901245,0.02309967577457428,74068601
31-May-2020 04:49:01.103,0.7069011926651001,45654,74068573,31090,-0.7066009044647217,-0.021707259118556976,0.023129217326641083,74068602
31-May-2020 04:49:02.103,0.7068992853164673,45654,74068573,31090,-0.7066012620925903,-0.021738968789577484,0.023149020969867706,74068603
31-May-2020 04:49:03.103,0.7068989276885986,45654,74068605,31090,-0.7065998315811157,-0.021764390170574188,0.023178063333034515,74068604
31-May-2020 04:49:04.103,0.7069014310836792,45654,74068605,31090,-0.7065956592559814,-0.021786458790302277,0.023208439350128174,74068605
31-May-2020 04:49:05.103,0.7069015502929688,45654,74068605,31090,-0.7065941095352173,-0.021816391497850418,0.02322790026664734,74068606
31-May-2020 04:49:06.103,0.7069015502929688,45654,74068605,31090,-0.706592321395874,-0.021844830363988876,0.023254498839378357,74068607
31-May-2020 04:49:07.103,0.7069025039672852,45654,74068605,31090,-0.706589937210083,-0.021863538771867752,0.02328181266784668,74068608
31-May-2020 04:49:08.104,0.706902265548706,45654,74068605,31090,-0.7065883874893188,-0.021897446364164352,0.023303326219320297,74068609
31-May-2020 04:49:09.104,0.7069007158279419,45686,74068605,31090,-0.7065885066986084,-0.021923743188381195,0.023331288248300552,74068610
31-May-2020 04:49:10.104,0.70689857006073,45686,74068605,31090,-0.7065885066986084,-0.021944008767604828,0.0233595073223114,74068611
31-May-2020 04:49:11.104,0.7068948745727539,45686,74068605,31090,-0.7065906524658203,-0.021973304450511932,0.02337968349456787,74068612
31-May-2020 04:49:12.104,0.7068946361541748,45686,74068605,31090,-0.7065894603729248,-0.021995723247528076,0.023405373096466064,74068613
31-May-2020 04:49:13.104,0.706892728805542,45686,74068605,31090,-0.7065894603729248,-0.02201978862285614,0.02343791350722313,74068614
31-May-2020 04:49:14.104,0.7068885564804077,45686,74068605,31090,-0.7065920829772949,-0.022050142288208008,0.02345799282193184,74068615
31-May-2020 04:49:15.104,0.7068895101547241,45686,74068605,31090,-0.7065898180007935,-0.022073894739151,0.023483335971832275,74068616
31-May-2020 04:49:16.104,0.7068908214569092,45686,74068605,31090,-0.7065865993499756,-0.022093284875154495,0.023513026535511017,74068617
31-May-2020 04:49:17.104,0.7068901062011719,45686,74068605,31090,-0.7065856456756592,-0.022123679518699646,0.023535221815109253,74068618
31-May-2020 04:49:18.104,0.7068896293640137,45686,74068605,31090,-0.7065845727920532,-0.02214793860912323,0.023558668792247772,74068619
31-May-2020 04:49:19.104,0.7068934440612793,45686,74068605,31090,-0.7065788507461548,-0.022172294557094574,0.0235900841653347,74068620
31-May-2020 04:49:20.104,0.7068942785263062,45686,74068605,31090,-0.7065765857696533,-0.022203262895345688,0.02361214905977249,74068621
31-May-2020 04:49:21.104,0.7068908214569092,45686,74068605,31090,-0.7065780162811279,-0.022226817905902863,0.023636594414711,74068622
31-May-2020 04:49:22.104,0.7068899869918823,45686,74068605,31090,-0.7065771818161011,-0.022251173853874207,0.023669708520174026,74068623
31-May-2020 04:49:23.104,0.7068887948989868,45686,74068605,31090,-0.7065767049789429,-0.022282708436250687,0.023693058639764786,74068624
31-May-2020 04:49:24.104,0.7068850994110107,45686,74068605,31090,-0.7065786123275757,-0.022312086075544357,0.023720741271972656,74068625
31-May-2020 04:49:25.104,0.7068812847137451,45686,74068605,31090,-0.7065812349319458,-0.022326547652482986,0.023746829479932785,74068626
31-May-2020 04:49:26.104,0.7068791389465332,45686,74068605,31090,-0.7065813541412354,-0.02235187217593193,0.02377023920416832,74068627
31-May-2020 04:49:27.104,0.706879734992981,45686,74068605,31090,-0.706579327583313,-0.02237742766737938,0.02379387617111206,74068628
31-May-2020 04:49:28.104,0.7068812847137451,45686,74068605,31090,-0.7065761089324951,-0.02240043878555298,0.02382386475801468,74068629
31-May-2020 04:49:29.104,0.7068798542022705,45686,74068605,31090,-0.7065756320953369,-0.0224279947578907,0.023847665637731552,74068630
31-May-2020 04:49:30.104,0.706882119178772,45686,74068605,31090,-0.7065720558166504,-0.022458337247371674,0.02386833354830742,74068631
31-May-2020 04:49:31.104,0.706883430480957,45686,74068605,31090,-0.7065690755844116,-0.02248157188296318,0.02389940246939659,74068632
31-May-2020 04:49:32.104,0.706884503364563,45686,74068605,31090,-0.7065659761428833,-0.02251061052083969,0.02392527461051941,74068633
31-May-2020 04:49:33.104,0.7068803310394287,45686,74068605,31090,-0.7065682411193848,-0.022541742771863937,0.02394891157746315,74068634
31-May-2020 04:49:34.104,0.7068806886672974,45686,74068605,31090,-0.706566572189331,-0.022564467042684555,0.023979023098945618,74068635
31-May-2020 04:49:35.104,0.7068796157836914,45686,74068637,31090,-0.7065656185150146,-0.02258845418691635,0.024006500840187073,74068636
31-May-2020 04:49:36.104,0.7068732976913452,45686,74068637,31090,-0.706570029258728,-0.022619236260652542,0.0240301676094532,74068637
31-May-2020 04:49:37.104,0.7068700790405273,45686,74068637,31090,-0.7065718173980713,-0.022639278322458267,0.024058014154434204,74068638
31-May-2020 04:49:38.104,0.7068692445755005,45686,74068637,31090,-0.706571102142334,-0.02265940234065056,0.024083252996206284,74068639
31-May-2020 04:49:39.104,0.7068691253662109,45686,74068637,31090,-0.7065696716308594,-0.02269011363387108,0.02410464733839035,74068640
31-May-2020 04:49:40.104,0.7068684101104736,45686,74068637,31090,-0.706568717956543,-0.022710513323545456,0.024132180958986282,74068641
31-May-2020 04:49:41.104,0.7068698406219482,45718,74068637,31090,-0.7065656185150146,-0.022737059742212296,0.024158362299203873,74068642
31-May-2020 04:49:42.104,0.7068718671798706,45718,74068637,31090,-0.7065620422363281,-0.022766008973121643,0.024176642298698425,74068643
31-May-2020 04:49:43.104,0.7068754434585571,45718,74068637,31090,-0.7065564393997192,-0.022794578224420547,0.024204961955547333,74068644
31-May-2020 04:49:44.104,0.7068746089935303,45718,74068637,31090,-0.7065558433532715,-0.022819198668003082,0.024231653660535812,74068645
31-May-2020 04:49:45.104,0.7068719863891602,45718,74068637,31090,-0.7065565586090088,-0.02284891903400421,0.02425558492541313,74068646
31-May-2020 04:49:46.104,0.7068710327148438,45718,74068637,31090,-0.706555962562561,-0.022872034460306168,0.024283558130264282,74068647
31-May-2020 04:49:47.104,0.7068688869476318,45718,74068637,31090,-0.7065560817718506,-0.022898036986589432,0.024311576038599014,74068648
31-May-2020 04:49:48.104,0.706863522529602,45718,74068637,31090,-0.7065597772598267,-0.02292761579155922,0.024336226284503937,74068649
31-May-2020 04:49:49.104,0.7068614959716797,45718,74068637,31090,-0.7065601348876953,-0.022951949387788773,0.024363882839679718,74068650
31-May-2020 04:49:50.104,0.7068610191345215,45718,74068637,31090,-0.7065587043762207,-0.022977180778980255,0.02439301460981369,74068651
31-May-2020 04:49:51.104,0.7068603038787842,45718,74068637,31090,-0.7065576314926147,-0.023002754896879196,0.024415619671344757,74068652
31-May-2020 04:49:52.104,0.7068583965301514,45718,74068637,31090,-0.7065577507019043,-0.023025937378406525,0.024442419409751892,74068653
31-May-2020 04:49:53.104,0.7068579196929932,45718,74068637,31090,-0.7065565586090088,-0.02304917201399803,0.02446875348687172,74068654
31-May-2020 04:49:54.104,0.7068603038787842,45718,74068637,31090,-0.7065525054931641,-0.023080412298440933,0.024489305913448334,74068655
31-May-2020 04:49:55.104,0.706861138343811,45718,74068637,31090,-0.706549882888794,-0.023102957755327225,0.02451644092798233,74068656
31-May-2020 04:49:56.104,0.7068612575531006,45718,74068637,31090,-0.7065480947494507,-0.02312709391117096,0.02454403042793274,74068657
31-May-2020 04:49:57.104,0.7068591117858887,45718,74068637,31090,-0.7065486907958984,-0.023153770714998245,0.024563860148191452,74068658
31-May-2020 04:49:58.104,0.7068625688552856,45718,74068637,31090,-0.7065435647964478,-0.02318132296204567,0.024591054767370224,74068659
31-May-2020 04:49:59.104,0.7068608999252319,45718,74068637,31090,-0.7065434455871582,-0.023206382989883423,0.024621766060590744,74068660
31-May-2020 04:50:00.104,0.7068556547164917,45718,74068637,31090,-0.7065465450286865,-0.023233141750097275,0.024645160883665085,74068661
31-May-2020 04:50:01.104,0.7068532705307007,45718,74068637,31090,-0.7065471410751343,-0.023260828107595444,0.0246727392077446,74068662
31-May-2020 04:50:02.104,0.7068507671356201,45718,74068637,31090,-0.7065479755401611,-0.023283470422029495,0.024699721485376358,74068663
31-May-2020 04:50:03.104,0.7068483829498291,45718,74068637,31090,-0.7065486907958984,-0.023312121629714966,0.024724803864955902,74068664
31-May-2020 04:50:04.104,0.7068462371826172,45718,74068637,31090,-0.7065490484237671,-0.02333921566605568,0.024750053882598877,74068665
31-May-2020 04:50:05.104,0.7068476676940918,45718,74068637,31090,-0.7065461874008179,-0.023358792066574097,0.024774495512247086,74068666
31-May-2020 04:50:06.104,0.7068494558334351,45718,74068637,31090,-0.7065426111221313,-0.023388314992189407,0.024796344339847565,74068667
31-May-2020 04:50:07.104,0.7068504095077515,45718,74068669,31090,-0.7065399885177612,-0.023411672562360764,0.02481939271092415,74068668
31-May-2020 04:50:08.104,0.7068514823913574,45718,74068669,31090,-0.706537127494812,-0.02343708649277687,0.024847596883773804,74068669
31-May-2020 04:50:09.104,0.7068524360656738,45718,74068669,31090,-0.7065345048904419,-0.023468248546123505,0.02486986666917801,74068670
31-May-2020 04:50:10.104,0.7068533897399902,45718,74068669,31090,-0.7065316438674927,-0.02349703386425972,0.024895481765270233,74068671
31-May-2020 04:50:11.104,0.7068512439727783,45718,74068669,31090,-0.7065322399139404,-0.023516464978456497,0.024924427270889282,74068672
31-May-2020 04:50:12.104,0.7068462371826172,45718,74068669,31090,-0.7065352201461792,-0.02354230359196663,0.024948831647634506,74068673
31-May-2020 04:50:13.104,0.7068436145782471,45750,74068669,31090,-0.7065361738204956,-0.023571494966745377,0.024974435567855835,74068674
31-May-2020 04:50:14.104,0.7068438529968262,45750,74068669,31090,-0.7065342664718628,-0.02359079197049141,0.025005046278238297,74068675
31-May-2020 04:50:15.104,0.7068381309509277,45750,74068669,31090,-0.7065383195877075,-0.02361316978931427,0.025028515607118607,74068676
31-May-2020 04:50:16.104,0.7068386077880859,45750,74068669,31090,-0.706535816192627,-0.023647230118513107,0.025053419172763824,74068677
31-May-2020 04:50:17.104,0.7068406343460083,45750,74068669,31090,-0.7065320014953613,-0.023670867085456848,0.025082778185606003,74068678
31-May-2020 04:50:18.104,0.7068425416946411,45750,74068669,31090,-0.7065281867980957,-0.023695699870586395,0.0251070037484169,74068679
31-May-2020 04:50:19.104,0.7068402767181396,45750,74068669,31090,-0.7065287828445435,-0.023723777383565903,0.0251285620033741,74068680
31-May-2020 04:50:20.104,0.7068403959274292,45750,74068669,31090,-0.7065268754959106,-0.02374802902340889,0.02515478804707527,74068681
31-May-2020 04:50:21.104,0.7068417072296143,45750,74068669,31090,-0.7065238952636719,-0.023769184947013855,0.0251786969602108,74068682
31-May-2020 04:50:22.104,0.7068392038345337,45750,74068669,31090,-0.7065244913101196,-0.023802179843187332,0.02520306035876274,74068683
31-May-2020 04:50:23.104,0.70683753490448,45750,74068669,31090,-0.7065243721008301,-0.023825716227293015,0.02523072436451912,74068684
31-May-2020 04:50:24.104,0.7068347930908203,45750,74068669,31090,-0.7065255641937256,-0.023846905678510666,0.025257352739572525,74068685
31-May-2020 04:50:25.104,0.7068352699279785,45750,74068669,31090,-0.7065229415893555,-0.023880910128355026,0.02528443932533264,74068686
31-May-2020 04:50:26.104,0.7068338394165039,45750,74068669,31090,-0.7065227031707764,-0.02390287071466446,0.025312654674053192,74068687
31-May-2020 04:50:27.104,0.7068309783935547,45750,74068669,31090,-0.7065237760543823,-0.02392663061618805,0.02534053847193718,74068688
31-May-2020 04:50:28.104,0.7068303823471069,45750,74068669,31090,-0.7065223455429077,-0.02395709604024887,0.025363527238368988,74068689
31-May-2020 04:50:29.104,0.7068315744400024,45750,74068669,31090,-0.706519603729248,-0.02397991716861725,0.025387078523635864,74068690
31-May-2020 04:50:30.104,0.706831693649292,45750,74068669,31090,-0.7065176963806152,-0.024003908038139343,0.02541586011648178,74068691
31-May-2020 04:50:31.104,0.7068297863006592,45750,74068669,31090,-0.7065178155899048,-0.024031750857830048,0.02543666958808899,74068692
31-May-2020 04:50:32.104,0.7068301439285278,45750,74068669,31090,-0.7065154314041138,-0.02405877783894539,0.02546025440096855,74068693
31-May-2020 04:50:33.104,0.7068325281143188,45750,74068669,31090,-0.7065112590789795,-0.024085670709609985,0.025489073246717453,74068694
31-May-2020 04:50:34.104,0.7068300247192383,45750,74068669,31090,-0.7065118551254272,-0.024113662540912628,0.025513913482427597,74068695
31-May-2020 04:50:35.104,0.7068277597427368,45750,74068669,31090,-0.706512451171875,-0.024139415472745895,0.025540225207805634,74068696
31-May-2020 04:50:36.104,0.70682692527771,45750,74068669,31090,-0.7065112590789795,-0.02416548877954483,0.025568027049303055,74068697
31-May-2020 04:50:37.104,0.7068266868591309,45750,74068669,31090,-0.7065097093582153,-0.02419084683060646,0.02559347078204155,74068698
31-May-2020 04:50:38.104,0.7068228721618652,45750,74068669,31090,-0.7065117359161377,-0.02421518787741661,0.025620829313993454,74068699
31-May-2020 04:50:39.104,0.7068194150924683,45750,74068701,31090,-0.7065134048461914,-0.024237602949142456,0.025649145245552063,74068700
31-May-2020 04:50:40.104,0.7068189382553101,45750,74068701,31090,-0.7065120935440063,-0.024267159402370453,0.025673415511846542,74068701
31-May-2020 04:50:41.104,0.7068194150924683,45750,74068701,31090,-0.7065101861953735,-0.02428939938545227,0.025697819888591766,74068702
31-May-2020 04:50:42.104,0.706817626953125,45750,74068701,31090,-0.706510066986084,-0.024313639849424362,0.025722835212945938,74068703
31-May-2020 04:50:43.104,0.7068172693252563,45750,74068701,31090,-0.7065086364746094,-0.024341128766536713,0.025748256593942642,74068704
31-May-2020 04:50:44.104,0.7068203687667847,45750,74068701,31090,-0.7065037488937378,-0.02436935156583786,0.02577328309416771,74068705
31-May-2020 04:50:45.104,0.7068222761154175,45782,74068701,31090,-0.7064999341964722,-0.024394042789936066,0.025800887495279312,74068706
31-May-2020 04:50:46.104,0.7068206071853638,45782,74068701,31090,-0.7064992189407349,-0.02442798763513565,0.02582864835858345,74068707
31-May-2020 04:50:47.104,0.706818699836731,45782,74068701,31090,-0.7064996957778931,-0.024450726807117462,0.0258527472615242,74068708
31-May-2020 04:50:48.104,0.7068188190460205,45782,74068701,31090,-0.7064977884292603,-0.024474404752254486,0.02587972581386566,74068709
31-May-2020 04:50:49.104,0.706815242767334,45782,74068701,31090,-0.7064995765686035,-0.02449921891093254,0.02590223029255867,74068710
31-May-2020 04:50:50.104,0.706811785697937,45782,74068701,31090,-0.7065014839172363,-0.024522725492715836,0.025927923619747162,74068711
31-May-2020 04:50:51.104,0.7068082094192505,45782,74068701,31090,-0.7065027952194214,-0.0245450958609581,0.02595635876059532,74068712
31-May-2020 04:50:52.104,0.7068057060241699,45782,74068701,31090,-0.7065035104751587,-0.024571996182203293,0.025979746133089066,74068713
31-May-2020 04:50:53.104,0.7068055868148804,45782,74068701,31090,-0.706501841545105,-0.024596858769655228,0.02600843831896782,74068714
31-May-2020 04:50:54.104,0.7068060636520386,45782,74068701,31090,-0.7064995765686035,-0.024618808180093765,0.02603500336408615,74068715
31-May-2020 04:50:55.104,0.7068067789077759,45782,74068701,31090,-0.7064968347549438,-0.02465188130736351,0.02605827897787094,74068716
31-May-2020 04:50:56.104,0.7068108320236206,45782,74068701,31090,-0.7064907550811768,-0.024680040776729584,0.026083655655384064,74068717
31-May-2020 04:50:57.104,0.7068121433258057,45782,74068701,31090,-0.706487774848938,-0.024704646319150925,0.02611244097352028,74068718
31-May-2020 04:50:58.104,0.7068089246749878,45782,74068701,31090,-0.706489086151123,-0.02473258227109909,0.026133406907320023,74068719
31-May-2020 04:50:59.104,0.7068077325820923,45782,74068701,31090,-0.7064887285232544,-0.02475634217262268,0.026157572865486145,74068720
31-May-2020 04:51:00.104,0.7068077325820923,45782,74068701,31090,-0.7064865827560425,-0.024778876453638077,0.02618451789021492,74068721
31-May-2020 04:51:01.104,0.706804633140564,45782,74068701,31090,-0.7064878940582275,-0.02480541169643402,0.02621038630604744,74068722
31-May-2020 04:51:02.104,0.7068002223968506,45782,74068701,31090,-0.7064903974533081,-0.024830803275108337,0.026236388832330704,74068723
31-May-2020 04:51:03.104,0.7067986726760864,45782,74068701,31090,-0.7064902782440186,-0.024853620678186417,0.0262659452855587,74068724
31-May-2020 04:51:04.104,0.7067973613739014,45782,74068701,31090,-0.7064898014068604,-0.024880610406398773,0.026289790868759155,74068725
31-May-2020 04:51:05.104,0.7067956924438477,45782,74068701,31090,-0.7064894437789917,-0.02490520477294922,0.026314381510019302,74068726
31-May-2020 04:51:06.104,0.7067950963973999,45782,74068701,31090,-0.7064880132675171,-0.024931158870458603,0.02634672448039055,74068727
31-May-2020 04:51:07.104,0.7067960500717163,45782,74068701,31090,-0.7064852714538574,-0.02496107667684555,0.02636973187327385,74068728
31-May-2020 04:51:08.104,0.7067967653274536,45782,74068701,31090,-0.7064825296401978,-0.024988409131765366,0.026392925530672073,74068729
31-May-2020 04:51:09.104,0.7067986726760864,45782,74068701,31090,-0.7064791917800903,-0.025010161101818085,0.02642142027616501,74068730
31-May-2020 04:51:10.104,0.7067954540252686,45782,74068701,31090,-0.7064802646636963,-0.02503848820924759,0.02644561231136322,74068731
31-May-2020 04:51:11.104,0.7067965269088745,45782,74068733,31090,-0.7064776420593262,-0.025066234171390533,0.02646748349070549,74068732
31-May-2020 04:51:12.104,0.7067962884902954,45782,74068733,31090,-0.7064754962921143,-0.02508920431137085,0.02649731934070587,74068733
31-May-2020 04:51:13.104,0.7067928314208984,45782,74068733,31090,-0.7064774036407471,-0.025112107396125793,0.026522506028413773,74068734
31-May-2020 04:51:14.104,0.7067906856536865,45782,74068733,31090,-0.7064776420593262,-0.025139570236206055,0.02654685080051422,74068735
31-May-2020 04:51:15.104,0.7067873477935791,45782,74068733,31090,-0.7064790725708008,-0.02516080066561699,0.026575446128845215,74068736
31-May-2020 04:51:16.104,0.7067868709564209,45782,74068733,31090,-0.7064775228500366,-0.02518879994750023,0.026604514569044113,74068737
31-May-2020 04:51:17.104,0.7067846059799194,45814,74068733,31090,-0.7064782381057739,-0.025214340537786484,0.026627980172634125,74068738
31-May-2020 04:51:18.104,0.7067826986312866,45814,74068733,31090,-0.7064777612686157,-0.025238793343305588,0.026655245572328568,74068739
31-May-2020 04:51:19.104,0.7067831754684448,45814,74068733,31090,-0.7064757347106934,-0.0252639539539814,0.026680544018745422,74068740
31-May-2020 04:51:20.104,0.7067850828170776,45814,74068733,31090,-0.7064716815948486,-0.0252973772585392,0.026705797761678696,74068741
31-May-2020 04:51:21.104,0.7067843675613403,45814,74068733,31090,-0.7064707279205322,-0.02532029151916504,0.026729349046945572,74068742
31-May-2020 04:51:22.104,0.706786036491394,45814,74068733,31090,-0.7064669132232666,-0.025345761328935623,0.026756521314382553,74068743
31-May-2020 04:51:23.104,0.706786036491394,45814,74068733,31090,-0.7064650058746338,-0.025373518466949463,0.02677854150533676,74068744
31-May-2020 04:51:24.104,0.7067850828170776,45814,74068733,31090,-0.706464409828186,-0.02539890632033348,0.026803597807884216,74068745
31-May-2020 04:51:25.104,0.7067834138870239,45814,74068733,31090,-0.7064640522003174,-0.02542298659682274,0.026833105832338333,74068746
31-May-2020 04:51:26.104,0.7067800760269165,45814,74068733,31090,-0.7064656019210815,-0.02544626221060753,0.02685835212469101,74068747
31-May-2020 04:51:27.104,0.7067763805389404,45814,74068733,31090,-0.706466794013977,-0.025476012378931046,0.026883643120527267,74068748
31-May-2020 04:51:28.104,0.7067753076553345,45814,74068733,31090,-0.706466555595398,-0.02549682930111885,0.02691146731376648,74068749
31-May-2020 04:51:29.104,0.7067729234695435,45814,74068733,31090,-0.7064670324325562,-0.025523435324430466,0.026937689632177353,74068750
31-May-2020 04:51:30.104,0.7067720890045166,45814,74068733,31090,-0.7064657211303711,-0.0255478136241436,0.026960551738739014,74068751
31-May-2020 04:51:31.104,0.7067731618881226,45814,74068733,31090,-0.7064626216888428,-0.025574754923582077,0.026986736804246902,74068752
31-May-2020 04:51:32.104,0.7067716121673584,45814,74068733,31090,-0.7064622640609741,-0.025599822402000427,0.02701324224472046,74068753
31-May-2020 04:51:33.104,0.7067728042602539,45814,74068733,31090,-0.7064595222473145,-0.025626681745052338,0.027038849890232086,74068754
31-May-2020 04:51:34.104,0.7067731618881226,45814,74068733,31090,-0.7064570188522339,-0.025655917823314667,0.027062159031629562,74068755
31-May-2020 04:51:35.104,0.7067739963531494,45814,74068733,31090,-0.7064542770385742,-0.025681938976049423,0.027089223265647888,74068756
31-May-2020 04:51:36.104,0.7067729234695435,45814,74068733,31090,-0.7064534425735474,-0.02570672705769539,0.027114272117614746,74068757
31-May-2020 04:51:37.104,0.706769585609436,45814,74068733,31090,-0.706454873085022,-0.02573307231068611,0.027140039950609207,74068758
31-May-2020 04:51:38.104,0.7067679166793823,45814,74068733,31090,-0.7064543962478638,-0.025759033858776093,0.02716752514243126,74068759
31-May-2020 04:51:39.104,0.7067655324935913,45814,74068733,31090,-0.7064551115036011,-0.02578183263540268,0.027194518595933914,74068760
31-May-2020 04:51:40.104,0.7067627906799316,45814,74068733,31090,-0.7064557075500488,-0.025806721299886703,0.027222611010074615,74068761
31-May-2020 04:51:41.104,0.7067612409591675,45814,74068733,31090,-0.7064554691314697,-0.025831349194049835,0.02724679559469223,74068762
31-May-2020 04:51:42.104,0.7067598104476929,45814,74068733,31090,-0.7064551115036011,-0.0258556567132473,0.027273405343294144,74068763
31-May-2020 04:51:43.104,0.7067590951919556,45814,74068765,31090,-0.706453800201416,-0.0258806012570858,0.02729840949177742,74068764
31-May-2020 04:51:44.104,0.7067582607269287,45814,74068765,31090,-0.706452488899231,-0.025910954922437668,0.02732400968670845,74068765
31-May-2020 04:51:45.104,0.7067607641220093,45814,74068765,31090,-0.7064480781555176,-0.025936570018529892,0.02735055238008499,74068766
31-May-2020 04:51:46.104,0.7067625522613525,45814,74068765,31090,-0.7064441442489624,-0.025968685746192932,0.027376826852560043,74068767
31-May-2020 04:51:47.104,0.7067625522613525,45814,74068765,31090,-0.7064427137374878,-0.025990713387727737,0.027397919446229935,74068768
31-May-2020 04:51:48.104,0.7067605257034302,45814,74068765,31090,-0.7064422369003296,-0.026017218828201294,0.02742643654346466,74068769
31-May-2020 04:51:49.104,0.7067593336105347,45846,74068765,31090,-0.7064415216445923,-0.026040859520435333,0.027452122420072556,74068770
31-May-2020 04:51:50.104,0.7067571878433228,45846,74068765,31090,-0.7064419984817505,-0.026069186627864838,0.02747354283928871,74068771
31-May-2020 04:51:51.104,0.7067540884017944,45846,74068765,31090,-0.706443190574646,-0.02609144151210785,0.02750277891755104,74068772
31-May-2020 04:51:52.104,0.706749677658081,45846,74068765,31090,-0.706445574760437,-0.026114773005247116,0.027531955391168594,74068773
31-May-2020 04:51:53.104,0.7067482471466064,45846,74068765,31090,-0.7064454555511475,-0.026138272136449814,0.027553528547286987,74068774
31-May-2020 04:51:54.104,0.7067477703094482,45846,74068765,31090,-0.7064437866210938,-0.0261676125228405,0.027582108974456787,74068775
31-May-2020 04:51:55.104,0.7067482471466064,45846,74068765,31090,-0.7064410448074341,-0.02619342878460884,0.027610402554273605,74068776
31-May-2020 04:51:56.104,0.7067476511001587,45846,74068765,31090,-0.706439733505249,-0.0262225903570652,0.02763630449771881,74068777
31-May-2020 04:51:57.104,0.7067499160766602,45846,74068765,31090,-0.7064354419708252,-0.02624637261033058,0.027658313512802124,74068778
31-May-2020 04:51:58.104,0.7067509889602661,45846,74068765,31090,-0.706432580947876,-0.02627309411764145,0.027684807777404785,74068779
31-May-2020 04:51:59.104,0.7067490816116333,45846,74068765,31090,-0.7064321041107178,-0.026298820972442627,0.02770978957414627,74068780
31-May-2020 04:52:00.104,0.7067470550537109,45846,74068765,31090,-0.7064327001571655,-0.026321612298488617,0.027730822563171387,74068781
31-May-2020 04:52:01.104,0.7067468166351318,45846,74068765,31090,-0.7064307928085327,-0.026348646730184555,0.02775885909795761,74068782
31-May-2020 04:52:02.104,0.7067450284957886,45846,74068765,31090,-0.7064305543899536,-0.02637764811515808,0.027784470468759537,74068783
31-May-2020 04:52:03.104,0.706741213798523,45846,74068765,31090,-0.7064324617385864,-0.0264018215239048,0.027810711413621902,74068784
31-May-2020 04:52:04.104,0.7067393064498901,45846,74068765,31090,-0.7064321041107178,-0.026428602635860443,0.02784203737974167,74068785
31-May-2020 04:52:05.104,0.7067371606826782,45846,74068765,31090,-0.7064321041107178,-0.026459209620952606,0.02786804363131523,74068786
31-May-2020 04:52:06.104,0.706735372543335,45846,74068765,31090,-0.7064321041107178,-0.02648479864001274,0.027893994003534317,74068787
31-May-2020 04:52:07.104,0.7067354917526245,45846,74068765,31090,-0.7064300775527954,-0.026508871465921402,0.02792186290025711,74068788
31-May-2020 04:52:08.104,0.7067333459854126,45846,74068765,31090,-0.7064303159713745,-0.02653137966990471,0.02794184535741806,74068789
31-May-2020 04:52:09.104,0.7067345380783081,45846,74068765,31090,-0.7064270973205566,-0.0265553817152977,0.02796536311507225,74068790
31-May-2020 04:52:10.104,0.7067362070083618,45846,74068765,31090,-0.7064235210418701,-0.02658086270093918,0.027991123497486115,74068791
31-May-2020 04:52:11.104,0.7067354917526245,45846,74068765,31090,-0.7064222097396851,-0.026608463376760483,0.028016407042741776,74068792
31-May-2020 04:52:12.104,0.7067359685897827,45846,74068765,31090,-0.7064195871353149,-0.026634670794010162,0.028042811900377274,74068793
31-May-2020 04:52:13.104,0.7067347764968872,45846,74068765,31090,-0.7064189910888672,-0.02666182443499565,0.028069064021110535,74068794
31-May-2020 04:52:14.104,0.7067328691482544,45846,74068765,31090,-0.7064186334609985,-0.026691284030675888,0.028096217662096024,74068795
31-May-2020 04:52:15.104,0.7067301273345947,45846,74068797,31090,-0.7064195871353149,-0.026715025305747986,0.028121359646320343,74068796
31-May-2020 04:52:16.104,0.706727147102356,45846,74068797,31090,-0.7064203023910522,-0.026739008724689484,0.028147276490926743,74068797
31-May-2020 04:52:17.104,0.7067245244979858,45846,74068797,31090,-0.7064216136932373,-0.026761174201965332,0.028172574937343597,74068798
31-May-2020 04:52:18.104,0.7067228555679321,45846,74068797,31090,-0.7064208984375,-0.026787396520376205,0.028195470571517944,74068799
31-May-2020 04:52:19.104,0.7067208290100098,45846,74068797,31090,-0.7064213752746582,-0.0268072672188282,0.028220225125551224,74068800
31-May-2020 04:52:20.104,0.7067214250564575,45846,74068797,31090,-0.7064183950424194,-0.026834744960069656,0.028245355933904648,74068801
31-May-2020 04:52:21.104,0.7067228555679321,45878,74068797,31090,-0.706415057182312,-0.026865895837545395,0.028269272297620773,74068802
31-May-2020 04:52:22.104,0.7067247629165649,45878,74068797,31090,-0.7064113616943359,-0.026891037821769714,0.02829606831073761,74068803
31-May-2020 04:52:23.104,0.7067247629165649,45878,74068797,31090,-0.7064085006713867,-0.026919767260551453,0.028324361890554428,74068804
31-May-2020 04:52:24.104,0.7067241668701172,45878,74068797,31090,-0.7064077854156494,-0.026946675032377243,0.028347529470920563,74068805
31-May-2020 04:52:25.104,0.7067242860794067,45878,74068797,31090,-0.7064050436019897,-0.026971668004989624,0.028375275433063507,74068806
31-May-2020 04:52:26.104,0.7067220211029053,45878,74068797,31090,-0.7064059972763062,-0.02699289470911026,0.028399094939231873,74068807
31-May-2020 04:52:27.104,0.7067192792892456,45878,74068797,31090,-0.7064064741134644,-0.027021218091249466,0.028426311910152435,74068808
31-May-2020 04:52:28.104,0.7067165374755859,45878,74068797,31090,-0.7064075469970703,-0.027042388916015625,0.028451822698116302,74068809
31-May-2020 04:52:29.104,0.7067122459411621,45878,74068797,31090,-0.7064093351364136,-0.027069982141256332,0.028478920459747314,74068810
31-May-2020 04:52:30.104,0.7067116498947144,45878,74068797,31090,-0.706407904624939,-0.02709783986210823,0.028503671288490295,74068811
31-May-2020 04:52:31.104,0.7067099809646606,45878,74068797,31090,-0.706407904624939,-0.027120430022478104,0.028530720621347427,74068812
31-May-2020 04:52:32.104,0.7067108154296875,45878,74068797,31090,-0.7064048051834106,-0.0271456278860569,0.02855807915329933,74068813
31-May-2020 04:52:33.104,0.7067117691040039,45878,74068797,31090,-0.7064014673233032,-0.027177773416042328,0.028581690043210983,74068814
31-May-2020 04:52:34.104,0.7067140340805054,45878,74068797,31090,-0.706397533416748,-0.027203787118196487,0.028608880937099457,74068815
31-May-2020 04:52:35.104,0.7067147493362427,45878,74068797,31090,-0.7063945531845093,-0.02722764015197754,0.028635911643505096,74068816
31-May-2020 04:52:36.104,0.7067136764526367,45878,74068797,31090,-0.706393837928772,-0.027251597493886948,0.02865784615278244,74068817
31-May-2020 04:52:37.104,0.7067134380340576,45878,74068797,31090,-0.7063920497894287,-0.027279715985059738,0.02868524193763733,74068818
31-May-2020 04:52:38.104,0.7067110538482666,45878,74068797,31090,-0.7063926458358765,-0.027298226952552795,0.028711598366498947,74068819
31-May-2020 04:52:39.104,0.7067080736160278,45878,74068797,31090,-0.7063933610916138,-0.027324989438056946,0.028736982494592667,74068820
31-May-2020 04:52:40.104,0.706706166267395,45878,74068797,31090,-0.7063931226730347,-0.02735387161374092,0.028761792927980423,74068821
31-May-2020 04:52:41.104,0.706702709197998,45878,74068797,31090,-0.7063945531845093,-0.027377411723136902,0.028791390359401703,74068822
31-May-2020 04:52:42.104,0.7067006826400757,45878,74068797,31090,-0.7063943147659302,-0.027407575398683548,0.02881702035665512,74068823
31-May-2020 04:52:43.104,0.7067004442214966,45878,74068797,31090,-0.7063924074172974,-0.02743719145655632,0.02884410321712494,74068824
31-May-2020 04:52:44.104,0.7067004442214966,45878,74068797,31090,-0.7063905000686646,-0.02745990827679634,0.02887057140469551,74068825
31-May-2020 04:52:45.104,0.7067002058029175,45878,74068797,31090,-0.7063888311386108,-0.02748505026102066,0.028892651200294495,74068826
31-May-2020 04:52:46.104,0.7067015171051025,45878,74068797,31090,-0.706385612487793,-0.027511734515428543,0.02891729027032852,74068827
31-May-2020 04:52:47.104,0.706701397895813,45878,74068829,31090,-0.7063840627670288,-0.027531713247299194,0.028940856456756592,74068828
31-May-2020 04:52:48.104,0.7067019939422607,45878,74068829,31090,-0.7063808441162109,-0.027559708803892136,0.02896665409207344,74068829
31-May-2020 04:52:49.104,0.7067019939422607,45878,74068829,31090,-0.7063789367675781,-0.027584724128246307,0.028989579528570175,74068830
31-May-2020 04:52:50.104,0.7066998481750488,45878,74068829,31090,-0.7063788175582886,-0.027609940618276596,0.02902359887957573,74068831
31-May-2020 04:52:51.104,0.7066982984542847,45878,74068829,31090,-0.7063779830932617,-0.02764154225587845,0.029053613543510437,74068832
31-May-2020 04:52:52.104,0.7066962718963623,45878,74068829,31090,-0.7063779830932617,-0.027669288218021393,0.029078740626573563,74068833
31-May-2020 04:52:53.104,0.7066937685012817,45910,74068829,31090,-0.7063778638839722,-0.027696456760168076,0.029111135751008987,74068834
31-May-2020 04:52:54.104,0.7066910266876221,45910,74068829,31090,-0.7063788175582886,-0.02771897241473198,0.02913350984454155,74068835
31-May-2020 04:52:55.104,0.7066903114318848,45910,74068829,31090,-0.7063778638839722,-0.027740493416786194,0.029154915362596512,74068836
31-May-2020 04:52:56.104,0.706688642501831,45910,74068829,31090,-0.7063776254653931,-0.027765676379203796,0.029180988669395447,74068837
31-May-2020 04:52:57.104,0.706687331199646,45910,74068829,31090,-0.7063766717910767,-0.02779068797826767,0.02920398861169815,74068838
31-May-2020 04:52:58.104,0.7066868543624878,45910,74068829,31090,-0.7063751220703125,-0.02781536430120468,0.029227998107671738,74068839
31-May-2020 04:52:59.104,0.7066887617111206,45910,74068829,31090,-0.7063713073730469,-0.02783966436982155,0.02925247699022293,74068840
31-May-2020 04:53:00.104,0.7066888809204102,45910,74068829,31090,-0.7063688039779663,-0.027871660888195038,0.029280364513397217,74068841
31-May-2020 04:53:01.104,0.706688642501831,45910,74068829,31090,-0.7063668966293335,-0.027899809181690216,0.02930719405412674,74068842
31-May-2020 04:53:02.104,0.7066874504089355,45910,74068829,31090,-0.7063660621643066,-0.027922209352254868,0.029332373291254044,74068843
31-May-2020 04:53:03.104,0.7066860198974609,45910,74068829,31090,-0.7063654661178589,-0.0279497392475605,0.02935688942670822,74068844
31-May-2020 04:53:04.104,0.7066837549209595,45910,74068829,31090,-0.7063658237457275,-0.027973350137472153,0.02938469499349594,74068845
31-May-2020 04:53:05.104,0.7066805362701416,45910,74068829,31090,-0.7063668966293335,-0.027994580566883087,0.029413897544145584,74068846
31-May-2020 04:53:06.104,0.706678032875061,45910,74068829,31090,-0.7063673734664917,-0.028025668114423752,0.0294339656829834,74068847
31-May-2020 04:53:07.104,0.7066764831542969,45910,74068829,31090,-0.706367015838623,-0.02804488316178322,0.029459483921527863,74068848
31-May-2020 04:53:08.104,0.706676721572876,45910,74068829,31090,-0.7063647508621216,-0.028066594153642654,0.029491953551769257,74068849
31-May-2020 04:53:09.104,0.7066742181777954,45910,74068829,31090,-0.7063648700714111,-0.028099816292524338,0.029511958360671997,74068850
31-May-2020 04:53:10.104,0.7066736221313477,45910,74068829,31090,-0.706363320350647,-0.028127919882535934,0.02953425794839859,74068851
31-May-2020 04:53:11.104,0.7066775560379028,45910,74068829,31090,-0.7063573598861694,-0.028147220611572266,0.029565464705228806,74068852
31-May-2020 04:53:12.104,0.7066779136657715,45910,74068829,31090,-0.7063548564910889,-0.028179291635751724,0.029588311910629272,74068853
31-May-2020 04:53:13.104,0.7066761255264282,45910,74068829,31090,-0.7063546180725098,-0.028210237622261047,0.029608476907014847,74068854
31-May-2020 04:53:14.104,0.7066757678985596,45910,74068829,31090,-0.706352949142456,-0.028227347880601883,0.02964112162590027,74068855
31-May-2020 04:53:15.104,0.7066737413406372,45910,74068829,31090,-0.706352949142456,-0.028251174837350845,0.029665350914001465,74068856
31-May-2020 04:53:16.104,0.7066712379455566,45910,74068829,31090,-0.7063536643981934,-0.028281379491090775,0.029685866087675095,74068857
31-May-2020 04:53:17.104,0.7066683769226074,45910,74068829,31090,-0.7063539028167725,-0.028302833437919617,0.02972104400396347,74068858
31-May-2020 04:53:18.104,0.7066656351089478,45910,74068829,31090,-0.7063546180725098,-0.028325945138931274,0.029746875166893005,74068859
31-May-2020 04:53:19.104,0.7066637277603149,45910,74068861,31090,-0.7063543796539307,-0.02835683524608612,0.029766138643026352,74068860
31-May-2020 04:53:20.104,0.706662654876709,45910,74068861,31090,-0.7063533067703247,-0.028378989547491074,0.029796667397022247,74068861
31-May-2020 04:53:21.104,0.7066612243652344,45910,74068861,31090,-0.7063523530960083,-0.028406541794538498,0.029826316982507706,74068862
31-May-2020 04:53:22.104,0.706662654876709,45910,74068861,31090,-0.7063486576080322,-0.028444766998291016,0.029846783727407455,74068863
31-May-2020 04:53:23.104,0.7066651582717896,45910,74068861,31090,-0.7063440084457397,-0.028466220945119858,0.02987685799598694,74068864
31-May-2020 04:53:24.104,0.7066649198532104,45910,74068861,31090,-0.7063421010971069,-0.028488639742136,0.02990543842315674,74068865
31-May-2020 04:53:25.104,0.7066622972488403,45942,74068861,31090,-0.7063425779342651,-0.02851945161819458,0.029920436441898346,74068866
31-May-2020 04:53:26.104,0.7066617012023926,45942,74068861,31090,-0.7063412666320801,-0.028537750244140625,0.02994663268327713,74068867
31-May-2020 04:53:27.104,0.7066608667373657,45942,74068861,31090,-0.706339955329895,-0.028555970638990402,0.02997896447777748,74068868
31-May-2020 04:53:28.104,0.7066569328308105,45942,74068861,31090,-0.7063421010971069,-0.028588294982910156,0.029998231679201126,74068869
31-May-2020 04:53:29.104,0.7066525220870972,45942,74068861,31090,-0.7063446044921875,-0.02861138805747032,0.030022617429494858,74068870
31-May-2020 04:53:30.104,0.7066534757614136,45942,74068861,31090,-0.7063412666320801,-0.028633952140808105,0.0300588458776474,74068871
31-May-2020 04:53:31.104,0.7066516876220703,45942,74068861,31090,-0.706341028213501,-0.02866525948047638,0.030080653727054596,74068872
31-May-2020 04:53:32.104,0.7066494226455688,45942,74068861,31090,-0.7063409090042114,-0.028694216161966324,0.030105162411928177,74068873
31-May-2020 04:53:33.104,0.7066491842269897,45942,74068861,31090,-0.7063390016555786,-0.028716273605823517,0.030138101428747177,74068874
31-May-2020 04:53:34.104,0.7066502571105957,45942,74068861,31090,-0.7063355445861816,-0.028744079172611237,0.030159782618284225,74068875
31-May-2020 04:53:35.104,0.7066508531570435,45942,74068861,31090,-0.7063330411911011,-0.028769396245479584,0.03018159046769142,74068876
31-May-2020 04:53:36.104,0.7066512107849121,45942,74068861,31090,-0.7063302993774414,-0.02879517897963524,0.03021010011434555,74068877
31-May-2020 04:53:37.104,0.706648588180542,45942,74068861,31090,-0.7063311338424683,-0.028820030391216278,0.03023364022374153,74068878
31-May-2020 04:53:38.104,0.7066478729248047,45942,74068861,31090,-0.706329345703125,-0.028848908841609955,0.030258819460868835,74068879
31-May-2020 04:53:39.104,0.706648588180542,45942,74068861,31090,-0.7063267230987549,-0.028869830071926117,0.030286867171525955,74068880
31-May-2020 04:53:40.104,0.7066447734832764,45942,74068861,31090,-0.7063287496566772,-0.028894588351249695,0.030309267342090607,74068881
31-May-2020 04:53:41.104,0.7066420316696167,45942,74068861,31090,-0.7063291072845459,-0.028923887759447098,0.030332248657941818,74068882
31-May-2020 04:53:42.104,0.706641435623169,45942,74068861,31090,-0.7063274383544922,-0.028947416692972183,0.030364707112312317,74068883
31-May-2020 04:53:43.104,0.7066407203674316,45942,74068861,31090,-0.7063257694244385,-0.02897382527589798,0.030393213033676147,74068884
31-May-2020 04:53:44.104,0.7066360712051392,45942,74068861,31090,-0.7063280344009399,-0.029006633907556534,0.030417967587709427,74068885
31-May-2020 04:53:45.104,0.7066353559494019,45942,74068861,31090,-0.7063266038894653,-0.02902926132082939,0.030447952449321747,74068886
31-May-2020 04:53:46.104,0.7066375017166138,45942,74068861,31090,-0.706322431564331,-0.029055200517177582,0.030470654368400574,74068887
31-May-2020 04:53:47.104,0.7066366672515869,45942,74068861,31090,-0.706321120262146,-0.02908558025956154,0.030494138598442078,74068888
31-May-2020 04:53:48.104,0.7066371440887451,45942,74068861,31090,-0.7063183784484863,-0.02910737693309784,0.0305216945707798,74068889
31-May-2020 04:53:49.104,0.7066344022750854,45942,74068861,31090,-0.7063188552856445,-0.029131099581718445,0.030544795095920563,74068890
31-May-2020 04:53:50.104,0.7066351175308228,45942,74068861,31090,-0.7063159942626953,-0.029157456010580063,0.030567951500415802,74068891
31-May-2020 04:53:51.104,0.7066347599029541,45942,74068893,31090,-0.706314206123352,-0.0291837640106678,0.030595511198043823,74068892
31-May-2020 04:53:52.104,0.7066322565078735,45942,74068893,31090,-0.7063146829605103,-0.02920762076973915,0.03062136098742485,74068893
31-May-2020 04:53:53.104,0.7066308259963989,45942,74068893,31090,-0.706313967704773,-0.0292341448366642,0.030645716935396194,74068894
31-May-2020 04:53:54.104,0.7066304683685303,45942,74068893,31090,-0.7063124179840088,-0.02925465628504753,0.030675310641527176,74068895
31-May-2020 04:53:55.104,0.7066268920898438,45942,74068893,31090,-0.7063137292861938,-0.0292804017663002,0.030699748545885086,74068896
31-May-2020 04:53:56.104,0.7066242694854736,45942,74068893,31090,-0.706313967704773,-0.029311679303646088,0.030722886323928833,74068897
31-May-2020 04:53:57.104,0.7066226005554199,45974,74068893,31090,-0.7063134908676147,-0.02933349460363388,0.030753158032894135,74068898
31-May-2020 04:53:58.104,0.7066226005554199,45974,74068893,31090,-0.7063112258911133,-0.029359009116888046,0.030777689069509506,74068899
31-May-2020 04:53:59.104,0.7066216468811035,45974,74068893,31090,-0.7063101530075073,-0.029391277581453323,0.03079793229699135,74068900
31-May-2020 04:54:00.104,0.7066223621368408,45974,74068893,31090,-0.7063065767288208,-0.029418636113405228,0.030827302485704422,74068901
31-May-2020 04:54:01.104,0.7066218852996826,45974,74068893,31090,-0.7063055038452148,-0.02943844348192215,0.030851714313030243,74068902
31-May-2020 04:54:02.104,0.7066226005554199,45974,74068893,31090,-0.7063026428222656,-0.029470019042491913,0.030872706323862076,74068903
31-May-2020 04:54:03.104,0.7066226005554199,45974,74068893,31090,-0.7063001394271851,-0.029495909810066223,0.03090134635567665,74068904
31-May-2020 04:54:04.104,0.7066209316253662,45974,74068893,31090,-0.706299901008606,-0.029514070600271225,0.030928578227758408,74068905
31-May-2020 04:54:05.104,0.7066173553466797,45974,74068893,31090,-0.7063015699386597,-0.029541775584220886,0.030948664993047714,74068906
31-May-2020 04:54:06.104,0.706615686416626,45974,74068893,31090,-0.7063010931015015,-0.0295654758810997,0.030975565314292908,74068907
31-May-2020 04:54:07.104,0.7066124677658081,45974,74068893,31090,-0.7063019275665283,-0.029588822275400162,0.03100651502609253,74068908
31-May-2020 04:54:08.104,0.7066093683242798,45974,74068893,31090,-0.7063027620315552,-0.029618103057146072,0.031030137091875076,74068909
31-May-2020 04:54:09.104,0.7066079378128052,45974,74068893,31090,-0.7063019275665283,-0.02964383363723755,0.031058255583047867,74068910
31-May-2020 04:54:10.104,0.7066097259521484,45974,74068893,31090,-0.7062976360321045,-0.029665324836969376,0.031084638088941574,74068911
31-May-2020 04:54:11.104,0.7066086530685425,45974,74068893,31090,-0.7062965631484985,-0.029696274548768997,0.031106114387512207,74068912
31-May-2020 04:54:12.104,0.7066082954406738,45974,74068893,31090,-0.7062947750091553,-0.02972615510225296,0.031131330877542496,74068913
31-May-2020 04:54:13.104,0.7066099643707275,45974,74068893,31090,-0.7062910795211792,-0.02974635362625122,0.031160876154899597,74068914
31-May-2020 04:54:14.104,0.7066102027893066,45974,74068893,31090,-0.7062886953353882,-0.029774032533168793,0.031182777136564255,74068915
31-May-2020 04:54:15.104,0.7066078186035156,45974,74068893,31090,-0.7062884569168091,-0.029806531965732574,0.031207777559757233,74068916
31-May-2020 04:54:16.104,0.7066078186035156,45974,74068893,31090,-0.7062866687774658,-0.029823508113622665,0.031238790601491928,74068917
31-May-2020 04:54:17.104,0.7066060304641724,45974,74068893,31090,-0.7062860727310181,-0.029847733676433563,0.03126220405101776,74068918
31-May-2020 04:54:18.104,0.7066034078598022,45974,74068893,31090,-0.7062863111495972,-0.029875710606575012,0.031286582350730896,74068919
31-May-2020 04:54:19.104,0.7066007852554321,45974,74068893,31090,-0.7062869071960449,-0.02989794686436653,0.03131779283285141,74068920
31-May-2020 04:54:20.104,0.7065961360931396,45974,74068893,31090,-0.7062892913818359,-0.029926244169473648,0.03134271502494812,74068921
31-May-2020 04:54:21.104,0.7065956592559814,45974,74068893,31090,-0.7062876224517822,-0.02995273470878601,0.03136495500802994,74068922
31-May-2020 04:54:22.104,0.7065943479537964,45974,74068893,31090,-0.7062859535217285,-0.029979031533002853,0.03139611333608627,74068923
31-May-2020 04:54:23.104,0.7065929174423218,45974,74068925,31083,-0.7062853574752808,-0.030005287379026413,0.03141994774341583,74068924
31-May-2020 04:54:24.104,0.7065938711166382,45974,74068925,31083,-0.7062824964523315,-0.030035577714443207,0.0314442440867424,74068925
31-May-2020 04:54:25.104,0.7065960168838501,45974,74068925,31083,-0.7062779664993286,-0.030060410499572754,0.03147222101688385,74068926
31-May-2020 04:54:26.104,0.7065974473953247,45974,74068925,31083,-0.706274151802063,-0.030089139938354492,0.03149683028459549,74068927
31-May-2020 04:54:27.104,0.7065945863723755,45974,74068925,31083,-0.7062748670578003,-0.03011367842555046,0.03151579946279526,74068928
31-May-2020 04:54:28.104,0.7065954208374023,45974,74068925,31083,-0.7062718868255615,-0.03013548254966736,0.03154490143060684,74068929
31-May-2020 04:54:29.104,0.7065937519073486,46006,74068925,31083,-0.7062712907791138,-0.03015788644552231,0.031571321189403534,74068930
31-May-2020 04:54:30.104,0.7065894603729248,46006,74068925,31083,-0.7062734365463257,-0.030188892036676407,0.03159485012292862,74068931
31-May-2020 04:54:31.104,0.7065869569778442,46006,74068925,31083,-0.7062739133834839,-0.03020777925848961,0.03162278234958649,74068932
31-May-2020 04:54:32.104,0.7065855264663696,46006,74068925,31083,-0.7062727212905884,-0.030234050005674362,0.03165105730295181,74068933
31-May-2020 04:54:33.104,0.7065812349319458,46006,74068925,31083,-0.7062746286392212,-0.03026615083217621,0.03167456388473511,74068934
31-May-2020 04:54:34.104,0.7065805196762085,46006,74068925,31083,-0.706273078918457,-0.03028859943151474,0.03170330822467804,74068935
31-May-2020 04:54:35.104,0.706580400466919,46006,74068925,31083,-0.7062710523605347,-0.03031652420759201,0.03172999620437622,74068936
31-May-2020 04:54:36.104,0.7065812349319458,46006,74068925,31083,-0.7062680721282959,-0.030345618724822998,0.03175202012062073,74068937
31-May-2020 04:54:37.104,0.7065842151641846,46006,74068925,31083,-0.7062625885009766,-0.030370496213436127,0.031781673431396484,74068938
31-May-2020 04:54:38.104,0.7065831422805786,46006,74068925,31083,-0.7062616348266602,-0.030393943190574646,0.03180447965860367,74068939
31-May-2020 04:54:39.104,0.7065795660018921,46006,74068925,31083,-0.7062628269195557,-0.030422616750001907,0.03182792663574219,74068940
31-May-2020 04:54:40.104,0.7065805196762085,46006,74068925,31083,-0.7062597274780273,-0.030446317046880722,0.031854964792728424,74068941
31-May-2020 04:54:41.105,0.7065777778625488,46006,74068925,31083,-0.7062602043151855,-0.030467208474874496,0.031881146132946014,74068942
31-May-2020 04:54:42.105,0.7065756320953369,46006,74068925,31083,-0.7062602043151855,-0.030496791005134583,0.03190354257822037,74068943
31-May-2020 04:54:43.105,0.7065722942352295,46006,74068925,31083,-0.706261396408081,-0.030518878251314163,0.031930387020111084,74068944
31-May-2020 04:54:44.105,0.7065713405609131,46006,74068925,31083,-0.7062603235244751,-0.030540384352207184,0.031959712505340576,74068945
31-May-2020 04:54:45.105,0.7065694332122803,46006,74068925,31083,-0.7062597274780273,-0.030573416501283646,0.03198358416557312,74068946
31-May-2020 04:54:46.105,0.7065670490264893,46006,74068925,31083,-0.7062592506408691,-0.03060159459710121,0.032010845839977264,74068947
31-May-2020 04:54:47.105,0.7065671682357788,46006,74068925,31083,-0.7062565088272095,-0.03062499314546585,0.03204207867383957,74068948
31-May-2020 04:54:48.105,0.7065677642822266,46006,74068925,31083,-0.7062538862228394,-0.03065456822514534,0.03206265717744827,74068949
31-May-2020 04:54:49.105,0.7065671682357788,46006,74068925,31083,-0.7062523365020752,-0.030681096017360687,0.0320863202214241,74068950
31-May-2020 04:54:50.105,0.7065681219100952,46006,74068925,31083,-0.7062491178512573,-0.03070240467786789,0.03211382031440735,74068951
31-May-2020 04:54:51.105,0.706566333770752,46006,74068925,31083,-0.7062489986419678,-0.030728518962860107,0.03213726729154587,74068952
31-May-2020 04:54:52.105,0.7065659761428833,46006,74068925,31083,-0.7062468528747559,-0.030757702887058258,0.03216167539358139,74068953
31-May-2020 04:54:53.105,0.7065644264221191,46006,74068925,31083,-0.706246018409729,-0.030780259519815445,0.032189711928367615,74068954
31-May-2020 04:54:54.105,0.7065621614456177,46006,74068925,31083,-0.7062462568283081,-0.030805591493844986,0.03221346437931061,74068955
31-May-2020 04:54:55.105,0.706558346748352,46006,74068957,31090,-0.7062478065490723,-0.030830826610326767,0.03223852068185806,74068956
31-May-2020 04:54:56.105,0.7065589427947998,46006,74068957,31090,-0.706244945526123,-0.030854545533657074,0.03226644545793533,74068957
31-May-2020 04:54:57.105,0.7065562009811401,46006,74068957,31090,-0.706244945526123,-0.03088182583451271,0.03229333460330963,74068958
31-May-2020 04:54:58.105,0.7065542936325073,46006,74068957,31090,-0.706244707107544,-0.03091040998697281,0.03231506794691086,74068959
31-May-2020 04:54:59.105,0.7065545320510864,46006,74068957,31090,-0.7062422037124634,-0.030933614820241928,0.03234478831291199,74068960
31-May-2020 04:55:00.105,0.7065539360046387,46006,74068957,31090,-0.7062404155731201,-0.03095962479710579,0.032367557287216187,74068961
31-May-2020 04:55:01.105,0.7065540552139282,46038,74068957,31090,-0.7062380313873291,-0.03098815679550171,0.032390765845775604,74068962
31-May-2020 04:55:02.105,0.7065531015396118,46038,74068957,31090,-0.706236720085144,-0.031010854989290237,0.032421521842479706,74068963
31-May-2020 04:55:03.105,0.7065526247024536,46038,74068957,31090,-0.7062349319458008,-0.03103490173816681,0.032445818185806274,74068964
31-May-2020 04:55:04.105,0.706552267074585,46038,74068957,31090,-0.706233024597168,-0.031063225120306015,0.03247042000293732,74068965
31-May-2020 04:55:05.105,0.7065515518188477,46038,74068957,31090,-0.7062314748764038,-0.031084466725587845,0.03249764442443848,74068966
31-May-2020 04:55:06.105,0.7065494060516357,46038,74068957,31090,-0.7062312364578247,-0.0311080701649189,0.03252597153186798,74068967
31-May-2020 04:55:07.105,0.7065478563308716,46038,74068957,31090,-0.706230640411377,-0.03113878145813942,0.03255126625299454,74068968
31-May-2020 04:55:08.105,0.7065458297729492,46038,74068957,31090,-0.706230640411377,-0.031160376965999603,0.032575830817222595,74068969
31-May-2020 04:55:09.105,0.7065427303314209,46038,74068957,31090,-0.706230640411377,-0.03119070455431938,0.03260541707277298,74068970
31-May-2020 04:55:10.105,0.7065387964248657,46038,74068957,31090,-0.7062321901321411,-0.031219229102134705,0.0326293483376503,74068971
31-May-2020 04:55:11.105,0.7065379619598389,46038,74068957,31090,-0.7062307596206665,-0.03124411776661873,0.03265627473592758,74068972
31-May-2020 04:55:12.105,0.7065384387969971,46038,74068957,31090,-0.7062281370162964,-0.03126850724220276,0.032680146396160126,74068973
31-May-2020 04:55:13.105,0.706538200378418,46038,74068957,31090,-0.706226110458374,-0.03129526227712631,0.032703302800655365,74068974
31-May-2020 04:55:14.105,0.7065387964248657,46038,74068957,31090,-0.7062233686447144,-0.03131844103336334,0.03272911161184311,74068975
31-May-2020 04:55:15.105,0.7065399885177612,46038,74068957,31090,-0.7062199115753174,-0.03134472668170929,0.032756507396698,74068976
31-May-2020 04:55:16.105,0.7065407037734985,46038,74068957,31090,-0.7062164545059204,-0.031374379992485046,0.032779231667518616,74068977
31-May-2020 04:55:17.105,0.7065383195877075,46038,74068957,31090,-0.70621657371521,-0.031397104263305664,0.03280690312385559,74068978
31-May-2020 04:55:18.105,0.7065362930297852,46038,74068957,31090,-0.7062160968780518,-0.03142358362674713,0.03283701092004776,74068979
31-May-2020 04:55:19.105,0.7065340280532837,46038,74068957,31090,-0.7062159776687622,-0.031450413167476654,0.03286122530698776,74068980
31-May-2020 04:55:20.105,0.7065315246582031,46038,74068957,31090,-0.7062160968780518,-0.03147522360086441,0.03288719058036804,74068981
31-May-2020 04:55:21.105,0.7065269947052002,46038,74068957,31090,-0.7062181234359741,-0.03150109201669693,0.03291615843772888,74068982
31-May-2020 04:55:22.105,0.706524133682251,46038,74068957,31090,-0.7062188386917114,-0.03152662515640259,0.032939277589321136,74068983
31-May-2020 04:55:23.105,0.706524133682251,46038,74068957,31090,-0.7062164545059204,-0.03154979646205902,0.03296469897031784,74068984
31-May-2020 04:55:24.105,0.7065248489379883,46038,74068957,31090,-0.7062134742736816,-0.03157640993595123,0.032989658415317535,74068985
31-May-2020 04:55:25.105,0.7065250873565674,46038,74068957,31090,-0.7062110900878906,-0.03160291165113449,0.033012621104717255,74068986
31-May-2020 04:55:26.105,0.7065262794494629,46038,74068957,31090,-0.7062073945999146,-0.0316321924328804,0.0330413281917572,74068987
31-May-2020 04:55:27.105,0.7065268754959106,46038,74068989,31090,-0.7062041759490967,-0.031659454107284546,0.03306834399700165,74068988
31-May-2020 04:55:28.105,0.7065256834030151,46038,74068989,31090,-0.7062032222747803,-0.031684622168540955,0.03309141844511032,74068989
31-May-2020 04:55:29.105,0.7065228223800659,46038,74068989,31090,-0.7062034606933594,-0.031710922718048096,0.03311653435230255,74068990
31-May-2020 04:55:30.105,0.70652174949646,46038,74068989,31090,-0.706202507019043,-0.03173058480024338,0.033145397901535034,74068991
31-May-2020 04:55:31.105,0.7065180540084839,46038,74068989,31090,-0.7062035799026489,-0.03176090121269226,0.03316891938447952,74068992
31-May-2020 04:55:32.105,0.706515908241272,46038,74068989,31090,-0.7062033414840698,-0.03178228437900543,0.03319589048624039,74068993
31-May-2020 04:55:33.105,0.7065141201019287,46070,74068989,31090,-0.7062029838562012,-0.03180483728647232,0.03322417289018631,74068994
31-May-2020 04:55:34.105,0.7065137624740601,46070,74068989,31090,-0.7062010765075684,-0.03183211386203766,0.03324785828590393,74068995
31-May-2020 04:55:35.105,0.7065119743347168,46070,74068989,31090,-0.7062005996704102,-0.031859204173088074,0.03327555954456329,74068996
31-May-2020 04:55:36.105,0.7065119743347168,46070,74068989,31090,-0.7061982154846191,-0.031880706548690796,0.03330167382955551,74068997
31-May-2020 04:55:37.105,0.7065111398696899,46070,74068989,31090,-0.7061964273452759,-0.03191199153661728,0.03332658112049103,74068998
31-May-2020 04:55:38.105,0.7065098285675049,46070,74068989,31090,-0.7061953544616699,-0.031938336789608,0.03334914892911911,74068999
31-May-2020 04:55:39.105,0.7065103054046631,46070,74068989,31090,-0.7061926126480103,-0.03196178376674652,0.03337779641151428,74069000
31-May-2020 04:55:40.105,0.7065092325210571,46070,74068989,31090,-0.7061913013458252,-0.0319904163479805,0.03340139985084534,74069001
31-May-2020 04:55:41.105,0.7065080404281616,46070,74068989,31090,-0.7061901092529297,-0.03201645612716675,0.0334276407957077,74069002
31-May-2020 04:55:42.105,0.7065072059631348,46070,74068989,31090,-0.7061882019042969,-0.03204385191202164,0.0334564745426178,74069003
31-May-2020 04:55:43.105,0.7065060138702393,46070,74068989,31090,-0.70618736743927,-0.03206591308116913,0.033478155732154846,74069004
31-May-2020 04:55:44.105,0.7065025568008423,46070,74068989,31090,-0.7061883211135864,-0.032092079520225525,0.03350498527288437,74069005
31-May-2020 04:55:45.105,0.7065013647079468,46070,74068989,31090,-0.70618736743927,-0.032112106680870056,0.033532992005348206,74069006
31-May-2020 04:55:46.105,0.7065000534057617,46070,74068989,31090,-0.7061865329742432,-0.03213973343372345,0.03355570137500763,74069007
31-May-2020 04:55:47.105,0.7064985036849976,46070,74068989,31090,-0.7061855792999268,-0.03216687589883804,0.033578746020793915,74069008
31-May-2020 04:55:48.105,0.7064967155456543,46070,74068989,31090,-0.706184983253479,-0.03218913823366165,0.0336076095700264,74069009
31-May-2020 04:55:49.105,0.7064958810806274,46070,74068989,31090,-0.7061835527420044,-0.03221666067838669,0.033633217215538025,74069010
31-May-2020 04:55:50.105,0.706497311592102,46070,74068989,31090,-0.7061799764633179,-0.03224340081214905,0.03365539014339447,74069011
31-May-2020 04:55:51.105,0.7064967155456543,46070,74068989,31090,-0.7061781883239746,-0.03226573020219803,0.033682681620121,74069012
31-May-2020 04:55:52.105,0.7064965963363647,46070,74068989,31090,-0.7061755657196045,-0.03229402005672455,0.033707454800605774,74069013
31-May-2020 04:55:53.105,0.706497073173523,46070,74068989,31090,-0.7061725854873657,-0.032321855425834656,0.033731862902641296,74069014
31-May-2020 04:55:54.105,0.7064948081970215,46070,74068989,31090,-0.7061724662780762,-0.03234747052192688,0.033759795129299164,74069015
31-May-2020 04:55:55.105,0.7064919471740723,46070,74068989,31090,-0.7061727046966553,-0.03237180411815643,0.033785827457904816,74069016
31-May-2020 04:55:56.105,0.7064892053604126,46070,74068989,31090,-0.7061730623245239,-0.032398343086242676,0.03381338715553284,74069017
31-May-2020 04:55:57.105,0.7064864635467529,46070,74068989,31090,-0.7061735391616821,-0.03242181986570358,0.03384203463792801,74069018
31-May-2020 04:55:58.105,0.7064852714538574,46070,74068989,31090,-0.7061723470687866,-0.03244755417108536,0.033865638077259064,74069019
31-May-2020 04:55:59.105,0.7064813375473022,46070,74069021,31090,-0.7061735391616821,-0.03247608244419098,0.033889248967170715,74069020
31-May-2020 04:56:00.105,0.7064814567565918,46070,74069021,31090,-0.7061710357666016,-0.03249909728765488,0.033918119966983795,74069021
31-May-2020 04:56:01.105,0.7064821720123291,46070,74069021,31090,-0.7061676979064941,-0.03252667933702469,0.03394574671983719,74069022
31-May-2020 04:56:02.105,0.7064821720123291,46070,74069021,31090,-0.7061654329299927,-0.03255786746740341,0.033966585993766785,74069023
31-May-2020 04:56:03.105,0.7064831256866455,46070,74069021,31090,-0.7061620950698853,-0.0325809046626091,0.033995792269706726,74069024
31-May-2020 04:56:04.105,0.7064822912216187,46070,74069021,31090,-0.7061605453491211,-0.03260074555873871,0.034020423889160156,74069025
31-May-2020 04:56:05.105,0.7064821720123291,46102,74069021,31090,-0.7061581611633301,-0.03263414651155472,0.03404562920331955,74069026
31-May-2020 04:56:06.105,0.7064796686172485,46102,74069021,31090,-0.7061582803726196,-0.03265868127346039,0.03407278656959534,74069027
31-May-2020 04:56:07.105,0.7064765691757202,46102,74069021,31090,-0.7061588764190674,-0.032681405544281006,0.03409919887781143,74069028
31-May-2020 04:56:08.105,0.7064738273620605,46102,74069021,31090,-0.7061593532562256,-0.032707035541534424,0.03412351757287979,74069029
31-May-2020 04:56:09.105,0.7064725160598755,46102,74069021,31090,-0.706157922744751,-0.03273700177669525,0.03415071964263916,74069030
31-May-2020 04:56:10.105,0.7064704895019531,46102,74069021,31090,-0.7061578035354614,-0.032759636640548706,0.034179382026195526,74069031
31-May-2020 04:56:11.105,0.7064695358276367,46102,74069021,31090,-0.7061563730239868,-0.03278746455907822,0.03420320153236389,74069032
31-May-2020 04:56:12.105,0.7064669132232666,46102,74069021,31090,-0.7061560153961182,-0.03281484544277191,0.03422871232032776,74069033
31-May-2020 04:56:13.105,0.7064683437347412,46102,74069021,31090,-0.7061522006988525,-0.03283902257680893,0.03425604850053787,74069034
31-May-2020 04:56:14.105,0.7064676284790039,46102,74069021,31090,-0.7061507701873779,-0.03286440670490265,0.03427629917860031,74069035
31-May-2020 04:56:15.105,0.7064657211303711,46102,74069021,31090,-0.7061501741409302,-0.032892994582653046,0.03430137038230896,74069036
31-May-2020 04:56:16.105,0.7064669132232666,46102,74069021,31090,-0.7061465978622437,-0.032914482057094574,0.034328900277614594,74069037
31-May-2020 04:56:17.105,0.706465482711792,46102,74069021,31090,-0.7061452865600586,-0.03294368088245392,0.03435389697551727,74069038
31-May-2020 04:56:18.105,0.706463098526001,46102,74069021,31090,-0.7061452865600586,-0.032968975603580475,0.03437725454568863,74069039
31-May-2020 04:56:19.105,0.7064621448516846,46102,74069021,31090,-0.706143856048584,-0.032995276153087616,0.03440578281879425,74069040
31-May-2020 04:56:20.105,0.7064601182937622,46102,74069021,31090,-0.7061432600021362,-0.03302336484193802,0.0344330295920372,74069041
31-May-2020 04:56:21.105,0.7064602375030518,46102,74069021,31090,-0.7061406373977661,-0.03305038809776306,0.034456148743629456,74069042
31-May-2020 04:56:22.105,0.7064557075500488,46102,74069021,31090,-0.7061429023742676,-0.03307228535413742,0.03448246419429779,74069043
31-May-2020 04:56:23.105,0.7064551115036011,46102,74069021,31090,-0.7061408758163452,-0.03310183435678482,0.03450752794742584,74069044
31-May-2020 04:56:24.105,0.7064549922943115,46102,74069021,31090,-0.7061387300491333,-0.03312411904335022,0.03453505039215088,74069045
31-May-2020 04:56:25.105,0.706452488899231,46102,74069021,31090,-0.7061387300491333,-0.033149681985378265,0.03456205874681473,74069046
31-May-2020 04:56:26.105,0.7064504623413086,46102,74069021,31090,-0.706138014793396,-0.03317955136299133,0.03458330035209656,74069047
31-May-2020 04:56:27.105,0.7064495086669922,46102,74069021,31090,-0.70613694190979,-0.03320249915122986,0.03460824489593506,74069048
31-May-2020 04:56:28.105,0.7064508199691772,46102,74069021,31090,-0.7061333656311035,-0.033223897218704224,0.03463686257600784,74069049
31-May-2020 04:56:29.105,0.7064498662948608,46102,74069021,31090,-0.7061316967010498,-0.03325703740119934,0.03465881943702698,74069050
31-May-2020 04:56:30.105,0.706447958946228,46102,74069021,31090,-0.7061313390731812,-0.03327970951795578,0.03468303382396698,74069051
31-May-2020 04:56:31.105,0.7064472436904907,46102,74069053,31090,-0.7061295509338379,-0.033300697803497314,0.03471193462610245,74069052
31-May-2020 04:56:32.105,0.7064474821090698,46102,74069053,31090,-0.7061268091201782,-0.0333297923207283,0.03473654389381409,74069053
31-May-2020 04:56:33.105,0.706443190574646,46102,74069053,31090,-0.7061288356781006,-0.03335556387901306,0.0347583144903183,74069054
31-May-2020 04:56:34.105,0.7064403295516968,46102,74069053,31090,-0.7061289548873901,-0.033374302089214325,0.03478838503360748,74069055
31-May-2020 04:56:35.105,0.7064406871795654,46102,74069053,31090,-0.7061259746551514,-0.0334034264087677,0.03481370955705643,74069056
31-May-2020 04:56:36.105,0.7064394950866699,46102,74069053,31090,-0.7061246633529663,-0.033433958888053894,0.034836918115615845,74069057
31-May-2020 04:56:37.105,0.7064390182495117,46134,74069053,31090,-0.7061232328414917,-0.03344936668872833,0.034865155816078186,74069058
31-May-2020 04:56:38.105,0.7064381837844849,46134,74069053,31090,-0.706121563911438,-0.033477261662483215,0.03488831967115402,74069059
31-May-2020 04:56:39.105,0.7064374685287476,46134,74069053,31090,-0.7061194181442261,-0.033511631190776825,0.03491401672363281,74069060
31-May-2020 04:56:40.105,0.7064385414123535,46134,74069053,31090,-0.7061158418655396,-0.03353426605463028,0.034942515194416046,74069061
31-May-2020 04:56:41.105,0.7064371109008789,46134,74069053,31090,-0.706114649772644,-0.03356238454580307,0.03496789187192917,74069062
31-May-2020 04:56:42.105,0.7064337730407715,46134,74069053,31090,-0.7061158418655396,-0.03359198570251465,0.034989744424819946,74069063
31-May-2020 04:56:43.105,0.7064329385757446,46134,74069053,31090,-0.7061140537261963,-0.03361018747091293,0.035017356276512146,74069064
31-May-2020 04:56:44.105,0.7064313888549805,46134,74069053,31090,-0.7061131000518799,-0.03363601863384247,0.03504630923271179,74069065
31-May-2020 04:56:45.105,0.706427812576294,46134,74069053,31090,-0.7061142921447754,-0.03366389870643616,0.035067446529865265,74069066
31-May-2020 04:56:46.105,0.7064265012741089,46134,74069053,31090,-0.706113338470459,-0.03368331491947174,0.03509404510259628,74069067
31-May-2020 04:56:47.105,0.7064272165298462,46134,74069053,31090,-0.7061100006103516,-0.03370688110589981,0.03512486070394516,74069068
31-May-2020 04:56:48.105,0.7064242362976074,46134,74069053,31090,-0.7061105966567993,-0.033736176788806915,0.03514542430639267,74069069
31-May-2020 04:56:49.105,0.7064234018325806,46134,74069053,31090,-0.7061084508895874,-0.0337614044547081,0.035172998905181885,74069070
31-May-2020 04:56:50.105,0.7064244747161865,46134,74069053,31090,-0.7061048746109009,-0.03378643840551376,0.0352027490735054,74069071
31-May-2020 04:56:51.105,0.7064254283905029,46134,74069053,31090,-0.7061012983322144,-0.03381946682929993,0.03522612154483795,74069072
31-May-2020 04:56:52.105,0.7064231634140015,46134,74069053,31090,-0.7061008214950562,-0.033844634890556335,0.03525327146053314,74069073
31-May-2020 04:56:53.105,0.7064217329025269,46134,74069053,31090,-0.7060998678207397,-0.033867061138153076,0.03527778387069702,74069074
31-May-2020 04:56:54.105,0.7064194679260254,46134,74069053,31090,-0.7060998678207397,-0.03389645367860794,0.035302065312862396,74069075
31-May-2020 04:56:55.105,0.7064189910888672,46134,74069053,31090,-0.7060974836349487,-0.03392333537340164,0.0353291854262352,74069076
31-May-2020 04:56:56.105,0.7064169645309448,46134,74069053,31090,-0.706096887588501,-0.033944688737392426,0.0353589802980423,74069077
31-May-2020 04:56:57.105,0.7064136266708374,46134,74069053,31090,-0.7060979604721069,-0.03396949917078018,0.03538283705711365,74069078
31-May-2020 04:56:58.105,0.7064121961593628,46134,74069053,31090,-0.7060970067977905,-0.033997178077697754,0.0354069322347641,74069079
31-May-2020 04:56:59.105,0.706411600112915,46134,74069053,31090,-0.7060950994491577,-0.034018389880657196,0.035438112914562225,74069080
31-May-2020 04:57:00.105,0.7064081430435181,46134,74069053,31090,-0.7060956954956055,-0.03404596447944641,0.03545965254306793,74069081
31-May-2020 04:57:01.105,0.706405520439148,46134,74069053,31090,-0.7060960531234741,-0.03407163918018341,0.03548305481672287,74069082
31-May-2020 04:57:02.105,0.7064088582992554,46134,74069053,31090,-0.7060900926589966,-0.03409438580274582,0.035513557493686676,74069083
31-May-2020 04:57:03.105,0.7064093351364136,46134,74069085,32394,-0.7060868740081787,-0.03412800282239914,0.035539306700229645,74069084
31-May-2020 04:57:04.105,0.7064064741134644,46134,74069085,32394,-0.7060873508453369,-0.03415171056985855,0.03556164354085922,74069085
31-May-2020 04:57:05.105,0.7064073085784912,46134,74069085,32394,-0.7060840129852295,-0.034176237881183624,0.035589247941970825,74069086
31-May-2020 04:57:06.105,0.7064064741134644,46134,74069085,32394,-0.7060819864273071,-0.034203432500362396,0.03561520576477051,74069087
31-May-2020 04:57:07.105,0.7064061164855957,46134,74069085,32394,-0.7060799598693848,-0.034230172634124756,0.03563932329416275,74069088
31-May-2020 04:57:08.105,0.7064028978347778,46134,74069085,32394,-0.7060807943344116,-0.0342513844370842,0.035667143762111664,74069089
31-May-2020 04:57:09.105,0.7064005136489868,46166,74069085,32394,-0.7060809135437012,-0.03427676111459732,0.03568977862596512,74069090
31-May-2020 04:57:10.105,0.7063980102539062,46166,74069085,32394,-0.7060810327529907,-0.034303389489650726,0.03571533411741257,74069091
31-May-2020 04:57:11.105,0.7063964605331421,46166,74069085,32394,-0.706079363822937,-0.03432947397232056,0.03574395179748535,74069092
31-May-2020 04:57:12.105,0.7063934803009033,46166,74069085,32394,-0.7060799598693848,-0.03435402363538742,0.035772450268268585,74069093
31-May-2020 04:57:13.105,0.7063919305801392,46166,74069085,32394,-0.7060790061950684,-0.03438378870487213,0.03579476475715637,74069094
31-May-2020 04:57:14.105,0.7063926458358765,46166,74069085,32394,-0.7060756683349609,-0.034406378865242004,0.03582224249839783,74069095
31-May-2020 04:57:15.105,0.7063935995101929,46166,74069085,32394,-0.706072211265564,-0.03443175554275513,0.03584727644920349,74069096
31-May-2020 04:57:16.105,0.7063897848129272,46166,74069085,32394,-0.7060730457305908,-0.03446342051029205,0.03587128221988678,74069097
31-May-2020 04:57:17.105,0.7063901424407959,46166,74069085,32394,-0.706070065498352,-0.03448580950498581,0.03589900583028793,74069098
31-May-2020 04:57:18.105,0.7063919305801392,46166,74069085,32394,-0.7060656547546387,-0.034512266516685486,0.03593087196350098,74069099
31-May-2020 04:57:19.105,0.7063899040222168,46166,74069085,32394,-0.7060654163360596,-0.034539125859737396,0.035949647426605225,74069100
31-May-2020 04:57:20.105,0.7063854932785034,46166,74069085,32394,-0.7060670852661133,-0.03456275165081024,0.03597564995288849,74069101
31-May-2020 04:57:21.105,0.7063847780227661,46166,74069085,32394,-0.7060650587081909,-0.03458966314792633,0.03600355237722397,74069102
31-May-2020 04:57:22.105,0.7063826322555542,46166,74069085,32394,-0.7060645818710327,-0.03461461514234543,0.03603075444698334,74069103
31-May-2020 04:57:23.105,0.7063809633255005,46166,74069085,32394,-0.7060641050338745,-0.03464064002037048,0.03605641424655914,74069104
31-May-2020 04:57:24.105,0.7063778638839722,46166,74069085,32394,-0.7060645818710327,-0.03466538339853287,0.03608384728431702,74069105
31-May-2020 04:57:25.105,0.7063769102096558,46166,74069085,32394,-0.7060632705688477,-0.034688711166381836,0.0361042246222496,74069106
31-May-2020 04:57:26.105,0.7063772678375244,46166,74069085,32394,-0.7060600519180298,-0.03471817821264267,0.03613229840993881,74069107
31-May-2020 04:57:27.105,0.706376314163208,46166,74069085,32394,-0.7060585021972656,-0.034740716218948364,0.03616023063659668,74069108
31-May-2020 04:57:28.105,0.706373929977417,46166,74069085,32394,-0.7060585021972656,-0.03476785868406296,0.03618210554122925,74069109
31-May-2020 04:57:29.105,0.7063760757446289,46166,74069085,32394,-0.7060534954071045,-0.034796133637428284,0.036208562552928925,74069110
31-May-2020 04:57:30.105,0.7063772678375244,46166,74069085,32394,-0.7060495615005493,-0.03482333570718765,0.03623761981725693,74069111
31-May-2020 04:57:31.105,0.7063729763031006,46166,74069085,32394,-0.7060511112213135,-0.034852512180805206,0.036262333393096924,74069112
31-May-2020 04:57:32.105,0.7063705921173096,46166,74069085,32394,-0.7060507535934448,-0.03487587720155716,0.036287397146224976,74069113
31-May-2020 04:57:33.105,0.7063711881637573,46166,74069085,32394,-0.706047773361206,-0.03489678353071213,0.036313578486442566,74069114
31-May-2020 04:57:34.105,0.7063682079315186,46166,74069085,32394,-0.7060482501983643,-0.03492344915866852,0.036337584257125854,74069115
31-May-2020 04:57:35.105,0.7063630819320679,46166,74069117,32400,-0.7060509920120239,-0.03494620323181152,0.036361925303936005,74069116
31-May-2020 04:57:36.105,0.7063618898391724,46166,74069117,32400,-0.7060496807098389,-0.03496988117694855,0.036389194428920746,74069117
31-May-2020 04:57:37.105,0.7063634395599365,46166,74069117,32400,-0.7060457468032837,-0.034994855523109436,0.0364113450050354,74069118
31-May-2020 04:57:38.105,0.7063624858856201,46166,74069117,32400,-0.7060438394546509,-0.03502342849969864,0.03643881529569626,74069119
31-May-2020 04:57:39.105,0.706358790397644,46166,74069117,32400,-0.7060450315475464,-0.03504929691553116,0.03646410256624222,74069120
31-May-2020 04:57:40.105,0.7063578367233276,46166,74069117,32400,-0.7060433626174927,-0.03507698327302933,0.03649141639471054,74069121
31-May-2020 04:57:41.105,0.7063603401184082,46198,74069117,32400,-0.7060378789901733,-0.035106658935546875,0.036516234278678894,74069122
31-May-2020 04:57:42.105,0.7063601016998291,46198,74069117,32400,-0.7060352563858032,-0.03513280302286148,0.03654538840055466,74069123
31-May-2020 04:57:43.105,0.7063553333282471,46198,74069117,32400,-0.7060377597808838,-0.0351572260260582,0.036568209528923035,74069124
31-May-2020 04:57:44.105,0.7063554525375366,46198,74069117,32400,-0.7060352563858032,-0.03518029302358627,0.036593906581401825,74069125
31-May-2020 04:57:45.105,0.7063552141189575,46198,74069117,32400,-0.7060329914093018,-0.03520517796278,0.03662092983722687,74069126
31-May-2020 04:57:46.105,0.7063509225845337,46198,74069117,32400,-0.7060344219207764,-0.03523240238428116,0.03664698451757431,74069127
31-May-2020 04:57:47.105,0.7063472270965576,46198,74069117,32400,-0.7060356140136719,-0.035257063806056976,0.03667549043893814,74069128
31-May-2020 04:57:48.105,0.7063473463058472,46198,74069117,32400,-0.7060328722000122,-0.03528158366680145,0.03670325130224228,74069129
31-May-2020 04:57:49.105,0.7063452005386353,46198,74069117,32400,-0.7060321569442749,-0.035311996936798096,0.03672763705253601,74069130
31-May-2020 04:57:50.105,0.7063436508178711,46198,74069117,32400,-0.7060307264328003,-0.03533855080604553,0.03675337880849838,74069131
31-May-2020 04:57:51.105,0.7063428163528442,46198,74069117,32400,-0.7060291767120361,-0.03536194562911987,0.03677773475646973,74069132
31-May-2020 04:57:52.105,0.7063429355621338,46198,74069117,32400,-0.706026554107666,-0.035389214754104614,0.03679903596639633,74069133
31-May-2020 04:57:53.105,0.7063456773757935,46198,74069117,32400,-0.7060209512710571,-0.03541760891675949,0.03682951629161835,74069134
31-May-2020 04:57:54.105,0.7063431739807129,46198,74069117,32400,-0.7060209512710571,-0.0354381799697876,0.036853671073913574,74069135
31-May-2020 04:57:55.105,0.7063388824462891,46198,74069117,32400,-0.7060226202011108,-0.03546454757452011,0.03687775880098343,74069136
31-May-2020 04:57:56.105,0.706339955329895,46198,74069117,32400,-0.7060190439224243,-0.03549215942621231,0.03690387308597565,74069137
31-May-2020 04:57:57.105,0.7063413858413696,46198,74069117,32400,-0.7060147523880005,-0.035517893731594086,0.036932431161403656,74069138
31-May-2020 04:57:58.105,0.7063350677490234,46198,74069117,32400,-0.7060184478759766,-0.03554429113864899,0.03695693612098694,74069139
31-May-2020 04:57:59.105,0.7063320875167847,46198,74069117,32400,-0.7060190439224243,-0.03557027876377106,0.03698135167360306,74069140
31-May-2020 04:58:00.105,0.7063319683074951,46198,74069117,32400,-0.706015944480896,-0.03559470176696777,0.03700954467058182,74069141
31-May-2020 04:58:01.105,0.7063298225402832,46198,74069117,32400,-0.7060158252716064,-0.03561953455209732,0.03703392297029495,74069142
31-May-2020 04:58:02.105,0.7063260078430176,46198,74069117,32400,-0.706017017364502,-0.03564785420894623,0.03705776482820511,74069143
31-May-2020 04:58:03.105,0.7063264846801758,46198,74069117,32400,-0.7060137987136841,-0.035670310258865356,0.03708556294441223,74069144
31-May-2020 04:58:04.105,0.706328272819519,46198,74069117,32400,-0.7060096263885498,-0.035693809390068054,0.03710877150297165,74069145
31-May-2020 04:58:05.105,0.7063277959823608,46198,74069117,32400,-0.7060073614120483,-0.03572467714548111,0.03713391721248627,74069146
31-May-2020 04:58:06.105,0.7063256502151489,46198,74069117,32400,-0.7060068845748901,-0.03574873507022858,0.03716015815734863,74069147
31-May-2020 04:58:07.105,0.7063260078430176,46198,74069149,32400,-0.7060041427612305,-0.035773202776908875,0.03718293458223343,74069148
31-May-2020 04:58:08.105,0.7063268423080444,46198,74069149,32400,-0.706000566482544,-0.035801321268081665,0.037207551300525665,74069149
31-May-2020 04:58:09.105,0.7063237428665161,46198,74069149,32400,-0.7060010433197021,-0.0358232706785202,0.037234656512737274,74069150
31-May-2020 04:58:10.105,0.7063188552856445,46198,74069149,32400,-0.7060034275054932,-0.03584727644920349,0.03726217895746231,74069151
31-May-2020 04:58:11.105,0.7063164710998535,46198,74069149,32400,-0.7060027122497559,-0.0358748659491539,0.03728703409433365,74069152
31-May-2020 04:58:12.105,0.7063161134719849,46198,74069149,32400,-0.706000804901123,-0.03589921444654465,0.037311851978302,74069153
31-May-2020 04:58:13.105,0.7063138484954834,46230,74069149,32400,-0.7059999704360962,-0.035926058888435364,0.03734387457370758,74069154
31-May-2020 04:58:14.105,0.7063101530075073,46230,74069149,32400,-0.7060011625289917,-0.0359509214758873,0.03736398369073868,74069155
31-May-2020 04:58:15.105,0.7063124179840088,46230,74069149,32400,-0.7059962749481201,-0.03597870469093323,0.03739167004823685,74069156
31-May-2020 04:58:16.105,0.7063148021697998,46230,74069149,32400,-0.7059910297393799,-0.03600575774908066,0.037419237196445465,74069157
31-May-2020 04:58:17.105,0.7063125371932983,46230,74069149,32400,-0.7059910297393799,-0.0360306054353714,0.037441566586494446,74069158
31-May-2020 04:58:18.105,0.706308126449585,46230,74069149,32400,-0.7059928178787231,-0.03605461120605469,0.03746453672647476,74069159
31-May-2020 04:58:19.105,0.7063111066818237,46230,74069149,32400,-0.705986738204956,-0.036079131066799164,0.03749224543571472,74069160
31-May-2020 04:58:20.105,0.7063109874725342,46230,74069149,32400,-0.7059842348098755,-0.036106474697589874,0.037514664232730865,74069161
31-May-2020 04:58:21.105,0.7063062191009521,46230,74069149,32400,-0.7059868574142456,-0.036129020154476166,0.037540316581726074,74069162
31-May-2020 04:58:22.105,0.7063032388687134,46230,74069149,32400,-0.7059869766235352,-0.03615516424179077,0.03756701201200485,74069163
31-May-2020 04:58:23.105,0.7063033580780029,46230,74069149,32400,-0.705984354019165,-0.03617832064628601,0.03759042173624039,74069164
31-May-2020 04:58:24.105,0.7063031196594238,46230,74069149,32400,-0.7059816122055054,-0.03620823472738266,0.03761929273605347,74069165
31-May-2020 04:58:25.105,0.7062987089157104,46230,74069149,32400,-0.70598304271698,-0.03623469918966293,0.03764665871858597,74069166
31-May-2020 04:58:26.105,0.7062948942184448,46230,74069149,32400,-0.7059842348098755,-0.03625958412885666,0.03767392784357071,74069167
31-May-2020 04:58:27.105,0.7062965631484985,46230,74069149,32400,-0.705979585647583,-0.036288611590862274,0.03769814223051071,74069168
31-May-2020 04:58:28.105,0.706297755241394,46230,74069149,32400,-0.7059760093688965,-0.0363122820854187,0.03772447258234024,74069169
31-May-2020 04:58:29.105,0.7062944173812866,46230,74069149,32400,-0.7059767246246338,-0.03633876144886017,0.0377502515912056,74069170
31-May-2020 04:58:30.105,0.7062934637069702,46230,74069149,32400,-0.7059754133224487,-0.036361418664455414,0.03777013719081879,74069171
31-May-2020 04:58:31.105,0.7062952518463135,46230,74069149,32400,-0.7059705257415771,-0.03639081120491028,0.03779976814985275,74069172
31-May-2020 04:58:32.105,0.7062963247299194,46230,74069149,32400,-0.7059664726257324,-0.03641451150178909,0.03782658278942108,74069173
31-May-2020 04:58:33.105,0.706290602684021,46230,74069149,32400,-0.7059698104858398,-0.03644482046365738,0.03785219043493271,74069174
31-May-2020 04:58:34.105,0.7062886953353882,46230,74069149,32400,-0.7059687376022339,-0.0364719033241272,0.03788014501333237,74069175
31-May-2020 04:58:35.105,0.7062890529632568,46230,74069149,32400,-0.7059653997421265,-0.03649502992630005,0.0379064604640007,74069176
31-May-2020 04:58:36.105,0.7062861919403076,46230,74069149,32400,-0.7059657573699951,-0.03651878237724304,0.03793119639158249,74069177
31-May-2020 04:58:37.105,0.706281304359436,46230,74069149,32400,-0.7059680223464966,-0.036543555557727814,0.037958450615406036,74069178
31-May-2020 04:58:38.105,0.7062807083129883,46230,74069149,32400,-0.7059659957885742,-0.03656946122646332,0.03798407316207886,74069179
31-May-2020 04:58:39.105,0.7062822580337524,46230,74069181,32400,-0.7059619426727295,-0.03659447282552719,0.038005828857421875,74069180
31-May-2020 04:58:40.105,0.7062803506851196,46230,74069181,32400,-0.7059609889984131,-0.03662160038948059,0.03803252428770065,74069181
31-May-2020 04:58:41.105,0.7062786817550659,46230,74069181,32400,-0.7059599161148071,-0.036647357046604156,0.038059838116168976,74069182
31-May-2020 04:58:42.105,0.7062797546386719,46230,74069181,32400,-0.7059561014175415,-0.0366731733083725,0.03808290511369705,74069183
31-May-2020 04:58:43.105,0.7062830924987793,46230,74069181,32400,-0.7059496641159058,-0.03670715540647507,0.03810983896255493,74069184
31-May-2020 04:58:44.105,0.7062805891036987,46230,74069181,32400,-0.7059495449066162,-0.036728158593177795,0.03813830763101578,74069185
31-May-2020 04:58:45.105,0.7062771320343018,46262,74069181,32400,-0.7059502601623535,-0.036753006279468536,0.03816327452659607,74069186
31-May-2020 04:58:46.105,0.7062753438949585,46262,74069181,32400,-0.7059494256973267,-0.03677795082330704,0.03818888962268829,74069187
31-May-2020 04:58:47.105,0.7062735557556152,46262,74069181,32400,-0.7059484720230103,-0.03680279105901718,0.03821630775928497,74069188
31-May-2020 04:58:48.105,0.7062686681747437,46262,74069181,32400,-0.7059509754180908,-0.036826975643634796,0.03823985159397125,74069189
31-May-2020 04:58:49.105,0.7062636613845825,46262,74069181,32400,-0.7059528827667236,-0.03685368597507477,0.038264572620391846,74069190
31-May-2020 04:58:50.105,0.7062642574310303,46262,74069181,32400,-0.7059493064880371,-0.03688005357980728,0.03829362988471985,74069191
31-May-2020 04:58:51.105,0.706264853477478,46262,74069181,32400,-0.7059463262557983,-0.03690485656261444,0.03831759840250015,74069192
31-May-2020 04:58:52.105,0.7062634229660034,46262,74069181,32400,-0.7059447765350342,-0.03693249821662903,0.0383431613445282,74069193
31-May-2020 04:58:53.105,0.706263542175293,46262,74069181,32400,-0.7059417963027954,-0.03696075826883316,0.03836967051029205,74069194
31-May-2020 04:58:54.105,0.7062660455703735,46262,74069181,32400,-0.7059367895126343,-0.03698647767305374,0.038394175469875336,74069195
31-May-2020 04:58:55.105,0.706265926361084,46262,74069181,32400,-0.7059339284896851,-0.03701005131006241,0.038423627614974976,74069196
31-May-2020 04:58:56.105,0.7062627077102661,46262,74069181,32400,-0.7059347629547119,-0.03703456372022629,0.038444459438323975,74069197
31-May-2020 04:58:57.105,0.7062594890594482,46262,74069181,32400,-0.7059353590011597,-0.03706163167953491,0.038470469415187836,74069198
31-May-2020 04:58:58.105,0.7062597274780273,46262,74069181,32400,-0.7059321403503418,-0.037089020013809204,0.038494773209095,74069199
31-May-2020 04:58:59.105,0.7062573432922363,46262,74069181,32400,-0.7059316635131836,-0.037111639976501465,0.038523219525814056,74069200
31-May-2020 04:59:00.105,0.7062517404556274,46262,74069181,32400,-0.7059346437454224,-0.03713695704936981,0.038548655807971954,74069201
31-May-2020 04:59:01.105,0.7062489986419678,46262,74069181,32400,-0.7059345245361328,-0.03716461360454559,0.03857344388961792,74069202
31-May-2020 04:59:02.105,0.7062509059906006,46262,74069181,32400,-0.7059298753738403,-0.0371880978345871,0.03860209137201309,74069203
31-May-2020 04:59:03.105,0.7062491178512573,46262,74069181,32400,-0.7059286832809448,-0.0372147336602211,0.03863023966550827,74069204
31-May-2020 04:59:04.105,0.7062467336654663,46262,74069181,32400,-0.7059284448623657,-0.03723946213722229,0.03865426778793335,74069205
31-May-2020 04:59:05.105,0.7062466144561768,46262,74069181,32400,-0.7059258222579956,-0.0372672900557518,0.038679324090480804,74069206
31-May-2020 04:59:06.105,0.7062495946884155,46262,74069181,32400,-0.7059201002120972,-0.03729129582643509,0.038704246282577515,74069207
31-May-2020 04:59:07.105,0.7062475681304932,46262,74069181,32400,-0.705919623374939,-0.03731631487607956,0.03872700780630112,74069208
31-May-2020 04:59:08.105,0.7062448263168335,46262,74069181,32400,-0.7059197425842285,-0.03734485059976578,0.038752853870391846,74069209
31-May-2020 04:59:09.105,0.7062445878982544,46262,74069181,32400,-0.7059170007705688,-0.037369415163993835,0.038777656853199005,74069210
31-May-2020 04:59:10.105,0.7062444686889648,46262,74069181,32400,-0.7059144973754883,-0.037396132946014404,0.03880380839109421,74069211
31-May-2020 04:59:11.105,0.7062393426895142,46262,74069213,32400,-0.7059165239334106,-0.037419334053993225,0.038830533623695374,74069212
31-May-2020 04:59:12.105,0.7062357664108276,46262,74069213,32400,-0.7059171199798584,-0.03744957596063614,0.03885873407125473,74069213
31-May-2020 04:59:13.105,0.706235408782959,46262,74069213,32400,-0.7059146165847778,-0.03747641295194626,0.038884423673152924,74069214
31-May-2020 04:59:14.105,0.7062333822250366,46262,74069213,32400,-0.7059143781661987,-0.03749793767929077,0.03890729695558548,74069215
31-May-2020 04:59:15.105,0.7062318325042725,46262,74069213,32400,-0.7059128284454346,-0.03752388060092926,0.03893500566482544,74069216
31-May-2020 04:59:16.105,0.706229567527771,46262,74069213,32400,-0.7059128284454346,-0.037545859813690186,0.03895685821771622,74069217
31-May-2020 04:59:17.105,0.7062314748764038,46294,74069213,32400,-0.7059081792831421,-0.03756803274154663,0.03898594528436661,74069218
31-May-2020 04:59:18.105,0.7062321901321411,46294,74069213,32400,-0.7059043645858765,-0.03759758919477463,0.03900834918022156,74069219
31-May-2020 04:59:19.105,0.7062293291091919,46294,74069213,32400,-0.7059041261672974,-0.03762562572956085,0.039036400616168976,74069220
31-May-2020 04:59:20.105,0.7062280178070068,46294,74069213,32400,-0.7059029340744019,-0.03764788806438446,0.03905989229679108,74069221
31-May-2020 04:59:21.105,0.7062283754348755,46294,74069213,32400,-0.7059000730514526,-0.037674032151699066,0.039086319506168365,74069222
31-May-2020 04:59:22.105,0.7062278985977173,46294,74069213,32400,-0.7058975696563721,-0.03770589828491211,0.03911290317773819,74069223
31-May-2020 04:59:23.105,0.7062236070632935,46294,74069213,32400,-0.7058990001678467,-0.03772842139005661,0.03913950175046921,74069224
31-May-2020 04:59:24.105,0.7062215805053711,46294,74069213,32400,-0.7058979272842407,-0.03775337338447571,0.03916501998901367,74069225
31-May-2020 04:59:25.105,0.7062190771102905,46294,74069213,32400,-0.705897331237793,-0.03778462111949921,0.039191149175167084,74069226
31-May-2020 04:59:26.105,0.7062186002731323,46294,74069213,32400,-0.7058953046798706,-0.037806689739227295,0.03921563923358917,74069227
31-May-2020 04:59:27.105,0.7062150239944458,46294,74069213,32400,-0.7058961391448975,-0.03783343732357025,0.03924531489610672,74069228
31-May-2020 04:59:28.105,0.7062134742736816,46294,74069213,32400,-0.7058954238891602,-0.03785651922225952,0.0392659530043602,74069229
31-May-2020 04:59:29.105,0.7062147855758667,46294,74069213,32400,-0.7058910131454468,-0.03788425773382187,0.03929169476032257,74069230
31-May-2020 04:59:30.105,0.706215500831604,46294,74069213,32400,-0.7058870792388916,-0.03791207820177078,0.03932206332683563,74069231
31-May-2020 04:59:31.105,0.7062119245529175,46294,74069213,32400,-0.7058882713317871,-0.03793364018201828,0.03934376686811447,74069232
31-May-2020 04:59:32.105,0.7062106132507324,46294,74069213,32400,-0.705886721611023,-0.03796077519655228,0.03937000036239624,74069233
31-May-2020 04:59:33.105,0.7062125205993652,46294,74069213,32400,-0.70588219165802,-0.037980981171131134,0.039395615458488464,74069234
31-May-2020 04:59:34.105,0.706209659576416,46294,74069213,32400,-0.7058819532394409,-0.03801210969686508,0.03942345082759857,74069235
31-May-2020 04:59:35.105,0.706206202507019,46294,74069213,32400,-0.7058825492858887,-0.03803829103708267,0.03944771736860275,74069236
31-May-2020 04:59:36.105,0.7062044143676758,46294,74069213,32400,-0.7058813571929932,-0.03806280344724655,0.039477892220020294,74069237
31-May-2020 04:59:37.105,0.7062044143676758,46294,74069213,32400,-0.705878496170044,-0.038090966641902924,0.03950271010398865,74069238
31-May-2020 04:59:38.105,0.7061992883682251,46294,74069213,32400,-0.705880880355835,-0.03811962157487869,0.03952497988939285,74069239
31-May-2020 04:59:39.105,0.7061970233917236,46294,74069213,32400,-0.7058802843093872,-0.03814128041267395,0.03955412656068802,74069240
31-May-2020 04:59:40.105,0.7061960697174072,46294,74069213,32400,-0.705878496170044,-0.03816657513380051,0.03957753628492355,74069241
31-May-2020 04:59:41.105,0.7061980962753296,46294,74069213,32400,-0.7058736085891724,-0.03819480538368225,0.03960251808166504,74069242
31-May-2020 04:59:42.105,0.7061973810195923,46294,74069213,32400,-0.7058713436126709,-0.03821902722120285,0.03963126987218857,74069243
31-May-2020 04:59:43.105,0.706194281578064,46294,74069245,32394,-0.7058718204498291,-0.03824325650930405,0.039655476808547974,74069244
31-May-2020 04:59:44.105,0.7061934471130371,46294,74069245,32394,-0.7058699131011963,-0.03827262669801712,0.039677202701568604,74069245
31-May-2020 04:59:45.105,0.7061935663223267,46294,74069245,32394,-0.7058670520782471,-0.038298122584819794,0.03970407694578171,74069246
31-May-2020 04:59:46.105,0.7061909437179565,46294,74069245,32394,-0.7058664560317993,-0.03831912577152252,0.039731986820697784,74069247
31-May-2020 04:59:47.105,0.70618736743927,46294,74069245,32394,-0.7058674097061157,-0.0383463054895401,0.03975455462932587,74069248
31-May-2020 04:59:48.105,0.7061865329742432,46294,74069245,32394,-0.7058655023574829,-0.03837151825428009,0.03977803885936737,74069249
31-May-2020 04:59:49.105,0.7061864137649536,46326,74069245,32394,-0.7058627605438232,-0.03839436173439026,0.039807118475437164,74069250
31-May-2020 04:59:50.105,0.7061817646026611,46326,74069245,32394,-0.705864429473877,-0.03842391073703766,0.03983356058597565,74069251
31-May-2020 04:59:51.105,0.7061792612075806,46326,74069245,32394,-0.7058641910552979,-0.038449808955192566,0.039858683943748474,74069252
31-May-2020 04:59:52.105,0.7061817646026611,46326,74069245,32394,-0.7058589458465576,-0.03847205638885498,0.03988706320524216,74069253
31-May-2020 04:59:53.105,0.7061811685562134,46326,74069245,32394,-0.7058563232421875,-0.03850274533033371,0.03991078585386276,74069254
31-May-2020 04:59:54.105,0.7061785459518433,46326,74069245,32394,-0.705856204032898,-0.03852740675210953,0.03993583470582962,74069255
31-May-2020 04:59:55.105,0.7061762809753418,46326,74069245,32394,-0.7058558464050293,-0.03855028748512268,0.039961077272892,74069256
31-May-2020 04:59:56.105,0.7061775922775269,46326,74069245,32394,-0.7058517932891846,-0.03857722133398056,0.039985284209251404,74069257
31-May-2020 04:59:57.105,0.7061783075332642,46326,74069245,32394,-0.705847978591919,-0.0386066809296608,0.04001126438379288,74069258
31-May-2020 04:59:58.105,0.7061735391616821,46326,74069245,32394,-0.7058496475219727,-0.03862834721803665,0.04003959894180298,74069259
31-May-2020 04:59:59.105,0.7061707973480225,46326,74069245,32394,-0.7058491706848145,-0.03865867108106613,0.04006529599428177,74069260
31-May-2020 05:00:00.105,0.7061702013015747,46326,74069245,32394,-0.7058473825454712,-0.03867976367473602,0.04008927941322327,74069261
31-May-2020 05:00:01.105,0.7061688899993896,46326,74069245,32394,-0.705845832824707,-0.038707099854946136,0.0401192232966423,74069262
31-May-2020 05:00:02.105,0.7061638832092285,46326,74069245,32394,-0.7058478593826294,-0.03873100131750107,0.04014570266008377,74069263
31-May-2020 05:00:03.105,0.7061632871627808,46326,74069245,32394,-0.705845832824707,-0.03875236213207245,0.04016932100057602,74069264
31-May-2020 05:00:04.105,0.7061649560928345,46326,74069245,32394,-0.7058411836624146,-0.03878239542245865,0.040194831788539886,74069265
31-May-2020 05:00:05.105,0.7061643600463867,46326,74069245,32394,-0.7058391571044922,-0.03880421817302704,0.040221184492111206,74069266
31-May-2020 05:00:06.105,0.7061629295349121,46326,74069245,32394,-0.705837607383728,-0.03883117437362671,0.04024562984704971,74069267
31-May-2020 05:00:07.105,0.7061629295349121,46326,74069245,32394,-0.7058347463607788,-0.03885864466428757,0.04027058184146881,74069268
31-May-2020 05:00:08.105,0.7061636447906494,46326,74069245,32394,-0.7058312892913818,-0.038884423673152924,0.04029565304517746,74069269
31-May-2020 05:00:09.105,0.7061612606048584,46326,74069245,32394,-0.7058305740356445,-0.03891301900148392,0.0403236523270607,74069270
31-May-2020 05:00:10.105,0.7061560153961182,46326,74069245,32394,-0.7058323621749878,-0.03894110769033432,0.0403507798910141,74069271
31-May-2020 05:00:11.105,0.7061539888381958,46326,74069245,32394,-0.7058320045471191,-0.03896130621433258,0.040373653173446655,74069272
31-May-2020 05:00:12.105,0.7061554193496704,46326,74069245,32394,-0.705828070640564,-0.03898577392101288,0.04039808362722397,74069273
31-May-2020 05:00:13.105,0.7061502933502197,46326,74069245,32394,-0.7058298587799072,-0.03901425749063492,0.04042767733335495,74069274
31-May-2020 05:00:14.105,0.7061454057693481,46326,74069245,32394,-0.7058320045471191,-0.03903764486312866,0.04045308381319046,74069275
31-May-2020 05:00:15.106,0.7061476707458496,46326,74069277,32394,-0.7058272361755371,-0.039059899747371674,0.04047606140375137,74069276
31-May-2020 05:00:16.106,0.7061483860015869,46326,74069277,32394,-0.7058228254318237,-0.03909025341272354,0.040504828095436096,74069277
31-May-2020 05:00:17.106,0.7061452865600586,46326,74069277,32394,-0.7058228254318237,-0.03912034630775452,0.04053244739770889,74069278
31-May-2020 05:00:18.106,0.7061421871185303,46326,74069277,32394,-0.7058236598968506,-0.039140231907367706,0.04055556654930115,74069279
31-May-2020 05:00:19.106,0.7061457633972168,46326,74069277,32394,-0.7058167457580566,-0.03916918486356735,0.04058345407247543,74069280
31-May-2020 05:00:20.106,0.7061469554901123,46326,74069277,32394,-0.7058126926422119,-0.03919488191604614,0.04060889780521393,74069281
31-May-2020 05:00:21.106,0.7061433792114258,46358,74069277,32394,-0.7058128118515015,-0.03922136873006821,0.04063771665096283,74069282
31-May-2020 05:00:22.106,0.7061384916305542,46358,74069277,32394,-0.7058150768280029,-0.03924821317195892,0.040663644671440125,74069283
31-May-2020 05:00:23.106,0.7061383724212646,46358,74069277,32394,-0.7058125734329224,-0.039270445704460144,0.04068784415721893,74069284
31-May-2020 05:00:24.106,0.7061363458633423,46358,74069277,32394,-0.705811619758606,-0.03929654508829117,0.040713049471378326,74069285
31-May-2020 05:00:25.106,0.7061306238174438,46358,74069277,32394,-0.7058147192001343,-0.03931658715009689,0.04073750972747803,74069286
31-May-2020 05:00:26.106,0.70612633228302,46358,74069277,32394,-0.7058157920837402,-0.039343103766441345,0.04076296091079712,74069287
31-May-2020 05:00:27.106,0.7061285972595215,46358,74069277,32394,-0.7058106660842896,-0.039372414350509644,0.040789492428302765,74069288
31-May-2020 05:00:28.106,0.7061303853988647,46358,74069277,32394,-0.7058054208755493,-0.039401039481163025,0.040819160640239716,74069289
31-May-2020 05:00:29.106,0.7061260938644409,46358,74069277,32394,-0.7058068513870239,-0.03942759335041046,0.04084573686122894,74069290
31-May-2020 05:00:30.106,0.7061252593994141,46358,74069277,32394,-0.7058044672012329,-0.03945551812648773,0.04086854308843613,74069291
31-May-2020 05:00:31.106,0.7061284780502319,46358,74069277,32394,-0.705798864364624,-0.039480432868003845,0.04089470952749252,74069292
31-May-2020 05:00:32.106,0.706127405166626,46358,74069277,32394,-0.7057970762252808,-0.039504095911979675,0.040918342769145966,74069293
31-May-2020 05:00:33.106,0.7061210870742798,46358,74069277,32394,-0.7058001756668091,-0.039530470967292786,0.04094425588846207,74069294
31-May-2020 05:00:34.106,0.7061207294464111,46358,74069277,32394,-0.7057977914810181,-0.039554156363010406,0.04096999764442444,74069295
31-May-2020 05:00:35.106,0.7061218023300171,46358,74069277,32394,-0.7057938575744629,-0.03957827389240265,0.04099547863006592,74069296
31-May-2020 05:00:36.106,0.7061190605163574,46358,74069277,32394,-0.7057934999465942,-0.03960731625556946,0.041024141013622284,74069297
31-May-2020 05:00:37.106,0.7061131000518799,46358,74069277,32394,-0.7057962417602539,-0.03963431715965271,0.041050247848033905,74069298
31-May-2020 05:00:38.106,0.7061125040054321,46358,74069277,32394,-0.7057939767837524,-0.03965891897678375,0.041076675057411194,74069299
31-May-2020 05:00:39.106,0.7061148881912231,46358,74069277,32394,-0.7057892084121704,-0.039684832096099854,0.04110170155763626,74069300
31-May-2020 05:00:40.106,0.7061108350753784,46358,74069277,32394,-0.7057898044586182,-0.039711542427539825,0.04112829267978668,74069301
31-May-2020 05:00:41.106,0.7061055898666382,46358,74069277,32394,-0.7057920694351196,-0.039737768471241,0.04115594923496246,74069302
31-May-2020 05:00:42.106,0.7061063051223755,46358,74069277,32394,-0.7057887315750122,-0.03976196050643921,0.041177280247211456,74069303
31-May-2020 05:00:43.106,0.7061070203781128,46358,74069277,32394,-0.7057851552963257,-0.03978739678859711,0.0412016361951828,74069304
31-May-2020 05:00:44.106,0.7061057090759277,46358,74069277,32394,-0.705783486366272,-0.03981286287307739,0.04122935235500336,74069305
31-May-2020 05:00:45.106,0.7061022520065308,46358,74069277,32394,-0.7057844400405884,-0.03983516991138458,0.041251786053180695,74069306
31-May-2020 05:00:46.106,0.7061028480529785,46358,74069277,32394,-0.7057806253433228,-0.03986451029777527,0.04127722978591919,74069307
31-May-2020 05:00:47.106,0.7061063051223755,46358,74069309,32394,-0.7057740688323975,-0.039891958236694336,0.041305072605609894,74069308
31-May-2020 05:00:48.106,0.7061011791229248,46358,74069309,32394,-0.7057760953903198,-0.039918579161167145,0.04133383929729462,74069309
31-May-2020 05:00:49.106,0.7060965299606323,46358,74069309,32394,-0.7057777643203735,-0.039943844079971313,0.04135804623365402,74069310
31-May-2020 05:00:50.106,0.7060967683792114,46358,74069309,32394,-0.7057746648788452,-0.039966218173503876,0.0413818433880806,74069311
31-May-2020 05:00:51.106,0.7060953378677368,46358,74069309,32394,-0.705773115158081,-0.03998992592096329,0.04140859842300415,74069312
31-May-2020 05:00:52.106,0.7060908079147339,46358,74069309,32394,-0.7057747840881348,-0.040016017854213715,0.041433773934841156,74069313
31-May-2020 05:00:53.106,0.7060872316360474,46390,74069309,32394,-0.7057754993438721,-0.040042586624622345,0.04145847260951996,74069314
31-May-2020 05:00:54.106,0.7060885429382324,46390,74069309,32394,-0.7057712078094482,-0.04006606340408325,0.04148618131875992,74069315
31-May-2020 05:00:55.106,0.7060900926589966,46390,74069309,32394,-0.7057663202285767,-0.04009559750556946,0.04151061922311783,74069316
31-May-2020 05:00:56.106,0.706087589263916,46390,74069309,32394,-0.7057660818099976,-0.04012250155210495,0.04153898358345032,74069317
31-May-2020 05:00:57.106,0.7060853242874146,46390,74069309,32394,-0.7057652473449707,-0.04014691710472107,0.041565537452697754,74069318
31-May-2020 05:00:58.106,0.7060872316360474,46390,74069309,32394,-0.7057607173919678,-0.040172137320041656,0.04158671945333481,74069319
31-May-2020 05:00:59.106,0.7060874700546265,46390,74069309,32394,-0.7057567834854126,-0.040203407406806946,0.041617631912231445,74069320
31-May-2020 05:01:00.106,0.7060811519622803,46390,74069309,32394,-0.7057600021362305,-0.040226876735687256,0.04164312034845352,74069321
31-May-2020 05:01:01.106,0.7060770988464355,46390,74069309,32394,-0.7057616710662842,-0.040252186357975006,0.04166676104068756,74069322
31-May-2020 05:01:02.106,0.7060779333114624,46390,74069309,32394,-0.7057576179504395,-0.04027557373046875,0.041691407561302185,74069323
31-May-2020 05:01:03.106,0.7060770988464355,46390,74069309,32394,-0.7057560682296753,-0.04029662907123566,0.04171685129404068,74069324
31-May-2020 05:01:04.106,0.7060720920562744,46390,74069309,32394,-0.7057578563690186,-0.04032479226589203,0.04174051433801651,74069325
31-May-2020 05:01:05.106,0.7060697078704834,46390,74069309,32394,-0.7057573795318604,-0.04034819453954697,0.04176486283540726,74069326
31-May-2020 05:01:06.106,0.7060739994049072,46390,74069309,32394,-0.7057499885559082,-0.04037688672542572,0.0417901948094368,74069327
31-May-2020 05:01:07.106,0.7060756683349609,46390,74069309,32394,-0.7057453393936157,-0.040403544902801514,0.04181639850139618,74069328
31-May-2020 05:01:08.106,0.7060705423355103,46390,74069309,32394,-0.7057473659515381,-0.040430374443531036,0.04184320569038391,74069329
31-May-2020 05:01:09.106,0.7060682773590088,46390,74069309,32394,-0.7057466506958008,-0.04045630246400833,0.041868969798088074,74069330
31-May-2020 05:01:10.106,0.706070065498352,46390,74069309,32394,-0.7057420015335083,-0.04048153758049011,0.04189527779817581,74069331
31-May-2020 05:01:11.106,0.7060686349868774,46390,74069309,32394,-0.705740213394165,-0.04050910472869873,0.04192326217889786,74069332
31-May-2020 05:01:12.106,0.706061840057373,46390,74069309,32394,-0.705743670463562,-0.04053273797035217,0.04195050150156021,74069333
31-May-2020 05:01:13.106,0.7060589790344238,46390,74069309,32394,-0.7057439088821411,-0.04055769741535187,0.04197094589471817,74069334
31-May-2020 05:01:14.106,0.7060601711273193,46390,74069309,32394,-0.7057397365570068,-0.04058302193880081,0.04199784994125366,74069335
31-May-2020 05:01:15.106,0.7060589790344238,46390,74069309,32394,-0.705737829208374,-0.040608130395412445,0.04202743619680405,74069336
31-May-2020 05:01:16.106,0.7060533761978149,46390,74069309,32394,-0.705740213394165,-0.040636248886585236,0.04205299913883209,74069337
31-May-2020 05:01:17.106,0.7060562372207642,46390,74069309,32394,-0.7057344913482666,-0.04066300392150879,0.042077481746673584,74069338
31-May-2020 05:01:18.106,0.7060586214065552,46390,74069309,32394,-0.7057288885116577,-0.04068785160779953,0.04210527986288071,74069339
31-May-2020 05:01:19.106,0.7060554027557373,46390,74069341,32400,-0.7057293653488159,-0.04071272909641266,0.042127348482608795,74069340
31-May-2020 05:01:20.106,0.7060513496398926,46390,74069341,32400,-0.7057301998138428,-0.040740206837654114,0.04215317219495773,74069341
31-May-2020 05:01:21.106,0.7060518264770508,46390,74069341,32400,-0.7057268619537354,-0.04076571762561798,0.04217793792486191,74069342
31-May-2020 05:01:22.106,0.7060531377792358,46390,74069341,32400,-0.7057225704193115,-0.04079173505306244,0.04220264405012131,74069343
31-May-2020 05:01:23.106,0.706048846244812,46390,74069341,32400,-0.7057236433029175,-0.04081945866346359,0.04222950339317322,74069344
31-May-2020 05:01:24.106,0.7060443162918091,46390,74069341,32400,-0.7057253122329712,-0.04083920270204544,0.04225362837314606,74069345
31-May-2020 05:01:25.106,0.7060438394546509,46422,74069341,32400,-0.7057228088378906,-0.04086170345544815,0.042280830442905426,74069346
31-May-2020 05:01:26.106,0.7060449123382568,46422,74069341,32400,-0.7057186365127563,-0.040890008211135864,0.042307108640670776,74069347
31-May-2020 05:01:27.106,0.7060399055480957,46422,74069341,32400,-0.7057205438613892,-0.04091808199882507,0.04233526438474655,74069348
31-May-2020 05:01:28.106,0.7060359716415405,46422,74069341,32400,-0.705721378326416,-0.04094192385673523,0.042362526059150696,74069349
31-May-2020 05:01:29.106,0.7060385942459106,46422,74069341,32400,-0.7057160139083862,-0.040969401597976685,0.042385540902614594,74069350
31-May-2020 05:01:30.106,0.7060402631759644,46422,74069341,32400,-0.7057110071182251,-0.04099692404270172,0.042410820722579956,74069351
31-May-2020 05:01:31.106,0.7060364484786987,46422,74069341,32400,-0.705711841583252,-0.04102414846420288,0.042438045144081116,74069352
31-May-2020 05:01:32.106,0.7060319185256958,46422,74069341,32400,-0.705713152885437,-0.04105094075202942,0.042461782693862915,74069353
31-May-2020 05:01:33.106,0.7060364484786987,46422,74069341,32400,-0.7057057619094849,-0.04107428342103958,0.0424855574965477,74069354
31-May-2020 05:01:34.106,0.7060345411300659,46422,74069341,32400,-0.7057044506072998,-0.04110093414783478,0.042512573301792145,74069355
31-May-2020 05:01:35.106,0.7060298919677734,46422,74069341,32400,-0.705706000328064,-0.041127488017082214,0.04253852367401123,74069356
31-May-2020 05:01:36.106,0.7060259580612183,46422,74069341,32400,-0.7057074308395386,-0.041148364543914795,0.04256097227334976,74069357
31-May-2020 05:01:37.106,0.7060296535491943,46422,74069341,32400,-0.7057005167007446,-0.04117117077112198,0.04258938133716583,74069358
31-May-2020 05:01:38.106,0.7060282230377197,46422,74069341,32400,-0.70569908618927,-0.04119856655597687,0.04261472076177597,74069359
31-May-2020 05:01:39.106,0.7060198783874512,46422,74069341,32400,-0.705703854560852,-0.04122939705848694,0.042642563581466675,74069360
31-May-2020 05:01:40.106,0.7060186862945557,46422,74069341,32400,-0.7057024240493774,-0.04125280678272247,0.042666636407375336,74069361
31-May-2020 05:01:41.106,0.7060204744338989,46422,74069341,32400,-0.7056971788406372,-0.04128043353557587,0.04269545525312424,74069362
31-May-2020 05:01:42.106,0.7060204744338989,46422,74069341,32400,-0.7056938409805298,-0.04130838066339493,0.042721353471279144,74069363
31-May-2020 05:01:43.106,0.7060141563415527,46422,74069341,32400,-0.7056974172592163,-0.04133221507072449,0.04274613410234451,74069364
31-May-2020 05:01:44.106,0.7060142755508423,46422,74069341,32400,-0.7056944370269775,-0.04135800898075104,0.042771562933921814,74069365
31-May-2020 05:01:45.106,0.7060176134109497,46422,74069341,32400,-0.7056878805160522,-0.041384175419807434,0.04279766231775284,74069366
31-May-2020 05:01:46.106,0.706017017364502,46422,74069341,32400,-0.7056851387023926,-0.04141068458557129,0.04282393306493759,74069367
31-May-2020 05:01:47.106,0.7060110569000244,46422,74069341,32400,-0.7056883573532104,-0.041435547173023224,0.04284802824258804,74069368
31-May-2020 05:01:48.106,0.7060097455978394,46422,74069341,32400,-0.7056869268417358,-0.04145891219377518,0.04287254065275192,74069369
31-May-2020 05:01:49.106,0.7060114145278931,46422,74069341,32400,-0.7056818008422852,-0.04148251563310623,0.042898811399936676,74069370
31-May-2020 05:01:50.106,0.706006646156311,46422,74069341,32400,-0.7056833505630493,-0.04151289910078049,0.04292558878660202,74069371
31-May-2020 05:01:51.106,0.7060002088546753,46422,74069373,32394,-0.7056866884231567,-0.041538260877132416,0.04295244812965393,74069372
31-May-2020 05:01:52.106,0.7059990167617798,46422,74069373,32394,-0.7056849002838135,-0.04156310111284256,0.04297882318496704,74069373
31-May-2020 05:01:53.106,0.7060035467147827,46422,74069373,32394,-0.7056772708892822,-0.04158978909254074,0.04300389438867569,74069374
31-May-2020 05:01:54.106,0.7059980630874634,46422,74069373,32394,-0.7056797742843628,-0.04161349684000015,0.04302919656038284,74069375
31-May-2020 05:01:55.106,0.7059940099716187,46422,74069373,32394,-0.7056807279586792,-0.04164153337478638,0.04305492341518402,74069376
31-May-2020 05:01:56.106,0.7059961557388306,46422,74069373,32394,-0.705675482749939,-0.041664980351924896,0.04308028519153595,74069377
31-May-2020 05:01:57.106,0.7059999704360962,46454,74069373,32394,-0.7056686878204346,-0.041693881154060364,0.04310491681098938,74069378
31-May-2020 05:01:58.106,0.7059953212738037,46454,74069373,32394,-0.7056702375411987,-0.041719600558280945,0.043129898607730865,74069379
31-May-2020 05:01:59.106,0.705990195274353,46454,74069373,32394,-0.7056726217269897,-0.04174288362264633,0.04315580427646637,74069380
31-May-2020 05:02:00.106,0.7059918642044067,46454,74069373,32394,-0.7056673765182495,-0.04176966845989227,0.04318010061979294,74069381
31-May-2020 05:02:01.106,0.705992579460144,46454,74069373,32394,-0.7056634426116943,-0.04179639369249344,0.043209560215473175,74069382
31-May-2020 05:02:02.106,0.7059874534606934,46454,74069373,32394,-0.7056652307510376,-0.04182382673025131,0.04323693364858627,74069383
31-May-2020 05:02:03.106,0.7059813737869263,46454,74069373,32394,-0.7056688070297241,-0.041846103966236115,0.0432589128613472,74069384
31-May-2020 05:02:04.106,0.7059837579727173,46454,74069373,32394,-0.7056634426116943,-0.04186776280403137,0.043283313512802124,74069385
31-May-2020 05:02:05.106,0.7059839963912964,46454,74069373,32394,-0.7056599855422974,-0.04189600050449371,0.04331072419881821,74069386
31-May-2020 05:02:06.106,0.7059768438339233,46454,74069373,32394,-0.7056639194488525,-0.04192241281270981,0.043336980044841766,74069387
31-May-2020 05:02:07.106,0.7059746980667114,46454,74069373,32394,-0.7056629657745361,-0.04194793850183487,0.04336244612932205,74069388
31-May-2020 05:02:08.106,0.7059800624847412,46454,74069373,32394,-0.7056543827056885,-0.04197663068771362,0.04338705539703369,74069389
31-May-2020 05:02:09.106,0.7059814929962158,46454,74069373,32394,-0.7056496143341064,-0.04200468957424164,0.04341442883014679,74069390
31-May-2020 05:02:10.106,0.7059760093688965,46454,74069373,32394,-0.7056523561477661,-0.04202863574028015,0.043438397347927094,74069391
31-May-2020 05:02:11.106,0.7059723138809204,46454,74069373,32394,-0.7056529521942139,-0.04205334186553955,0.04346560686826706,74069392
31-May-2020 05:02:12.106,0.7059750556945801,46454,74069373,32394,-0.7056471109390259,-0.04207742214202881,0.04348979890346527,74069393
31-May-2020 05:02:13.106,0.7059739828109741,46454,74069373,32394,-0.7056448459625244,-0.042103856801986694,0.043517954647541046,74069394
31-May-2020 05:02:14.106,0.705966591835022,46454,74069373,32394,-0.7056492567062378,-0.04212683439254761,0.043543942272663116,74069395
31-May-2020 05:02:15.106,0.7059624195098877,46454,74069373,32394,-0.7056500911712646,-0.042153745889663696,0.04357096552848816,74069396
31-May-2020 05:02:16.106,0.7059664726257324,46454,74069373,32394,-0.7056432962417603,-0.04217956215143204,0.04359305649995804,74069397
31-May-2020 05:02:17.106,0.7059643268585205,46454,74069373,32394,-0.7056424617767334,-0.04220452159643173,0.043619051575660706,74069398
31-May-2020 05:02:18.106,0.7059588432312012,46454,74069373,32394,-0.7056443691253662,-0.04222985357046127,0.04364375025033951,74069399
31-May-2020 05:02:19.106,0.7059576511383057,46454,74069373,32394,-0.7056422233581543,-0.04226089268922806,0.04366973042488098,74069400
31-May-2020 05:02:20.106,0.7059624195098877,46454,74069373,32394,-0.7056348323822021,-0.04228050261735916,0.043692901730537415,74069401
31-May-2020 05:02:21.106,0.7059605121612549,46454,74069373,32394,-0.7056334018707275,-0.042306818068027496,0.04372110962867737,74069402
31-May-2020 05:02:22.106,0.7059544324874878,46454,74069373,32394,-0.7056360244750977,-0.04233834147453308,0.04374707490205765,74069403
31-May-2020 05:02:23.106,0.70595383644104,46454,74069405,32400,-0.7056335210800171,-0.04236264526844025,0.04377393424510956,74069404
31-May-2020 05:02:24.106,0.7059581279754639,46454,74069405,32400,-0.705626368522644,-0.04238598793745041,0.04379867762327194,74069405
31-May-2020 05:02:25.106,0.7059550285339355,46454,74069405,32400,-0.7056260108947754,-0.0424136146903038,0.043823935091495514,74069406
31-May-2020 05:02:26.106,0.7059471607208252,46454,74069405,32400,-0.7056310176849365,-0.04243874549865723,0.043848708271980286,74069407
31-May-2020 05:02:27.106,0.705946683883667,46454,74069405,32400,-0.7056282758712769,-0.04246397316455841,0.04387828707695007,74069408
31-May-2020 05:02:28.106,0.7059499025344849,46454,74069405,32400,-0.7056220769882202,-0.04248929023742676,0.043900877237319946,74069409
31-May-2020 05:02:29.106,0.7059441804885864,46486,74069405,32400,-0.7056244611740112,-0.042516641318798065,0.043927401304244995,74069410
31-May-2020 05:02:30.106,0.7059396505355835,46486,74069405,32400,-0.7056260108947754,-0.04253701865673065,0.04395285248756409,74069411
31-May-2020 05:02:31.106,0.7059394121170044,46486,74069405,32400,-0.7056233882904053,-0.0425620973110199,0.043976813554763794,74069412
31-May-2020 05:02:32.106,0.7059414386749268,46486,74069405,32400,-0.7056179046630859,-0.04259175807237625,0.04400194436311722,74069413
31-May-2020 05:02:33.106,0.7059394121170044,46486,74069405,32400,-0.7056165933609009,-0.04261454939842224,0.044030964374542236,74069414
31-May-2020 05:02:34.106,0.7059353590011597,46486,74069405,32400,-0.7056174278259277,-0.042643360793590546,0.044055141508579254,74069415
31-May-2020 05:02:35.106,0.7059367895126343,46486,74069405,32400,-0.705613374710083,-0.04266706854104996,0.044076889753341675,74069416
31-May-2020 05:02:36.106,0.7059410810470581,46486,74069405,32400,-0.7056057453155518,-0.04269231855869293,0.044106900691986084,74069417
31-May-2020 05:02:37.106,0.7059354782104492,46486,74069405,32400,-0.7056080102920532,-0.042720817029476166,0.04413555562496185,74069418
31-May-2020 05:02:38.106,0.7059288024902344,46486,74069405,32400,-0.7056112289428711,-0.04275026172399521,0.04415823519229889,74069419
31-May-2020 05:02:39.106,0.7059301137924194,46486,74069405,32400,-0.7056069374084473,-0.04277292639017105,0.044186607003211975,74069420
31-May-2020 05:02:40.106,0.7059292793273926,46486,74069405,32400,-0.7056045532226562,-0.0427977591753006,0.04421459138393402,74069421
31-May-2020 05:02:41.106,0.7059251070022583,46486,74069405,32400,-0.7056057453155518,-0.042822517454624176,0.044238291680812836,74069422
31-May-2020 05:02:42.106,0.705920934677124,46486,74069405,32400,-0.7056063413619995,-0.04285198450088501,0.04426441341638565,74069423
31-May-2020 05:02:43.106,0.7059239149093628,46486,74069405,32400,-0.7056007385253906,-0.042874403297901154,0.04428878426551819,74069424
31-May-2020 05:02:44.106,0.7059234380722046,46486,74069405,32400,-0.7055978775024414,-0.042902871966362,0.044312864542007446,74069425
31-May-2020 05:02:45.106,0.7059203386306763,46486,74069405,32400,-0.7055977582931519,-0.0429304838180542,0.044338345527648926,74069426
31-May-2020 05:02:46.106,0.7059164047241211,46486,74069405,32400,-0.7055988311767578,-0.04295146465301514,0.04436314105987549,74069427
31-May-2020 05:02:47.106,0.7059198617935181,46486,74069405,32400,-0.7055922746658325,-0.0429779589176178,0.04438645392656326,74069428
31-May-2020 05:02:48.106,0.7059201002120972,46486,74069405,32400,-0.7055885791778564,-0.04300688952207565,0.04441223293542862,74069429
31-May-2020 05:02:49.106,0.7059154510498047,46486,74069405,32400,-0.7055898904800415,-0.04303104430437088,0.04444310814142227,74069430
31-May-2020 05:02:50.106,0.7059122323989868,46486,74069405,32400,-0.7055902481079102,-0.043057650327682495,0.04446566104888916,74069431
31-May-2020 05:02:51.106,0.7059133052825928,46486,74069405,32400,-0.7055855989456177,-0.04308253526687622,0.04448956996202469,74069432
31-May-2020 05:02:52.106,0.7059115171432495,46486,74069405,32400,-0.7055840492248535,-0.04310781508684158,0.0445195734500885,74069433
31-May-2020 05:02:53.106,0.7059041261672974,46486,74069405,32400,-0.7055883407592773,-0.043136291205883026,0.04454527050256729,74069434
31-May-2020 05:02:54.106,0.7059012651443481,46486,74069405,32400,-0.7055879831314087,-0.04316309094429016,0.04456833004951477,74069435
31-May-2020 05:02:55.106,0.7059040069580078,46486,74069437,32394,-0.7055821418762207,-0.04318811744451523,0.044596411287784576,74069436
31-May-2020 05:02:56.106,0.7059026956558228,46486,74069437,32394,-0.7055801153182983,-0.04321349412202835,0.04462280869483948,74069437
31-May-2020 05:02:57.106,0.7058969736099243,46486,74069437,32394,-0.7055826187133789,-0.043241724371910095,0.04464410990476608,74069438
31-May-2020 05:02:58.106,0.7058969736099243,46486,74069437,32394,-0.7055799961090088,-0.04326196759939194,0.0446692556142807,74069439
31-May-2020 05:02:59.106,0.7059006690979004,46486,74069437,32394,-0.7055734395980835,-0.043283797800540924,0.044694386422634125,74069440
31-May-2020 05:03:00.106,0.7058990001678467,46486,74069437,32394,-0.7055718898773193,-0.043313056230545044,0.04471670836210251,74069441
31-May-2020 05:03:01.106,0.7058919668197632,46518,74069437,32394,-0.7055751085281372,-0.04333919286727905,0.04474332928657532,74069442
31-May-2020 05:03:02.106,0.7058905363082886,46518,74069437,32394,-0.7055730819702148,-0.04336458444595337,0.04477347433567047,74069443
31-May-2020 05:03:03.106,0.7058929204940796,46518,74069437,32394,-0.7055677175521851,-0.04338991641998291,0.04479944705963135,74069444
31-May-2020 05:03:04.106,0.705889105796814,46518,74069437,32394,-0.7055679559707642,-0.04342005401849747,0.04482497274875641,74069445
31-May-2020 05:03:05.106,0.7058824300765991,46518,74069437,32394,-0.7055716514587402,-0.043441757559776306,0.04485401511192322,74069446
31-May-2020 05:03:06.106,0.7058831453323364,46518,74069437,32394,-0.7055675983428955,-0.04346838593482971,0.044878967106342316,74069447
31-May-2020 05:03:07.106,0.7058849334716797,46518,74069437,32394,-0.7055627107620239,-0.04349460452795029,0.04490428417921066,74069448
31-May-2020 05:03:08.106,0.7058829069137573,46518,74069437,32394,-0.7055617570877075,-0.043518707156181335,0.04492964595556259,74069449
31-May-2020 05:03:09.106,0.7058762311935425,46518,74069437,32394,-0.7055650949478149,-0.043545693159103394,0.044953785836696625,74069450
31-May-2020 05:03:10.106,0.7058790922164917,46518,74069437,32394,-0.7055591344833374,-0.04357296973466873,0.04497893154621124,74069451
31-May-2020 05:03:11.106,0.7058817148208618,46518,74069437,32394,-0.7055535316467285,-0.04359433054924011,0.04500547796487808,74069452
31-May-2020 05:03:12.106,0.7058776617050171,46518,74069437,32394,-0.7055537700653076,-0.04362298548221588,0.045030541718006134,74069453
31-May-2020 05:03:13.106,0.7058711051940918,46518,74069437,32394,-0.7055572271347046,-0.04364851862192154,0.0450553297996521,74069454
31-May-2020 05:03:14.106,0.7058714628219604,46518,74069437,32394,-0.7055536508560181,-0.04367644339799881,0.045082077383995056,74069455
31-May-2020 05:03:15.106,0.7058725357055664,46518,74069437,32394,-0.7055493593215942,-0.0436975359916687,0.04511038213968277,74069456
31-May-2020 05:03:16.106,0.7058666944503784,46518,74069437,32394,-0.7055521011352539,-0.0437251478433609,0.045135416090488434,74069457
31-May-2020 05:03:17.106,0.7058615684509277,46518,74069437,32394,-0.7055540084838867,-0.04375224560499191,0.04516066610813141,74069458
31-May-2020 05:03:18.106,0.7058641910552979,46518,74069437,32394,-0.7055480480194092,-0.04377421736717224,0.04518654942512512,74069459
31-May-2020 05:03:19.106,0.7058670520782471,46518,74069437,32394,-0.7055413722991943,-0.043804846704006195,0.045215703547000885,74069460
31-May-2020 05:03:20.106,0.7058606147766113,46518,74069437,32394,-0.7055444717407227,-0.043833330273628235,0.045241937041282654,74069461
31-May-2020 05:03:21.106,0.705857515335083,46518,74069437,32394,-0.7055444717407227,-0.04385749250650406,0.0452660396695137,74069462
31-May-2020 05:03:22.106,0.7058587074279785,46518,74069437,32394,-0.7055405378341675,-0.043879084289073944,0.04529004544019699,74069463
31-May-2020 05:03:23.106,0.7058614492416382,46518,74069437,32394,-0.7055342197418213,-0.04390560835599899,0.04531537741422653,74069464
31-May-2020 05:03:24.106,0.7058547735214233,46518,74069437,32394,-0.7055381536483765,-0.04393322765827179,0.045339278876781464,74069465
31-May-2020 05:03:25.106,0.7058510780334473,46518,74069437,32394,-0.7055385112762451,-0.0439567044377327,0.0453663244843483,74069466
31-May-2020 05:03:26.106,0.7058538198471069,46518,74069437,32394,-0.7055321931838989,-0.043983668088912964,0.04539288580417633,74069467
31-May-2020 05:03:27.106,0.7058522701263428,46518,74069469,32394,-0.7055301666259766,-0.044008441269397736,0.045419469475746155,74069468
31-May-2020 05:03:28.106,0.7058461904525757,46518,74069469,32394,-0.7055331468582153,-0.04403505474328995,0.04544854909181595,74069469
31-May-2020 05:03:29.106,0.7058435678482056,46518,74069469,32394,-0.705532431602478,-0.04405945539474487,0.04547334462404251,74069470
31-May-2020 05:03:30.106,0.7058449983596802,46518,74069469,32394,-0.7055279016494751,-0.04408494383096695,0.045496225357055664,74069471
31-May-2020 05:03:31.106,0.7058440446853638,46518,74069469,32394,-0.7055257558822632,-0.04411141574382782,0.045524679124355316,74069472
31-May-2020 05:03:32.106,0.7058403491973877,46518,74069469,32394,-0.7055261135101318,-0.04413791745901108,0.04554972052574158,74069473
31-May-2020 05:03:33.106,0.7058371305465698,46550,74069469,32394,-0.7055258750915527,-0.04416531324386597,0.045572713017463684,74069474
31-May-2020 05:03:34.106,0.7058414220809937,46550,74069469,32394,-0.705518364906311,-0.04419101029634476,0.0455997958779335,74069475
31-May-2020 05:03:35.106,0.7058413028717041,46550,74069469,32394,-0.7055149078369141,-0.04421623796224594,0.045628294348716736,74069476
31-May-2020 05:03:36.106,0.7058366537094116,46550,74069469,32394,-0.7055163383483887,-0.044243842363357544,0.045653119683265686,74069477
31-May-2020 05:03:37.106,0.7058343887329102,46550,74069469,32394,-0.7055158615112305,-0.04426548629999161,0.04567503184080124,74069478
31-May-2020 05:03:38.106,0.7058371305465698,46550,74069469,32394,-0.7055099010467529,-0.04428808391094208,0.045702531933784485,74069479
31-May-2020 05:03:39.106,0.7058329582214355,46550,74069469,32394,-0.7055108547210693,-0.04431288689374924,0.04572673887014389,74069480
31-May-2020 05:03:40.106,0.7058262825012207,46550,74069469,32394,-0.7055139541625977,-0.044342681765556335,0.04575435817241669,74069481
31-May-2020 05:03:41.106,0.7058253288269043,46550,74069469,32394,-0.7055119276046753,-0.044365763664245605,0.045780785381793976,74069482
31-May-2020 05:03:42.106,0.7058281898498535,46550,74069469,32394,-0.7055056095123291,-0.04439312964677811,0.045805685222148895,74069483
31-May-2020 05:03:43.106,0.7058241367340088,46550,74069469,32394,-0.7055059671401978,-0.044423677027225494,0.04583275318145752,74069484
31-May-2020 05:03:44.106,0.7058192491531372,46550,74069469,32394,-0.7055078744888306,-0.0444474071264267,0.045858293771743774,74069485
31-May-2020 05:03:45.106,0.7058199644088745,46550,74069469,32394,-0.7055039405822754,-0.044472403824329376,0.045881956815719604,74069486
31-May-2020 05:03:46.106,0.7058244943618774,46550,74069469,32394,-0.705496072769165,-0.04449955374002457,0.045906826853752136,74069487
31-May-2020 05:03:47.106,0.7058212757110596,46550,74069469,32394,-0.705496072769165,-0.04452349245548248,0.045933797955513,74069488
31-May-2020 05:03:48.106,0.7058162689208984,46550,74069469,32394,-0.7054977416992188,-0.04454866796731949,0.045960091054439545,74069489
31-May-2020 05:03:49.106,0.7058155536651611,46550,74069469,32394,-0.7054951190948486,-0.0445721372961998,0.04598411172628403,74069490
31-May-2020 05:03:50.106,0.705818772315979,46550,74069469,32394,-0.7054886817932129,-0.04459754377603531,0.04601070284843445,74069491
31-May-2020 05:03:51.106,0.7058134078979492,46550,74069469,32394,-0.7054909467697144,-0.04462174326181412,0.04603630304336548,74069492
31-May-2020 05:03:52.106,0.7058062553405762,46550,74069469,32394,-0.7054944038391113,-0.044652059674263,0.04606257379055023,74069493
31-May-2020 05:03:53.106,0.7058082818984985,46550,74069469,32394,-0.7054888010025024,-0.0446789488196373,0.04609035700559616,74069494
31-May-2020 05:03:54.106,0.7058104276657104,46550,74069469,32394,-0.7054833173751831,-0.044705018401145935,0.046118177473545074,74069495
31-May-2020 05:03:55.106,0.7058041095733643,46550,74069469,32394,-0.7054864168167114,-0.04473055899143219,0.04614108055830002,74069496
31-May-2020 05:03:56.106,0.705798864364624,46550,74069469,32394,-0.7054884433746338,-0.044756777584552765,0.04616636782884598,74069497
31-May-2020 05:03:57.106,0.7058030366897583,46550,74069469,32394,-0.7054814100265503,-0.04477643221616745,0.046193018555641174,74069498
31-May-2020 05:03:58.106,0.7058043479919434,46550,74069469,32394,-0.7054764032363892,-0.044803135097026825,0.046216800808906555,74069499
31-May-2020 05:03:59.106,0.7057995796203613,46550,74069501,32400,-0.7054778337478638,-0.04482956975698471,0.046242184937000275,74069500
31-May-2020 05:04:00.106,0.705795407295227,46550,74069501,32400,-0.7054789066314697,-0.0448552668094635,0.046268582344055176,74069501
31-May-2020 05:04:01.106,0.7057989835739136,46550,74069501,32400,-0.7054719924926758,-0.044880807399749756,0.04629356414079666,74069502
31-May-2020 05:04:02.106,0.7057996988296509,46550,74069501,32400,-0.7054678201675415,-0.04490802437067032,0.04632153362035751,74069503
31-May-2020 05:04:03.106,0.705793023109436,46550,74069501,32400,-0.7054712772369385,-0.04493284225463867,0.04634605348110199,74069504
31-May-2020 05:04:04.106,0.7057868242263794,46550,74069501,32400,-0.7054738998413086,-0.0449606329202652,0.04637268930673599,74069505
31-May-2020 05:04:05.106,0.7057896852493286,46582,74069501,32400,-0.7054681777954102,-0.044982001185417175,0.0463978573679924,74069506
31-May-2020 05:04:06.106,0.7057895660400391,46582,74069501,32400,-0.7054644823074341,-0.045009903609752655,0.04642563313245773,74069507
31-May-2020 05:04:07.106,0.7057840824127197,46582,74069501,32400,-0.7054669857025146,-0.045032352209091187,0.04644978046417236,74069508
31-May-2020 05:04:08.106,0.7057820558547974,46582,74069501,32400,-0.7054657936096191,-0.04505949467420578,0.04647421836853027,74069509
31-May-2020 05:04:09.106,0.7057856321334839,46582,74069501,32400,-0.705459475517273,-0.04508385807275772,0.046494580805301666,74069510
31-May-2020 05:04:10.106,0.7057857513427734,46582,74069501,32400,-0.7054555416107178,-0.04510796070098877,0.046522460877895355,74069511
31-May-2020 05:04:11.106,0.7057799100875854,46582,74069501,32400,-0.7054580450057983,-0.04513843357563019,0.046546854078769684,74069512
31-May-2020 05:04:12.106,0.7057784795761108,46582,74069501,32400,-0.7054563760757446,-0.04516247659921646,0.04657210409641266,74069513
31-May-2020 05:04:13.106,0.7057815790176392,46582,74069501,32400,-0.7054498195648193,-0.045187465846538544,0.04660151153802872,74069514
31-May-2020 05:04:14.106,0.7057787179946899,46582,74069501,32400,-0.705449104309082,-0.04521404206752777,0.046626314520835876,74069515
31-May-2020 05:04:15.106,0.7057708501815796,46582,74069501,32400,-0.7054539918899536,-0.045237794518470764,0.046651117503643036,74069516
31-May-2020 05:04:16.106,0.7057690620422363,46582,74069501,32400,-0.7054524421691895,-0.045259907841682434,0.04667605459690094,74069517
31-May-2020 05:04:17.106,0.705771803855896,46582,74069501,32400,-0.7054463624954224,-0.0452854260802269,0.046702295541763306,74069518
31-May-2020 05:04:18.106,0.705768346786499,46582,74069501,32400,-0.7054463624954224,-0.045313313603401184,0.04672808200120926,74069519
31-May-2020 05:04:19.106,0.7057640552520752,46582,74069501,32400,-0.7054470777511597,-0.04533839225769043,0.04675459861755371,74069520
31-May-2020 05:04:20.106,0.7057627439498901,46582,74069501,32400,-0.7054446935653687,-0.04536782205104828,0.046782031655311584,74069521
31-May-2020 05:04:21.106,0.7057667970657349,46582,74069501,32400,-0.7054381370544434,-0.04539041221141815,0.046801768243312836,74069522
31-May-2020 05:04:22.106,0.7057638168334961,46582,74069501,32400,-0.7054369449615479,-0.04541804641485214,0.046832695603370667,74069523
31-May-2020 05:04:23.106,0.7057605981826782,46582,74069501,32400,-0.7054369449615479,-0.04544644057750702,0.046859435737133026,74069524
31-May-2020 05:04:24.106,0.705757737159729,46582,74069501,32400,-0.7054365873336792,-0.04546891152858734,0.046879760921001434,74069525
31-May-2020 05:04:25.106,0.7057614326477051,46582,74069501,32400,-0.7054296731948853,-0.0454893484711647,0.04690784215927124,74069526
31-May-2020 05:04:26.106,0.7057584524154663,46582,74069501,32400,-0.705429196357727,-0.04551635682582855,0.0469353049993515,74069527
31-May-2020 05:04:27.106,0.7057501077651978,46582,74069501,32400,-0.7054344415664673,-0.045543648302555084,0.046959809958934784,74069528
31-May-2020 05:04:28.106,0.7057514190673828,46582,74069501,32400,-0.7054294347763062,-0.0455700159072876,0.0469876229763031,74069529
31-May-2020 05:04:29.106,0.7057535648345947,46582,74069501,32400,-0.7054237127304077,-0.04559379070997238,0.04701659828424454,74069530
31-May-2020 05:04:30.106,0.7057483196258545,46582,74069501,32400,-0.7054262161254883,-0.04562130570411682,0.04703883081674576,74069531
31-May-2020 05:04:31.106,0.7057435512542725,46582,74069533,32400,-0.7054270505905151,-0.045647673308849335,0.04706639051437378,74069532
31-May-2020 05:04:32.106,0.705746054649353,46582,74069533,32400,-0.7054212093353271,-0.04567388445138931,0.04709109663963318,74069533
31-May-2020 05:04:33.106,0.7057468891143799,46582,74069533,32400,-0.705417275428772,-0.04570034146308899,0.047113753855228424,74069534
31-May-2020 05:04:34.106,0.705743670463562,46582,74069533,32400,-0.705417275428772,-0.04572370648384094,0.04713854193687439,74069535
31-May-2020 05:04:35.106,0.7057385444641113,46582,74069533,32400,-0.7054188251495361,-0.04575105011463165,0.047164611518383026,74069536
31-May-2020 05:04:36.106,0.705742359161377,46582,74069533,32400,-0.7054116725921631,-0.045778729021549225,0.04718882590532303,74069537
31-May-2020 05:04:37.106,0.705741286277771,46614,74069533,32400,-0.7054096460342407,-0.045800648629665375,0.047214627265930176,74069538
31-May-2020 05:04:38.106,0.7057366371154785,46614,74069533,32400,-0.7054109573364258,-0.0458265021443367,0.047241970896720886,74069539
31-May-2020 05:04:39.106,0.7057325839996338,46614,74069533,32400,-0.7054109573364258,-0.04585495591163635,0.04726932942867279,74069540
31-May-2020 05:04:40.106,0.7057356834411621,46614,74069533,32400,-0.7054049968719482,-0.045880310237407684,0.0472944900393486,74069541
31-May-2020 05:04:41.106,0.705734133720398,46614,74069533,32400,-0.7054033279418945,-0.045901305973529816,0.0473204031586647,74069542
31-May-2020 05:04:42.106,0.7057279348373413,46614,74069533,32400,-0.7054054737091064,-0.04593095928430557,0.04734734445810318,74069543
31-May-2020 05:04:43.106,0.705724835395813,46614,74069533,32400,-0.7054052352905273,-0.04595869034528732,0.04737268388271332,74069544
31-May-2020 05:04:44.106,0.7057265043258667,46614,74069533,32400,-0.7053999900817871,-0.04598303884267807,0.0474017933011055,74069545
31-May-2020 05:04:45.106,0.7057263851165771,46614,74069533,32400,-0.7053967714309692,-0.04600901156663895,0.0474293977022171,74069546
31-May-2020 05:04:46.106,0.7057218551635742,46614,74069533,32400,-0.7053977251052856,-0.04603761434555054,0.047453731298446655,74069547
31-May-2020 05:04:47.106,0.7057209014892578,46614,74069533,32400,-0.7053955793380737,-0.046056538820266724,0.04747563600540161,74069548
31-May-2020 05:04:48.106,0.705722451210022,46614,74069533,32400,-0.7053909301757812,-0.04608389735221863,0.04750259220600128,74069549
31-May-2020 05:04:49.106,0.7057210206985474,46614,74069533,32400,-0.7053884267807007,-0.04610998183488846,0.047529906034469604,74069550
31-May-2020 05:04:50.106,0.7057150602340698,46614,74069533,32400,-0.7053910493850708,-0.04613650590181351,0.04755432903766632,74069551
31-May-2020 05:04:51.106,0.7057145833969116,46614,74069533,32400,-0.7053879499435425,-0.046164482831954956,0.047581061720848083,74069552
31-May-2020 05:04:52.106,0.7057150602340698,46614,74069533,32400,-0.705384373664856,-0.046187348663806915,0.04760538786649704,74069553
31-May-2020 05:04:53.106,0.7057130336761475,46614,74069533,32400,-0.7053828239440918,-0.04621385782957077,0.04763318598270416,74069554
31-May-2020 05:04:54.106,0.7057062387466431,46614,74069533,32400,-0.7053859233856201,-0.04624282568693161,0.047659456729888916,74069555
31-May-2020 05:04:55.106,0.7057061195373535,46614,74069533,32400,-0.7053824663162231,-0.046269722282886505,0.04768488556146622,74069556
31-May-2020 05:04:56.106,0.7057077884674072,46614,74069533,32400,-0.7053776979446411,-0.04629429429769516,0.04771031439304352,74069557
31-May-2020 05:04:57.106,0.7057062387466431,46614,74069533,32400,-0.7053751945495605,-0.046321287751197815,0.04773649573326111,74069558
31-May-2020 05:04:58.106,0.7057007551193237,46614,74069533,32400,-0.7053773403167725,-0.046348512172698975,0.04775998741388321,74069559
31-May-2020 05:04:59.106,0.7057015895843506,46614,74069533,32400,-0.7053731679916382,-0.0463733896613121,0.047787152230739594,74069560
31-May-2020 05:05:00.106,0.7057023048400879,46614,74069533,32400,-0.7053688764572144,-0.04639826714992523,0.0478181391954422,74069561
31-May-2020 05:05:01.106,0.7056989669799805,46614,74069533,32400,-0.7053686380386353,-0.046426549553871155,0.047840774059295654,74069562
31-May-2020 05:05:02.106,0.7056944370269775,46614,74069533,32400,-0.7053699493408203,-0.04645056277513504,0.04786624759435654,74069563
31-May-2020 05:05:03.106,0.7056946754455566,46614,74069565,32400,-0.7053667306900024,-0.04647280275821686,0.04789105802774429,74069564
31-May-2020 05:05:04.106,0.7056941986083984,46614,74069565,32400,-0.7053637504577637,-0.046498917043209076,0.047915853559970856,74069565
31-May-2020 05:05:05.106,0.705691933631897,46614,74069565,32400,-0.7053622007369995,-0.0465288907289505,0.047944992780685425,74069566
31-May-2020 05:05:06.106,0.7056862115859985,46614,74069565,32400,-0.7053645849227905,-0.046550266444683075,0.04796973615884781,74069567
31-May-2020 05:05:07.106,0.7056857347488403,46614,74069565,32400,-0.7053614854812622,-0.04657980799674988,0.04799521714448929,74069568
31-May-2020 05:05:08.106,0.7056882381439209,46614,74069565,32400,-0.7053555250167847,-0.04660458117723465,0.04802227020263672,74069569
31-May-2020 05:05:09.106,0.7056857347488403,46646,74069565,32400,-0.7053549289703369,-0.04662822186946869,0.04804603010416031,74069570
31-May-2020 05:05:10.106,0.7056809663772583,46646,74069565,32400,-0.7053561210632324,-0.04665742814540863,0.04807257652282715,74069571
31-May-2020 05:05:11.106,0.7056828737258911,46646,74069565,32400,-0.705350399017334,-0.046682603657245636,0.04809886962175369,74069572
31-May-2020 05:05:12.106,0.7056834697723389,46646,74069565,32400,-0.7053464651107788,-0.046707332134246826,0.04812464863061905,74069573
31-May-2020 05:05:13.106,0.7056782245635986,46646,74069565,32400,-0.7053483724594116,-0.04673260450363159,0.04814865440130234,74069574
31-May-2020 05:05:14.106,0.7056732177734375,46646,74069565,32400,-0.7053495645523071,-0.046763189136981964,0.04817710816860199,74069575
31-May-2020 05:05:15.106,0.7056739330291748,46646,74069565,32400,-0.7053453922271729,-0.04678739607334137,0.04820505529642105,74069576
31-May-2020 05:05:16.106,0.7056735754013062,46646,74069565,32400,-0.7053428888320923,-0.04680784046649933,0.04822766035795212,74069577
31-May-2020 05:05:17.106,0.7056679725646973,46646,74069565,32400,-0.7053444385528564,-0.04683666676282883,0.048252418637275696,74069578
31-May-2020 05:05:18.106,0.7056642770767212,46646,74069565,32400,-0.7053450345993042,-0.04685839265584946,0.04827874153852463,74069579
31-May-2020 05:05:19.106,0.7056660652160645,46646,74069565,32400,-0.7053399085998535,-0.04688475281000137,0.048304371535778046,74069580
31-May-2020 05:05:20.106,0.7056655883789062,46646,74069565,32400,-0.7053370475769043,-0.04691125452518463,0.0483284592628479,74069581
31-May-2020 05:05:21.106,0.7056635618209839,46646,74069565,32400,-0.7053351402282715,-0.04693654179573059,0.04835665971040726,74069582
31-May-2020 05:05:22.106,0.7056621313095093,46646,74069565,32400,-0.70533287525177,-0.04696565866470337,0.048381902277469635,74069583
31-May-2020 05:05:23.106,0.705663800239563,46646,74069565,32400,-0.7053277492523193,-0.046993717551231384,0.04840931296348572,74069584
31-May-2020 05:05:24.106,0.7056629657745361,46646,74069565,32400,-0.7053253650665283,-0.047016896307468414,0.04843446612358093,74069585
31-May-2020 05:05:25.106,0.7056576013565063,46646,74069565,32400,-0.705327033996582,-0.0470433384180069,0.048458345234394073,74069586
31-May-2020 05:05:26.106,0.7056547403335571,46646,74069565,32400,-0.7053261995315552,-0.047070130705833435,0.048485271632671356,74069587
31-May-2020 05:05:27.106,0.7056546211242676,46646,74069565,32400,-0.7053232192993164,-0.04709365963935852,0.04850891977548599,74069588
31-May-2020 05:05:28.106,0.7056534290313721,46646,74069565,32400,-0.7053210735321045,-0.04711897671222687,0.048537686467170715,74069589
31-May-2020 05:05:29.106,0.705646276473999,46646,74069565,32400,-0.705324649810791,-0.04714374989271164,0.048561595380306244,74069590
31-May-2020 05:05:30.106,0.7056455612182617,46646,74069565,32400,-0.7053219079971313,-0.04716980457305908,0.048586130142211914,74069591
31-May-2020 05:05:31.106,0.7056468725204468,46646,74069565,32400,-0.7053173780441284,-0.04719296097755432,0.0486123189330101,74069592
31-May-2020 05:05:32.106,0.7056459188461304,46646,74069565,32400,-0.7053148746490479,-0.047218456864356995,0.048639267683029175,74069593
31-May-2020 05:05:33.106,0.7056412696838379,46646,74069565,32400,-0.7053154706954956,-0.047249555587768555,0.04866516590118408,74069594
31-May-2020 05:05:34.106,0.7056418657302856,46646,74069565,32400,-0.7053117752075195,-0.047272391617298126,0.04868771880865097,74069595
31-May-2020 05:05:35.106,0.7056419849395752,46646,74069597,32400,-0.7053080797195435,-0.04729815572500229,0.048713572323322296,74069596
31-May-2020 05:05:36.106,0.705641508102417,46646,74069597,32400,-0.7053053379058838,-0.047321759164333344,0.0487377867102623,74069597
31-May-2020 05:05:37.106,0.7056369781494141,46646,74069597,32400,-0.7053064107894897,-0.04735042154788971,0.04876280575990677,74069598
31-May-2020 05:05:38.106,0.7056355476379395,46646,74069597,32400,-0.7053043842315674,-0.04737364500761032,0.04879026114940643,74069599
31-May-2020 05:05:39.106,0.705635666847229,46646,74069597,32400,-0.7053005695343018,-0.04740217328071594,0.04881715029478073,74069600
31-May-2020 05:05:40.106,0.7056326866149902,46646,74069597,32400,-0.7053003311157227,-0.04742623120546341,0.04884176701307297,74069601
31-May-2020 05:05:41.106,0.7056272029876709,46678,74069597,32400,-0.7053020000457764,-0.04745189845561981,0.04886661469936371,74069602
31-May-2020 05:05:42.106,0.7056266069412231,46678,74069597,32400,-0.7052990198135376,-0.047477513551712036,0.04889427870512009,74069603
31-May-2020 05:05:43.106,0.7056279182434082,46678,74069597,32400,-0.7052942514419556,-0.047502659261226654,0.04892031103372574,74069604
31-May-2020 05:05:44.106,0.7056238651275635,46678,74069597,32400,-0.7052947282791138,-0.04752885550260544,0.048946037888526917,74069605
31-May-2020 05:05:45.106,0.7056208848953247,46678,74069597,32400,-0.7052940130233765,-0.0475570484995842,0.04897340387105942,74069606
31-May-2020 05:05:46.106,0.7056214809417725,46678,74069597,32400,-0.7052901983261108,-0.04758258908987045,0.04899819195270538,74069607
31-May-2020 05:05:47.106,0.7056223154067993,46678,74069597,32400,-0.705285906791687,-0.04760570079088211,0.04902312904596329,74069608
31-May-2020 05:05:48.106,0.7056190967559814,46678,74069597,32400,-0.7052856683731079,-0.04763320833444595,0.04904942959547043,74069609
31-May-2020 05:05:49.107,0.7056180238723755,46678,74069597,32400,-0.7052829265594482,-0.04765865206718445,0.04907342046499252,74069610
31-May-2020 05:05:50.107,0.7056171894073486,46678,74069597,32400,-0.7052805423736572,-0.047681912779808044,0.049097463488578796,74069611
31-May-2020 05:05:51.107,0.7056177854537964,46678,74069597,32400,-0.705276370048523,-0.047708481550216675,0.04912329465150833,74069612
31-May-2020 05:05:52.107,0.7056118249893188,46678,74069597,32400,-0.7052788734436035,-0.04773344099521637,0.049148187041282654,74069613
31-May-2020 05:05:53.107,0.7056087255477905,46678,74069597,32400,-0.7052783966064453,-0.047760047018527985,0.049174562096595764,74069614
31-May-2020 05:05:54.107,0.7056078910827637,46678,74069597,32400,-0.7052755355834961,-0.04778622090816498,0.049201883375644684,74069615
31-May-2020 05:05:55.107,0.705607533454895,46678,74069597,32400,-0.7052723169326782,-0.0478128045797348,0.049229055643081665,74069616
31-May-2020 05:05:56.107,0.7056026458740234,46678,74069597,32400,-0.7052736282348633,-0.04783915728330612,0.049252741038799286,74069617
31-May-2020 05:05:57.107,0.7056010961532593,46678,74069597,32400,-0.7052717208862305,-0.047864824533462524,0.04927889257669449,74069618
31-May-2020 05:05:58.107,0.7056010961532593,46678,74069597,32400,-0.7052682638168335,-0.04788627475500107,0.04930173605680466,74069619
31-May-2020 05:05:59.107,0.7056012153625488,46678,74069597,32400,-0.7052644491195679,-0.04791674762964249,0.04932869225740433,74069620
31-May-2020 05:06:00.107,0.7055966854095459,46678,74069597,32400,-0.7052655220031738,-0.04794081300497055,0.04935406148433685,74069621
31-May-2020 05:06:01.107,0.705595850944519,46678,74069597,32400,-0.7052628993988037,-0.04796656221151352,0.049379803240299225,74069622
31-May-2020 05:06:02.107,0.7055978775024414,46678,74069597,32400,-0.7052570581436157,-0.047995537519454956,0.04940808564424515,74069623
31-May-2020 05:06:03.107,0.7055950164794922,46678,74069597,32400,-0.7052561044692993,-0.04802205413579941,0.0494360476732254,74069624
31-May-2020 05:06:04.107,0.7055915594100952,46678,74069597,32400,-0.7052558660507202,-0.04804828763008118,0.04946347326040268,74069625
31-May-2020 05:06:05.107,0.7055884599685669,46678,74069597,32400,-0.7052556276321411,-0.04807356745004654,0.04948718100786209,74069626
31-May-2020 05:06:06.107,0.7055875062942505,46678,74069597,32400,-0.7052531242370605,-0.04809822142124176,0.04951176047325134,74069627
31-May-2020 05:06:07.107,0.7055857181549072,46678,74069629,32394,-0.7052514553070068,-0.04812173545360565,0.049538880586624146,74069628
31-May-2020 05:06:08.107,0.7055808305740356,46678,74069629,32394,-0.7052528858184814,-0.0481492355465889,0.04956263303756714,74069629
31-May-2020 05:06:09.107,0.7055790424346924,46678,74069629,32394,-0.7052512168884277,-0.04817458987236023,0.049587078392505646,74069630
31-May-2020 05:06:10.107,0.7055805921554565,46678,74069629,32394,-0.7052457332611084,-0.04819834232330322,0.04961496591567993,74069631
31-May-2020 05:06:11.107,0.7055790424346924,46678,74069629,32394,-0.705243706703186,-0.04822610318660736,0.04963967949151993,74069632
31-May-2020 05:06:12.107,0.70557701587677,46678,74069629,32394,-0.7052422761917114,-0.04825375974178314,0.04966545104980469,74069633
31-May-2020 05:06:13.107,0.7055745124816895,46710,74069629,32394,-0.7052408456802368,-0.048280276358127594,0.04969266802072525,74069634
31-May-2020 05:06:14.107,0.7055755853652954,46710,74069629,32394,-0.7052363157272339,-0.04830671101808548,0.049717582762241364,74069635
31-May-2020 05:06:15.107,0.7055723667144775,46710,74069629,32394,-0.7052364349365234,-0.048329487442970276,0.04974127560853958,74069636
31-May-2020 05:06:16.107,0.705567479133606,46710,74069629,32394,-0.7052371501922607,-0.04835712909698486,0.04976915568113327,74069637
31-May-2020 05:06:17.107,0.7055659294128418,46710,74069629,32394,-0.7052352428436279,-0.0483829528093338,0.04979433864355087,74069638
31-May-2020 05:06:18.107,0.7055648565292358,46710,74069629,32394,-0.7052329778671265,-0.04840528219938278,0.04981846362352371,74069639
31-May-2020 05:06:19.107,0.7055624723434448,46710,74069629,32394,-0.7052315473556519,-0.0484328493475914,0.04984649270772934,74069640
31-May-2020 05:06:20.107,0.7055587768554688,46710,74069629,32394,-0.7052316665649414,-0.0484582856297493,0.04987150430679321,74069641
31-May-2020 05:06:21.107,0.7055604457855225,46710,74069629,32394,-0.7052265405654907,-0.04848136752843857,0.04989392310380936,74069642
31-May-2020 05:06:22.107,0.7055610418319702,46710,74069629,32394,-0.7052218914031982,-0.04851137101650238,0.04992299526929855,74069643
31-May-2020 05:06:23.107,0.705558180809021,46710,74069629,32394,-0.7052215337753296,-0.04853557050228119,0.04994862526655197,74069644
31-May-2020 05:06:24.107,0.7055544853210449,46710,74069629,32394,-0.7052215337753296,-0.0485631600022316,0.04997021704912186,74069645
31-May-2020 05:06:25.107,0.7055548429489136,46710,74069629,32394,-0.7052175998687744,-0.048588983714580536,0.04999804496765137,74069646
31-May-2020 05:06:26.107,0.7055538892745972,46710,74069629,32394,-0.7052150964736938,-0.0486137792468071,0.05002641677856445,74069647
31-May-2020 05:06:27.107,0.7055490016937256,46710,74069629,32394,-0.7052160501480103,-0.04863889515399933,0.05005219578742981,74069648
31-May-2020 05:06:28.107,0.7055455446243286,46710,74069629,32394,-0.7052156925201416,-0.0486660897731781,0.05007929354906082,74069649
31-May-2020 05:06:29.107,0.7055454254150391,46710,74069629,32394,-0.7052129507064819,-0.04868687689304352,0.05010341852903366,74069650
31-May-2020 05:06:30.107,0.7055448293685913,46710,74069629,32394,-0.7052099704742432,-0.04871233552694321,0.05012836307287216,74069651
31-May-2020 05:06:31.107,0.7055408954620361,46710,74069629,32394,-0.7052098512649536,-0.048740506172180176,0.050154902040958405,74069652
31-May-2020 05:06:32.107,0.7055383920669556,46710,74069629,32394,-0.7052090167999268,-0.04876542091369629,0.05017954856157303,74069653
31-May-2020 05:06:33.107,0.7055383920669556,46710,74069629,32394,-0.7052054405212402,-0.04879244416952133,0.050205498933792114,74069654
31-May-2020 05:06:34.107,0.705538272857666,46710,74069629,32394,-0.7052019834518433,-0.048818379640579224,0.05023179203271866,74069655
31-May-2020 05:06:35.107,0.7055349349975586,46710,74069629,32394,-0.7052022218704224,-0.04884263873100281,0.05025351047515869,74069656
31-May-2020 05:06:36.107,0.7055317163467407,46710,74069629,32394,-0.7052016258239746,-0.048868849873542786,0.05027826875448227,74069657
31-May-2020 05:06:37.107,0.705531120300293,46710,74069629,32394,-0.7051986455917358,-0.04889426380395889,0.05030427873134613,74069658
31-May-2020 05:06:38.107,0.7055307626724243,46710,74069629,32394,-0.7051953077316284,-0.048918552696704865,0.05033167451620102,74069659
31-May-2020 05:06:39.107,0.7055273056030273,46710,74069661,32400,-0.7051949501037598,-0.04894685000181198,0.050357572734355927,74069660
31-May-2020 05:06:40.107,0.7055244445800781,46710,74069661,32400,-0.7051942348480225,-0.04897209256887436,0.05038393288850784,74069661
31-May-2020 05:06:41.107,0.7055237293243408,46710,74069661,32400,-0.7051914930343628,-0.04899342358112335,0.050411656498909,74069662
31-May-2020 05:06:42.107,0.7055224180221558,46710,74069661,32400,-0.70518958568573,-0.04901953041553497,0.050433672964572906,74069663
31-May-2020 05:06:43.107,0.7055186033248901,46710,74069661,32400,-0.7051898241043091,-0.04904480278491974,0.050457872450351715,74069664
31-May-2020 05:06:44.107,0.7055176496505737,46710,74069661,32400,-0.7051869630813599,-0.0490705743432045,0.05048580467700958,74069665
31-May-2020 05:06:45.107,0.7055171728134155,46742,74069661,32400,-0.7051838636398315,-0.049095623195171356,0.0505119189620018,74069666
31-May-2020 05:06:46.107,0.7055156230926514,46742,74069661,32400,-0.7051820755004883,-0.049121588468551636,0.05053272098302841,74069667
31-May-2020 05:06:47.107,0.7055113315582275,46742,74069661,32400,-0.7051827907562256,-0.049147672951221466,0.05055852234363556,74069668
31-May-2020 05:06:48.107,0.7055106163024902,46742,74069661,32400,-0.7051799297332764,-0.04917309433221817,0.05058541148900986,74069669
31-May-2020 05:06:49.107,0.7055108547210693,46742,74069661,32400,-0.7051749229431152,-0.04920394718647003,0.050613634288311005,74069670
31-May-2020 05:06:50.107,0.7055081129074097,46742,74069661,32400,-0.7051742076873779,-0.04922964423894882,0.05063919723033905,74069671
31-May-2020 05:06:51.107,0.7055032253265381,46742,74069661,32400,-0.7051756381988525,-0.04925447702407837,0.050663650035858154,74069672
31-May-2020 05:06:52.107,0.7055020332336426,46742,74069661,32400,-0.7051730155944824,-0.04928359389305115,0.050689466297626495,74069673
31-May-2020 05:06:53.107,0.7055021524429321,46742,74069661,32400,-0.7051695585250854,-0.04930632561445236,0.050714753568172455,74069674
31-May-2020 05:06:54.107,0.705499529838562,46742,74069661,32400,-0.7051688432693481,-0.049327462911605835,0.050738319754600525,74069675
31-May-2020 05:06:55.107,0.7054965496063232,46742,74069661,32400,-0.7051678895950317,-0.04935853183269501,0.05076512694358826,74069676
31-May-2020 05:06:56.107,0.7054959535598755,46742,74069661,32400,-0.7051650285720825,-0.049381181597709656,0.05079173296689987,74069677
31-May-2020 05:06:57.107,0.7054953575134277,46742,74069661,32400,-0.7051618099212646,-0.04940968006849289,0.050818562507629395,74069678
31-May-2020 05:06:58.107,0.7054922580718994,46742,74069661,32400,-0.7051613330841064,-0.04943501204252243,0.05084250122308731,74069679
31-May-2020 05:06:59.107,0.7054895162582397,46742,74069661,32400,-0.7051606178283691,-0.049459271132946014,0.05086779594421387,74069680
31-May-2020 05:07:00.107,0.7054895162582397,46742,74069661,32400,-0.7051563262939453,-0.04948800057172775,0.05089405179023743,74069681
31-May-2020 05:07:01.107,0.7054890394210815,46742,74069661,32400,-0.7051535844802856,-0.04951038956642151,0.05092056095600128,74069682
31-May-2020 05:07:02.107,0.7054855823516846,46742,74069661,32400,-0.7051529884338379,-0.04954031854867935,0.0509457141160965,74069683
31-May-2020 05:07:03.107,0.7054828405380249,46742,74069661,32400,-0.7051522731781006,-0.049562208354473114,0.05097018927335739,74069684
31-May-2020 05:07:04.107,0.7054805755615234,46742,74069661,32400,-0.7051509618759155,-0.049587979912757874,0.050996921956539154,74069685
31-May-2020 05:07:05.107,0.7054792642593384,46742,74069661,32400,-0.7051486968994141,-0.049612998962402344,0.0510236918926239,74069686
31-May-2020 05:07:06.107,0.7054744958877563,46742,74069661,32400,-0.7051500082015991,-0.049637600779533386,0.05104634165763855,74069687
31-May-2020 05:07:07.107,0.705472469329834,46742,74069661,32400,-0.7051482200622559,-0.04966483265161514,0.051074281334877014,74069688
31-May-2020 05:07:08.107,0.7054743766784668,46742,74069661,32400,-0.705142617225647,-0.04969046264886856,0.05109924077987671,74069689
31-May-2020 05:07:09.107,0.7054725885391235,46742,74069661,32400,-0.7051410675048828,-0.04971371591091156,0.051123976707458496,74069690
31-May-2020 05:07:10.107,0.7054691314697266,46742,74069661,32400,-0.7051408290863037,-0.04974263161420822,0.05114789307117462,74069691
31-May-2020 05:07:11.107,0.7054673433303833,46742,74069693,32394,-0.7051388025283813,-0.04976612329483032,0.051174357533454895,74069692
31-May-2020 05:07:12.107,0.7054691314697266,46742,74069693,32394,-0.7051335573196411,-0.04979048669338226,0.05119767785072327,74069693
31-May-2020 05:07:13.107,0.7054674625396729,46742,74069693,32394,-0.7051314115524292,-0.04981934279203415,0.05122366547584534,74069694
31-May-2020 05:07:14.107,0.7054632902145386,46742,74069693,32394,-0.705132246017456,-0.04984097182750702,0.051248371601104736,74069695
31-May-2020 05:07:15.107,0.7054611444473267,46742,74069693,32394,-0.7051305770874023,-0.04986843466758728,0.05127517879009247,74069696
31-May-2020 05:07:16.107,0.7054600715637207,46742,74069693,32394,-0.7051272392272949,-0.04989888519048691,0.05130360275506973,74069697
31-May-2020 05:07:17.107,0.7054586410522461,46774,74069693,32394,-0.7051244974136353,-0.04992599040269852,0.051332101225852966,74069698
31-May-2020 05:07:18.107,0.7054542303085327,46774,74069693,32394,-0.7051258087158203,-0.04994512349367142,0.05135788023471832,74069699
31-May-2020 05:07:19.107,0.705451488494873,46774,74069693,32394,-0.7051249742507935,-0.04997231811285019,0.051383599638938904,74069700
31-May-2020 05:07:20.107,0.7054519653320312,46774,74069693,32394,-0.7051206827163696,-0.049999408423900604,0.05140669643878937,74069701
31-May-2020 05:07:21.107,0.7054500579833984,46774,74069693,32394,-0.7051191329956055,-0.05002100020647049,0.05143500864505768,74069702
31-May-2020 05:07:22.107,0.7054457664489746,46774,74069693,32394,-0.7051199674606323,-0.05004492402076721,0.051457226276397705,74069703
31-May-2020 05:07:23.107,0.7054445743560791,46774,74069693,32394,-0.7051174640655518,-0.05007077753543854,0.05147962272167206,74069704
31-May-2020 05:07:24.107,0.7054458856582642,46774,74069693,32394,-0.7051122188568115,-0.0500967875123024,0.05151069909334183,74069705
31-May-2020 05:07:25.107,0.7054448127746582,46774,74069693,32394,-0.7051093578338623,-0.050127580761909485,0.05153706669807434,74069706
31-May-2020 05:07:26.107,0.7054398059844971,46774,74069693,32394,-0.7051101922988892,-0.050160132348537445,0.05156150460243225,74069707
31-May-2020 05:07:27.107,0.7054386138916016,46774,74069693,32394,-0.7051072120666504,-0.05018305033445358,0.05159357190132141,74069708
31-May-2020 05:07:28.107,0.7054381370544434,46774,74069693,32394,-0.7051042318344116,-0.05020666867494583,0.05162113904953003,74069709
31-May-2020 05:07:29.107,0.7054331302642822,46774,74069693,32394,-0.7051055431365967,-0.05023498833179474,0.05164317786693573,74069710
31-May-2020 05:07:30.107,0.7054301500320435,46774,74069693,32394,-0.7051048278808594,-0.050257593393325806,0.05166786164045334,74069711
31-May-2020 05:07:31.107,0.7054296731948853,46774,74069693,32394,-0.7051022052764893,-0.050278790295124054,0.05169692635536194,74069712
31-May-2020 05:07:32.107,0.705429196357727,46774,74069693,32394,-0.7050991058349609,-0.050304338335990906,0.05171762406826019,74069713
31-May-2020 05:07:33.107,0.7054250240325928,46774,74069693,32394,-0.7050995826721191,-0.050330840051174164,0.0517415925860405,74069714
31-May-2020 05:07:34.107,0.7054237127304077,46774,74069693,32394,-0.705096960067749,-0.05035445839166641,0.05177212506532669,74069715
31-May-2020 05:07:35.107,0.7054229974746704,46774,74069693,32394,-0.7050937414169312,-0.05038580298423767,0.051797136664390564,74069716
31-May-2020 05:07:36.107,0.7054235935211182,46774,74069693,32394,-0.7050886154174805,-0.050418443977832794,0.051824554800987244,74069717
31-May-2020 05:07:37.107,0.7054195404052734,46774,74069693,32394,-0.7050888538360596,-0.050440654158592224,0.051853567361831665,74069718
31-May-2020 05:07:38.107,0.7054158449172974,46774,74069693,32394,-0.7050893306732178,-0.05046570301055908,0.05187629163265228,74069719
31-May-2020 05:07:39.107,0.7054153680801392,46774,74069693,32394,-0.705086350440979,-0.05049463361501694,0.05189986526966095,74069720
31-May-2020 05:07:40.107,0.7054134607315063,46774,74069693,32394,-0.7050840854644775,-0.050516560673713684,0.05193103849887848,74069721
31-May-2020 05:07:41.107,0.7054100036621094,46774,74069693,32394,-0.7050840854644775,-0.05054093152284622,0.05195558816194534,74069722
31-May-2020 05:07:42.107,0.7054057121276855,46774,74069693,32394,-0.7050844430923462,-0.0505702942609787,0.051978208124637604,74069723
31-May-2020 05:07:43.107,0.7054076194763184,46774,74069725,32400,-0.7050790786743164,-0.05059067904949188,0.052007757127285004,74069724
31-May-2020 05:07:44.107,0.7054057121276855,46774,74069725,32400,-0.7050772905349731,-0.050617776811122894,0.052033111453056335,74069725
31-May-2020 05:07:45.107,0.7054033279418945,46774,74069725,32400,-0.705075740814209,-0.05064665526151657,0.052055925130844116,74069726
31-May-2020 05:07:46.107,0.7054024934768677,46774,74069725,32400,-0.7050732374191284,-0.050666242837905884,0.05208294093608856,74069727
31-May-2020 05:07:47.107,0.7054020166397095,46774,74069725,32400,-0.7050694227218628,-0.05069456249475479,0.05211300402879715,74069728
31-May-2020 05:07:48.107,0.7053977251052856,46774,74069725,32400,-0.7050700187683105,-0.05072499066591263,0.052134305238723755,74069729
31-May-2020 05:07:49.107,0.7053943872451782,46806,74069725,32400,-0.7050694227218628,-0.05074619501829147,0.05215981602668762,74069730
31-May-2020 05:07:50.107,0.7053928375244141,46806,74069725,32400,-0.7050677537918091,-0.05076974630355835,0.05218912661075592,74069731
31-May-2020 05:07:51.107,0.7053920030593872,46806,74069725,32400,-0.7050644159317017,-0.050798915326595306,0.05221144109964371,74069732
31-May-2020 05:07:52.107,0.7053898572921753,46806,74069725,32400,-0.7050628662109375,-0.05082463473081589,0.05223570764064789,74069733
31-May-2020 05:07:53.107,0.7053865194320679,46806,74069725,32400,-0.7050625085830688,-0.05084742605686188,0.05226655304431915,74069734
31-May-2020 05:07:54.107,0.7053855657577515,46806,74069725,32400,-0.7050597667694092,-0.05087403953075409,0.052290432155132294,74069735
31-May-2020 05:07:55.107,0.7053859233856201,46806,74069725,32400,-0.7050554752349854,-0.05090166628360748,0.052316270768642426,74069736
31-May-2020 05:07:56.107,0.7053830623626709,46806,74069725,32400,-0.7050544023513794,-0.05092853307723999,0.052342385053634644,74069737
31-May-2020 05:07:57.107,0.7053804397583008,46806,74069725,32400,-0.7050538063049316,-0.05095083266496658,0.052365727722644806,74069738
31-May-2020 05:07:58.107,0.7053791284561157,46806,74069725,32400,-0.7050511837005615,-0.05097710341215134,0.05239264667034149,74069739
31-May-2020 05:07:59.107,0.7053802013397217,46806,74069725,32400,-0.7050466537475586,-0.05100344121456146,0.05241548269987106,74069740
31-May-2020 05:08:00.107,0.7053773403167725,46806,74069725,32400,-0.7050457000732422,-0.051024846732616425,0.05244018882513046,74069741
31-May-2020 05:08:01.107,0.7053720951080322,46806,74069725,32400,-0.705047607421875,-0.05104972422122955,0.05246111750602722,74069742
31-May-2020 05:08:02.107,0.7053710222244263,46806,74069725,32400,-0.7050449848175049,-0.05107295513153076,0.05248776823282242,74069743
31-May-2020 05:08:03.107,0.7053711414337158,46806,74069725,32400,-0.7050411701202393,-0.05109989643096924,0.05251406133174896,74069744
31-May-2020 05:08:04.107,0.7053676843643188,46806,74069725,32400,-0.7050400972366333,-0.05113054811954498,0.05254354327917099,74069745
31-May-2020 05:08:05.107,0.7053642272949219,46806,74069725,32400,-0.7050402164459229,-0.05115132033824921,0.052568912506103516,74069746
31-May-2020 05:08:06.107,0.7053642272949219,46806,74069725,32400,-0.7050362825393677,-0.05117865651845932,0.05259642004966736,74069747
31-May-2020 05:08:07.107,0.7053625583648682,46806,74069725,32400,-0.7050341367721558,-0.05120593309402466,0.052622824907302856,74069748
31-May-2020 05:08:08.107,0.7053583860397339,46806,74069725,32400,-0.7050343751907349,-0.05123167484998703,0.052648887038230896,74069749
31-May-2020 05:08:09.107,0.7053565979003906,46806,74069725,32400,-0.7050325870513916,-0.051254838705062866,0.05267397314310074,74069750
31-May-2020 05:08:10.107,0.7053560018539429,46806,74069725,32400,-0.705030083656311,-0.051276855170726776,0.052695393562316895,74069751
31-May-2020 05:08:11.107,0.7053560018539429,46806,74069725,32400,-0.7050259113311768,-0.05130317807197571,0.05272141098976135,74069752
31-May-2020 05:08:12.107,0.7053531408309937,46806,74069725,32400,-0.7050251960754395,-0.051328808069229126,0.052743636071681976,74069753
31-May-2020 05:08:13.107,0.7053511142730713,46806,74069725,32400,-0.7050230503082275,-0.05135785788297653,0.05277182161808014,74069754
31-May-2020 05:08:14.107,0.7053515911102295,46806,74069725,32400,-0.7050187587738037,-0.05138611048460007,0.05279945582151413,74069755
31-May-2020 05:08:15.107,0.7053488492965698,46806,74069757,32400,-0.7050178050994873,-0.051410287618637085,0.052822671830654144,74069756
31-May-2020 05:08:16.107,0.7053438425064087,46806,74069757,32400,-0.7050192356109619,-0.0514351949095726,0.05284682661294937,74069757
31-May-2020 05:08:17.107,0.7053424119949341,46806,74069757,32400,-0.7050164937973022,-0.05145830661058426,0.05287616699934006,74069758
31-May-2020 05:08:18.107,0.7053409814834595,46806,74069757,32400,-0.7050143480300903,-0.05148506164550781,0.052899956703186035,74069759
31-May-2020 05:08:19.107,0.7053381204605103,46806,74069757,32400,-0.7050135135650635,-0.05151166021823883,0.052924804389476776,74069760
31-May-2020 05:08:20.107,0.7053351402282715,46806,74069757,32400,-0.7050122022628784,-0.05153784155845642,0.05295369029045105,74069761
31-May-2020 05:08:21.107,0.7053333520889282,46838,74069757,32400,-0.705011248588562,-0.05155521631240845,0.05297834426164627,74069762
31-May-2020 05:08:22.107,0.705333948135376,46838,74069757,32400,-0.7050062417984009,-0.05158655345439911,0.05300372838973999,74069763
31-May-2020 05:08:23.107,0.7053325176239014,46838,74069757,32400,-0.705004096031189,-0.05161108821630478,0.053028836846351624,74069764
31-May-2020 05:08:24.107,0.7053300142288208,46838,74069757,32400,-0.7050023078918457,-0.05163794755935669,0.05305658280849457,74069765
31-May-2020 05:08:25.107,0.7053287029266357,46838,74069757,32400,-0.7049998044967651,-0.051663972437381744,0.053080759942531586,74069766
31-May-2020 05:08:26.107,0.7053267955780029,46838,74069757,32400,-0.704997181892395,-0.05169465392827988,0.05310940742492676,74069767
31-May-2020 05:08:27.107,0.7053252458572388,46838,74069757,32400,-0.7049952745437622,-0.05171836167573929,0.05313374847173691,74069768
31-May-2020 05:08:28.107,0.7053209543228149,46838,74069757,32400,-0.70499587059021,-0.051742397248744965,0.0531584694981575,74069769
31-May-2020 05:08:29.107,0.7053197622299194,46838,74069757,32400,-0.7049932479858398,-0.0517696887254715,0.05318339169025421,74069770
31-May-2020 05:08:30.107,0.7053185701370239,46838,74069757,32400,-0.7049912214279175,-0.05179223418235779,0.05320972204208374,74069771
31-May-2020 05:08:31.107,0.7053155899047852,46838,74069757,32400,-0.7049906253814697,-0.05181698501110077,0.053233809769153595,74069772
31-May-2020 05:08:32.107,0.7053120136260986,46838,74069757,32400,-0.7049901485443115,-0.051843658089637756,0.05325847864151001,74069773
31-May-2020 05:08:33.107,0.7053128480911255,46838,74069757,32400,-0.7049849033355713,-0.05187106132507324,0.053286582231521606,74069774
31-May-2020 05:08:34.107,0.7053104639053345,46838,74069757,32400,-0.7049835920333862,-0.05190041661262512,0.053313158452510834,74069775
31-May-2020 05:08:35.107,0.7053091526031494,46838,74069757,32400,-0.7049809694290161,-0.051924556493759155,0.05333826690912247,74069776
31-May-2020 05:08:36.107,0.7053065299987793,46838,74069757,32400,-0.7049798965454102,-0.05194854736328125,0.05336505174636841,74069777
31-May-2020 05:08:37.107,0.7053046226501465,46838,74069757,32400,-0.7049779891967773,-0.05197611451148987,0.05338996648788452,74069778
31-May-2020 05:08:38.107,0.7053046226501465,46838,74069757,32400,-0.7049744129180908,-0.05200058966875076,0.053411178290843964,74069779
31-May-2020 05:08:39.107,0.7053033113479614,46838,74069757,32400,-0.7049715518951416,-0.05202648043632507,0.0534399151802063,74069780
31-May-2020 05:08:40.107,0.7052981853485107,46838,74069757,32400,-0.7049732208251953,-0.05204886943101883,0.05346604436635971,74069781
31-May-2020 05:08:41.107,0.7052956819534302,46838,74069757,32400,-0.7049716711044312,-0.05207668989896774,0.05349237471818924,74069782
31-May-2020 05:08:42.107,0.7052947282791138,46838,74069757,32400,-0.7049685716629028,-0.052106648683547974,0.05351864546537399,74069783
31-May-2020 05:08:43.107,0.7052919864654541,46838,74069757,32400,-0.7049673795700073,-0.05213185399770737,0.053548455238342285,74069784
31-May-2020 05:08:44.107,0.7052890062332153,46838,74069757,32400,-0.7049663066864014,-0.052157022058963776,0.053573139011859894,74069785
31-May-2020 05:08:45.107,0.7052891254425049,46838,74069757,32400,-0.7049622535705566,-0.05218375474214554,0.053598202764987946,74069786
31-May-2020 05:08:46.107,0.7052872180938721,46838,74069757,32400,-0.7049603462219238,-0.0522085502743721,0.05362609028816223,74069787
31-May-2020 05:08:47.107,0.7052838802337646,46838,74069789,32400,-0.7049598693847656,-0.05223507434129715,0.05364897847175598,74069788
31-May-2020 05:08:48.107,0.7052818536758423,46838,74069789,32400,-0.7049579620361328,-0.052259236574172974,0.05367302894592285,74069789
31-May-2020 05:08:49.107,0.7052819728851318,46838,74069789,32400,-0.7049540281295776,-0.05228498578071594,0.05369984358549118,74069790
31-May-2020 05:08:50.107,0.7052788734436035,46838,74069789,32400,-0.704953670501709,-0.05231139063835144,0.05372491478919983,74069791
31-May-2020 05:08:51.107,0.7052772045135498,46838,74069789,32400,-0.7049509286880493,-0.05233681946992874,0.0537530854344368,74069792
31-May-2020 05:08:52.107,0.7052744626998901,46838,74069789,32400,-0.7049500942230225,-0.052362024784088135,0.05377766489982605,74069793
31-May-2020 05:08:53.107,0.7052738666534424,46870,74069789,32400,-0.7049466371536255,-0.052391380071640015,0.053801991045475006,74069794
31-May-2020 05:08:54.107,0.7052717208862305,46870,74069789,32400,-0.7049449682235718,-0.05241675674915314,0.05382900685071945,74069795
31-May-2020 05:08:55.107,0.7052671909332275,46870,74069789,32400,-0.7049455642700195,-0.05244005471467972,0.05385669320821762,74069796
31-May-2020 05:08:56.107,0.7052648067474365,46870,74069789,32400,-0.7049440145492554,-0.05246487259864807,0.05388179421424866,74069797
31-May-2020 05:08:57.107,0.7052661180496216,46870,74069789,32400,-0.7049391269683838,-0.05249068886041641,0.0539039745926857,74069798
31-May-2020 05:08:58.107,0.7052633762359619,46870,74069789,32400,-0.7049380540847778,-0.052515506744384766,0.053930968046188354,74069799
31-May-2020 05:08:59.107,0.7052627801895142,46870,74069789,32400,-0.7049344778060913,-0.05254057049751282,0.05395878106355667,74069800
31-May-2020 05:09:00.107,0.7052593231201172,46870,74069789,32400,-0.7049336433410645,-0.05257045477628708,0.05398447811603546,74069801
31-May-2020 05:09:01.107,0.7052593231201172,46870,74069789,32400,-0.7049300670623779,-0.052595026791095734,0.05400840938091278,74069802
31-May-2020 05:09:02.107,0.7052562236785889,46870,74069789,32400,-0.7049292325973511,-0.05262182652950287,0.0540342777967453,74069803
31-May-2020 05:09:03.107,0.7052531242370605,46870,74069789,32400,-0.7049283981323242,-0.052649348974227905,0.05406275391578674,74069804
31-May-2020 05:09:04.107,0.7052513360977173,46870,74069789,32400,-0.7049258947372437,-0.052675895392894745,0.05408927798271179,74069805
31-May-2020 05:09:05.107,0.7052499055862427,46870,74069789,32400,-0.7049239873886108,-0.05270005762577057,0.05411149561405182,74069806
31-May-2020 05:09:06.107,0.7052459716796875,46870,74069789,32400,-0.7049241065979004,-0.05272258073091507,0.0541393905878067,74069807
31-May-2020 05:09:07.107,0.7052446603775024,46870,74069789,32400,-0.7049213647842407,-0.05274621397256851,0.05416559427976608,74069808
31-May-2020 05:09:08.107,0.7052432298660278,46870,74069789,32400,-0.7049192190170288,-0.052771784365177155,0.05418902635574341,74069809
31-May-2020 05:09:09.107,0.7052428722381592,46870,74069789,32400,-0.7049160003662109,-0.052796296775341034,0.05421397089958191,74069810
31-May-2020 05:09:10.107,0.7052404880523682,46870,74069789,32400,-0.7049143314361572,-0.05282198637723923,0.054241396486759186,74069811
31-May-2020 05:09:11.107,0.7052375078201294,46870,74069789,32400,-0.7049131393432617,-0.052848756313323975,0.05426618456840515,74069812
31-May-2020 05:09:12.107,0.705237865447998,46870,74069789,32400,-0.7049087285995483,-0.05287845432758331,0.05429212749004364,74069813
31-May-2020 05:09:13.107,0.7052363157272339,46870,74069789,32400,-0.7049058675765991,-0.05290628969669342,0.0543205663561821,74069814
31-May-2020 05:09:14.107,0.7052332162857056,46870,74069789,32400,-0.7049051523208618,-0.052932918071746826,0.054346613585948944,74069815
31-May-2020 05:09:15.107,0.7052299976348877,46870,74069789,32400,-0.7049045562744141,-0.05295814573764801,0.054370857775211334,74069816
31-May-2020 05:09:16.107,0.7052297592163086,46870,74069789,32400,-0.7049013376235962,-0.05298049747943878,0.05439664423465729,74069817
31-May-2020 05:09:17.107,0.7052257061004639,46870,74069789,32400,-0.7049010992050171,-0.05300360172986984,0.05442392826080322,74069818
31-May-2020 05:09:18.107,0.7052233219146729,46870,74069789,32400,-0.7048993110656738,-0.05303378403186798,0.05444668233394623,74069819
31-May-2020 05:09:19.107,0.7052199840545654,46870,74069821,32400,-0.7048990726470947,-0.053053028881549835,0.05447324365377426,74069820
31-May-2020 05:09:20.107,0.7052199840545654,46870,74069821,32400,-0.7048953771591187,-0.053079381585121155,0.0545002743601799,74069821
31-May-2020 05:09:21.107,0.705217719078064,46870,74069821,32400,-0.7048934698104858,-0.053109534084796906,0.0545240193605423,74069822
31-May-2020 05:09:22.107,0.7052136659622192,46870,74069821,32400,-0.7048935890197754,-0.05313398689031601,0.054551661014556885,74069823
31-May-2020 05:09:23.107,0.7052147388458252,46870,74069821,32400,-0.7048887014389038,-0.05315697193145752,0.05457933247089386,74069824
31-May-2020 05:09:24.107,0.7052147388458252,46870,74069821,32400,-0.7048847675323486,-0.05318763852119446,0.05459938198328018,74069825
31-May-2020 05:09:25.107,0.7052123546600342,46902,74069821,32400,-0.7048834562301636,-0.0532107874751091,0.054622262716293335,74069826
31-May-2020 05:09:26.107,0.7052111625671387,46902,74069821,32400,-0.7048804759979248,-0.05323418229818344,0.054655224084854126,74069827
31-May-2020 05:09:27.107,0.705209493637085,46902,74069821,32400,-0.7048782110214233,-0.05326447635889053,0.054677434265613556,74069828
31-May-2020 05:09:28.107,0.7052074670791626,46902,74069821,32400,-0.7048764228820801,-0.053291499614715576,0.05470091104507446,74069829
31-May-2020 05:09:29.107,0.7052053213119507,46902,74069821,32400,-0.7048740386962891,-0.05331193655729294,0.054734326899051666,74069830
31-May-2020 05:09:30.107,0.7051998376846313,46902,74069821,32400,-0.7048763036727905,-0.053335040807724,0.054758600890636444,74069831
31-May-2020 05:09:31.107,0.7051974534988403,46902,74069821,32400,-0.7048748731613159,-0.053364649415016174,0.05477818846702576,74069832
31-May-2020 05:09:32.107,0.7051972150802612,46902,74069821,32400,-0.7048709392547607,-0.05338912457227707,0.054807767271995544,74069833
31-May-2020 05:09:33.107,0.7051945924758911,46902,74069821,32400,-0.7048695087432861,-0.05341324210166931,0.05483437329530716,74069834
31-May-2020 05:09:34.107,0.7051912546157837,46902,74069821,32400,-0.7048687934875488,-0.0534452348947525,0.05485658347606659,74069835
31-May-2020 05:09:35.107,0.7051905393600464,46902,74069821,32400,-0.7048658132553101,-0.053467653691768646,0.054884105920791626,74069836
31-May-2020 05:09:36.107,0.705190896987915,46902,74069821,32400,-0.7048615217208862,-0.05349159985780716,0.054911233484745026,74069837
31-May-2020 05:09:37.107,0.7051883935928345,46902,74069821,32400,-0.7048600912094116,-0.05351974815130234,0.05493176728487015,74069838
31-May-2020 05:09:38.107,0.7051879167556763,46902,74069821,32400,-0.7048568725585938,-0.0535430908203125,0.054958686232566833,74069839
31-May-2020 05:09:39.107,0.7051862478256226,46902,74069821,32400,-0.7048543691635132,-0.05356830358505249,0.054986804723739624,74069840
31-May-2020 05:09:40.107,0.7051844596862793,46902,74069821,32400,-0.7048519849777222,-0.05359949171543121,0.055010341107845306,74069841
31-May-2020 05:09:41.107,0.7051807641983032,46902,74069821,32400,-0.7048519849777222,-0.05362367630004883,0.055035680532455444,74069842
31-May-2020 05:09:42.107,0.7051774263381958,46902,74069821,32400,-0.7048511505126953,-0.05364442616701126,0.05506820231676102,74069843
31-May-2020 05:09:43.107,0.705174446105957,46902,74069821,32400,-0.7048503160476685,-0.05367336422204971,0.05508801341056824,74069844
31-May-2020 05:09:44.107,0.7051724195480347,46902,74069821,32400,-0.704848051071167,-0.05370081216096878,0.05511506646871567,74069845
31-May-2020 05:09:45.107,0.7051708698272705,46902,74069821,32400,-0.7048460245132446,-0.05371958017349243,0.055144913494586945,74069846
31-May-2020 05:09:46.107,0.7051687240600586,46902,74069821,32400,-0.7048442363739014,-0.05374780297279358,0.055166907608509064,74069847
31-May-2020 05:09:47.107,0.7051676511764526,46902,74069821,32400,-0.704841136932373,-0.053778111934661865,0.055190034210681915,74069848
31-May-2020 05:09:48.107,0.705168604850769,46902,74069821,32400,-0.7048367261886597,-0.05379302054643631,0.05521682649850845,74069849
31-May-2020 05:09:49.107,0.7051669359207153,46902,74069821,32400,-0.7048344612121582,-0.0538242906332016,0.05524277687072754,74069850
31-May-2020 05:09:50.107,0.705162525177002,46902,74069821,32400,-0.7048351764678955,-0.053850650787353516,0.05526450276374817,74069851
31-May-2020 05:09:51.107,0.7051620483398438,46902,74069853,32400,-0.7048308849334717,-0.053877152502536774,0.055293284356594086,74069852
31-May-2020 05:09:52.107,0.7051593065261841,46902,74069853,32400,-0.7048299312591553,-0.05390257388353348,0.055317603051662445,74069853
31-May-2020 05:09:53.107,0.7051541805267334,46902,74069853,32400,-0.704830527305603,-0.053932055830955505,0.055344946682453156,74069854
31-May-2020 05:09:54.107,0.705153226852417,46902,74069853,32400,-0.704828143119812,-0.05395401269197464,0.055370479822158813,74069855
31-May-2020 05:09:55.107,0.7051528692245483,46902,74069853,32400,-0.7048243284225464,-0.05397838354110718,0.055396802723407745,74069856
31-May-2020 05:09:56.107,0.7051486968994141,46902,74069853,32400,-0.7048248052597046,-0.0540037602186203,0.05541946738958359,74069857
31-May-2020 05:09:57.107,0.7051469087600708,46934,74069853,32400,-0.7048230171203613,-0.05402548611164093,0.055446743965148926,74069858
31-May-2020 05:09:58.107,0.7051461935043335,46934,74069853,32400,-0.7048197984695435,-0.05404825508594513,0.05547264963388443,74069859
31-May-2020 05:09:59.107,0.7051467895507812,46934,74069853,32400,-0.7048149108886719,-0.05407974123954773,0.055496372282505035,74069860
31-May-2020 05:10:00.107,0.7051447629928589,46934,74069853,32400,-0.7048128843307495,-0.05410091578960419,0.0555238351225853,74069861
31-May-2020 05:10:01.107,0.7051413059234619,46934,74069853,32400,-0.7048119306564331,-0.05413179099559784,0.055550798773765564,74069862
31-May-2020 05:10:02.107,0.7051395177841187,46934,74069853,32400,-0.7048094272613525,-0.05416171997785568,0.05557456612586975,74069863
31-May-2020 05:10:03.107,0.7051398754119873,46934,74069853,32400,-0.7048054933547974,-0.054186880588531494,0.055599987506866455,74069864
31-May-2020 05:10:04.107,0.7051352262496948,46934,74069853,32400,-0.7048064470291138,-0.0542084276676178,0.05562546104192734,74069865
31-May-2020 05:10:05.107,0.7051311731338501,46934,74069853,32400,-0.7048063278198242,-0.054235219955444336,0.05565005540847778,74069866
31-May-2020 05:10:06.107,0.7051297426223755,46934,74069853,32400,-0.7048039436340332,-0.0542614609003067,0.055676624178886414,74069867
31-May-2020 05:10:07.107,0.7051281929016113,46934,74069853,32400,-0.7048012018203735,-0.054285332560539246,0.05570606142282486,74069868
31-May-2020 05:10:08.107,0.7051259279251099,46934,74069853,32400,-0.7047996520996094,-0.054309628903865814,0.05572959780693054,74069869
31-May-2020 05:10:09.107,0.7051242589950562,46934,74069853,32400,-0.7047973871231079,-0.05433661490678787,0.05575473606586456,74069870
31-May-2020 05:10:10.107,0.7051225900650024,46934,74069853,32400,-0.7047951221466064,-0.05436237156391144,0.05578006058931351,74069871
31-May-2020 05:10:11.107,0.7051206827163696,46934,74069853,32400,-0.704792857170105,-0.054390549659729004,0.05580686777830124,74069872
31-May-2020 05:10:12.107,0.7051194906234741,46934,74069853,32400,-0.7047896385192871,-0.05441544950008392,0.0558328703045845,74069873
31-May-2020 05:10:13.107,0.7051178216934204,46934,74069853,32400,-0.7047871351242065,-0.05444059520959854,0.05586204677820206,74069874
31-May-2020 05:10:14.107,0.7051162719726562,46934,74069853,32400,-0.7047848701477051,-0.05446847528219223,0.05588347464799881,74069875
31-May-2020 05:10:15.107,0.7051148414611816,46934,74069853,32400,-0.7047823667526245,-0.05449311435222626,0.055910564959049225,74069876
31-May-2020 05:10:16.107,0.7051128149032593,46934,74069853,32400,-0.7047803401947021,-0.05451613664627075,0.05593706667423248,74069877
31-May-2020 05:10:17.107,0.7051092386245728,46934,74069853,32400,-0.7047805786132812,-0.05454166978597641,0.0559578537940979,74069878
31-May-2020 05:10:18.107,0.7051069736480713,46934,74069853,32400,-0.7047786712646484,-0.05456671863794327,0.05598173290491104,74069879
31-May-2020 05:10:19.107,0.7051057815551758,46934,74069853,32400,-0.7047756910324097,-0.05458950996398926,0.05601076781749725,74069880
31-May-2020 05:10:20.107,0.7051018476486206,46934,74069853,32400,-0.7047756910324097,-0.05461759865283966,0.05603327602148056,74069881
31-May-2020 05:10:21.107,0.705098032951355,46934,74069853,32400,-0.7047747373580933,-0.05464811623096466,0.05606178194284439,74069882
31-May-2020 05:10:22.107,0.7050982713699341,46934,74069853,32400,-0.7047709226608276,-0.054668985307216644,0.05608828365802765,74069883
31-May-2020 05:10:23.107,0.7050973176956177,46934,74069885,32400,-0.7047674655914307,-0.054697491228580475,0.05611693114042282,74069884
31-May-2020 05:10:24.107,0.7050937414169312,46934,74069885,32400,-0.704767107963562,-0.05472300201654434,0.05613867938518524,74069885
31-May-2020 05:10:25.107,0.7050938606262207,46934,74069885,32400,-0.7047626972198486,-0.05474724620580673,0.05616799741983414,74069886
31-May-2020 05:10:26.107,0.7050924301147461,46934,74069885,32400,-0.704759955406189,-0.05477572977542877,0.05619429796934128,74069887
31-May-2020 05:10:27.107,0.7050908803939819,46934,74069885,32400,-0.7047581672668457,-0.05479902774095535,0.056213878095149994,74069888
31-May-2020 05:10:28.107,0.7050880193710327,46934,74069885,32400,-0.7047567367553711,-0.05482425540685654,0.05624274164438248,74069889
31-May-2020 05:10:29.107,0.7050858736038208,46966,74069885,32400,-0.7047548294067383,-0.05485033988952637,0.05626843869686127,74069890
31-May-2020 05:10:30.107,0.7050821781158447,46966,74069885,32400,-0.704754114151001,-0.05488079786300659,0.05629485100507736,74069891
31-May-2020 05:10:31.107,0.7050801515579224,46966,74069885,32400,-0.7047514915466309,-0.054906293749809265,0.056325748562812805,74069892
31-May-2020 05:10:32.107,0.7050765752792358,46966,74069885,32400,-0.704750657081604,-0.054932788014411926,0.05635461211204529,74069893
31-May-2020 05:10:33.107,0.7050735950469971,46966,74069885,32400,-0.7047500610351562,-0.05496017634868622,0.05637633055448532,74069894
31-May-2020 05:10:34.107,0.7050740718841553,46966,74069885,32400,-0.7047456502914429,-0.05498313903808594,0.05640050023794174,74069895
31-May-2020 05:10:35.107,0.7050731182098389,46966,74069885,32400,-0.7047426700592041,-0.05500756949186325,0.05643000453710556,74069896
31-May-2020 05:10:36.107,0.7050718069076538,46966,74069885,32400,-0.7047404050827026,-0.055033184587955475,0.056450240314006805,74069897
31-May-2020 05:10:37.107,0.7050701379776001,46966,74069885,32400,-0.7047375440597534,-0.05506107211112976,0.056474678218364716,74069898
31-May-2020 05:10:38.107,0.7050683498382568,46966,74069885,32400,-0.7047351598739624,-0.05508744716644287,0.056505076587200165,74069899
31-May-2020 05:10:39.107,0.7050663232803345,46966,74069885,32400,-0.7047328948974609,-0.055115289986133575,0.056529492139816284,74069900
31-May-2020 05:10:40.107,0.7050622701644897,46966,74069885,32400,-0.7047328948974609,-0.05514031648635864,0.05655534565448761,74069901
31-May-2020 05:10:41.107,0.7050598859786987,46966,74069885,32400,-0.7047315835952759,-0.05516143888235092,0.05658184736967087,74069902
31-May-2020 05:10:42.107,0.7050579786300659,46966,74069885,32400,-0.7047295570373535,-0.055186428129673004,0.05660686641931534,74069903
31-May-2020 05:10:43.107,0.7050554752349854,46966,74069885,32400,-0.7047280073165894,-0.05521295219659805,0.05663243681192398,74069904
31-May-2020 05:10:44.107,0.705051064491272,46966,74069885,32400,-0.7047281265258789,-0.055239684879779816,0.05665953457355499,74069905
31-May-2020 05:10:45.107,0.705051064491272,46966,74069885,32400,-0.7047239542007446,-0.05526718497276306,0.05668466538190842,74069906
31-May-2020 05:10:46.107,0.7050501108169556,46966,74069885,32400,-0.7047206163406372,-0.05529296398162842,0.05671115219593048,74069907
31-May-2020 05:10:47.107,0.705049991607666,46966,74069885,32400,-0.704716682434082,-0.055317819118499756,0.056737616658210754,74069908
31-May-2020 05:10:48.107,0.705048680305481,46966,74069885,32400,-0.7047139406204224,-0.05534391105175018,0.05676228553056717,74069909
31-May-2020 05:10:49.107,0.7050464153289795,46966,74069885,32400,-0.7047123908996582,-0.055369243025779724,0.056786224246025085,74069910
31-May-2020 05:10:50.107,0.7050449848175049,46966,74069885,32400,-0.7047097682952881,-0.05539392679929733,0.05681440234184265,74069911
31-May-2020 05:10:51.107,0.7050423622131348,46966,74069885,32400,-0.7047083377838135,-0.055420294404029846,0.05683986097574234,74069912
31-May-2020 05:10:52.107,0.7050402164459229,46966,74069885,32400,-0.7047063112258911,-0.05544820427894592,0.05686633288860321,74069913
31-May-2020 05:10:53.107,0.7050368785858154,46966,74069885,32400,-0.7047051191329956,-0.05547071993350983,0.05689356476068497,74069914
31-May-2020 05:10:54.107,0.7050354480743408,46966,74069885,32400,-0.7047020196914673,-0.05549975484609604,0.0569220632314682,74069915
31-May-2020 05:10:55.107,0.705032467842102,46966,74069917,32394,-0.70470130443573,-0.05552554130554199,0.05694557726383209,74069916
31-May-2020 05:10:56.107,0.7050299644470215,46966,74069917,32394,-0.7046997547149658,-0.055548734962940216,0.05697216838598251,74069917
31-May-2020 05:10:57.107,0.7050281763076782,46966,74069917,32394,-0.7046974897384644,-0.05557528883218765,0.05699434131383896,74069918
31-May-2020 05:10:58.107,0.7050261497497559,46966,74069917,32394,-0.7046952247619629,-0.055602170526981354,0.05702081322669983,74069919
31-May-2020 05:10:59.107,0.7050235271453857,46966,74069917,32394,-0.7046937942504883,-0.055628396570682526,0.05704796314239502,74069920
31-May-2020 05:11:00.107,0.7050217390060425,46966,74069917,32394,-0.7046917676925659,-0.05565325915813446,0.0570717379450798,74069921
31-May-2020 05:11:01.107,0.7050212621688843,46998,74069917,32394,-0.7046880722045898,-0.055677421391010284,0.057095907628536224,74069922
31-May-2020 05:11:02.107,0.7050217390060425,46998,74069917,32394,-0.7046833038330078,-0.05570142716169357,0.05712521821260452,74069923
31-May-2020 05:11:03.107,0.7050197124481201,46998,74069917,32394,-0.7046808004379272,-0.055732011795043945,0.0571521520614624,74069924
31-May-2020 05:11:04.107,0.705016016960144,46998,74069917,32394,-0.7046812772750854,-0.0557553693652153,0.057171501219272614,74069925
31-May-2020 05:11:05.107,0.7050151824951172,46998,74069917,32394,-0.7046775817871094,-0.055779650807380676,0.05720248818397522,74069926
31-May-2020 05:11:06.107,0.7050126791000366,46998,74069917,32394,-0.7046763896942139,-0.05580301582813263,0.057227738201618195,74069927
31-May-2020 05:11:07.107,0.7050087451934814,46998,74069917,32394,-0.7046760320663452,-0.05583270639181137,0.05724885314702988,74069928
31-May-2020 05:11:08.107,0.705005407333374,46998,74069917,32394,-0.7046757936477661,-0.05585174262523651,0.05727609246969223,74069929
31-May-2020 05:11:09.107,0.7050042152404785,46998,74069917,32394,-0.7046723365783691,-0.05588027834892273,0.057306841015815735,74069930
31-May-2020 05:11:10.107,0.7049990892410278,46998,74069917,32394,-0.7046726942062378,-0.05591602623462677,0.05732748657464981,74069931
31-May-2020 05:11:11.107,0.7049980163574219,46998,74069917,32394,-0.7046703100204468,-0.055935174226760864,0.05735344439744949,74069932
31-May-2020 05:11:12.107,0.704997181892395,46998,74069917,32394,-0.7046668529510498,-0.055954210460186005,0.057382769882678986,74069933
31-May-2020 05:11:13.107,0.7049962282180786,46998,74069917,32394,-0.7046639919281006,-0.05598706007003784,0.057399116456508636,74069934
31-May-2020 05:11:14.107,0.7049930095672607,46998,74069917,32394,-0.7046629190444946,-0.056014612317085266,0.05742664635181427,74069935
31-May-2020 05:11:15.107,0.704993486404419,46998,74069917,32394,-0.704658031463623,-0.05603529512882233,0.05746114253997803,74069936
31-May-2020 05:11:16.107,0.704991340637207,46998,74069917,32394,-0.7046557664871216,-0.05606709420681,0.05748167634010315,74069937
31-May-2020 05:11:17.107,0.7049882411956787,46998,74069917,32394,-0.7046551704406738,-0.056095413863658905,0.057502418756484985,74069938
31-May-2020 05:11:18.107,0.7049884796142578,46998,74069917,32394,-0.7046511173248291,-0.05610886961221695,0.05753853917121887,74069939
31-May-2020 05:11:19.107,0.704984188079834,46998,74069917,32394,-0.7046514749526978,-0.05613360553979874,0.05756046622991562,74069940
31-May-2020 05:11:20.107,0.7049790620803833,46998,74069917,32394,-0.7046518325805664,-0.05617024004459381,0.05757854878902435,74069941
31-May-2020 05:11:21.107,0.7049810886383057,46998,74069917,32394,-0.7046458721160889,-0.056186072528362274,0.057611629366874695,74069942
31-May-2020 05:11:22.108,0.70497727394104,46998,74069917,32394,-0.7046457529067993,-0.05620899796485901,0.0576416552066803,74069943
31-May-2020 05:11:23.108,0.7049738168716431,46998,74069917,32394,-0.7046449184417725,-0.05624556541442871,0.05765647441148758,74069944
31-May-2020 05:11:24.108,0.704971432685852,46998,74069917,32394,-0.7046432495117188,-0.05626795440912247,0.057685889303684235,74069945
31-May-2020 05:11:25.108,0.7049716711044312,46998,74069917,32394,-0.7046384811401367,-0.05628689378499985,0.057717643678188324,74069946
31-May-2020 05:11:26.108,0.7049678564071655,46998,74069917,32394,-0.7046380043029785,-0.0563240572810173,0.05773501098155975,74069947
31-May-2020 05:11:27.108,0.7049673795700073,46998,74069949,32394,-0.7046345472335815,-0.056347258388996124,0.0577625036239624,74069948
31-May-2020 05:11:28.108,0.7049670219421387,46998,74069949,32394,-0.7046307325363159,-0.056365229189395905,0.05779372900724411,74069949
31-May-2020 05:11:29.108,0.704962968826294,46998,74069949,32394,-0.7046303749084473,-0.05639895796775818,0.057815201580524445,74069950
31-May-2020 05:11:30.108,0.7049599885940552,46998,74069949,32394,-0.7046300172805786,-0.05642431229352951,0.05783681571483612,74069951
31-May-2020 05:11:31.108,0.7049587965011597,46998,74069949,32394,-0.7046265602111816,-0.05644293874502182,0.05787127465009689,74069952
31-May-2020 05:11:32.108,0.7049553394317627,46998,74069949,32394,-0.7046256065368652,-0.05647624284029007,0.05789180099964142,74069953
31-May-2020 05:11:33.108,0.7049514055252075,47030,74069949,32394,-0.7046258449554443,-0.056501634418964386,0.057910822331905365,74069954
31-May-2020 05:11:34.108,0.7049529552459717,47030,74069949,32394,-0.704620361328125,-0.0565175861120224,0.05794460326433182,74069955
31-May-2020 05:11:35.108,0.7049503326416016,47030,74069949,32394,-0.7046186923980713,-0.05654805153608322,0.05796830356121063,74069956
31-May-2020 05:11:36.108,0.7049455642700195,47030,74069949,32394,-0.7046195268630981,-0.05657791346311569,0.05798600614070892,74069957
31-May-2020 05:11:37.108,0.7049449682235718,47030,74069949,32394,-0.7046157121658325,-0.05659724771976471,0.05802082270383835,74069958
31-May-2020 05:11:38.108,0.7049429416656494,47030,74069949,32394,-0.7046138048171997,-0.056621819734573364,0.058046624064445496,74069959
31-May-2020 05:11:39.108,0.7049393653869629,47030,74069949,32394,-0.7046127319335938,-0.05665992200374603,0.05806584656238556,74069960
31-May-2020 05:11:40.108,0.7049381732940674,47030,74069949,32394,-0.7046098709106445,-0.05667811632156372,0.05809454619884491,74069961
31-May-2020 05:11:41.108,0.704939603805542,47030,74069949,32394,-0.704603910446167,-0.05670339614152908,0.05812666565179825,74069962
31-May-2020 05:11:42.108,0.7049354314804077,47030,74069949,32394,-0.7046042680740356,-0.05673370510339737,0.05814238637685776,74069963
31-May-2020 05:11:43.108,0.7049336433410645,47030,74069949,32394,-0.7046021223068237,-0.05675612390041351,0.058168455958366394,74069964
31-May-2020 05:11:44.108,0.7049325704574585,47030,74069949,32394,-0.7045989036560059,-0.05677740275859833,0.05820109695196152,74069965
31-May-2020 05:11:45.108,0.7049299478530884,47030,74069949,32394,-0.7045971155166626,-0.05680926889181137,0.05822359025478363,74069966
31-May-2020 05:11:46.108,0.7049264907836914,47030,74069949,32394,-0.7045962810516357,-0.056833215057849884,0.05824941396713257,74069967
31-May-2020 05:11:47.108,0.7049225568771362,47030,74069949,32394,-0.7045960426330566,-0.05685364454984665,0.05827862769365311,74069968
31-May-2020 05:11:48.108,0.7049210071563721,47030,74069949,32394,-0.7045929431915283,-0.05688706785440445,0.0583033412694931,74069969
31-May-2020 05:11:49.108,0.7049180269241333,47030,74069949,32394,-0.7045919895172119,-0.056910887360572815,0.058326639235019684,74069970
31-May-2020 05:11:50.108,0.7049168348312378,47030,74069949,32394,-0.7045892477035522,-0.056934669613838196,0.058353692293167114,74069971
31-May-2020 05:11:51.108,0.7049156427383423,47030,74069949,32394,-0.704586386680603,-0.05696197599172592,0.058377258479595184,74069972
31-May-2020 05:11:52.108,0.7049134969711304,47030,74069949,32394,-0.7045841217041016,-0.05698830634355545,0.05840127170085907,74069973
31-May-2020 05:11:53.108,0.7049126625061035,47030,74069949,32394,-0.7045811414718628,-0.05700808763504028,0.05842946469783783,74069974
31-May-2020 05:11:54.108,0.7049117088317871,47030,74069949,32394,-0.7045778036117554,-0.05703705549240112,0.058453962206840515,74069975
31-May-2020 05:11:55.108,0.7049099206924438,47030,74069949,32394,-0.7045751810073853,-0.05706639587879181,0.05847860127687454,74069976
31-May-2020 05:11:56.108,0.7049068212509155,47030,74069949,32394,-0.704574465751648,-0.05708727985620499,0.05850658565759659,74069977
31-May-2020 05:11:57.108,0.7049052715301514,47030,74069949,32394,-0.7045716047286987,-0.057111285626888275,0.05853119492530823,74069978
31-May-2020 05:11:58.108,0.7049018144607544,47030,74069949,32394,-0.7045702934265137,-0.05714283883571625,0.05855698138475418,74069979
31-May-2020 05:11:59.108,0.7049001455307007,47030,74069981,32400,-0.7045682668685913,-0.05716533213853836,0.05858229100704193,74069980
31-May-2020 05:12:00.108,0.7048968076705933,47030,74069981,32400,-0.7045673131942749,-0.05719093978404999,0.05860868841409683,74069981
31-May-2020 05:12:01.108,0.7048940658569336,47030,74069981,32400,-0.7045660018920898,-0.057216279208660126,0.05863279849290848,74069982
31-May-2020 05:12:02.108,0.7048932313919067,47030,74069981,32400,-0.7045624256134033,-0.05724445730447769,0.05865629017353058,74069983
31-May-2020 05:12:03.108,0.7048913240432739,47030,74069981,32400,-0.7045605182647705,-0.05726829171180725,0.058682456612586975,74069984
31-May-2020 05:12:04.108,0.7048897743225098,47030,74069981,32400,-0.7045576572418213,-0.05729231983423233,0.05871059000492096,74069985
31-May-2020 05:12:05.108,0.7048879861831665,47062,74069981,32400,-0.7045555114746094,-0.05732081085443497,0.058732472360134125,74069986
31-May-2020 05:12:06.108,0.7048854827880859,47062,74069981,32400,-0.7045537233352661,-0.057344354689121246,0.05875876545906067,74069987
31-May-2020 05:12:07.108,0.7048834562301636,47062,74069981,32400,-0.7045513391494751,-0.057366617023944855,0.05878972262144089,74069988
31-May-2020 05:12:08.108,0.7048801183700562,47062,74069981,32400,-0.7045497894287109,-0.05740319937467575,0.05881555378437042,74069989
31-May-2020 05:12:09.108,0.7048778533935547,47062,74069981,32400,-0.7045485973358154,-0.05742550641298294,0.05883631855249405,74069990
31-May-2020 05:12:10.108,0.7048765420913696,47062,74069981,32400,-0.704545259475708,-0.05744412541389465,0.05886690318584442,74069991
31-May-2020 05:12:11.108,0.7048733234405518,47062,74069981,32400,-0.7045444250106812,-0.05747240036725998,0.05889122188091278,74069992
31-May-2020 05:12:12.108,0.7048712968826294,47062,74069981,32400,-0.7045425176620483,-0.057501330971717834,0.058909423649311066,74069993
31-May-2020 05:12:13.108,0.7048707008361816,47062,74069981,32400,-0.7045390605926514,-0.057519763708114624,0.05893898010253906,74069994
31-May-2020 05:12:14.108,0.7048693895339966,47062,74069981,32400,-0.7045358419418335,-0.05754704773426056,0.058968737721443176,74069995
31-May-2020 05:12:15.108,0.7048642635345459,47062,74069981,32400,-0.7045367956161499,-0.05757865309715271,0.05898872762918472,74069996
31-May-2020 05:12:16.108,0.704863429069519,47062,74069981,32400,-0.7045328617095947,-0.05760273337364197,0.059017010033130646,74069997
31-May-2020 05:12:17.108,0.7048623561859131,47062,74069981,32400,-0.7045292854309082,-0.05762914568185806,0.05904925614595413,74069998
31-May-2020 05:12:18.108,0.7048592567443848,47062,74069981,32400,-0.7045283317565918,-0.05766098201274872,0.05906761437654495,74069999
31-May-2020 05:12:19.108,0.7048578262329102,47062,74069981,32400,-0.7045263051986694,-0.057679228484630585,0.05909174680709839,74070000
31-May-2020 05:12:20.108,0.7048557996749878,47062,74069981,32400,-0.7045236825942993,-0.05769771337509155,0.05912396311759949,74070001
31-May-2020 05:12:21.108,0.7048536539077759,47062,74069981,32400,-0.7045217752456665,-0.057727962732315063,0.05914314091205597,74070002
31-May-2020 05:12:22.108,0.7048506736755371,47062,74069981,32400,-0.7045208215713501,-0.05775574594736099,0.05916530638933182,74070003
31-May-2020 05:12:23.108,0.7048500776290894,47062,74069981,32400,-0.7045173645019531,-0.057772547006607056,0.05920012295246124,74070004
31-May-2020 05:12:24.108,0.704846978187561,47062,74069981,32400,-0.7045154571533203,-0.057806916534900665,0.05922143906354904,74070005
31-May-2020 05:12:25.108,0.7048442363739014,47062,74069981,32400,-0.7045146226882935,-0.05783604830503464,0.05924195796251297,74070006
31-May-2020 05:12:26.108,0.7048431634902954,47062,74069981,32400,-0.7045105695724487,-0.05785525590181351,0.059278398752212524,74070007
31-May-2020 05:12:27.108,0.7048413753509521,47062,74069981,32400,-0.7045074701309204,-0.05788722634315491,0.0593055784702301,74070008
31-May-2020 05:12:28.108,0.7048356533050537,47062,74069981,32400,-0.7045086622238159,-0.05792473256587982,0.05932413786649704,74070009
31-May-2020 05:12:29.108,0.7048375606536865,47062,74069981,32400,-0.7045031785964966,-0.05793769657611847,0.05935339629650116,74070010
31-May-2020 05:12:30.108,0.7048351764678955,47062,74069981,32400,-0.7045010328292847,-0.05796118825674057,0.059382885694503784,74070011
31-May-2020 05:12:31.108,0.7048304080963135,47062,74070013,32400,-0.7045019865036011,-0.057994939386844635,0.05939735472202301,74070012
31-May-2020 05:12:32.108,0.7048286199569702,47062,74070013,32400,-0.7045003175735474,-0.05801061540842056,0.0594259649515152,74070013
31-May-2020 05:12:33.108,0.7048288583755493,47062,74070013,32400,-0.7044953107833862,-0.05803114175796509,0.05945916473865509,74070014
31-May-2020 05:12:34.108,0.7048251628875732,47062,74070013,32400,-0.7044949531555176,-0.058064788579940796,0.05947542190551758,74070015
31-May-2020 05:12:35.108,0.7048237323760986,47062,74070013,32400,-0.7044916152954102,-0.05809186398983002,0.0595037043094635,74070016
31-May-2020 05:12:36.108,0.7048218250274658,47062,74070013,32400,-0.7044891119003296,-0.05811126530170441,0.05953837186098099,74070017
31-May-2020 05:12:37.108,0.7048176527023315,47094,74070013,32400,-0.70448899269104,-0.05814602971076965,0.05955704301595688,74070018
31-May-2020 05:12:38.108,0.7048156261444092,47094,74070013,32400,-0.7044867277145386,-0.058174654841423035,0.059580862522125244,74070019
31-May-2020 05:12:39.108,0.7048138380050659,47094,74070013,32400,-0.7044836282730103,-0.05819627642631531,0.05961562693119049,74070020
31-May-2020 05:12:40.108,0.704810619354248,47094,74070013,32400,-0.7044825553894043,-0.058226048946380615,0.059636153280735016,74070021
31-May-2020 05:12:41.108,0.7048079967498779,47094,74070013,32400,-0.7044812440872192,-0.05825376510620117,0.059656135737895966,74070022
31-May-2020 05:12:42.108,0.7048085927963257,47094,74070013,32400,-0.7044765949249268,-0.058270759880542755,0.05968892574310303,74070023
31-May-2020 05:12:43.108,0.7048075199127197,47094,74070013,32400,-0.7044728994369507,-0.05830085277557373,0.059714317321777344,74070024
31-May-2020 05:12:44.108,0.7048017978668213,47094,74070013,32400,-0.7044750452041626,-0.058328285813331604,0.05973433703184128,74070025
31-May-2020 05:12:45.108,0.7048020362854004,47094,74070013,32400,-0.7044700384140015,-0.05834801495075226,0.05976920574903488,74070026
31-May-2020 05:12:46.108,0.704800009727478,47094,74070013,32400,-0.7044675350189209,-0.05837690085172653,0.05979394167661667,74070027
31-May-2020 05:12:47.108,0.7047947645187378,47094,74070013,32400,-0.7044676542282104,-0.058411605656147,0.059815578162670135,74070028
31-May-2020 05:12:48.108,0.7047944068908691,47094,74070013,32400,-0.7044641971588135,-0.0584273636341095,0.05984552949666977,74070029
31-May-2020 05:12:49.108,0.704792857170105,47094,74070013,32400,-0.7044613361358643,-0.05845397710800171,0.059874534606933594,74070030
31-May-2020 05:12:50.108,0.7047891616821289,47094,74070013,32400,-0.7044609785079956,-0.05848377197980881,0.05989180505275726,74070031
31-May-2020 05:12:51.108,0.7047877311706543,47094,74070013,32400,-0.7044585943222046,-0.05850357562303543,0.05991814285516739,74070032
31-May-2020 05:12:52.108,0.7047864198684692,47094,74070013,32400,-0.7044554948806763,-0.05852722376585007,0.05994606763124466,74070033
31-May-2020 05:12:53.108,0.7047852277755737,47094,74070013,32400,-0.7044519186019897,-0.058561697602272034,0.05996906757354736,74070034
31-May-2020 05:12:54.108,0.7047820091247559,47094,74070013,32400,-0.7044508457183838,-0.0585843101143837,0.05999617278575897,74070035
31-May-2020 05:12:55.108,0.7047802209854126,47094,74070013,32400,-0.7044482231140137,-0.058610282838344574,0.06002422422170639,74070036
31-May-2020 05:12:56.108,0.7047768831253052,47094,74070013,32400,-0.7044470310211182,-0.058641187846660614,0.06004970520734787,74070037
31-May-2020 05:12:57.108,0.7047752141952515,47094,74070013,32400,-0.7044436931610107,-0.058667026460170746,0.06007605791091919,74070038
31-May-2020 05:12:58.108,0.7047712802886963,47094,74070013,32400,-0.7044439315795898,-0.05868649482727051,0.060102008283138275,74070039
31-May-2020 05:12:59.108,0.7047686576843262,47094,74070013,32400,-0.7044427394866943,-0.05871346592903137,0.060122109949588776,74070040
31-May-2020 05:13:00.108,0.7047669887542725,47094,74070013,32400,-0.7044401168823242,-0.05873696506023407,0.06014951318502426,74070041
31-May-2020 05:13:01.108,0.7047668695449829,47094,74070013,32400,-0.7044366598129272,-0.05875437706708908,0.06017599254846573,74070042
31-May-2020 05:13:02.108,0.7047641277313232,47094,74070013,32400,-0.7044341564178467,-0.058793142437934875,0.060199908912181854,74070043
31-May-2020 05:13:03.108,0.70476233959198,47094,74070045,32394,-0.7044315338134766,-0.05881774425506592,0.06022655963897705,74070044
31-May-2020 05:13:04.108,0.7047619819641113,47094,74070045,32394,-0.7044275999069214,-0.058840081095695496,0.06025511771440506,74070045
31-May-2020 05:13:05.108,0.7047601938247681,47094,74070045,32394,-0.7044245004653931,-0.058871105313301086,0.06027956306934357,74070046
31-May-2020 05:13:06.108,0.7047570943832397,47094,74070045,32394,-0.7044237852096558,-0.058896832168102264,0.060301169753074646,74070047
31-May-2020 05:13:07.108,0.7047538757324219,47094,74070045,32394,-0.7044227123260498,-0.05891541391611099,0.06033259630203247,74070048
31-May-2020 05:13:08.108,0.7047499418258667,47094,74070045,32394,-0.7044219970703125,-0.05894395709037781,0.06035624444484711,74070049
31-May-2020 05:13:09.108,0.7047468423843384,47126,74070045,32394,-0.704420804977417,-0.058972395956516266,0.06037958711385727,74070050
31-May-2020 05:13:10.108,0.7047442197799683,47126,74070045,32394,-0.7044196128845215,-0.05898965895175934,0.060409024357795715,74070051
31-May-2020 05:13:11.108,0.7047417163848877,47126,74070045,32394,-0.7044177055358887,-0.059015512466430664,0.06043291836977005,74070052
31-May-2020 05:13:12.108,0.7047379016876221,47126,74070045,32394,-0.7044165134429932,-0.05904858559370041,0.060460448265075684,74070053
31-May-2020 05:13:13.108,0.7047398090362549,47126,74070045,32394,-0.7044105529785156,-0.05906897038221359,0.060489341616630554,74070054
31-May-2020 05:13:14.108,0.7047377824783325,47126,74070045,32394,-0.7044086456298828,-0.05909425765275955,0.06051110476255417,74070055
31-May-2020 05:13:15.108,0.7047350406646729,47126,74070045,32394,-0.70440673828125,-0.05912628769874573,0.06053418666124344,74070056
31-May-2020 05:13:16.108,0.7047359943389893,47126,74070045,32394,-0.7044011354446411,-0.0591500848531723,0.060565702617168427,74070057
31-May-2020 05:13:17.108,0.7047332525253296,47126,74070045,32394,-0.7044000625610352,-0.0591709166765213,0.06058691442012787,74070058
31-May-2020 05:13:18.108,0.704729437828064,47126,74070045,32394,-0.7043993473052979,-0.059204548597335815,0.060608334839344025,74070059
31-May-2020 05:13:19.108,0.7047282457351685,47126,74070045,32394,-0.7043958902359009,-0.05922550708055496,0.06063910573720932,74070060
31-May-2020 05:13:20.108,0.7047251462936401,47126,74070045,32394,-0.7043951749801636,-0.059244558215141296,0.0606650710105896,74070061
31-May-2020 05:13:21.108,0.7047207355499268,47126,74070045,32394,-0.7043945789337158,-0.0592784509062767,0.060688190162181854,74070062
31-May-2020 05:13:22.108,0.7047193050384521,47126,74070045,32394,-0.7043921947479248,-0.05929996818304062,0.06071329116821289,74070063
31-May-2020 05:13:23.108,0.7047165632247925,47126,74070045,32394,-0.7043904066085815,-0.059322915971279144,0.06074463576078415,74070064
31-May-2020 05:13:24.108,0.7047147750854492,47126,74070045,32394,-0.7043875455856323,-0.05935712903738022,0.0607663094997406,74070065
31-May-2020 05:13:25.108,0.7047122716903687,47126,74070045,32394,-0.7043853998184204,-0.059382982552051544,0.06079212576150894,74070066
31-May-2020 05:13:26.108,0.7047126293182373,47126,74070045,32394,-0.7043801546096802,-0.0594060942530632,0.06082596629858017,74070067
31-May-2020 05:13:27.108,0.7047076225280762,47126,74070045,32394,-0.7043812274932861,-0.059431225061416626,0.06084557622671127,74070068
31-May-2020 05:13:28.108,0.7047058343887329,47126,74070045,32394,-0.704378604888916,-0.0594588965177536,0.060869477689266205,74070069
31-May-2020 05:13:29.108,0.7047042846679688,47126,74070045,32394,-0.7043765783309937,-0.05947656184434891,0.06089562922716141,74070070
31-May-2020 05:13:30.108,0.7047014236450195,47126,74070045,32394,-0.7043744325637817,-0.05951079726219177,0.06092271953821182,74070071
31-May-2020 05:13:31.108,0.7046997547149658,47126,74070045,32394,-0.7043719291687012,-0.05953693389892578,0.06094621121883392,74070072
31-May-2020 05:13:32.108,0.7046988010406494,47126,74070045,32394,-0.7043688297271729,-0.059557847678661346,0.060972511768341064,74070073
31-May-2020 05:13:33.108,0.7046970129013062,47126,74070045,32394,-0.7043660879135132,-0.059581272304058075,0.06099820137023926,74070074
31-May-2020 05:13:34.108,0.7046921253204346,47126,74070045,32394,-0.7043657302856445,-0.05961575359106064,0.06102563440799713,74070075
31-May-2020 05:13:35.108,0.7046903371810913,47126,74070077,32394,-0.7043633460998535,-0.05963780730962753,0.061052240431308746,74070076
31-May-2020 05:13:36.108,0.7046879529953003,47126,74070077,32394,-0.7043616771697998,-0.059661708772182465,0.06107751280069351,74070077
31-May-2020 05:13:37.108,0.7046835422515869,47126,74070077,32394,-0.7043620347976685,-0.059686385095119476,0.0610990971326828,74070078
31-May-2020 05:13:38.108,0.7046822309494019,47126,74070077,32394,-0.7043592929840088,-0.059709154069423676,0.061123281717300415,74070079
31-May-2020 05:13:39.108,0.7046808004379272,47126,74070077,32394,-0.7043560743331909,-0.0597345307469368,0.06115231662988663,74070080
31-May-2020 05:13:40.108,0.7046791315078735,47126,74070077,32394,-0.7043529748916626,-0.05976881831884384,0.0611751452088356,74070081
31-May-2020 05:13:41.108,0.704677939414978,47158,74070077,32394,-0.7043499946594238,-0.059793129563331604,0.061199262738227844,74070082
31-May-2020 05:13:42.108,0.7046771049499512,47158,74070077,32394,-0.7043465375900269,-0.059815168380737305,0.06122797727584839,74070083
31-May-2020 05:13:43.108,0.7046741247177124,47158,74070077,32394,-0.704344630241394,-0.05984405428171158,0.06125376373529434,74070084
31-May-2020 05:13:44.108,0.704670786857605,47158,74070077,32394,-0.7043441534042358,-0.05986744910478592,0.061277396976947784,74070085
31-May-2020 05:13:45.108,0.7046694755554199,47158,74070077,32394,-0.7043408155441284,-0.059894390404224396,0.06130330264568329,74070086
31-May-2020 05:13:46.108,0.7046653032302856,47158,74070077,32394,-0.7043406963348389,-0.059917427599430084,0.06133076548576355,74070087
31-May-2020 05:13:47.108,0.7046641111373901,47158,74070077,32394,-0.7043378353118896,-0.05994241684675217,0.061353571712970734,74070088
31-May-2020 05:13:48.108,0.7046599388122559,47158,74070077,32394,-0.7043375968933105,-0.059970080852508545,0.06137656420469284,74070089
31-May-2020 05:13:49.108,0.7046589851379395,47158,74070077,32394,-0.7043336629867554,-0.05999350547790527,0.06140708178281784,74070090
31-May-2020 05:13:50.108,0.7046564817428589,47158,74070077,32394,-0.704331636428833,-0.06001873314380646,0.06143457442522049,74070091
31-May-2020 05:13:51.108,0.7046536207199097,47158,74070077,32394,-0.7043302059173584,-0.060046687722206116,0.06145675480365753,74070092
31-May-2020 05:13:52.108,0.7046520709991455,47158,74070077,32394,-0.7043275833129883,-0.06006941199302673,0.06148353964090347,74070093
31-May-2020 05:13:53.108,0.7046493291854858,47158,74070077,32394,-0.704325795173645,-0.06009289622306824,0.0615091398358345,74070094
31-May-2020 05:13:54.108,0.7046488523483276,47158,74070077,32394,-0.7043224573135376,-0.06011904031038284,0.06153160333633423,74070095
31-May-2020 05:13:55.108,0.7046468257904053,47158,74070077,32394,-0.7043200731277466,-0.06014544516801834,0.06155628710985184,74070096
31-May-2020 05:13:56.108,0.7046445608139038,47158,74070077,32394,-0.7043176889419556,-0.060170359909534454,0.06158328801393509,74070097
31-May-2020 05:13:57.108,0.7046424150466919,47158,74070077,32394,-0.7043149471282959,-0.06020015478134155,0.061610572040081024,74070098
31-May-2020 05:13:58.108,0.7046399116516113,47158,74070077,32394,-0.7043131589889526,-0.06022635102272034,0.061635278165340424,74070099
31-May-2020 05:13:59.108,0.7046380043029785,47158,74070077,32394,-0.704310417175293,-0.060248345136642456,0.0616627037525177,74070100
31-May-2020 05:14:00.108,0.7046365737915039,47158,74070077,32394,-0.7043076753616333,-0.06027396023273468,0.06168730556964874,74070101
31-May-2020 05:14:01.108,0.7046316862106323,47158,74070077,32394,-0.7043085098266602,-0.060298457741737366,0.061709798872470856,74070102
31-May-2020 05:14:02.108,0.7046312093734741,47158,74070077,32394,-0.7043043375015259,-0.06032344698905945,0.061739496886730194,74070103
31-May-2020 05:14:03.108,0.7046282291412354,47158,74070077,32394,-0.7043024301528931,-0.06035237014293671,0.06176700443029404,74070104
31-May-2020 05:14:04.108,0.7046245336532593,47158,74070077,32394,-0.7043015956878662,-0.06038196384906769,0.06178770959377289,74070105
31-May-2020 05:14:05.108,0.7046235799789429,47158,74070077,32394,-0.7042986154556274,-0.06040018051862717,0.061816826462745667,74070106
31-May-2020 05:14:06.108,0.7046215534210205,47158,74070077,32394,-0.704296350479126,-0.06042451411485672,0.0618429034948349,74070107
31-May-2020 05:14:07.108,0.7046200037002563,47158,74070109,32394,-0.7042934894561768,-0.060453660786151886,0.06186200678348541,74070108
31-May-2020 05:14:08.108,0.7046194076538086,47158,74070109,32394,-0.7042896747589111,-0.060477159917354584,0.061890095472335815,74070109
31-May-2020 05:14:09.108,0.7046167850494385,47158,74070109,32394,-0.7042876482009888,-0.060499608516693115,0.061921849846839905,74070110
31-May-2020 05:14:10.108,0.7046147584915161,47158,74070109,32394,-0.7042853832244873,-0.06053168326616287,0.061942458152770996,74070111
31-May-2020 05:14:11.108,0.7046111822128296,47158,74070109,32394,-0.7042847871780396,-0.06055620312690735,0.06196650117635727,74070112
31-May-2020 05:14:12.108,0.7046090364456177,47158,74070109,32394,-0.7042821645736694,-0.06057623028755188,0.06199805438518524,74070113
31-May-2020 05:14:13.108,0.7046045064926147,47190,74070109,32394,-0.7042824029922485,-0.0606047660112381,0.06201857328414917,74070114
31-May-2020 05:14:14.108,0.7046046257019043,47190,74070109,32394,-0.7042773962020874,-0.060636892914772034,0.062042348086833954,74070115
31-May-2020 05:14:15.108,0.7046022415161133,47190,74070109,32394,-0.7042756080627441,-0.06065478175878525,0.0620737224817276,74070116
31-May-2020 05:14:16.108,0.7045994997024536,47190,74070109,32394,-0.7042738199234009,-0.06068364530801773,0.0620969757437706,74070117
31-May-2020 05:14:17.108,0.7045966386795044,47190,74070109,32394,-0.7042717933654785,-0.060714930295944214,0.06211917847394943,74070118
31-May-2020 05:14:18.108,0.7045968770980835,47190,74070109,32394,-0.7042669057846069,-0.060733258724212646,0.06215336173772812,74070119
31-May-2020 05:14:19.108,0.7045952081680298,47190,74070109,32394,-0.7042642831802368,-0.06076052784919739,0.06217695772647858,74070120
31-May-2020 05:14:20.108,0.7045907974243164,47190,74070109,32394,-0.7042641639709473,-0.060792095959186554,0.062197424471378326,74070121
31-May-2020 05:14:21.108,0.7045893669128418,47190,74070109,32394,-0.704261064529419,-0.06080884486436844,0.06222836673259735,74070122
31-May-2020 05:14:22.108,0.7045882940292358,47190,74070109,32394,-0.7042584419250488,-0.060830533504486084,0.0622546449303627,74070123
31-May-2020 05:14:23.108,0.7045837640762329,47190,74070109,32394,-0.7042578458786011,-0.06086494028568268,0.062274061143398285,74070124
31-May-2020 05:14:24.108,0.7045810222625732,47190,74070109,32394,-0.7042561769485474,-0.06088755279779434,0.06230248510837555,74070125
31-May-2020 05:14:25.108,0.704580545425415,47190,74070109,32394,-0.7042524814605713,-0.06090755760669708,0.06233467906713486,74070126
31-May-2020 05:14:26.108,0.7045774459838867,47190,74070109,32394,-0.704250693321228,-0.06094420701265335,0.06235489994287491,74070127
31-May-2020 05:14:27.108,0.7045737504959106,47190,74070109,32394,-0.7042490243911743,-0.060973770916461945,0.06238061934709549,74070128
31-May-2020 05:14:28.108,0.7045732736587524,47190,74070109,32394,-0.7042454481124878,-0.06099169701337814,0.06241393834352493,74070129
31-May-2020 05:14:29.108,0.7045698165893555,47190,74070109,32394,-0.7042436599731445,-0.061025820672512054,0.062435582280159,74070130
31-May-2020 05:14:30.108,0.7045691013336182,47190,74070109,32394,-0.7042410373687744,-0.061048850417137146,0.062454111874103546,74070131
31-May-2020 05:14:31.108,0.7045676708221436,47190,74070109,32394,-0.7042379379272461,-0.06106440722942352,0.06248639523983002,74070132
31-May-2020 05:14:32.108,0.7045629024505615,47190,74070109,32394,-0.7042385339736938,-0.06109258532524109,0.06250998377799988,74070133
31-May-2020 05:14:33.108,0.7045602798461914,47190,74070109,32394,-0.7042367458343506,-0.061123110353946686,0.0625290721654892,74070134
31-May-2020 05:14:34.108,0.7045601606369019,47190,74070109,32394,-0.7042322158813477,-0.06114058196544647,0.06256155669689178,74070135
31-May-2020 05:14:35.108,0.7045590877532959,47190,74070109,32394,-0.7042286396026611,-0.06116960942745209,0.06258745491504669,74070136
31-May-2020 05:14:36.108,0.704555869102478,47190,74070109,32394,-0.7042262554168701,-0.061206743121147156,0.06261409819126129,74070137
31-May-2020 05:14:37.108,0.7045549154281616,47190,74070109,32394,-0.7042224407196045,-0.06122634559869766,0.06264674663543701,74070138
31-May-2020 05:14:38.108,0.7045531272888184,47190,74070109,32394,-0.7042199373245239,-0.06125263869762421,0.06267231702804565,74070139
31-May-2020 05:14:39.108,0.7045471668243408,47190,74070141,32400,-0.7042217254638672,-0.06128353625535965,0.06268864870071411,74070140
31-May-2020 05:14:40.108,0.7045460939407349,47190,74070141,32400,-0.7042189836502075,-0.06130121648311615,0.0627162754535675,74070141
31-May-2020 05:14:41.108,0.704542875289917,47190,74070141,32400,-0.7042173147201538,-0.061324261128902435,0.06274674832820892,74070142
31-May-2020 05:14:42.108,0.7045401334762573,47190,74070141,32400,-0.7042155265808105,-0.061357200145721436,0.06276562809944153,74070143
31-May-2020 05:14:43.108,0.7045363187789917,47190,74070141,32400,-0.7042150497436523,-0.06137917935848236,0.06279140710830688,74070144
31-May-2020 05:14:44.108,0.704535722732544,47190,74070141,32400,-0.704210638999939,-0.06140275299549103,0.06282378733158112,74070145
31-May-2020 05:14:45.108,0.7045351266860962,47222,74070141,32400,-0.7042058706283569,-0.06144087016582489,0.06284916400909424,74070146
31-May-2020 05:14:46.108,0.7045338153839111,47222,74070141,32400,-0.7042031288146973,-0.061462923884391785,0.06287159025669098,74070147
31-May-2020 05:14:47.108,0.7045328617095947,47222,74070141,32400,-0.7041999101638794,-0.061482757329940796,0.06290231645107269,74070148
31-May-2020 05:14:48.108,0.7045308351516724,47222,74070141,32400,-0.7041974067687988,-0.06150820106267929,0.06292286515235901,74070149
31-May-2020 05:14:49.108,0.7045271396636963,47222,74070141,32400,-0.7041969299316406,-0.06153338402509689,0.06294535100460052,74070150
31-May-2020 05:14:50.108,0.7045247554779053,47222,74070141,32400,-0.7041947841644287,-0.061555638909339905,0.06297409534454346,74070151
31-May-2020 05:14:51.108,0.7045203447341919,47222,74070141,32400,-0.7041949033737183,-0.0615815594792366,0.06299817562103271,74070152
31-May-2020 05:14:52.108,0.7045186758041382,47222,74070141,32400,-0.7041916847229004,-0.06161222606897354,0.06302335858345032,74070153
31-May-2020 05:14:53.108,0.7045162916183472,47222,74070141,32400,-0.704189658164978,-0.06163205951452255,0.06305088102817535,74070154
31-May-2020 05:14:54.108,0.704515814781189,47222,74070141,32400,-0.7041853666305542,-0.06166201829910278,0.06307725608348846,74070155
31-May-2020 05:14:55.108,0.7045116424560547,47222,74070141,32400,-0.7041847705841064,-0.06169063597917557,0.06310132145881653,74070156
31-May-2020 05:14:56.108,0.7045105695724487,47222,74070141,32400,-0.7041811943054199,-0.06171536445617676,0.06313152611255646,74070157
31-May-2020 05:14:57.108,0.7045084238052368,47222,74070141,32400,-0.7041783332824707,-0.06174502521753311,0.0631573349237442,74070158
31-May-2020 05:14:58.108,0.7045050859451294,47222,74070141,32400,-0.7041776180267334,-0.06177016347646713,0.06317876279354095,74070159
31-May-2020 05:14:59.108,0.7045021057128906,47222,74070141,32400,-0.7041764259338379,-0.06178833544254303,0.06320513784885406,74070160
31-May-2020 05:15:00.108,0.7045015096664429,47222,74070141,32400,-0.7041727304458618,-0.0618104487657547,0.06323076784610748,74070161
31-May-2020 05:15:01.108,0.7044998407363892,47222,74070141,32400,-0.7041702270507812,-0.06183555722236633,0.06325337290763855,74070162
31-May-2020 05:15:02.108,0.7044970989227295,47222,74070141,32400,-0.7041682004928589,-0.06186414510011673,0.06327898800373077,74070163
31-May-2020 05:15:03.108,0.7044960260391235,47222,74070141,32400,-0.7041646242141724,-0.06188833713531494,0.06330744922161102,74070164
31-May-2020 05:15:04.108,0.7044947147369385,47222,74070141,32400,-0.7041606903076172,-0.061922647058963776,0.0633319616317749,74070165
31-May-2020 05:15:05.108,0.7044928073883057,47222,74070141,32400,-0.7041580677032471,-0.0619470551609993,0.06335924565792084,74070166
31-May-2020 05:15:06.108,0.7044895887374878,47222,74070141,32400,-0.7041568756103516,-0.06196942180395126,0.06338582932949066,74070167
31-May-2020 05:15:07.108,0.7044850587844849,47222,74070141,32400,-0.7041563987731934,-0.06199991703033447,0.06341211497783661,74070168
31-May-2020 05:15:08.108,0.7044850587844849,47222,74070141,32400,-0.70415198802948,-0.06202460080385208,0.06343694031238556,74070169
31-May-2020 05:15:09.108,0.7044810056686401,47222,74070141,32400,-0.7041524648666382,-0.06204347312450409,0.06346030533313751,74070170
31-May-2020 05:15:10.108,0.7044785022735596,47222,74070141,32400,-0.7041500806808472,-0.06207101792097092,0.06348396837711334,74070171
31-May-2020 05:15:11.108,0.7044768333435059,47222,74070173,32400,-0.704147219657898,-0.06209370493888855,0.06351125240325928,74070172
31-May-2020 05:15:12.108,0.7044761180877686,47222,74070173,32400,-0.7041436433792114,-0.06211720407009125,0.06353628635406494,74070173
31-May-2020 05:15:13.108,0.704473614692688,47222,74070173,32400,-0.7041412591934204,-0.06214844435453415,0.06356088817119598,74070174
31-May-2020 05:15:14.108,0.7044707536697388,47222,74070173,32400,-0.7041388750076294,-0.06217803806066513,0.06358961760997772,74070175
31-May-2020 05:15:15.108,0.7044682502746582,47222,74070173,32400,-0.7041374444961548,-0.062198251485824585,0.0636160671710968,74070176
31-May-2020 05:15:16.108,0.7044683694839478,47222,74070173,32400,-0.7041327953338623,-0.06222522258758545,0.06364043056964874,74070177
31-May-2020 05:15:17.108,0.7044658660888672,47254,74070173,32400,-0.7041301727294922,-0.06225588917732239,0.0636645257472992,74070178
31-May-2020 05:15:18.108,0.7044621706008911,47254,74070173,32400,-0.704129695892334,-0.06227453798055649,0.06369215250015259,74070179
31-May-2020 05:15:19.108,0.7044605016708374,47254,74070173,32400,-0.7041269540786743,-0.06229778379201889,0.06371550261974335,74070180
31-May-2020 05:15:20.108,0.7044577598571777,47254,74070173,32400,-0.704125165939331,-0.06232732534408569,0.06373794376850128,74070181
31-May-2020 05:15:21.108,0.7044541835784912,47254,74070173,32400,-0.7041237354278564,-0.0623525008559227,0.06376980245113373,74070182
31-May-2020 05:15:22.108,0.7044522762298584,47254,74070173,32400,-0.7041211128234863,-0.06237783282995224,0.06379637122154236,74070183
31-May-2020 05:15:23.108,0.7044503688812256,47254,74070173,32400,-0.7041178941726685,-0.062408581376075745,0.0638209879398346,74070184
31-May-2020 05:15:24.108,0.7044495344161987,47254,74070173,32400,-0.7041144371032715,-0.062430888414382935,0.06384684145450592,74070185
31-May-2020 05:15:25.108,0.7044466733932495,47254,74070173,32400,-0.7041128873825073,-0.06245505064725876,0.06387317180633545,74070186
31-May-2020 05:15:26.108,0.7044433355331421,47254,74070173,32400,-0.7041119337081909,-0.06248120218515396,0.06389527022838593,74070187
31-May-2020 05:15:27.108,0.7044427394866943,47254,74070173,32400,-0.7041075229644775,-0.06250609457492828,0.0639217346906662,74070188
31-May-2020 05:15:28.108,0.7044411897659302,47254,74070173,32400,-0.7041049003601074,-0.06252746284008026,0.06394751369953156,74070189
31-May-2020 05:15:29.108,0.7044385671615601,47254,74070173,32400,-0.7041031122207642,-0.06255698204040527,0.06397032737731934,74070190
31-May-2020 05:15:30.108,0.7044351100921631,47254,74070173,32400,-0.7041018009185791,-0.06258425116539001,0.06399855017662048,74070191
31-May-2020 05:15:31.108,0.7044340372085571,47254,74070173,32400,-0.7040973901748657,-0.06260949373245239,0.0640278160572052,74070192
31-May-2020 05:15:32.108,0.7044315338134766,47254,74070173,32400,-0.704095721244812,-0.06263689696788788,0.06405164301395416,74070193
31-May-2020 05:15:33.108,0.7044278383255005,47254,74070173,32400,-0.7040947675704956,-0.06266525387763977,0.06407518684864044,74070194
31-May-2020 05:15:34.108,0.7044265270233154,47254,74070173,32400,-0.70409095287323,-0.06268830597400665,0.06410636007785797,74070195
31-May-2020 05:15:35.108,0.7044228315353394,47254,74070173,32400,-0.7040902376174927,-0.06271465122699738,0.06412862241268158,74070196
31-May-2020 05:15:36.108,0.7044199705123901,47254,74070173,32400,-0.7040888071060181,-0.06274010241031647,0.06415291130542755,74070197
31-May-2020 05:15:37.108,0.7044169902801514,47254,74070173,32400,-0.704087495803833,-0.06276179850101471,0.06418076157569885,74070198
31-May-2020 05:15:38.108,0.704416036605835,47254,74070173,32400,-0.7040836811065674,-0.06278644502162933,0.06420578062534332,74070199
31-May-2020 05:15:39.108,0.7044157981872559,47254,74070173,32400,-0.7040790319442749,-0.06281664967536926,0.06422866880893707,74070200
31-May-2020 05:15:40.108,0.7044130563735962,47254,74070173,32400,-0.7040774822235107,-0.06283913552761078,0.06425699591636658,74070201
31-May-2020 05:15:41.108,0.7044100761413574,47254,74070173,32400,-0.7040755748748779,-0.06286552548408508,0.06428362429141998,74070202
31-May-2020 05:15:42.108,0.7044081687927246,47254,74070173,32400,-0.7040731906890869,-0.06289127469062805,0.06430695950984955,74070203
31-May-2020 05:15:43.108,0.7044085264205933,47254,74070205,32400,-0.7040678262710571,-0.0629207044839859,0.06433252990245819,74070204
31-May-2020 05:15:44.108,0.7044053077697754,47254,74070205,32400,-0.7040661573410034,-0.06294439733028412,0.06436154246330261,74070205
31-May-2020 05:15:45.108,0.7044010162353516,47254,74070205,32400,-0.7040657997131348,-0.06297139823436737,0.06438662111759186,74070206
31-May-2020 05:15:46.108,0.7043980360031128,47254,74070205,32400,-0.7040640115737915,-0.06299889087677002,0.06441280245780945,74070207
31-May-2020 05:15:47.108,0.7043935060501099,47254,74070205,32400,-0.7040636539459229,-0.06302490830421448,0.0644412636756897,74070208
31-May-2020 05:15:48.108,0.7043914794921875,47254,74070205,32400,-0.7040616273880005,-0.06304676830768585,0.0644645094871521,74070209
31-May-2020 05:15:49.108,0.704389214515686,47286,74070205,32400,-0.7040584087371826,-0.06307640671730042,0.06449173390865326,74070210
31-May-2020 05:15:50.108,0.7043883800506592,47286,74070205,32400,-0.7040547132492065,-0.06310069561004639,0.06451727449893951,74070211
31-May-2020 05:15:51.108,0.7043873071670532,47286,74070205,32400,-0.7040506601333618,-0.06313233077526093,0.06454488635063171,74070212
31-May-2020 05:15:52.108,0.7043859958648682,47286,74070205,32400,-0.7040477991104126,-0.06315512955188751,0.06456808745861053,74070213
31-May-2020 05:15:53.108,0.7043845653533936,47286,74070205,32400,-0.7040448188781738,-0.0631779134273529,0.06459410488605499,74070214
31-May-2020 05:15:54.108,0.7043824195861816,47286,74070205,32400,-0.7040421962738037,-0.06320275366306305,0.06461937725543976,74070215
31-May-2020 05:15:55.108,0.7043793201446533,47286,74070205,32400,-0.7040410041809082,-0.06322832405567169,0.06464354693889618,74070216
31-May-2020 05:15:56.108,0.7043764591217041,47286,74070205,32400,-0.7040389776229858,-0.06325554847717285,0.0646703839302063,74070217
31-May-2020 05:15:57.108,0.704372763633728,47286,74070205,32400,-0.7040379047393799,-0.0632813572883606,0.06469841301441193,74070218
31-May-2020 05:15:58.108,0.7043713331222534,47286,74070205,32400,-0.7040350437164307,-0.06330551207065582,0.06472058594226837,74070219
31-May-2020 05:15:59.108,0.7043685913085938,47286,74070205,32400,-0.7040327787399292,-0.06333397328853607,0.06474818289279938,74070220
31-May-2020 05:16:00.108,0.7043660879135132,47286,74070205,32400,-0.7040303945541382,-0.06336133182048798,0.0647747665643692,74070221
31-May-2020 05:16:01.108,0.7043641805648804,47286,74070205,32400,-0.7040268182754517,-0.06338928639888763,0.06480318307876587,74070222
31-May-2020 05:16:02.108,0.7043628692626953,47286,74070205,32400,-0.7040237188339233,-0.0634145736694336,0.06482599675655365,74070223
31-May-2020 05:16:03.108,0.7043600082397461,47286,74070205,32400,-0.7040227651596069,-0.0634365975856781,0.06484881043434143,74070224
31-May-2020 05:16:04.108,0.7043570280075073,47286,74070205,32400,-0.7040208578109741,-0.06345929205417633,0.06487582623958588,74070225
31-May-2020 05:16:05.108,0.7043540477752686,47286,74070205,32400,-0.7040190696716309,-0.0634879618883133,0.06490206718444824,74070226
31-May-2020 05:16:06.108,0.704351544380188,47286,74070205,32400,-0.7040176391601562,-0.06351009011268616,0.06492340564727783,74070227
31-May-2020 05:16:07.108,0.7043493986129761,47286,74070205,32400,-0.7040143013000488,-0.06353875994682312,0.0649527758359909,74070228
31-May-2020 05:16:08.108,0.7043483257293701,47286,74070205,32400,-0.7040107250213623,-0.06356465816497803,0.06497909128665924,74070229
31-May-2020 05:16:09.108,0.7043464183807373,47286,74070205,32400,-0.7040083408355713,-0.06358934938907623,0.0650021880865097,74070230
31-May-2020 05:16:10.108,0.7043431997299194,47286,74070205,32400,-0.7040064334869385,-0.06361742317676544,0.06503123044967651,74070231
31-May-2020 05:16:11.108,0.7043415307998657,47286,74070205,32400,-0.7040035724639893,-0.06364023685455322,0.06505578756332397,74070232
31-May-2020 05:16:12.108,0.7043381929397583,47286,74070205,32400,-0.7040022611618042,-0.06366512179374695,0.06508131325244904,74070233
31-May-2020 05:16:13.108,0.7043372392654419,47286,74070205,32400,-0.7039984464645386,-0.063692107796669,0.06510758399963379,74070234
31-May-2020 05:16:14.108,0.7043352127075195,47286,74070205,32400,-0.703995943069458,-0.0637175589799881,0.06513188779354095,74070235
31-May-2020 05:16:15.108,0.7043321132659912,47286,74070237,32394,-0.7039943933486938,-0.06374251842498779,0.06515799462795258,74070236
31-May-2020 05:16:16.108,0.7043287754058838,47286,74070237,32394,-0.7039929628372192,-0.0637706071138382,0.06518329679965973,74070237
31-May-2020 05:16:17.108,0.7043280601501465,47286,74070237,32394,-0.7039883136749268,-0.06379683315753937,0.06521180272102356,74070238
31-May-2020 05:16:18.108,0.7043261528015137,47286,74070237,32394,-0.7039861679077148,-0.06382101774215698,0.06523261964321136,74070239
31-May-2020 05:16:19.108,0.7043229341506958,47286,74070237,32394,-0.7039846181869507,-0.0638478696346283,0.06525804102420807,74070240
31-May-2020 05:16:20.108,0.7043203115463257,47286,74070237,32394,-0.7039823532104492,-0.06387148797512054,0.06528691947460175,74070241
31-May-2020 05:16:21.108,0.7043193578720093,47318,74070237,32394,-0.7039790153503418,-0.06389468908309937,0.06531141698360443,74070242
31-May-2020 05:16:22.108,0.7043143510818481,47318,74070237,32394,-0.7039792537689209,-0.06392213702201843,0.06533396244049072,74070243
31-May-2020 05:16:23.108,0.7043125629425049,47318,74070237,32394,-0.7039759159088135,-0.06394724547863007,0.06536537408828735,74070244
31-May-2020 05:16:24.108,0.7043118476867676,47318,74070237,32394,-0.7039718627929688,-0.063972607254982,0.06539249420166016,74070245
31-May-2020 05:16:25.108,0.7043085098266602,47318,74070237,32394,-0.703970193862915,-0.06400279700756073,0.06541754305362701,74070246
31-May-2020 05:16:26.108,0.7043055295944214,47318,74070237,32394,-0.7039685249328613,-0.0640280693769455,0.06544168293476105,74070247
31-May-2020 05:16:27.108,0.7043040990829468,47318,74070237,32394,-0.7039653062820435,-0.06405298411846161,0.0654677003622055,74070248
31-May-2020 05:16:28.108,0.7043017148971558,47318,74070237,32394,-0.7039631605148315,-0.0640796571969986,0.06548956036567688,74070249
31-May-2020 05:16:29.108,0.7043002843856812,47318,74070237,32394,-0.7039597034454346,-0.06410752236843109,0.06551575660705566,74070250
31-May-2020 05:16:30.108,0.7042968273162842,47318,74070237,32394,-0.7039591073989868,-0.06412824988365173,0.06554046273231506,74070251
31-May-2020 05:16:31.108,0.7042949199676514,47318,74070237,32394,-0.703956127166748,-0.06415319442749023,0.06556464731693268,74070252
31-May-2020 05:16:32.108,0.7042931318283081,47318,74070237,32394,-0.7039543390274048,-0.06417371332645416,0.0655876100063324,74070253
31-May-2020 05:16:33.108,0.7042914628982544,47318,74070237,32394,-0.7039505243301392,-0.06420078873634338,0.06561703979969025,74070254
31-May-2020 05:16:34.108,0.7042880058288574,47318,74070237,32394,-0.7039493322372437,-0.06422834098339081,0.06564311683177948,74070255
31-May-2020 05:16:35.108,0.7042858600616455,47318,74070237,32394,-0.703946590423584,-0.06425483524799347,0.06566987931728363,74070256
31-May-2020 05:16:36.108,0.7042824029922485,47318,74070237,32394,-0.703945517539978,-0.06427787244319916,0.06569653749465942,74070257
31-May-2020 05:16:37.108,0.7042802572250366,47318,74070237,32394,-0.7039425373077393,-0.06430675089359283,0.06572236120700836,74070258
31-May-2020 05:16:38.108,0.7042771577835083,47318,74070237,32394,-0.7039403915405273,-0.06433701515197754,0.06574682891368866,74070259
31-May-2020 05:16:39.108,0.7042754888534546,47318,74070237,32394,-0.7039376497268677,-0.0643574595451355,0.0657753050327301,74070260
31-May-2020 05:16:40.108,0.7042723894119263,47318,74070237,32394,-0.7039352655410767,-0.06438808143138885,0.06580236554145813,74070261
31-May-2020 05:16:41.108,0.7042696475982666,47318,74070237,32394,-0.703933596611023,-0.064414381980896,0.06582532823085785,74070262
31-May-2020 05:16:42.108,0.704269289970398,47318,74070237,32394,-0.7039299011230469,-0.06443469226360321,0.06584881246089935,74070263
31-May-2020 05:16:43.108,0.7042679786682129,47318,74070237,32394,-0.7039260864257812,-0.06446199119091034,0.06587661802768707,74070264
31-May-2020 05:16:44.108,0.7042652368545532,47318,74070237,32394,-0.703924298286438,-0.06448838114738464,0.06590123474597931,74070265
31-May-2020 05:16:45.108,0.7042624950408936,47318,74070237,32394,-0.7039226293563843,-0.06451120972633362,0.06592516601085663,74070266
31-May-2020 05:16:46.108,0.7042601108551025,47318,74070237,32394,-0.7039204835891724,-0.06453326344490051,0.06595170497894287,74070267
31-May-2020 05:16:47.108,0.704257607460022,47318,74070269,32400,-0.7039178609848022,-0.06456390023231506,0.06597535312175751,74070268
31-May-2020 05:16:48.108,0.7042551040649414,47318,74070269,32400,-0.7039153575897217,-0.06458939611911774,0.06600520014762878,74070269
31-May-2020 05:16:49.108,0.7042523622512817,47318,74070269,32400,-0.7039130926132202,-0.06461337208747864,0.06603419780731201,74070270
31-May-2020 05:16:50.108,0.7042499780654907,47318,74070269,32400,-0.7039110660552979,-0.0646405816078186,0.06605726480484009,74070271
31-May-2020 05:16:51.108,0.704247236251831,47318,74070269,32400,-0.7039088010787964,-0.06466753780841827,0.06608264148235321,74070272
31-May-2020 05:16:52.108,0.7042444944381714,47318,74070269,32400,-0.7039061784744263,-0.06469301879405975,0.0661109983921051,74070273
31-May-2020 05:16:53.108,0.704242467880249,47350,74070269,32400,-0.7039039134979248,-0.06471870839595795,0.06613233685493469,74070274
31-May-2020 05:16:54.108,0.7042391300201416,47350,74070269,32400,-0.7039028406143188,-0.06474493443965912,0.06615510582923889,74070275
31-May-2020 05:16:55.108,0.7042385339736938,47350,74070269,32400,-0.7038977146148682,-0.06477387249469757,0.06618739664554596,74070276
31-May-2020 05:16:56.109,0.7042347192764282,47350,74070269,32400,-0.7038975954055786,-0.06479547917842865,0.06620965898036957,74070277
31-May-2020 05:16:57.109,0.704230546951294,47350,74070269,32400,-0.7038971185684204,-0.06482204794883728,0.06623150408267975,74070278
31-May-2020 05:16:58.109,0.7042301893234253,47350,74070269,32400,-0.7038925886154175,-0.06484559178352356,0.06626226007938385,74070279
31-May-2020 05:16:59.109,0.7042289972305298,47350,74070269,32400,-0.703889012336731,-0.0648714154958725,0.0662868320941925,74070280
31-May-2020 05:17:00.109,0.704226016998291,47350,74070269,32400,-0.7038873434066772,-0.06489694118499756,0.0663091391324997,74070281
31-May-2020 05:17:01.109,0.7042226791381836,47350,74070269,32400,-0.7038863897323608,-0.06491991877555847,0.06633643805980682,74070282
31-May-2020 05:17:02.109,0.7042216062545776,47350,74070269,32400,-0.7038818597793579,-0.06494839489459991,0.06636515259742737,74070283
31-May-2020 05:17:03.109,0.704220175743103,47350,74070269,32400,-0.7038782835006714,-0.06497649848461151,0.06639009714126587,74070284
31-May-2020 05:17:04.109,0.704216718673706,47350,74070269,32400,-0.7038770914077759,-0.06500209867954254,0.06641726195812225,74070285
31-May-2020 05:17:05.109,0.7042137384414673,47350,74070269,32400,-0.7038755416870117,-0.06502309441566467,0.06644052267074585,74070286
31-May-2020 05:17:06.109,0.7042115926742554,47350,74070269,32400,-0.703872799873352,-0.0650528073310852,0.06646600365638733,74070287
31-May-2020 05:17:07.109,0.7042089700698853,47350,74070269,32400,-0.7038706541061401,-0.0650784820318222,0.06648999452590942,74070288
31-May-2020 05:17:08.109,0.7042049169540405,47350,74070269,32400,-0.7038700580596924,-0.06510382890701294,0.06651750206947327,74070289
31-May-2020 05:17:09.109,0.7042018175125122,47350,74070269,32400,-0.7038683891296387,-0.06512932479381561,0.06654118001461029,74070290
31-May-2020 05:17:10.109,0.7041999101638794,47350,74070269,32400,-0.7038654088973999,-0.0651552677154541,0.06656908988952637,74070291
31-May-2020 05:17:11.109,0.7041997909545898,47350,74070269,32400,-0.7038612365722656,-0.06517721712589264,0.06659361720085144,74070292
31-May-2020 05:17:12.109,0.7041944265365601,47350,74070269,32400,-0.7038613557815552,-0.06520451605319977,0.0666188895702362,74070293
31-May-2020 05:17:13.109,0.7041947841644287,47350,74070269,32400,-0.7038568258285522,-0.06522543728351593,0.06664158403873444,74070294
31-May-2020 05:17:14.109,0.704193115234375,47350,74070269,32400,-0.7038536071777344,-0.06525170803070068,0.06667004525661469,74070295
31-May-2020 05:17:15.109,0.7041908502578735,47350,74070269,32400,-0.7038503885269165,-0.06528311967849731,0.06669741868972778,74070296
31-May-2020 05:17:16.109,0.7041884660720825,47350,74070269,32400,-0.7038475275039673,-0.065312460064888,0.06672361493110657,74070297
31-May-2020 05:17:17.109,0.7041852474212646,47350,74070269,32400,-0.7038458585739136,-0.06533817946910858,0.06675103306770325,74070298
31-May-2020 05:17:18.109,0.7041836977005005,47350,74070269,32400,-0.7038428783416748,-0.06536082923412323,0.06677214801311493,74070299
31-May-2020 05:17:19.109,0.7041809558868408,47350,74070301,32400,-0.7038404941558838,-0.0653904378414154,0.06680002808570862,74070300
31-May-2020 05:17:20.109,0.7041767835617065,47350,74070301,32400,-0.703840970993042,-0.0654086321592331,0.06682370603084564,74070301
31-May-2020 05:17:21.109,0.704174280166626,47350,74070301,32400,-0.7038382291793823,-0.06543532013893127,0.06684800982475281,74070302
31-May-2020 05:17:22.109,0.7041723728179932,47350,74070301,32400,-0.7038348913192749,-0.0654626190662384,0.06687776744365692,74070303
31-May-2020 05:17:23.109,0.7041692733764648,47350,74070301,32400,-0.7038333415985107,-0.06548632681369781,0.06690235435962677,74070304
31-May-2020 05:17:24.109,0.7041639089584351,47350,74070301,32400,-0.7038344144821167,-0.0655098706483841,0.06692539155483246,74070305
31-May-2020 05:17:25.109,0.7041630744934082,47382,74070301,32400,-0.7038307189941406,-0.0655350536108017,0.0669487863779068,74070306
31-May-2020 05:17:26.109,0.7041655778884888,47382,74070301,32400,-0.7038232088088989,-0.0655619204044342,0.06697838008403778,74070307
31-May-2020 05:17:27.109,0.7041604518890381,47382,74070301,32400,-0.7038232088088989,-0.06558874249458313,0.06700152158737183,74070308
31-May-2020 05:17:28.109,0.7041579484939575,47382,74070301,32400,-0.7038214206695557,-0.06561450660228729,0.06702572107315063,74070309
31-May-2020 05:17:29.109,0.7041581869125366,47382,74070301,32400,-0.7038160562515259,-0.06563712656497955,0.06705370545387268,74070310
31-May-2020 05:17:30.109,0.704154372215271,47382,74070301,32400,-0.7038143873214722,-0.06566926836967468,0.06708031892776489,74070311
31-May-2020 05:17:31.109,0.7041511535644531,47382,74070301,32400,-0.7038129568099976,-0.06569370627403259,0.06710435450077057,74070312
31-May-2020 05:17:32.109,0.704148530960083,47382,74070301,32400,-0.7038110494613647,-0.06571687757968903,0.06713053584098816,74070313
31-May-2020 05:17:33.109,0.7041455507278442,47382,74070301,32400,-0.7038089036941528,-0.06574337184429169,0.06715847551822662,74070314
31-May-2020 05:17:34.109,0.7041444778442383,47382,74070301,32400,-0.7038053274154663,-0.06576819717884064,0.06718185544013977,74070315
31-May-2020 05:17:35.109,0.704140305519104,47382,74070301,32400,-0.7038053274154663,-0.06579077243804932,0.0672057569026947,74070316
31-May-2020 05:17:36.109,0.7041378021240234,47382,74070301,32400,-0.7038031816482544,-0.06581507623195648,0.06723006069660187,74070317
31-May-2020 05:17:37.109,0.7041376829147339,47382,74070301,32400,-0.7037985324859619,-0.06584084033966064,0.06725604832172394,74070318
31-May-2020 05:17:38.109,0.7041339874267578,47382,74070301,32400,-0.7037973403930664,-0.06586511433124542,0.06728288531303406,74070319
31-May-2020 05:17:39.109,0.7041307687759399,47382,74070301,32400,-0.703795313835144,-0.0658932626247406,0.06731171905994415,74070320
31-May-2020 05:17:40.109,0.7041282653808594,47382,74070301,32400,-0.703792929649353,-0.06592357158660889,0.06733311712741852,74070321
31-May-2020 05:17:41.109,0.7041285037994385,47382,74070301,32400,-0.7037876844406128,-0.06594444811344147,0.06736136972904205,74070322
31-May-2020 05:17:42.109,0.7041267156600952,47382,74070301,32400,-0.7037842273712158,-0.0659741759300232,0.06738981604576111,74070323
31-May-2020 05:17:43.109,0.7041206359863281,47382,74070301,32400,-0.7037854194641113,-0.06600205600261688,0.06741161644458771,74070324
31-May-2020 05:17:44.109,0.7041182518005371,47382,74070301,32400,-0.7037827968597412,-0.06602752208709717,0.06743979454040527,74070325
31-May-2020 05:17:45.109,0.7041193246841431,47382,74070301,32400,-0.7037774324417114,-0.06604857742786407,0.06746476888656616,74070326
31-May-2020 05:17:46.109,0.7041133642196655,47382,74070301,32400,-0.7037782669067383,-0.06607960164546967,0.06748871505260468,74070327
31-May-2020 05:17:47.109,0.7041095495223999,47382,74070301,32400,-0.7037770748138428,-0.0661032497882843,0.06751345098018646,74070328
31-May-2020 05:17:48.109,0.704108715057373,47382,74070301,32400,-0.7037742137908936,-0.06612241268157959,0.06753906607627869,74070329
31-May-2020 05:17:49.109,0.7041070461273193,47382,74070301,32400,-0.7037699222564697,-0.06615233421325684,0.06756678223609924,74070330
31-May-2020 05:17:50.109,0.7041053771972656,47382,74070301,32400,-0.7037667036056519,-0.06617897748947144,0.06759238243103027,74070331
31-May-2020 05:17:51.109,0.7041012048721313,47382,74070333,32400,-0.7037665843963623,-0.06620104610919952,0.06761695444583893,74070332
31-May-2020 05:17:52.109,0.7041013240814209,47382,74070333,32400,-0.7037613391876221,-0.06622867286205292,0.0676434189081192,74070333
31-May-2020 05:17:53.109,0.7040982246398926,47382,74070333,32400,-0.703758716583252,-0.06626321375370026,0.06766916811466217,74070334
31-May-2020 05:17:54.109,0.704094648361206,47382,74070333,32400,-0.7037575244903564,-0.06628325581550598,0.06769730150699615,74070335
31-May-2020 05:17:55.109,0.7040891647338867,47382,74070333,32400,-0.7037581205368042,-0.06630942225456238,0.0677223950624466,74070336
31-May-2020 05:17:56.109,0.704088568687439,47382,74070333,32400,-0.7037539482116699,-0.06633606553077698,0.06774857640266418,74070337
31-May-2020 05:17:57.109,0.704088568687439,47414,74070333,32400,-0.7037488222122192,-0.06636077165603638,0.06777718663215637,74070338
31-May-2020 05:17:58.109,0.704084038734436,47414,74070333,32400,-0.7037478685379028,-0.06638802587985992,0.06780248880386353,74070339
31-May-2020 05:17:59.109,0.7040799856185913,47414,74070333,32400,-0.7037476301193237,-0.06641222536563873,0.0678250789642334,74070340
31-May-2020 05:18:00.109,0.7040795087814331,47414,74070333,32400,-0.7037434577941895,-0.06643295288085938,0.06785273551940918,74070341
31-May-2020 05:18:01.109,0.7040791511535645,47414,74070333,32400,-0.7037390470504761,-0.06646178662776947,0.06787703931331635,74070342
31-May-2020 05:18:02.109,0.7040735483169556,47414,74070333,32400,-0.7037395238876343,-0.06648847460746765,0.06789974868297577,74070343
31-May-2020 05:18:03.109,0.7040703296661377,47414,74070333,32400,-0.703737735748291,-0.06651504337787628,0.06792688369750977,74070344
31-May-2020 05:18:04.109,0.7040718793869019,47414,74070333,32400,-0.7037314176559448,-0.06654033064842224,0.06795497238636017,74070345
31-May-2020 05:18:05.109,0.7040712833404541,47414,74070333,32400,-0.7037273645401001,-0.06656606495380402,0.06797781586647034,74070346
31-May-2020 05:18:06.109,0.704063892364502,47414,74070333,32400,-0.7037302255630493,-0.06658957898616791,0.06800030171871185,74070347
31-May-2020 05:18:07.109,0.7040619850158691,47414,74070333,32400,-0.7037274837493896,-0.0666109174489975,0.06802670657634735,74070348
31-May-2020 05:18:08.109,0.7040624618530273,47414,74070333,32400,-0.7037217617034912,-0.0666411817073822,0.06805349886417389,74070349
31-May-2020 05:18:09.109,0.7040592432022095,47414,74070333,32400,-0.7037196159362793,-0.06666898727416992,0.06808184087276459,74070350
31-May-2020 05:18:10.109,0.7040547132492065,47414,74070333,32400,-0.7037191390991211,-0.06669381260871887,0.06810645759105682,74070351
31-May-2020 05:18:11.109,0.7040524482727051,47414,74070333,32400,-0.7037166357040405,-0.06672123074531555,0.0681288093328476,74070352
31-May-2020 05:18:12.109,0.7040520906448364,47414,74070333,32400,-0.7037122249603271,-0.066749706864357,0.06815384328365326,74070353
31-May-2020 05:18:13.109,0.7040488719940186,47414,74070333,32400,-0.7037101984024048,-0.06677211821079254,0.06818312406539917,74070354
31-May-2020 05:18:14.109,0.7040449380874634,47414,74070333,32400,-0.7037094831466675,-0.06679940223693848,0.06820628046989441,74070355
31-May-2020 05:18:15.109,0.7040431499481201,47414,74070333,32400,-0.7037067413330078,-0.06682495772838593,0.06822890043258667,74070356
31-May-2020 05:18:16.109,0.7040436267852783,47414,74070333,32400,-0.7037005424499512,-0.06685113906860352,0.06825880706310272,74070357
31-May-2020 05:18:17.109,0.7040383815765381,47414,74070333,32400,-0.7037006616592407,-0.06687834858894348,0.06828601658344269,74070358
31-May-2020 05:18:18.109,0.7040350437164307,47414,74070333,32400,-0.7036994695663452,-0.06690303981304169,0.0683070570230484,74070359
31-May-2020 05:18:19.109,0.7040330171585083,47414,74070333,32400,-0.7036970853805542,-0.06692288815975189,0.06833286583423615,74070360
31-May-2020 05:18:20.109,0.7040332555770874,47414,74070333,32400,-0.7036921977996826,-0.06694699823856354,0.06835950911045074,74070361
31-May-2020 05:18:21.109,0.7040289640426636,47414,74070333,32400,-0.703690767288208,-0.06698012351989746,0.06838460266590118,74070362
31-May-2020 05:18:22.109,0.704025149345398,47414,74070333,32400,-0.703689694404602,-0.06700198352336884,0.06841340661048889,74070363
31-May-2020 05:18:23.109,0.7040245532989502,47414,74070365,32394,-0.7036852836608887,-0.06702777743339539,0.06844004988670349,74070364
31-May-2020 05:18:24.109,0.7040224075317383,47414,74070365,32394,-0.7036820650100708,-0.06705881655216217,0.06846463680267334,74070365
31-May-2020 05:18:25.109,0.7040166854858398,47414,74070365,32394,-0.703682541847229,-0.06708326935768127,0.06849305331707001,74070366
31-May-2020 05:18:26.109,0.7040131092071533,47414,74070365,32394,-0.703681468963623,-0.06710769236087799,0.06851738691329956,74070367
31-May-2020 05:18:27.109,0.7040125131607056,47414,74070365,32394,-0.7036769390106201,-0.06713765859603882,0.06854264438152313,74070368
31-May-2020 05:18:28.109,0.7040113210678101,47414,74070365,32394,-0.703673243522644,-0.06716267764568329,0.06856881082057953,74070369
31-May-2020 05:18:29.109,0.7040069103240967,47446,74070365,32394,-0.7036728858947754,-0.06718401610851288,0.06859642267227173,74070370
31-May-2020 05:18:30.109,0.7040034532546997,47446,74070365,32394,-0.7036716938018799,-0.06720997393131256,0.06861862540245056,74070371
31-May-2020 05:18:31.109,0.7040050029754639,47446,74070365,32394,-0.703665018081665,-0.06724056601524353,0.06864267587661743,74070372
31-May-2020 05:18:32.109,0.7040045261383057,47446,74070365,32394,-0.703660249710083,-0.06726239621639252,0.06867294013500214,74070373
31-May-2020 05:18:33.109,0.7039976119995117,47446,74070365,32394,-0.7036625146865845,-0.06728760898113251,0.06869833171367645,74070374
31-May-2020 05:18:34.109,0.7039939165115356,47446,74070365,32394,-0.7036614418029785,-0.06731373071670532,0.06872029602527618,74070375
31-May-2020 05:18:35.109,0.7039949893951416,47446,74070365,32394,-0.7036553621292114,-0.06733521819114685,0.06874853372573853,74070376
31-May-2020 05:18:36.109,0.7039917707443237,47446,74070365,32394,-0.7036533355712891,-0.06736214458942413,0.06877437233924866,74070377
31-May-2020 05:18:37.109,0.7039849758148193,47446,74070365,32394,-0.7036556005477905,-0.0673888772726059,0.0687960833311081,74070378
31-May-2020 05:18:38.109,0.7039850950241089,47446,74070365,32394,-0.7036502361297607,-0.06741495430469513,0.06882315874099731,74070379
31-May-2020 05:18:39.109,0.7039850950241089,47446,74070365,32394,-0.7036455869674683,-0.06743888556957245,0.06885004043579102,74070380
31-May-2020 05:18:40.109,0.7039819955825806,47446,74070365,32394,-0.7036434412002563,-0.06746852397918701,0.06887407600879669,74070381
31-May-2020 05:18:41.109,0.7039777040481567,47446,74070365,32394,-0.7036430835723877,-0.06749191880226135,0.0688992589712143,74070382
31-May-2020 05:18:42.109,0.7039765119552612,47446,74070365,32394,-0.703639030456543,-0.06751701235771179,0.0689280778169632,74070383
31-May-2020 05:18:43.109,0.7039749622344971,47446,74070365,32394,-0.7036356925964355,-0.06754370033740997,0.06895218789577484,74070384
31-May-2020 05:18:44.109,0.7039718627929688,47446,74070365,32394,-0.7036340236663818,-0.06756860017776489,0.06897857785224915,74070385
31-May-2020 05:18:45.109,0.703965425491333,47446,74070365,32394,-0.7036353349685669,-0.06759148836135864,0.06900578737258911,74070386
31-May-2020 05:18:46.109,0.7039650678634644,47446,74070365,32394,-0.7036306858062744,-0.067618727684021,0.06903058290481567,74070387
31-May-2020 05:18:47.109,0.7039639949798584,47446,74070365,32394,-0.7036267518997192,-0.0676451325416565,0.06905566155910492,74070388
31-May-2020 05:18:48.109,0.7039601802825928,47446,74070365,32394,-0.7036259174346924,-0.06766724586486816,0.0690823495388031,74070389
31-May-2020 05:18:49.109,0.7039563655853271,47446,74070365,32394,-0.7036253213882446,-0.06769149005413055,0.06910349428653717,74070390
31-May-2020 05:18:50.109,0.7039569616317749,47446,74070365,32394,-0.7036194801330566,-0.06772048771381378,0.06913076341152191,74070391
31-May-2020 05:18:51.109,0.7039566040039062,47446,74070365,32394,-0.7036145925521851,-0.06774699687957764,0.06915789842605591,74070392
31-May-2020 05:18:52.109,0.703951358795166,47446,74070365,32394,-0.7036142349243164,-0.0677727460861206,0.06918375194072723,74070393
31-May-2020 05:18:53.109,0.7039459943771362,47446,74070365,32394,-0.7036141157150269,-0.06780049204826355,0.06921285390853882,74070394
31-May-2020 05:18:54.109,0.703946590423584,47446,74070365,32394,-0.7036088705062866,-0.0678246021270752,0.06923913955688477,74070395
31-May-2020 05:18:55.109,0.7039438486099243,47446,74070397,32394,-0.7036067247390747,-0.06785184144973755,0.06926292181015015,74070396
31-May-2020 05:18:56.109,0.7039394378662109,47446,74070397,32394,-0.7036057710647583,-0.06787802278995514,0.06928914785385132,74070397
31-May-2020 05:18:57.109,0.7039347887039185,47446,74070397,32394,-0.7036057710647583,-0.0679035633802414,0.06931330263614655,74070398
31-May-2020 05:18:58.109,0.7039347887039185,47446,74070397,32394,-0.7036010026931763,-0.06792803108692169,0.06933830678462982,74070399
31-May-2020 05:18:59.109,0.7039337158203125,47446,74070397,32394,-0.7035967111587524,-0.06795541942119598,0.0693654716014862,74070400
31-May-2020 05:19:00.109,0.7039281129837036,47446,74070397,32394,-0.7035980224609375,-0.067975252866745,0.06939093768596649,74070401
31-May-2020 05:19:01.109,0.703926682472229,47478,74070397,32394,-0.7035938501358032,-0.0680023729801178,0.06941720843315125,74070402
31-May-2020 05:19:02.109,0.7039272785186768,47478,74070397,32394,-0.7035884857177734,-0.06802645325660706,0.0694415271282196,74070403
31-May-2020 05:19:03.109,0.7039251327514648,47478,74070397,32394,-0.7035857439041138,-0.06805159151554108,0.0694679319858551,74070404
31-May-2020 05:19:04.109,0.7039214372634888,47478,74070397,32394,-0.7035839557647705,-0.06808081269264221,0.06949387490749359,74070405
31-May-2020 05:19:05.109,0.7039172649383545,47478,74070397,32394,-0.7035840749740601,-0.06810174882411957,0.06951670348644257,74070406
31-May-2020 05:19:06.109,0.703919529914856,47478,74070397,32394,-0.7035763263702393,-0.06812947988510132,0.0695442259311676,74070407
31-May-2020 05:19:07.109,0.7039139270782471,47478,74070397,32394,-0.7035768032073975,-0.06815797090530396,0.0695687085390091,74070408
31-May-2020 05:19:08.109,0.7039066553115845,47478,74070397,32394,-0.703579306602478,-0.06818252801895142,0.06959401071071625,74070409
31-May-2020 05:19:09.109,0.7039061784744263,47478,74070397,32394,-0.7035746574401855,-0.0682036280632019,0.06962381303310394,74070410
31-May-2020 05:19:10.109,0.7039053440093994,47478,74070397,32394,-0.7035701274871826,-0.06823506951332092,0.06964811682701111,74070411
31-May-2020 05:19:11.109,0.7039022445678711,47478,74070397,32394,-0.7035682201385498,-0.06826084852218628,0.06967398524284363,74070412
31-May-2020 05:19:12.109,0.7038967609405518,47478,74070397,32394,-0.7035692930221558,-0.06828020513057709,0.06969733536243439,74070413
31-May-2020 05:19:13.109,0.7038975954055786,47478,74070397,32394,-0.703563928604126,-0.0683036744594574,0.06972001492977142,74070414
31-May-2020 05:19:14.109,0.7038987874984741,47478,74070397,32394,-0.7035572528839111,-0.06833121180534363,0.06974828243255615,74070415
31-May-2020 05:19:15.109,0.7038946151733398,47478,74070397,32394,-0.7035564184188843,-0.06835740804672241,0.06977418065071106,74070416
31-May-2020 05:19:16.109,0.7038897275924683,47478,74070397,32394,-0.7035564184188843,-0.06838518381118774,0.06979791820049286,74070417
31-May-2020 05:19:17.109,0.7038899660110474,47478,74070397,32394,-0.703551173210144,-0.06841006875038147,0.06982369720935822,74070418
31-May-2020 05:19:18.109,0.7038891315460205,47478,74070397,32394,-0.703546404838562,-0.06843544542789459,0.06985209882259369,74070419
31-May-2020 05:19:19.109,0.7038824558258057,47478,74070397,32394,-0.703547477722168,-0.06846585869789124,0.06988008320331573,74070420
31-May-2020 05:19:20.109,0.7038778066635132,47478,74070397,32394,-0.7035475969314575,-0.0684870183467865,0.06990501284599304,74070421
31-May-2020 05:19:21.109,0.703877329826355,47478,74070397,32394,-0.703542947769165,-0.06851312518119812,0.06993009150028229,74070422
31-May-2020 05:19:22.109,0.7038767337799072,47478,74070397,32394,-0.7035382986068726,-0.06854033470153809,0.06995703279972076,74070423
31-May-2020 05:19:23.109,0.7038712501525879,47478,74070397,32394,-0.7035390138626099,-0.068564772605896,0.06998199224472046,74070424
31-May-2020 05:19:24.109,0.7038670778274536,47478,74070397,32394,-0.7035387754440308,-0.0685848742723465,0.07000446319580078,74070425
31-May-2020 05:19:25.109,0.7038676738739014,47478,74070397,32394,-0.7035329341888428,-0.06861303746700287,0.07003176212310791,74070426
31-May-2020 05:19:26.109,0.7038669586181641,47478,74070397,32394,-0.7035280466079712,-0.0686417818069458,0.07005612552165985,74070427
31-May-2020 05:19:27.109,0.7038631439208984,47478,74070429,32400,-0.7035273313522339,-0.06866559386253357,0.07008180022239685,74070428
31-May-2020 05:19:28.109,0.703859806060791,47478,74070429,32400,-0.7035261392593384,-0.06868739426136017,0.07010579109191895,74070429
31-May-2020 05:19:29.109,0.7038617134094238,47478,74070429,32400,-0.7035187482833862,-0.06871773302555084,0.07013197243213654,74070430
31-May-2020 05:19:30.109,0.7038595676422119,47478,74070429,32400,-0.7035144567489624,-0.06874735653400421,0.07016199827194214,74070431
31-May-2020 05:19:31.109,0.7038546800613403,47478,74070429,32400,-0.7035149335861206,-0.06876978278160095,0.07018694281578064,74070432
31-May-2020 05:19:32.109,0.7038493156433105,47478,74070429,32400,-0.7035150527954102,-0.06879879534244537,0.07021127641201019,74070433
31-May-2020 05:19:33.109,0.7038514614105225,47510,74070429,32400,-0.7035080194473267,-0.0688236802816391,0.07023642957210541,74070434
31-May-2020 05:19:34.109,0.7038456201553345,47510,74070429,32400,-0.7035094499588013,-0.06884576380252838,0.07026302814483643,74070435
31-May-2020 05:19:35.109,0.7038395404815674,47510,74070429,32400,-0.7035099267959595,-0.06887243688106537,0.0702894926071167,74070436
31-May-2020 05:19:36.109,0.7038372755050659,47510,74070429,32400,-0.7035077810287476,-0.0688953548669815,0.07031068205833435,74070437
31-May-2020 05:19:37.109,0.7038373947143555,47510,74070429,32400,-0.7035024166107178,-0.0689200758934021,0.0703389048576355,74070438
31-May-2020 05:19:38.109,0.7038358449935913,47510,74070429,32400,-0.7034989595413208,-0.06894584000110626,0.07036358118057251,74070439
31-May-2020 05:19:39.109,0.7038319110870361,47510,74070429,32400,-0.7034977674484253,-0.06897079944610596,0.07039149105548859,74070440
31-May-2020 05:19:40.109,0.7038310766220093,47510,74070429,32400,-0.703493595123291,-0.06899604201316833,0.07041667401790619,74070441
31-May-2020 05:19:41.109,0.7038308382034302,47510,74070429,32400,-0.7034884691238403,-0.06902387738227844,0.0704425573348999,74070442
31-May-2020 05:19:42.109,0.7038273811340332,47510,74070429,32400,-0.7034859657287598,-0.06905543804168701,0.07047232985496521,74070443
31-May-2020 05:19:43.109,0.7038228511810303,47510,74070429,32400,-0.7034859657287598,-0.06907492876052856,0.07049620151519775,74070444
31-May-2020 05:19:44.109,0.7038226127624512,47510,74070429,32400,-0.7034820318222046,-0.06909990310668945,0.07051694393157959,74070445
31-May-2020 05:19:45.109,0.7038201093673706,47510,74070429,32400,-0.7034789323806763,-0.06912879645824432,0.07054440677165985,74070446
31-May-2020 05:19:46.109,0.7038151025772095,47510,74070429,32400,-0.7034786939620972,-0.06915128231048584,0.07057452201843262,74070447
31-May-2020 05:19:47.109,0.703809380531311,47510,74070429,32400,-0.703479528427124,-0.06917844712734222,0.07059745490550995,74070448
31-May-2020 05:19:48.109,0.7038081884384155,47510,74070429,32400,-0.7034761905670166,-0.06920330226421356,0.07061882317066193,74070449
31-May-2020 05:19:49.109,0.7038089036941528,47510,74070429,32400,-0.7034698724746704,-0.069229856133461,0.07064828276634216,74070450
31-May-2020 05:19:50.109,0.7038041353225708,47510,74070429,32400,-0.7034691572189331,-0.06925712525844574,0.07067658007144928,74070451
31-May-2020 05:19:51.109,0.7037997245788574,47510,74070429,32400,-0.703467845916748,-0.0692862719297409,0.07070057094097137,74070452
31-May-2020 05:19:52.109,0.7038034200668335,47510,74070429,32400,-0.7034595012664795,-0.0693085640668869,0.07072485983371735,74070453
31-May-2020 05:19:53.109,0.7038016319274902,47510,74070429,32400,-0.7034560441970825,-0.06933297216892242,0.07075490057468414,74070454
31-May-2020 05:19:54.109,0.7037951946258545,47510,74070429,32400,-0.7034574747085571,-0.06936244666576385,0.07077524065971375,74070455
31-May-2020 05:19:55.109,0.7037931680679321,47510,74070429,32400,-0.7034543752670288,-0.06938552856445312,0.07080461084842682,74070456
31-May-2020 05:19:56.109,0.7037919759750366,47510,74070429,32400,-0.7034510374069214,-0.06940729916095734,0.07082697749137878,74070457
31-May-2020 05:19:57.109,0.7037906646728516,47510,74070429,32400,-0.7034473419189453,-0.06943432986736298,0.07085128128528595,74070458
31-May-2020 05:19:58.109,0.7037822008132935,47510,74070429,32400,-0.7034509181976318,-0.06945869326591492,0.07087630033493042,74070459
31-May-2020 05:19:59.109,0.7037801742553711,47510,74070461,32400,-0.7034471035003662,-0.06948623061180115,0.07090431451797485,74070460
31-May-2020 05:20:00.109,0.703781008720398,47510,74070461,32400,-0.7034405469894409,-0.06951534748077393,0.07093299925327301,74070461
31-May-2020 05:20:01.109,0.7037776708602905,47510,74070461,32400,-0.7034385204315186,-0.06954348087310791,0.07095871865749359,74070462
31-May-2020 05:20:02.109,0.703771710395813,47510,74070461,32400,-0.7034397125244141,-0.06956690549850464,0.07098385691642761,74070463
31-May-2020 05:20:03.109,0.7037703990936279,47510,74070461,32400,-0.7034356594085693,-0.06959359347820282,0.07101041078567505,74070464
31-May-2020 05:20:04.109,0.7037715911865234,47510,74070461,32400,-0.7034299373626709,-0.06961718201637268,0.07103334367275238,74070465
31-May-2020 05:20:05.109,0.7037678956985474,47542,74070461,32400,-0.7034279108047485,-0.06964534521102905,0.07106199860572815,74070466
31-May-2020 05:20:06.109,0.7037626504898071,47542,74070461,32400,-0.7034285068511963,-0.06966724991798401,0.07108725607395172,74070467
31-May-2020 05:20:07.109,0.7037625312805176,47542,74070461,32400,-0.7034236192703247,-0.06969450414180756,0.07111097872257233,74070468
31-May-2020 05:20:08.109,0.7037618160247803,47542,74070461,32400,-0.7034188508987427,-0.06972193717956543,0.07113708555698395,74070469
31-May-2020 05:20:09.109,0.7037591934204102,47542,74070461,32400,-0.703416109085083,-0.06974640488624573,0.07116532325744629,74070470
31-May-2020 05:20:10.109,0.7037526369094849,47542,74070461,32400,-0.7034176588058472,-0.06977330148220062,0.07119159400463104,74070471
31-May-2020 05:20:11.109,0.7037523984909058,47542,74070461,32400,-0.7034121751785278,-0.0697999894618988,0.07121680676937103,74070472
31-May-2020 05:20:12.109,0.7037495374679565,47542,74070461,32400,-0.7034103870391846,-0.0698271244764328,0.07124292850494385,74070473
31-May-2020 05:20:13.109,0.7037447690963745,47542,74070461,32400,-0.7034097909927368,-0.06985200941562653,0.0712684690952301,74070474
31-May-2020 05:20:14.109,0.7037391662597656,47542,74070461,32400,-0.7034105062484741,-0.06987664103507996,0.07129210233688354,74070475
31-May-2020 05:20:15.109,0.7037394046783447,47542,74070461,32400,-0.703405499458313,-0.06990183889865875,0.07131399214267731,74070476
31-May-2020 05:20:16.109,0.7037415504455566,47542,74070461,32400,-0.703398585319519,-0.0699225515127182,0.07134193181991577,74070477
31-May-2020 05:20:17.109,0.7037351131439209,47542,74070461,32400,-0.703399658203125,-0.06995047628879547,0.07136820256710052,74070478
31-May-2020 05:20:18.109,0.703730583190918,47542,74070461,32400,-0.7033989429473877,-0.06997540593147278,0.07139149308204651,74070479
31-May-2020 05:20:19.109,0.7037327289581299,47542,74070461,32400,-0.7033911943435669,-0.07000406086444855,0.07141943275928497,74070480
31-May-2020 05:20:20.109,0.703731894493103,47542,74070461,32400,-0.7033865451812744,-0.07003025710582733,0.07144796848297119,74070481
31-May-2020 05:20:21.109,0.7037254571914673,47542,74070461,32400,-0.7033878564834595,-0.07005661725997925,0.07147113978862762,74070482
31-May-2020 05:20:22.109,0.703721284866333,47542,74070461,32400,-0.7033869028091431,-0.07008078694343567,0.07149840891361237,74070483
31-May-2020 05:20:23.109,0.7037227153778076,47542,74070461,32400,-0.7033809423446655,-0.07010507583618164,0.07152222096920013,74070484
31-May-2020 05:20:24.109,0.7037186622619629,47542,74070461,32400,-0.7033802270889282,-0.07012763619422913,0.07154510915279388,74070485
31-May-2020 05:20:25.109,0.7037136554718018,47542,74070461,32400,-0.7033793926239014,-0.0701570212841034,0.0715750902891159,74070486
31-May-2020 05:20:26.109,0.7037113904953003,47542,74070461,32400,-0.7033764123916626,-0.0701816976070404,0.07160051167011261,74070487
31-May-2020 05:20:27.109,0.703710675239563,47542,74070461,32400,-0.7033720016479492,-0.07020902633666992,0.07162429392337799,74070488
31-May-2020 05:20:28.109,0.7037097215652466,47542,74070461,32400,-0.7033683061599731,-0.07023157179355621,0.07164819538593292,74070489
31-May-2020 05:20:29.109,0.7037034034729004,47542,74070461,32400,-0.7033692598342896,-0.070254847407341,0.07167547941207886,74070490
31-May-2020 05:20:30.109,0.7037022113800049,47542,74070461,32400,-0.7033652067184448,-0.07028445601463318,0.07169856131076813,74070491
31-May-2020 05:20:31.109,0.7037036418914795,47542,74070493,32400,-0.7033593654632568,-0.07030905783176422,0.07172146439552307,74070492
31-May-2020 05:20:32.109,0.7036997079849243,47542,74070493,32400,-0.7033579349517822,-0.07033047080039978,0.0717516839504242,74070493
31-May-2020 05:20:33.109,0.7036936283111572,47542,74070493,32400,-0.7033588886260986,-0.07035951316356659,0.07177440822124481,74070494
31-May-2020 05:20:34.109,0.7036908864974976,47542,74070493,32400,-0.7033562660217285,-0.07038523256778717,0.07179765403270721,74070495
31-May-2020 05:20:35.109,0.7036912441253662,47542,74070493,32400,-0.7033506631851196,-0.0704089105129242,0.07182766497135162,74070496
31-May-2020 05:20:36.109,0.7036885023117065,47542,74070493,32400,-0.7033485174179077,-0.07043538987636566,0.07185325026512146,74070497
31-May-2020 05:20:37.109,0.7036826610565186,47574,74070493,32400,-0.7033486366271973,-0.07046376168727875,0.07187861204147339,74070498
31-May-2020 05:20:38.109,0.703682541847229,47574,74070493,32400,-0.7033443450927734,-0.07048536837100983,0.07190172374248505,74070499
31-May-2020 05:20:39.109,0.7036820650100708,47574,74070493,32400,-0.7033388614654541,-0.07051409780979156,0.07193055748939514,74070500
31-May-2020 05:20:40.109,0.7036776542663574,47574,74070493,32400,-0.703338623046875,-0.07053831219673157,0.0719531774520874,74070501
31-May-2020 05:20:41.109,0.7036730051040649,47574,74070493,32400,-0.7033381462097168,-0.07056400179862976,0.07197903096675873,74070502
31-May-2020 05:20:42.109,0.7036730051040649,47574,74070493,32400,-0.7033332586288452,-0.07058708369731903,0.07200491428375244,74070503
31-May-2020 05:20:43.109,0.7036705017089844,47574,74070493,32400,-0.7033299207687378,-0.0706164687871933,0.07202991843223572,74070504
31-May-2020 05:20:44.109,0.7036648988723755,47574,74070493,32400,-0.7033305168151855,-0.07064202427864075,0.0720575749874115,74070505
31-May-2020 05:20:45.109,0.7036616802215576,47574,74070493,32400,-0.7033281326293945,-0.07066597044467926,0.07208526134490967,74070506
31-May-2020 05:20:46.109,0.7036616802215576,47574,74070493,32400,-0.7033227682113647,-0.0706951916217804,0.07211047410964966,74070507
31-May-2020 05:20:47.109,0.7036612033843994,47574,74070493,32400,-0.7033188343048096,-0.07071618735790253,0.07213273644447327,74070508
31-May-2020 05:20:48.109,0.703655481338501,47574,74070493,32400,-0.70331871509552,-0.07074297964572906,0.07216432690620422,74070509
31-May-2020 05:20:49.109,0.7036525011062622,47574,74070493,32400,-0.7033171653747559,-0.07076652348041534,0.07218587398529053,74070510
31-May-2020 05:20:50.109,0.7036522626876831,47574,74070493,32400,-0.7033120393753052,-0.07079927623271942,0.07220765948295593,74070511
31-May-2020 05:20:51.109,0.7036515474319458,47574,74070493,32400,-0.7033076286315918,-0.07081837952136993,0.07223434746265411,74070512
31-May-2020 05:20:52.109,0.7036460638046265,47574,74070493,32400,-0.7033076286315918,-0.07084733247756958,0.07225853204727173,74070513
31-May-2020 05:20:53.109,0.7036411762237549,47574,74070493,32400,-0.7033072710037231,-0.07087613642215729,0.07228301465511322,74070514
31-May-2020 05:20:54.109,0.7036417722702026,47574,74070493,32400,-0.703300952911377,-0.07090315222740173,0.07231339812278748,74070515
31-May-2020 05:20:55.109,0.7036393880844116,47574,74070493,32400,-0.7032977342605591,-0.07092875242233276,0.07234236598014832,74070516
31-May-2020 05:20:56.109,0.7036336660385132,47574,74070493,32400,-0.7032980918884277,-0.07095871865749359,0.07236452400684357,74070517
31-May-2020 05:20:57.109,0.7036324739456177,47574,74070493,32400,-0.7032947540283203,-0.0709804892539978,0.07238861918449402,74070518
31-May-2020 05:20:58.109,0.7036323547363281,47574,74070493,32400,-0.7032897472381592,-0.07100395858287811,0.07241448760032654,74070519
31-May-2020 05:20:59.109,0.7036299705505371,47574,74070493,32400,-0.7032874822616577,-0.07102811336517334,0.07243828475475311,74070520
31-May-2020 05:21:00.109,0.7036254405975342,47574,74070493,32400,-0.7032870054244995,-0.07104893028736115,0.07246193289756775,74070521
31-May-2020 05:21:01.109,0.7036229372024536,47574,74070493,32400,-0.7032840251922607,-0.07107718288898468,0.0724886804819107,74070522
31-May-2020 05:21:02.109,0.7036226987838745,47574,74070493,32400,-0.7032790184020996,-0.07110318541526794,0.07251310348510742,74070523
31-May-2020 05:21:03.109,0.7036192417144775,47574,74070525,32400,-0.7032773494720459,-0.07112780213356018,0.072540283203125,74070524
31-May-2020 05:21:04.109,0.7036139965057373,47574,74070525,32400,-0.7032774686813354,-0.07115304470062256,0.07256655395030975,74070525
31-May-2020 05:21:05.109,0.7036113739013672,47574,74070525,32400,-0.7032744884490967,-0.07118315994739532,0.07258996367454529,74070526
31-May-2020 05:21:06.109,0.7036118507385254,47574,74070525,32400,-0.7032692432403564,-0.07120932638645172,0.07261261343955994,74070527
31-May-2020 05:21:07.109,0.7036079168319702,47574,74070525,32400,-0.7032675743103027,-0.07123458385467529,0.07264228165149689,74070528
31-May-2020 05:21:08.109,0.7036044597625732,47574,74070525,32400,-0.7032656669616699,-0.07126076519489288,0.07266688346862793,74070529
31-May-2020 05:21:09.109,0.7036007642745972,47606,74070525,32400,-0.7032643556594849,-0.07128684222698212,0.07268999516963959,74070530
31-May-2020 05:21:10.109,0.703601598739624,47606,74070525,32400,-0.7032582759857178,-0.07131090760231018,0.07271847128868103,74070531
31-May-2020 05:21:11.109,0.7035976648330688,47606,74070525,32400,-0.7032567262649536,-0.0713353157043457,0.07274538278579712,74070532
31-May-2020 05:21:12.109,0.7035945653915405,47606,74070525,32400,-0.7032545804977417,-0.07136332988739014,0.07276859879493713,74070533
31-May-2020 05:21:13.109,0.703593373298645,47606,74070525,32400,-0.703250527381897,-0.07138794660568237,0.07279615104198456,74070534
31-May-2020 05:21:14.109,0.7035937309265137,47606,74070525,32400,-0.7032449245452881,-0.07141464948654175,0.07282063364982605,74070535
31-May-2020 05:21:15.109,0.703587532043457,47606,74070525,32400,-0.7032458782196045,-0.07143883407115936,0.07284604012966156,74070536
31-May-2020 05:21:16.109,0.7035841941833496,47606,74070525,32400,-0.7032443284988403,-0.07146328687667847,0.07287187874317169,74070537
31-May-2020 05:21:17.109,0.7035833597183228,47606,74070525,32400,-0.703239917755127,-0.07148827612400055,0.07289811968803406,74070538
31-May-2020 05:21:18.109,0.7035834789276123,47606,74070525,32400,-0.7032346725463867,-0.07151089608669281,0.07292252779006958,74070539
31-May-2020 05:21:19.109,0.7035770416259766,47606,74070525,32400,-0.7032355070114136,-0.07154017686843872,0.07294894754886627,74070540
31-May-2020 05:21:20.109,0.7035744190216064,47606,74070525,32400,-0.7032324075698853,-0.07156722247600555,0.07297660410404205,74070541
31-May-2020 05:21:21.109,0.7035731077194214,47606,74070525,32400,-0.7032279968261719,-0.07159639894962311,0.07300448417663574,74070542
31-May-2020 05:21:22.109,0.7035713195800781,47606,74070525,32400,-0.7032250165939331,-0.07161878049373627,0.07302960753440857,74070543
31-May-2020 05:21:23.109,0.7035664319992065,47606,74070525,32400,-0.7032250165939331,-0.0716404914855957,0.07305446267127991,74070544
31-May-2020 05:21:24.109,0.7035620212554932,47606,74070525,32400,-0.7032232284545898,-0.07167182862758636,0.07308213412761688,74070545
31-May-2020 05:21:25.109,0.7035608291625977,47606,74070525,32400,-0.7032192945480347,-0.07169975340366364,0.07310564815998077,74070546
31-May-2020 05:21:26.109,0.7035599946975708,47606,74070525,32400,-0.703215479850769,-0.0717179924249649,0.07313121855258942,74070547
31-May-2020 05:21:27.109,0.7035551071166992,47606,74070525,32400,-0.703214168548584,-0.07174961268901825,0.07315973937511444,74070548
31-May-2020 05:21:28.109,0.7035541534423828,47606,74070525,32400,-0.7032102346420288,-0.07177682220935822,0.07318250834941864,74070549
31-May-2020 05:21:29.109,0.7035531997680664,47606,74070525,32400,-0.7032055854797363,-0.07179775834083557,0.07320988178253174,74070550
31-May-2020 05:21:30.109,0.7035528421401978,47606,74070525,32400,-0.7032005786895752,-0.07182423770427704,0.0732378363609314,74070551
31-May-2020 05:21:31.109,0.7035484313964844,47606,74070525,32400,-0.7031996250152588,-0.07185041904449463,0.0732630044221878,74070552
31-May-2020 05:21:32.109,0.7035456895828247,47606,74070525,32400,-0.7031970024108887,-0.0718773901462555,0.07328857481479645,74070553
31-May-2020 05:21:33.109,0.7035417556762695,47606,74070525,32400,-0.7031962871551514,-0.07189778983592987,0.07331408560276031,74070554
31-May-2020 05:21:34.109,0.7035363912582397,47606,74070525,32400,-0.7031961679458618,-0.0719260722398758,0.07333928346633911,74070555
31-May-2020 05:21:35.109,0.7035315036773682,47606,74070557,32400,-0.7031955718994141,-0.07195243239402771,0.07336638867855072,74070556
31-May-2020 05:21:36.109,0.7035294771194458,47606,74070557,32400,-0.7031930685043335,-0.07197621464729309,0.07338863611221313,74070557
31-May-2020 05:21:37.109,0.703528881072998,47606,74070557,32400,-0.7031875848770142,-0.07200418412685394,0.07341574132442474,74070558
31-May-2020 05:21:38.109,0.7035272121429443,47606,74070557,32400,-0.7031840085983276,-0.07202941179275513,0.0734422355890274,74070559
31-May-2020 05:21:39.109,0.7035247087478638,47606,74070557,32400,-0.7031804323196411,-0.0720582902431488,0.07347141206264496,74070560
31-May-2020 05:21:40.109,0.7035238742828369,47606,74070557,32400,-0.7031761407852173,-0.07208502292633057,0.07349629700183868,74070561
31-May-2020 05:21:41.109,0.7035216093063354,47638,74070557,32400,-0.7031731605529785,-0.07210913300514221,0.0735231339931488,74070562
31-May-2020 05:21:42.109,0.7035197019577026,47638,74070557,32400,-0.7031702995300293,-0.07213068008422852,0.07354766130447388,74070563
31-May-2020 05:21:43.109,0.7035143375396729,47638,74070557,32400,-0.7031700611114502,-0.07215984165668488,0.07357245683670044,74070564
31-May-2020 05:21:44.109,0.7035115957260132,47638,74070557,32400,-0.7031677961349487,-0.07218265533447266,0.07359717786312103,74070565
31-May-2020 05:21:45.109,0.7035101652145386,47638,74070557,32400,-0.7031642198562622,-0.07220621407032013,0.07362210750579834,74070566
31-May-2020 05:21:46.109,0.703506588935852,47638,74070557,32400,-0.7031621932983398,-0.07223385572433472,0.07364785671234131,74070567
31-May-2020 05:21:47.109,0.7035011053085327,47638,74070557,32400,-0.7031623125076294,-0.07226398587226868,0.07367290556430817,74070568
31-May-2020 05:21:48.109,0.7034996747970581,47638,74070557,32400,-0.7031582593917847,-0.07228456437587738,0.0737004429101944,74070569
31-May-2020 05:21:49.109,0.7034991979598999,47638,74070557,32400,-0.7031526565551758,-0.07231405377388,0.07372838258743286,74070570
31-May-2020 05:21:50.109,0.7034962177276611,47638,74070557,32400,-0.7031501531600952,-0.07234114408493042,0.07375505566596985,74070571
31-May-2020 05:21:51.109,0.7034927606582642,47638,74070557,32400,-0.7031489610671997,-0.07236382365226746,0.07377852499485016,74070572
31-May-2020 05:21:52.109,0.7034913301467896,47638,74070557,32400,-0.7031457424163818,-0.07238510251045227,0.0738026350736618,74070573
31-May-2020 05:21:53.109,0.7034881114959717,47638,74070557,32400,-0.7031435966491699,-0.07241134345531464,0.07382836937904358,74070574
31-May-2020 05:21:54.109,0.7034848928451538,47638,74070557,32400,-0.7031415700912476,-0.07243667542934418,0.0738547295331955,74070575
31-May-2020 05:21:55.109,0.70348060131073,47638,74070557,32400,-0.7031404972076416,-0.07246218621730804,0.0738798975944519,74070576
31-May-2020 05:21:56.109,0.7034800052642822,47638,74070557,32400,-0.7031350135803223,-0.07249175012111664,0.07390785217285156,74070577
31-May-2020 05:21:57.109,0.7034789323806763,47638,74070557,32400,-0.7031302452087402,-0.07251933217048645,0.07393746078014374,74070578
31-May-2020 05:21:58.109,0.7034740447998047,47638,74070557,32400,-0.7031300067901611,-0.07254526019096375,0.0739627331495285,74070579
31-May-2020 05:21:59.109,0.7034709453582764,47638,74070557,32400,-0.7031277418136597,-0.07257097959518433,0.07398660480976105,74070580
31-May-2020 05:22:00.109,0.7034704685211182,47638,74070557,32400,-0.7031229734420776,-0.0725947916507721,0.07400952279567719,74070581
31-May-2020 05:22:01.109,0.7034685611724854,47638,74070557,32400,-0.7031203508377075,-0.07261499762535095,0.07403506338596344,74070582
31-May-2020 05:22:02.109,0.7034628391265869,47638,74070557,32400,-0.7031208276748657,-0.07264280319213867,0.07405881583690643,74070583
31-May-2020 05:22:03.109,0.7034592628479004,47638,74070557,32400,-0.7031198740005493,-0.0726647675037384,0.07408022880554199,74070584
31-May-2020 05:22:04.109,0.7034589052200317,47638,74070557,32400,-0.7031145095825195,-0.07268983125686646,0.07410849630832672,74070585
31-May-2020 05:22:05.109,0.7034560441970825,47638,74070557,32400,-0.7031116485595703,-0.07271872460842133,0.07413613796234131,74070586
31-May-2020 05:22:06.109,0.7034525871276855,47638,74070557,32400,-0.7031092643737793,-0.07274849712848663,0.07416287064552307,74070587
31-May-2020 05:22:07.109,0.7034496068954468,47638,74070589,32400,-0.7031062841415405,-0.0727761834859848,0.07419086992740631,74070588
31-May-2020 05:22:08.109,0.7034479379653931,47638,74070589,32400,-0.7031024694442749,-0.0728013664484024,0.07421787083148956,74070589
31-May-2020 05:22:09.109,0.7034457921981812,47638,74070589,32400,-0.703099250793457,-0.07282643020153046,0.07424528896808624,74070590
31-May-2020 05:22:10.109,0.7034409046173096,47638,74070589,32400,-0.7030994892120361,-0.0728476494550705,0.07426635921001434,74070591
31-May-2020 05:22:11.109,0.7034386396408081,47638,74070589,32400,-0.7030969858169556,-0.07286947965621948,0.07428985834121704,74070592
31-May-2020 05:22:12.109,0.7034369707107544,47638,74070589,32400,-0.7030936479568481,-0.07289355993270874,0.07431474328041077,74070593
31-May-2020 05:22:13.109,0.7034347057342529,47670,74070589,32400,-0.7030903100967407,-0.07292114198207855,0.07434076070785522,74070594
31-May-2020 05:22:14.109,0.7034306526184082,47670,74070589,32400,-0.7030888795852661,-0.07294784486293793,0.07436530292034149,74070595
31-May-2020 05:22:15.109,0.7034279108047485,47670,74070589,32400,-0.7030861377716064,-0.07297374308109283,0.07439316809177399,74070596
31-May-2020 05:22:16.109,0.7034275531768799,47670,74070589,32400,-0.7030808925628662,-0.07300224900245667,0.07441799342632294,74070597
31-May-2020 05:22:17.109,0.7034233808517456,47670,74070589,32400,-0.7030802965164185,-0.07302519679069519,0.07444176077842712,74070598
31-May-2020 05:22:18.109,0.7034199237823486,47670,74070589,32400,-0.7030774354934692,-0.07305443286895752,0.07447183132171631,74070599
31-May-2020 05:22:19.109,0.7034159898757935,47670,74070589,32400,-0.7030763626098633,-0.07307729125022888,0.07449467480182648,74070600
31-May-2020 05:22:20.109,0.7034158706665039,47670,74070589,32400,-0.703071117401123,-0.07310216128826141,0.07452049851417542,74070601
31-May-2020 05:22:21.109,0.7034125328063965,47670,74070589,32400,-0.703069806098938,-0.07312195003032684,0.07454624772071838,74070602
31-May-2020 05:22:22.109,0.703407883644104,47670,74070589,32400,-0.7030692100524902,-0.0731482207775116,0.0745699405670166,74070603
31-May-2020 05:22:23.109,0.7034066915512085,47670,74070589,32400,-0.7030649185180664,-0.073177769780159,0.07459370791912079,74070604
31-May-2020 05:22:24.109,0.7034058570861816,47670,74070589,32400,-0.7030599117279053,-0.07320195436477661,0.07462415099143982,74070605
31-May-2020 05:22:25.109,0.7034025192260742,47670,74070589,32400,-0.7030576467514038,-0.07322812080383301,0.07465001940727234,74070606
31-May-2020 05:22:26.109,0.7033979892730713,47670,74070589,32400,-0.703057050704956,-0.07325710356235504,0.0746719092130661,74070607
31-May-2020 05:22:27.109,0.7033958435058594,47670,74070589,32400,-0.7030540704727173,-0.0732816606760025,0.07469716668128967,74070608
31-May-2020 05:22:28.109,0.7033939361572266,47670,74070589,32400,-0.7030500173568726,-0.07330530881881714,0.07472836971282959,74070609
31-May-2020 05:22:29.110,0.7033902406692505,47670,74070589,32400,-0.7030479907989502,-0.07333475351333618,0.07475057244300842,74070610
31-May-2020 05:22:30.110,0.703385591506958,47670,74070589,32400,-0.7030479907989502,-0.0733608603477478,0.07477399706840515,74070611
31-May-2020 05:22:31.110,0.7033835649490356,47670,74070589,32400,-0.7030445337295532,-0.07338134944438934,0.07480496168136597,74070612
31-May-2020 05:22:32.110,0.7033829689025879,47670,74070589,32400,-0.7030402421951294,-0.07340680062770844,0.07482457160949707,74070613
31-May-2020 05:22:33.110,0.7033782005310059,47670,74070589,32400,-0.7030390501022339,-0.07343485951423645,0.07484987378120422,74070614
31-May-2020 05:22:34.110,0.7033753395080566,47670,74070589,32400,-0.7030364274978638,-0.07345947623252869,0.0748782753944397,74070615
31-May-2020 05:22:35.110,0.7033740282058716,47670,74070589,32400,-0.7030320167541504,-0.07348626852035522,0.07490569353103638,74070616
31-May-2020 05:22:36.110,0.7033709287643433,47670,74070589,32400,-0.7030292749404907,-0.07351823151111603,0.07492981851100922,74070617
31-May-2020 05:22:37.110,0.7033689022064209,47670,74070589,32400,-0.7030264139175415,-0.0735388994216919,0.07495848834514618,74070618
31-May-2020 05:22:38.110,0.7033652067184448,47670,74070589,32400,-0.7030239105224609,-0.0735686719417572,0.07498487830162048,74070619
31-May-2020 05:22:39.110,0.7033623456954956,47670,74070621,32400,-0.7030222415924072,-0.07359512150287628,0.0750034898519516,74070620
31-May-2020 05:22:40.110,0.7033599615097046,47670,74070621,32400,-0.703019380569458,-0.07361523807048798,0.07503236830234528,74070621
31-May-2020 05:22:41.110,0.7033566236495972,47670,74070621,32400,-0.7030173540115356,-0.07363823056221008,0.07505902647972107,74070622
31-May-2020 05:22:42.110,0.7033531665802002,47670,74070621,32400,-0.7030149698257446,-0.073671355843544,0.07508155703544617,74070623
31-May-2020 05:22:43.110,0.7033528089523315,47670,74070621,32400,-0.7030096054077148,-0.07369565963745117,0.07511085271835327,74070624
31-May-2020 05:22:44.110,0.7033498287200928,47670,74070621,32400,-0.7030066251754761,-0.07372012734413147,0.0751430094242096,74070625
31-May-2020 05:22:45.110,0.7033449411392212,47702,74070621,32400,-0.703006386756897,-0.07374852895736694,0.07516294717788696,74070626
31-May-2020 05:22:46.110,0.7033416032791138,47702,74070621,32400,-0.703004002571106,-0.07377582788467407,0.07519026100635529,74070627
31-May-2020 05:22:47.110,0.7033405303955078,47702,74070621,32400,-0.702999472618103,-0.07379820942878723,0.07522009313106537,74070628
31-May-2020 05:22:48.110,0.7033367156982422,47702,74070621,32400,-0.7029982805252075,-0.07382653653621674,0.07524125277996063,74070629
31-May-2020 05:22:49.110,0.7033337354660034,47702,74070621,32400,-0.702995777130127,-0.07385404407978058,0.07526624202728271,74070630
31-May-2020 05:22:50.110,0.703331708908081,47702,74070621,32400,-0.7029922008514404,-0.07387436926364899,0.07529288530349731,74070631
31-May-2020 05:22:51.110,0.7033311128616333,47702,74070621,32400,-0.702987551689148,-0.07390002906322479,0.07531838119029999,74070632
31-May-2020 05:22:52.110,0.7033282518386841,47702,74070621,32400,-0.7029849290847778,-0.07393130660057068,0.07533904910087585,74070633
31-May-2020 05:22:53.110,0.7033249139785767,47702,74070621,32400,-0.7029829025268555,-0.0739530622959137,0.07536874711513519,74070634
31-May-2020 05:22:54.110,0.7033214569091797,47702,74070621,32400,-0.7029813528060913,-0.07397404313087463,0.07539495825767517,74070635
31-May-2020 05:22:55.110,0.7033189535140991,47702,74070621,32400,-0.7029777765274048,-0.07400733232498169,0.07541871070861816,74070636
31-May-2020 05:22:56.110,0.7033149003982544,47702,74070621,32400,-0.7029769420623779,-0.07402685284614563,0.07544346153736115,74070637
31-May-2020 05:22:57.110,0.7033118009567261,47702,74070621,32400,-0.7029744386672974,-0.07405248284339905,0.07547186315059662,74070638
31-May-2020 05:22:58.110,0.7033076286315918,47702,74070621,32400,-0.7029737234115601,-0.07407811284065247,0.07549349963665009,74070639
31-May-2020 05:22:59.110,0.7033044099807739,47702,74070621,32400,-0.7029715776443481,-0.07410392165184021,0.0755193680524826,74070640
31-May-2020 05:23:00.110,0.7033028602600098,47702,74070621,32400,-0.7029674053192139,-0.07412667572498322,0.07554888725280762,74070641
31-May-2020 05:23:01.110,0.7032989263534546,47702,74070621,32400,-0.7029653787612915,-0.07415834069252014,0.07557067275047302,74070642
31-May-2020 05:23:02.110,0.7032977342605591,47702,74070621,32400,-0.7029616832733154,-0.07418210804462433,0.07559442520141602,74070643
31-May-2020 05:23:03.110,0.7032978534698486,47702,74070621,32400,-0.7029558420181274,-0.0742046982049942,0.07562442123889923,74070644
31-May-2020 05:23:04.110,0.7032958269119263,47702,74070621,32400,-0.7029527425765991,-0.0742323249578476,0.0756462961435318,74070645
31-May-2020 05:23:05.110,0.7032908201217651,47702,74070621,32400,-0.7029523849487305,-0.07425867021083832,0.07566910982131958,74070646
31-May-2020 05:23:06.110,0.7032884359359741,47702,74070621,32400,-0.7029496431350708,-0.0742790549993515,0.07569900155067444,74070647
31-May-2020 05:23:07.110,0.7032855749130249,47702,74070621,32400,-0.7029471397399902,-0.07430484890937805,0.07572424411773682,74070648
31-May-2020 05:23:08.110,0.7032818794250488,47702,74070621,32400,-0.702945351600647,-0.07433365285396576,0.07574500143527985,74070649
31-May-2020 05:23:09.110,0.7032785415649414,47702,74070621,32400,-0.7029430866241455,-0.0743575394153595,0.07577675580978394,74070650
31-May-2020 05:23:10.110,0.7032773494720459,47702,74070621,32400,-0.7029383182525635,-0.0743848979473114,0.07580432295799255,74070651
31-May-2020 05:23:11.110,0.7032738924026489,47702,74070653,32400,-0.7029359340667725,-0.07441450655460358,0.07582651078701019,74070652
31-May-2020 05:23:12.110,0.703270673751831,47702,74070653,32400,-0.7029343843460083,-0.07443636655807495,0.07585333287715912,74070653
31-May-2020 05:23:13.110,0.7032668590545654,47702,74070653,32400,-0.7029321193695068,-0.07446274161338806,0.07588107883930206,74070654
31-May-2020 05:23:14.110,0.7032649517059326,47702,74070653,32400,-0.7029285430908203,-0.07449087500572205,0.07590453326702118,74070655
31-May-2020 05:23:15.110,0.703262448310852,47702,74070653,32400,-0.7029262781143188,-0.0745115578174591,0.07592974603176117,74070656
31-May-2020 05:23:16.110,0.7032601833343506,47702,74070653,32400,-0.7029225826263428,-0.07453884184360504,0.07595504820346832,74070657
31-May-2020 05:23:17.110,0.7032570838928223,47734,74070653,32400,-0.7029211521148682,-0.07456223666667938,0.0759776383638382,74070658
31-May-2020 05:23:18.110,0.703256368637085,47734,74070653,32400,-0.702916145324707,-0.07458917796611786,0.07600358128547668,74070659
31-May-2020 05:23:19.110,0.7032541036605835,47734,74070653,32400,-0.7029126882553101,-0.07461315393447876,0.0760296881198883,74070660
31-May-2020 05:23:20.110,0.7032501697540283,47734,74070653,32400,-0.7029112577438354,-0.07463805377483368,0.07605451345443726,74070661
31-May-2020 05:23:21.110,0.703245997428894,47734,74070653,32400,-0.7029099464416504,-0.0746636837720871,0.07607990503311157,74070662
31-May-2020 05:23:22.110,0.703244686126709,47734,74070653,32400,-0.7029051780700684,-0.07469063997268677,0.07611118257045746,74070663
31-May-2020 05:23:23.110,0.7032415866851807,47734,74070653,32400,-0.7029030323028564,-0.07471786439418793,0.07613268494606018,74070664
31-May-2020 05:23:24.110,0.7032387256622314,47734,74070653,32400,-0.7029000520706177,-0.07474561035633087,0.07615898549556732,74070665
31-May-2020 05:23:25.110,0.7032346725463867,47734,74070653,32400,-0.7028985023498535,-0.07476882636547089,0.07618798315525055,74070666
31-May-2020 05:23:26.110,0.7032343149185181,47734,74070653,32400,-0.7028937339782715,-0.07479339838027954,0.07621149718761444,74070667
31-May-2020 05:23:27.110,0.7032301425933838,47734,74070653,32400,-0.7028924226760864,-0.0748215913772583,0.07623498141765594,74070668
31-May-2020 05:23:28.110,0.703227162361145,47734,74070653,32400,-0.7028906345367432,-0.07484273612499237,0.0762576311826706,74070669
31-May-2020 05:23:29.110,0.7032253742218018,47734,74070653,32400,-0.7028869390487671,-0.07486823201179504,0.0762840211391449,74070670
31-May-2020 05:23:30.110,0.7032235860824585,47734,74070653,32400,-0.7028827667236328,-0.07489648461341858,0.07631123065948486,74070671
31-May-2020 05:23:31.110,0.7032195329666138,47734,74070653,32400,-0.7028809785842896,-0.07492204010486603,0.07633695006370544,74070672
31-May-2020 05:23:32.110,0.703215479850769,47734,74070653,32400,-0.7028793096542358,-0.074949711561203,0.07636499404907227,74070673
31-May-2020 05:23:33.110,0.7032113075256348,47734,74070653,32400,-0.7028779983520508,-0.07497173547744751,0.07639110088348389,74070674
31-May-2020 05:23:34.110,0.7032099962234497,47734,74070653,32400,-0.7028738260269165,-0.07499885559082031,0.07641676068305969,74070675
31-May-2020 05:23:35.110,0.70320725440979,47734,74070653,32400,-0.702871561050415,-0.07502050697803497,0.07644109427928925,74070676
31-May-2020 05:23:36.110,0.7032039165496826,47734,74070653,32400,-0.702869176864624,-0.07504957914352417,0.07646678388118744,74070677
31-May-2020 05:23:37.110,0.7032018899917603,47734,74070653,32400,-0.702865481376648,-0.07507561147212982,0.07649584114551544,74070678
31-May-2020 05:23:38.110,0.7031999826431274,47734,74070653,32400,-0.7028616666793823,-0.07510119676589966,0.07652038335800171,74070679
31-May-2020 05:23:39.110,0.7031978368759155,47734,74070653,32400,-0.702858567237854,-0.07512857019901276,0.07654273509979248,74070680
31-May-2020 05:23:40.110,0.7031940221786499,47734,74070653,32400,-0.7028564214706421,-0.075157031416893,0.07656937837600708,74070681
31-May-2020 05:23:41.110,0.7031919956207275,47734,74070653,32400,-0.7028533220291138,-0.07517929375171661,0.07659351825714111,74070682
31-May-2020 05:23:42.110,0.7031888961791992,47734,74070653,32400,-0.7028506994247437,-0.07520873844623566,0.07661888003349304,74070683
31-May-2020 05:23:43.110,0.7031855583190918,47734,74070685,32407,-0.7028481960296631,-0.07523444294929504,0.07664522528648376,74070684
31-May-2020 05:23:44.110,0.7031806707382202,47734,74070685,32407,-0.7028473615646362,-0.07526005804538727,0.0766734629869461,74070685
31-May-2020 05:23:45.110,0.7031793594360352,47734,74070685,32407,-0.7028440237045288,-0.07528012990951538,0.07669754326343536,74070686
31-May-2020 05:23:46.110,0.7031785249710083,47734,74070685,32407,-0.7028393745422363,-0.07530467212200165,0.07672390341758728,74070687
31-May-2020 05:23:47.110,0.7031744718551636,47734,74070685,32407,-0.7028374671936035,-0.07533176243305206,0.0767504870891571,74070688
31-May-2020 05:23:48.110,0.7031713724136353,47734,74070685,32407,-0.7028356790542603,-0.07535745203495026,0.07677370309829712,74070689
31-May-2020 05:23:49.110,0.7031691074371338,47766,74070685,32407,-0.7028323411941528,-0.07538123428821564,0.07680022716522217,74070690
31-May-2020 05:23:50.110,0.703168511390686,47766,74070685,32407,-0.7028278112411499,-0.07540498673915863,0.07682432234287262,74070691
31-May-2020 05:23:51.110,0.7031638622283936,47766,74070685,32407,-0.7028268575668335,-0.07543106377124786,0.07684671878814697,74070692
31-May-2020 05:23:52.110,0.7031595706939697,47766,74070685,32407,-0.7028244733810425,-0.07546372711658478,0.07687623798847198,74070693
31-May-2020 05:23:53.110,0.7031573057174683,47766,74070685,32407,-0.7028213739395142,-0.07548555731773376,0.07690262794494629,74070694
31-May-2020 05:23:54.110,0.7031551599502563,47766,74070685,32407,-0.7028179168701172,-0.07551383972167969,0.07692758738994598,74070695
31-May-2020 05:23:55.110,0.7031494379043579,47766,74070685,32407,-0.7028179168701172,-0.0755404531955719,0.07695277035236359,74070696
31-May-2020 05:23:56.110,0.7031480073928833,47766,74070685,32407,-0.7028136253356934,-0.07556501030921936,0.07698076963424683,74070697
31-May-2020 05:23:57.110,0.70314621925354,47766,74070685,32407,-0.7028099298477173,-0.07558949291706085,0.07700538635253906,74070698
31-May-2020 05:23:58.110,0.7031440734863281,47766,74070685,32407,-0.7028071880340576,-0.07561527192592621,0.07702800631523132,74070699
31-May-2020 05:23:59.110,0.7031410932540894,47766,74070685,32407,-0.7028040885925293,-0.07564045488834381,0.0770554393529892,74070700
31-May-2020 05:24:00.110,0.7031383514404297,47766,74070685,32407,-0.7028018236160278,-0.07566279172897339,0.07708053290843964,74070701
31-May-2020 05:24:01.110,0.7031363248825073,47766,74070685,32407,-0.7027977705001831,-0.07569317519664764,0.07710516452789307,74070702
31-May-2020 05:24:02.110,0.7031341791152954,47766,74070685,32407,-0.7027939558029175,-0.07572273910045624,0.07713140547275543,74070703
31-May-2020 05:24:03.110,0.7031292915344238,47766,74070685,32407,-0.7027933597564697,-0.07574774324893951,0.07715843617916107,74070704
31-May-2020 05:24:04.110,0.703125,47766,74070685,32407,-0.702791690826416,-0.07577693462371826,0.07718512415885925,74070705
31-May-2020 05:24:05.110,0.7031232118606567,47766,74070685,32407,-0.702788233757019,-0.0757981389760971,0.07720895111560822,74070706
31-May-2020 05:24:06.110,0.7031211853027344,47766,74070685,32407,-0.7027850151062012,-0.07582391798496246,0.07723294198513031,74070707
31-May-2020 05:24:07.110,0.7031166553497314,47766,74070685,32407,-0.7027833461761475,-0.07585377991199493,0.07726125419139862,74070708
31-May-2020 05:24:08.110,0.7031122446060181,47766,74070685,32407,-0.7027822732925415,-0.0758754312992096,0.07728773355484009,74070709
31-May-2020 05:24:09.110,0.7031105756759644,47766,74070685,32407,-0.7027794122695923,-0.075897216796875,0.07731024920940399,74070710
31-May-2020 05:24:10.110,0.7031079530715942,47766,74070685,32407,-0.7027760744094849,-0.0759260505437851,0.07733654975891113,74070711
31-May-2020 05:24:11.110,0.703105092048645,47766,74070685,32407,-0.7027732133865356,-0.07595041394233704,0.077363982796669,74070712
31-May-2020 05:24:12.110,0.7031028270721436,47766,74070685,32407,-0.7027697563171387,-0.07597613334655762,0.07738907635211945,74070713
31-May-2020 05:24:13.110,0.7031024694442749,47766,74070685,32407,-0.7027647495269775,-0.07600243389606476,0.07741355895996094,74070714
31-May-2020 05:24:14.110,0.703097939491272,47766,74070685,32407,-0.7027630805969238,-0.07603123784065247,0.07743965089321136,74070715
31-May-2020 05:24:15.110,0.7030954360961914,47766,74070717,32400,-0.7027597427368164,-0.07605879008769989,0.07746775448322296,74070716
31-May-2020 05:24:16.110,0.7030912637710571,47766,74070717,32400,-0.7027581930160522,-0.07608543336391449,0.07749253511428833,74070717
31-May-2020 05:24:17.110,0.7030913829803467,47766,74070717,32400,-0.7027523517608643,-0.0761127769947052,0.07751914858818054,74070718
31-May-2020 05:24:18.110,0.7030868530273438,47766,74070717,32400,-0.7027517557144165,-0.07613544166088104,0.07754313945770264,74070719
31-May-2020 05:24:19.110,0.7030820846557617,47766,74070717,32400,-0.7027506828308105,-0.07616285979747772,0.0775674432516098,74070720
31-May-2020 05:24:20.110,0.7030792236328125,47766,74070717,32400,-0.7027482986450195,-0.07618388533592224,0.07759225368499756,74070721
31-May-2020 05:24:21.110,0.7030789852142334,47798,74070717,32400,-0.7027435302734375,-0.07620547711849213,0.0776173323392868,74070722
31-May-2020 05:24:22.110,0.7030758857727051,47798,74070717,32400,-0.7027406692504883,-0.0762353390455246,0.07764442265033722,74070723
31-May-2020 05:24:23.110,0.7030706405639648,47798,74070717,32400,-0.7027395963668823,-0.07626332342624664,0.07767166197299957,74070724
31-May-2020 05:24:24.110,0.7030681371688843,47798,74070717,32400,-0.7027366161346436,-0.07628743350505829,0.07769940793514252,74070725
31-May-2020 05:24:25.110,0.7030671834945679,47798,74070717,32400,-0.7027313709259033,-0.07631704211235046,0.0777222216129303,74070726
31-May-2020 05:24:26.110,0.7030649185180664,47798,74070717,32400,-0.7027286291122437,-0.07634137570858002,0.07774658501148224,74070727
31-May-2020 05:24:27.110,0.7030602693557739,47798,74070717,32400,-0.7027270793914795,-0.07636900246143341,0.07777470350265503,74070728
31-May-2020 05:24:28.110,0.7030594348907471,47798,74070717,32400,-0.7027229070663452,-0.07639206945896149,0.07779863476753235,74070729
31-May-2020 05:24:29.110,0.7030583620071411,47798,74070717,32400,-0.7027188539505005,-0.07641564309597015,0.07782125473022461,74070730
31-May-2020 05:24:30.110,0.7030549049377441,47798,74070717,32400,-0.7027163505554199,-0.07644091546535492,0.0778496265411377,74070731
31-May-2020 05:24:31.110,0.7030503749847412,47798,74070717,32400,-0.702715277671814,-0.07646308839321136,0.07787711918354034,74070732
31-May-2020 05:24:32.110,0.7030471563339233,47798,74070717,32400,-0.702713131904602,-0.07648973166942596,0.07790011167526245,74070733
31-May-2020 05:24:33.110,0.7030459642410278,47798,74070717,32400,-0.7027084827423096,-0.07651419937610626,0.07792878150939941,74070734
31-May-2020 05:24:34.110,0.7030402421951294,47798,74070717,32400,-0.7027081251144409,-0.07654385268688202,0.07795605063438416,74070735
31-May-2020 05:24:35.110,0.7030353546142578,47798,74070717,32400,-0.7027071714401245,-0.07657089829444885,0.07798166573047638,74070736
31-May-2020 05:24:36.110,0.7030336856842041,47798,74070717,32400,-0.7027039527893066,-0.07659053802490234,0.07800686359405518,74070737
31-May-2020 05:24:37.110,0.7030346393585205,47798,74070717,32400,-0.7026969194412231,-0.07661901414394379,0.07803212106227875,74070738
31-May-2020 05:24:38.110,0.7030296325683594,47798,74070717,32400,-0.7026972770690918,-0.07664228975772858,0.07805277407169342,74070739
31-May-2020 05:24:39.110,0.7030260562896729,47798,74070717,32400,-0.7026950120925903,-0.07666803896427155,0.07808028161525726,74070740
31-May-2020 05:24:40.110,0.7030260562896729,47798,74070717,32400,-0.7026900053024292,-0.07669025659561157,0.07810366153717041,74070741
31-May-2020 05:24:41.110,0.7030240297317505,47798,74070717,32400,-0.7026859521865845,-0.07672028243541718,0.07812955975532532,74070742
31-May-2020 05:24:42.110,0.7030202150344849,47798,74070717,32400,-0.7026840448379517,-0.07674558460712433,0.07815542817115784,74070743
31-May-2020 05:24:43.110,0.7030156850814819,47798,74070717,32400,-0.7026827335357666,-0.07677163183689117,0.07818390429019928,74070744
31-May-2020 05:24:44.110,0.7030134201049805,47798,74070717,32400,-0.7026793956756592,-0.07679770886898041,0.07820731401443481,74070745
31-May-2020 05:24:45.110,0.7030116319656372,47798,74070717,32400,-0.7026751041412354,-0.07682625949382782,0.07823410630226135,74070746
31-May-2020 05:24:46.110,0.7030051946640015,47798,74070717,32400,-0.702675461769104,-0.07685047388076782,0.07826468348503113,74070747
31-May-2020 05:24:47.110,0.7030022144317627,47798,74070749,32394,-0.7026735544204712,-0.07687275111675262,0.07828761637210846,74070748
31-May-2020 05:24:48.110,0.7030035257339478,47798,74070749,32394,-0.7026671171188354,-0.07689797878265381,0.07830959558486938,74070749
31-May-2020 05:24:49.110,0.7030011415481567,47798,74070749,32394,-0.7026641368865967,-0.0769214779138565,0.07833565771579742,74070750
31-May-2020 05:24:50.110,0.7029963731765747,47798,74070749,32394,-0.7026635408401489,-0.07694670557975769,0.07835853099822998,74070751
31-May-2020 05:24:51.110,0.7029937505722046,47798,74070749,32394,-0.702660083770752,-0.0769733190536499,0.07838399708271027,74070752
31-May-2020 05:24:52.110,0.7029939889907837,47798,74070749,32394,-0.702654242515564,-0.07699809968471527,0.07841001451015472,74070753
31-May-2020 05:24:53.110,0.7029919624328613,47830,74070749,32394,-0.7026506662368774,-0.07702198624610901,0.07843637466430664,74070754
31-May-2020 05:24:54.110,0.7029863595962524,47830,74070749,32394,-0.7026504278182983,-0.07705016434192657,0.07846236228942871,74070755
31-May-2020 05:24:55.110,0.7029829025268555,47830,74070749,32394,-0.7026479244232178,-0.07707573473453522,0.07848918437957764,74070756
31-May-2020 05:24:56.110,0.7029809951782227,47830,74070749,32394,-0.7026441097259521,-0.07709994912147522,0.07851642370223999,74070757
31-May-2020 05:24:57.110,0.7029759883880615,47830,74070749,32394,-0.7026427984237671,-0.07713210582733154,0.07854205369949341,74070758
31-May-2020 05:24:58.110,0.7029711008071899,47830,74070749,32394,-0.7026430368423462,-0.07715213298797607,0.0785653293132782,74070759
31-May-2020 05:24:59.110,0.7029678821563721,47830,74070749,32394,-0.7026404142379761,-0.07717734575271606,0.07859310507774353,74070760
31-May-2020 05:25:00.110,0.7029688358306885,47830,74070749,32394,-0.7026336193084717,-0.0772043764591217,0.07861499488353729,74070761
31-May-2020 05:25:01.110,0.702966570854187,47830,74070749,32394,-0.7026300430297852,-0.07723046839237213,0.07864221930503845,74070762
31-May-2020 05:25:02.110,0.7029645442962646,47830,74070749,32394,-0.7026263475418091,-0.07725714147090912,0.07866938412189484,74070763
31-May-2020 05:25:03.110,0.7029633522033691,47830,74070749,32394,-0.7026227712631226,-0.07727795839309692,0.07869212329387665,74070764
31-May-2020 05:25:04.110,0.7029637098312378,47830,74070749,32394,-0.7026165723800659,-0.07730597257614136,0.07871754467487335,74070765
31-May-2020 05:25:05.110,0.7029595375061035,47830,74070749,32394,-0.7026149034500122,-0.07733091711997986,0.07874280214309692,74070766
31-May-2020 05:25:06.110,0.7029521465301514,47830,74070749,32394,-0.7026162147521973,-0.0773591697216034,0.07877007126808167,74070767
31-May-2020 05:25:07.110,0.7029485702514648,47830,74070749,32394,-0.7026139497756958,-0.07738621532917023,0.0787954330444336,74070768
31-May-2020 05:25:08.110,0.7029480934143066,47830,74070749,32394,-0.7026093006134033,-0.07740683853626251,0.07882031798362732,74070769
31-May-2020 05:25:09.110,0.7029424905776978,47830,74070749,32394,-0.7026091814041138,-0.07743309438228607,0.07884693145751953,74070770
31-May-2020 05:25:10.110,0.7029373645782471,47830,74070749,32394,-0.7026081085205078,-0.07746236026287079,0.07887379825115204,74070771
31-May-2020 05:25:11.110,0.7029387950897217,47830,74070749,32394,-0.7026015520095825,-0.07748666405677795,0.078897625207901,74070772
31-May-2020 05:25:12.110,0.7029366493225098,47830,74070749,32394,-0.7025973796844482,-0.07751144468784332,0.07892461121082306,74070773
31-May-2020 05:25:13.110,0.7029324769973755,47830,74070749,32394,-0.7025963068008423,-0.07753723859786987,0.07894745469093323,74070774
31-May-2020 05:25:14.110,0.7029297351837158,47830,74070749,32394,-0.7025933265686035,-0.07756116986274719,0.07897607982158661,74070775
31-May-2020 05:25:15.110,0.7029287815093994,47830,74070749,32394,-0.7025889158248901,-0.07758533954620361,0.07899850606918335,74070776
31-May-2020 05:25:16.110,0.7029283046722412,47830,74070749,32394,-0.7025841474533081,-0.07761076092720032,0.07902291417121887,74070777
31-May-2020 05:25:17.110,0.7029242515563965,47830,74070749,32394,-0.7025820016860962,-0.07763724029064178,0.0790509432554245,74070778
31-May-2020 05:25:18.110,0.702917218208313,47830,74070749,32394,-0.7025831937789917,-0.0776619017124176,0.07907518744468689,74070779
31-May-2020 05:25:19.110,0.702916145324707,47830,74070781,32400,-0.7025789022445679,-0.07768653333187103,0.07909958064556122,74070780
31-May-2020 05:25:20.110,0.7029160261154175,47830,74070781,32400,-0.7025728225708008,-0.07771512866020203,0.07912679016590118,74070781
31-May-2020 05:25:21.110,0.7029098272323608,47830,74070781,32400,-0.7025725841522217,-0.07774314284324646,0.07915681600570679,74070782
31-May-2020 05:25:22.110,0.702906608581543,47830,74070781,32400,-0.702569842338562,-0.07777084410190582,0.07918301224708557,74070783
31-May-2020 05:25:23.110,0.702906608581543,47830,74070781,32400,-0.7025648355484009,-0.07779069244861603,0.07920727133750916,74070784
31-May-2020 05:25:24.110,0.7029035091400146,47830,74070781,32400,-0.7025619745254517,-0.07781869173049927,0.07923199236392975,74070785
31-May-2020 05:25:25.110,0.7028982639312744,47862,74070781,32400,-0.7025610208511353,-0.07784537971019745,0.07925863564014435,74070786
31-May-2020 05:25:26.110,0.7028944492340088,47862,74070781,32400,-0.7025595903396606,-0.07787005603313446,0.0792839378118515,74070787
31-May-2020 05:25:27.110,0.7028932571411133,47862,74070781,32400,-0.7025550603866577,-0.0778954029083252,0.07930898666381836,74070788
31-May-2020 05:25:28.110,0.7028920650482178,47862,74070781,32400,-0.7025500535964966,-0.07792624831199646,0.07933460175991058,74070789
31-May-2020 05:25:29.110,0.7028846740722656,47862,74070781,32400,-0.7025517225265503,-0.07794761657714844,0.07936134934425354,74070790
31-May-2020 05:25:30.110,0.7028824090957642,47862,74070781,32400,-0.7025481462478638,-0.07797515392303467,0.07938933372497559,74070791
31-May-2020 05:25:31.110,0.702881932258606,47862,74070781,32400,-0.7025430202484131,-0.07800321280956268,0.07941232621669769,74070792
31-May-2020 05:25:32.110,0.7028794288635254,47862,74070781,32400,-0.7025398015975952,-0.07802334427833557,0.07944150269031525,74070793
31-May-2020 05:25:33.110,0.7028753757476807,47862,74070781,32400,-0.702538251876831,-0.0780474990606308,0.07946978509426117,74070794
31-May-2020 05:25:34.110,0.7028709650039673,47862,74070781,32400,-0.7025365829467773,-0.0780763030052185,0.07949116826057434,74070795
31-May-2020 05:25:35.110,0.7028714418411255,47862,74070781,32400,-0.702531099319458,-0.0780981183052063,0.07951466739177704,74070796
31-May-2020 05:25:36.110,0.7028697729110718,47862,74070781,32400,-0.7025266885757446,-0.078125,0.07954530417919159,74070797
31-May-2020 05:25:37.110,0.702862024307251,47862,74070781,32400,-0.7025281190872192,-0.07815669476985931,0.07956725358963013,74070798
31-May-2020 05:25:38.110,0.7028599977493286,47862,74070781,32400,-0.7025249004364014,-0.07818084955215454,0.07959090173244476,74070799
31-May-2020 05:25:39.110,0.7028608322143555,47862,74070781,32400,-0.7025178670883179,-0.0782063901424408,0.07962071895599365,74070800
31-May-2020 05:25:40.110,0.702857494354248,47862,74070781,32400,-0.7025152444839478,-0.07823431491851807,0.07964512705802917,74070801
31-May-2020 05:25:41.110,0.7028509378433228,47862,74070781,32400,-0.7025160789489746,-0.07826210558414459,0.07967004179954529,74070802
31-May-2020 05:25:42.110,0.702847957611084,47862,74070781,32400,-0.7025138139724731,-0.07828111946582794,0.07969765365123749,74070803
31-May-2020 05:25:43.110,0.7028477191925049,47862,74070781,32400,-0.7025083303451538,-0.07830530405044556,0.07972396910190582,74070804
31-May-2020 05:25:44.110,0.7028430700302124,47862,74070781,32400,-0.7025070190429688,-0.07833532989025116,0.07974773645401001,74070805
31-May-2020 05:25:45.110,0.7028355598449707,47862,74070781,32400,-0.702508807182312,-0.07835695147514343,0.07977648079395294,74070806
31-May-2020 05:25:46.110,0.702837347984314,47862,74070781,32400,-0.702501654624939,-0.07837952673435211,0.07980206608772278,74070807
31-May-2020 05:25:47.110,0.7028361558914185,47862,74070781,32400,-0.7024967670440674,-0.07841017842292786,0.07982367277145386,74070808
31-May-2020 05:25:48.110,0.7028330564498901,47862,74070781,32400,-0.7024946212768555,-0.07843253016471863,0.07984964549541473,74070809
31-May-2020 05:25:49.110,0.7028301954269409,47862,74070781,32400,-0.7024915218353271,-0.0784589946269989,0.07987658679485321,74070810
31-May-2020 05:25:50.110,0.7028282880783081,47862,74070781,32400,-0.7024871110916138,-0.07848924398422241,0.07989843189716339,74070811
31-May-2020 05:25:51.110,0.7028266191482544,47862,74070813,32394,-0.7024835348129272,-0.07850992679595947,0.0799252837896347,74070812
31-May-2020 05:25:52.110,0.7028216123580933,47862,74070813,32394,-0.7024829387664795,-0.07853260636329651,0.07995171844959259,74070813
31-May-2020 05:25:53.110,0.7028156518936157,47862,74070813,32394,-0.7024829387664795,-0.07856248319149017,0.07997597754001617,74070814
31-May-2020 05:25:54.110,0.7028144598007202,47862,74070813,32394,-0.702479362487793,-0.07858389616012573,0.07999765872955322,74070815
31-May-2020 05:25:55.110,0.7028154134750366,47862,74070813,32394,-0.7024723291397095,-0.07860809564590454,0.08002714812755585,74070816
31-May-2020 05:25:56.110,0.7028082609176636,47862,74070813,32394,-0.7024732828140259,-0.07863715291023254,0.08005353808403015,74070817
31-May-2020 05:25:57.110,0.7028034925460815,47894,74070813,32394,-0.7024725675582886,-0.07866176962852478,0.08007711172103882,74070818
31-May-2020 05:25:58.110,0.7028059959411621,47894,74070813,32394,-0.7024641036987305,-0.07868693768978119,0.08010557293891907,74070819
31-May-2020 05:25:59.110,0.7028037309646606,47894,74070813,32394,-0.7024606466293335,-0.07871349155902863,0.08012934029102325,74070820
31-May-2020 05:26:00.110,0.7027972936630249,47894,74070813,32394,-0.7024601697921753,-0.07874660193920135,0.08015885949134827,74070821
31-May-2020 05:26:01.110,0.702794075012207,47894,74070813,32394,-0.7024586200714111,-0.07876455783843994,0.0801791250705719,74070822
31-May-2020 05:26:02.110,0.7027944326400757,47894,74070813,32394,-0.7024521827697754,-0.07879230380058289,0.08020707964897156,74070823
31-May-2020 05:26:03.110,0.7027924060821533,47894,74070813,32394,-0.7024478912353516,-0.07881981134414673,0.08023391664028168,74070824
31-May-2020 05:26:04.110,0.7027862071990967,47894,74070813,32394,-0.702448844909668,-0.07884229719638824,0.08025868237018585,74070825
31-May-2020 05:26:05.110,0.7027822732925415,47894,74070813,32394,-0.7024470567703247,-0.07886525988578796,0.0802854597568512,74070826
31-May-2020 05:26:06.110,0.7027829885482788,47894,74070813,32394,-0.7024412155151367,-0.07889093458652496,0.08030720055103302,74070827
31-May-2020 05:26:07.110,0.7027795314788818,47894,74070813,32394,-0.702438235282898,-0.07891975343227386,0.08033624291419983,74070828
31-May-2020 05:26:08.110,0.7027719020843506,47894,74070813,32394,-0.7024402618408203,-0.07894322276115417,0.08036166429519653,74070829
31-May-2020 05:26:09.110,0.7027695178985596,47894,74070813,32394,-0.7024366855621338,-0.07897228002548218,0.08038352429866791,74070830
31-May-2020 05:26:10.110,0.7027705907821655,47894,74070813,32394,-0.7024297714233398,-0.07899823784828186,0.08041021227836609,74070831
31-May-2020 05:26:11.110,0.7027677297592163,47894,74070813,32394,-0.7024261951446533,-0.07902367413043976,0.08043870329856873,74070832
31-May-2020 05:26:12.110,0.7027614116668701,47894,74070813,32394,-0.7024267911911011,-0.07905089855194092,0.08046332001686096,74070833
31-May-2020 05:26:13.110,0.7027604579925537,47894,74070813,32394,-0.702422022819519,-0.07907725870609283,0.08048784732818604,74070834
31-May-2020 05:26:14.110,0.7027621269226074,47894,74070813,32394,-0.7024146318435669,-0.07909950613975525,0.08051544427871704,74070835
31-May-2020 05:26:15.110,0.7027583122253418,47894,74070813,32394,-0.702412486076355,-0.07912665605545044,0.0805412232875824,74070836
31-May-2020 05:26:16.110,0.7027524709701538,47894,74070813,32394,-0.7024135589599609,-0.07914797961711884,0.08056153357028961,74070837
31-May-2020 05:26:17.110,0.7027504444122314,47894,74070813,32394,-0.7024095058441162,-0.07917426526546478,0.08058992028236389,74070838
31-May-2020 05:26:18.110,0.7027491331100464,47894,74070813,32394,-0.7024044990539551,-0.07919809222221375,0.08061748743057251,74070839
31-May-2020 05:26:19.110,0.7027442455291748,47894,74070813,32394,-0.7024033069610596,-0.07922913134098053,0.0806439220905304,74070840
31-May-2020 05:26:20.110,0.7027368545532227,47894,74070813,32394,-0.7024043798446655,-0.07925550639629364,0.08067290484905243,74070841
31-May-2020 05:26:21.110,0.702735424041748,47894,74070813,32394,-0.7024002075195312,-0.07927800714969635,0.08069735765457153,74070842
31-May-2020 05:26:22.110,0.7027355432510376,47894,74070813,32394,-0.7023932933807373,-0.07931040227413177,0.08072361350059509,74070843
31-May-2020 05:26:23.110,0.7027314901351929,47894,74070845,32394,-0.702392578125,-0.07933098077774048,0.08074599504470825,74070844
31-May-2020 05:26:24.110,0.7027263641357422,47894,74070845,32394,-0.7023919820785522,-0.0793585479259491,0.08077259361743927,74070845
31-May-2020 05:26:25.110,0.7027274370193481,47894,74070845,32394,-0.7023844718933105,-0.07938694953918457,0.08079805970191956,74070846
31-May-2020 05:26:26.110,0.7027266025543213,47894,74070845,32394,-0.7023800611495972,-0.07940910756587982,0.08082321286201477,74070847
31-May-2020 05:26:27.110,0.7027223110198975,47894,74070845,32394,-0.702378511428833,-0.07943566143512726,0.08084861934185028,74070848
31-May-2020 05:26:28.110,0.7027167081832886,47894,74070845,32394,-0.7023782730102539,-0.07946118712425232,0.08087243139743805,74070849
31-May-2020 05:26:29.110,0.7027163505554199,47926,74070845,32394,-0.7023732662200928,-0.07948267459869385,0.0808965414762497,74070850
31-May-2020 05:26:30.110,0.7027164697647095,47926,74070845,32394,-0.702366828918457,-0.0795103907585144,0.0809277892112732,74070851
31-May-2020 05:26:31.110,0.7027068138122559,47926,74070845,32394,-0.7023706436157227,-0.07953685522079468,0.08094987273216248,74070852
31-May-2020 05:26:32.110,0.7027019262313843,47926,74070845,32394,-0.702369213104248,-0.07956375181674957,0.08097836375236511,74070853
31-May-2020 05:26:33.110,0.702702522277832,47926,74070845,32394,-0.7023632526397705,-0.07958516478538513,0.08100436627864838,74070854
31-May-2020 05:26:34.110,0.7027016878128052,47926,74070845,32394,-0.7023576498031616,-0.07961423695087433,0.08103170990943909,74070855
31-May-2020 05:26:35.110,0.7026939392089844,47926,74070845,32394,-0.7023595571517944,-0.07964006066322327,0.08105486631393433,74070856
31-May-2020 05:26:36.110,0.7026911973953247,47926,74070845,32394,-0.7023570537567139,-0.07966381311416626,0.08107946813106537,74070857
31-May-2020 05:26:37.110,0.7026931047439575,47926,74070845,32394,-0.7023496627807617,-0.07968813180923462,0.08110283315181732,74070858
31-May-2020 05:26:38.110,0.7026931047439575,47926,74070845,32394,-0.7023431062698364,-0.07971908152103424,0.08112917840480804,74070859
31-May-2020 05:26:39.110,0.7026863098144531,47926,74070845,32394,-0.7023441791534424,-0.07974326610565186,0.08115391433238983,74070860
31-May-2020 05:26:40.110,0.7026834487915039,47926,74070845,32394,-0.7023413181304932,-0.07976676523685455,0.08118084073066711,74070861
31-May-2020 05:26:41.110,0.7026845216751099,47926,74070845,32394,-0.702333927154541,-0.07979540526866913,0.08120673894882202,74070862
31-May-2020 05:26:42.110,0.7026816606521606,47926,74070845,32394,-0.7023311853408813,-0.0798177570104599,0.08123363554477692,74070863
31-May-2020 05:26:43.110,0.7026714086532593,47926,74070845,32394,-0.7023354768753052,-0.07984559237957001,0.08126023411750793,74070864
31-May-2020 05:26:44.110,0.7026675939559937,47926,74070845,32394,-0.7023338079452515,-0.0798690915107727,0.08128237724304199,74070865
31-May-2020 05:26:45.110,0.7026686668395996,47926,74070845,32394,-0.7023274898529053,-0.07989126443862915,0.08130763471126556,74070866
31-May-2020 05:26:46.110,0.7026652097702026,47926,74070845,32394,-0.7023234367370605,-0.07992210984230042,0.08133767545223236,74070867
31-May-2020 05:26:47.110,0.7026567459106445,47926,74070845,32394,-0.7023262977600098,-0.07994745671749115,0.08136215806007385,74070868
31-May-2020 05:26:48.110,0.7026565074920654,47926,74070845,32394,-0.7023205757141113,-0.07997357845306396,0.08138911426067352,74070869
31-May-2020 05:26:49.110,0.7026598453521729,47926,74070845,32394,-0.7023108005523682,-0.08000105619430542,0.0814182460308075,74070870
31-May-2020 05:26:50.110,0.7026557922363281,47926,74070845,32394,-0.7023087739944458,-0.0800284594297409,0.08144296705722809,74070871
31-May-2020 05:26:51.110,0.7026492357254028,47926,74070845,32394,-0.70231032371521,-0.08005163073539734,0.08146445453166962,74070872
31-May-2020 05:26:52.110,0.7026493549346924,47926,74070845,32394,-0.7023046016693115,-0.08007535338401794,0.08148881793022156,74070873
31-May-2020 05:26:53.110,0.7026493549346924,47926,74070845,32394,-0.7022988796234131,-0.08009937405586243,0.08151489496231079,74070874
31-May-2020 05:26:54.110,0.7026418447494507,47926,74070845,32394,-0.7023006677627563,-0.08012506365776062,0.08153901994228363,74070875
31-May-2020 05:26:55.110,0.7026352882385254,47926,74070877,32394,-0.7023018598556519,-0.08014786243438721,0.08156336843967438,74070876
31-May-2020 05:26:56.110,0.7026352882385254,47926,74070877,32394,-0.702296257019043,-0.08017270267009735,0.08158813416957855,74070877
31-May-2020 05:26:57.110,0.7026374340057373,47926,74070877,32394,-0.7022871971130371,-0.0802009254693985,0.08161737024784088,74070878
31-May-2020 05:26:58.110,0.7026312351226807,47926,74070877,32394,-0.7022881507873535,-0.08022439479827881,0.08164194226264954,74070879
31-May-2020 05:26:59.110,0.7026255130767822,47926,74070877,32394,-0.7022876739501953,-0.0802510678768158,0.08166681230068207,74070880
31-May-2020 05:27:00.110,0.7026264667510986,47926,74070877,32394,-0.7022808790206909,-0.08027845621109009,0.08169136941432953,74070881
31-May-2020 05:27:01.110,0.7026273012161255,47958,74070877,32394,-0.702273964881897,-0.08030547201633453,0.08171789348125458,74070882
31-May-2020 05:27:02.110,0.7026196718215942,47958,74070877,32394,-0.7022756338119507,-0.08032989501953125,0.08174459636211395,74070883
31-May-2020 05:27:03.110,0.7026141881942749,47958,74070877,32394,-0.7022742033004761,-0.08036147058010101,0.08177109062671661,74070884
31-May-2020 05:27:04.110,0.7026143074035645,47958,74070877,32394,-0.7022684812545776,-0.08038412034511566,0.08179719746112823,74070885
31-May-2020 05:27:05.110,0.702613353729248,47958,74070877,32394,-0.7022634744644165,-0.08040827512741089,0.08182457089424133,74070886
31-May-2020 05:27:06.110,0.7026076316833496,47958,74070877,32394,-0.7022638320922852,-0.08043329417705536,0.0818469226360321,74070887
31-May-2020 05:27:07.110,0.7026021480560303,47958,74070877,32394,-0.702263355255127,-0.08045966923236847,0.08187274634838104,74070888
31-May-2020 05:27:08.110,0.7026034593582153,47958,74070877,32394,-0.7022563219070435,-0.08048088848590851,0.08190102875232697,74070889
31-May-2020 05:27:09.110,0.7026026248931885,47958,74070877,32394,-0.7022515535354614,-0.08050784468650818,0.0819244533777237,74070890
31-May-2020 05:27:10.110,0.7025949954986572,47958,74070877,32394,-0.7022526264190674,-0.08053658902645111,0.08194862306118011,74070891
31-May-2020 05:27:11.110,0.7025922536849976,47958,74070877,32394,-0.7022496461868286,-0.08056071400642395,0.08197580277919769,74070892
31-May-2020 05:27:12.110,0.7025940418243408,47958,74070877,32394,-0.702242374420166,-0.08058249950408936,0.08200062811374664,74070893
31-May-2020 05:27:13.110,0.7025909423828125,47958,74070877,32394,-0.7022391557693481,-0.0806133896112442,0.08202604949474335,74070894
31-May-2020 05:27:14.110,0.7025842666625977,47958,74070877,32394,-0.7022396326065063,-0.08064119517803192,0.0820513516664505,74070895
31-May-2020 05:27:15.110,0.7025800943374634,47958,74070877,32394,-0.7022379636764526,-0.08066339790821075,0.08207908272743225,74070896
31-May-2020 05:27:16.110,0.7025830745697021,47958,74070877,32394,-0.7022278308868408,-0.08069619536399841,0.08210670948028564,74070897
31-May-2020 05:27:17.110,0.7025787830352783,47958,74070877,32394,-0.7022266387939453,-0.0807199776172638,0.08212977647781372,74070898
31-May-2020 05:27:18.110,0.7025717496871948,47958,74070877,32394,-0.7022275924682617,-0.08074365556240082,0.08215980231761932,74070899
31-May-2020 05:27:19.110,0.7025697231292725,47958,74070877,32394,-0.7022243738174438,-0.08076725900173187,0.0821806937456131,74070900
31-May-2020 05:27:20.110,0.7025696039199829,47958,74070877,32394,-0.7022182941436768,-0.0807933360338211,0.08220691978931427,74070901
31-May-2020 05:27:21.110,0.7025672197341919,47958,74070877,32394,-0.7022157907485962,-0.08081328868865967,0.0822320282459259,74070902
31-May-2020 05:27:22.110,0.7025582790374756,47958,74070877,32394,-0.7022185325622559,-0.08084003627300262,0.08225715160369873,74070903
31-May-2020 05:27:23.110,0.7025562524795532,47958,74070877,32394,-0.702215313911438,-0.08086489140987396,0.08227691054344177,74070904
31-May-2020 05:27:24.110,0.7025601863861084,47958,74070877,32394,-0.7022051811218262,-0.08089092373847961,0.08230569958686829,74070905
31-May-2020 05:27:25.110,0.7025574445724487,47958,74070877,32394,-0.7022017240524292,-0.0809163898229599,0.08233329653739929,74070906
31-May-2020 05:27:26.110,0.7025502920150757,47958,74070877,32394,-0.7022026777267456,-0.08094902336597443,0.08235374093055725,74070907
31-May-2020 05:27:27.110,0.7025481462478638,47958,74070909,32394,-0.7021989822387695,-0.08097036182880402,0.08238035440444946,74070908
31-May-2020 05:27:28.110,0.7025490999221802,47958,74070909,32394,-0.7021920680999756,-0.08099232614040375,0.082411989569664,74070909
31-May-2020 05:27:29.110,0.7025418281555176,47958,74070909,32394,-0.7021927833557129,-0.08102346956729889,0.0824340432882309,74070910
31-May-2020 05:27:30.110,0.7025343179702759,47958,74070909,32394,-0.7021946907043457,-0.08104847371578217,0.08245846629142761,74070911
31-May-2020 05:27:31.110,0.7025338411331177,47958,74070909,32394,-0.7021890878677368,-0.0810701996088028,0.0824873298406601,74070912
31-May-2020 05:27:32.110,0.7025325298309326,47958,74070909,32394,-0.7021850347518921,-0.08109484612941742,0.08251199126243591,74070913
31-May-2020 05:27:33.110,0.7025283575057983,47990,74070909,32394,-0.7021830081939697,-0.08112539350986481,0.08253365755081177,74070914
31-May-2020 05:27:34.110,0.7025244235992432,47990,74070909,32394,-0.7021812200546265,-0.08114556968212128,0.08256319165229797,74070915
31-May-2020 05:27:35.110,0.7025237083435059,47990,74070909,32394,-0.702175498008728,-0.08117422461509705,0.08258911967277527,74070916
31-May-2020 05:27:36.110,0.7025262117385864,47990,74070909,32394,-0.7021671533584595,-0.08120442926883698,0.08261105418205261,74070917
31-May-2020 05:27:37.110,0.7025184631347656,47990,74070909,32394,-0.7021692991256714,-0.08122479915618896,0.08263757824897766,74070918
31-May-2020 05:27:38.110,0.7025138139724731,47990,74070909,32394,-0.7021676301956177,-0.0812518298625946,0.08266553282737732,74070919
31-May-2020 05:27:39.110,0.7025128602981567,47990,74070909,32394,-0.7021629810333252,-0.0812784880399704,0.08268596231937408,74070920
31-May-2020 05:27:40.110,0.702512264251709,47990,74070909,32394,-0.7021582126617432,-0.08130000531673431,0.08271130919456482,74070921
31-May-2020 05:27:41.110,0.7025046348571777,47990,74070909,32394,-0.7021594047546387,-0.08132454752922058,0.0827423483133316,74070922
31-May-2020 05:27:42.110,0.7024999856948853,47990,74070909,32394,-0.7021580934524536,-0.08135508000850677,0.08276335895061493,74070923
31-May-2020 05:27:43.110,0.7024997472763062,47990,74070909,32394,-0.7021515369415283,-0.08138254284858704,0.08279193937778473,74070924
31-May-2020 05:27:44.110,0.7024991512298584,47990,74070909,32394,-0.7021462917327881,-0.08140216767787933,0.08282282948493958,74070925
31-May-2020 05:27:45.110,0.7024915218353271,47990,74070909,32394,-0.7021476030349731,-0.08143322169780731,0.08284607529640198,74070926
31-May-2020 05:27:46.110,0.7024857997894287,47990,74070909,32394,-0.7021474838256836,-0.08146153390407562,0.08286832273006439,74070927
31-May-2020 05:27:47.110,0.7024900913238525,47990,74070909,32394,-0.7021375894546509,-0.08147935569286346,0.08289913833141327,74070928
31-May-2020 05:27:48.110,0.7024867534637451,47990,74070909,32394,-0.7021344900131226,-0.08150734007358551,0.08292526006698608,74070929
31-May-2020 05:27:49.110,0.7024781703948975,47990,74070909,32394,-0.7021377086639404,-0.08153679966926575,0.08294403553009033,74070930
31-May-2020 05:27:50.110,0.702475905418396,47990,74070909,32394,-0.7021335363388062,-0.08155861496925354,0.08297276496887207,74070931
31-May-2020 05:27:51.110,0.7024779319763184,47990,74070909,32394,-0.7021253108978271,-0.08158420026302338,0.08300097286701202,74070932
31-May-2020 05:27:52.110,0.7024751901626587,47990,74070909,32394,-0.7021220922470093,-0.08161389827728271,0.08302292227745056,74070933
31-May-2020 05:27:53.110,0.7024692296981812,47990,74070909,32394,-0.7021229267120361,-0.08163399994373322,0.08304762840270996,74070934
31-May-2020 05:27:54.110,0.7024657726287842,47990,74070909,32394,-0.7021199464797974,-0.08165906369686127,0.08307437598705292,74070935
31-May-2020 05:27:55.110,0.7024650573730469,47990,74070909,32394,-0.7021137475967407,-0.08169209957122803,0.08310046792030334,74070936
31-May-2020 05:27:56.110,0.7024612426757812,47990,74070909,32394,-0.7021123170852661,-0.08171164989471436,0.08312591910362244,74070937
31-May-2020 05:27:57.110,0.7024531364440918,47990,74070909,32394,-0.7021133899688721,-0.08174082636833191,0.08315776288509369,74070938
31-May-2020 05:27:58.110,0.7024515867233276,47990,74070909,32394,-0.70210862159729,-0.08177235722541809,0.08318039774894714,74070939
31-May-2020 05:27:59.110,0.7024530172348022,47990,74070941,32400,-0.7021013498306274,-0.0817968100309372,0.08320431411266327,74070940
31-May-2020 05:28:00.110,0.7024490833282471,47990,74070941,32400,-0.7020993232727051,-0.08181759715080261,0.08323407173156738,74070941
31-May-2020 05:28:01.110,0.702441930770874,47990,74070941,32400,-0.7021007537841797,-0.08184514939785004,0.08325603604316711,74070942
31-May-2020 05:28:02.110,0.7024424076080322,47990,74070941,32400,-0.7020947933197021,-0.08187110722064972,0.08327870070934296,74070943
31-May-2020 05:28:03.111,0.702444314956665,47990,74070941,32400,-0.7020872831344604,-0.08188861608505249,0.08330591022968292,74070944
31-May-2020 05:28:04.111,0.7024377584457397,47990,74070941,32400,-0.7020875215530396,-0.08191856741905212,0.08332863450050354,74070945
31-May-2020 05:28:05.111,0.7024294137954712,48022,74070941,32400,-0.7020902633666992,-0.08194580674171448,0.08335113525390625,74070946
31-May-2020 05:28:06.111,0.7024290561676025,48022,74070941,32400,-0.7020848989486694,-0.08196555078029633,0.08338125050067902,74070947
31-May-2020 05:28:07.111,0.7024295330047607,48022,74070941,32400,-0.7020787000656128,-0.08198924362659454,0.0834067165851593,74070948
31-May-2020 05:28:08.111,0.7024236917495728,48022,74070941,32400,-0.7020771503448486,-0.08202347159385681,0.0834328681230545,74070949
31-May-2020 05:28:09.111,0.7024173736572266,48022,74070941,32400,-0.7020782232284546,-0.08204534649848938,0.08345842361450195,74070950
31-May-2020 05:28:10.111,0.7024182081222534,48022,74070941,32400,-0.7020710706710815,-0.08207176625728607,0.08348600566387177,74070951
31-May-2020 05:28:11.111,0.7024166584014893,48022,74070941,32400,-0.7020664215087891,-0.08209872245788574,0.08350862562656403,74070952
31-May-2020 05:28:12.111,0.702410101890564,48022,74070941,32400,-0.7020672559738159,-0.08212274312973022,0.08353272080421448,74070953
31-May-2020 05:28:13.111,0.7024056911468506,48022,74070941,32400,-0.7020649909973145,-0.08215075731277466,0.0835624486207962,74070954
31-May-2020 05:28:14.111,0.7024060487747192,48022,74070941,32400,-0.7020581960678101,-0.08218075335025787,0.08358782529830933,74070955
31-May-2020 05:28:15.111,0.7024056911468506,48022,74070941,32400,-0.7020531892776489,-0.0822015106678009,0.08361200988292694,74070956
31-May-2020 05:28:16.111,0.702399492263794,48022,74070941,32400,-0.7020539045333862,-0.08222377300262451,0.08363586664199829,74070957
31-May-2020 05:28:17.111,0.7023948431015015,48022,74070941,32400,-0.7020530700683594,-0.08224955201148987,0.0836586207151413,74070958
31-May-2020 05:28:18.111,0.7023947238922119,48022,74070941,32400,-0.7020463943481445,-0.08227579295635223,0.08368749916553497,74070959
31-May-2020 05:28:19.111,0.7023922204971313,48022,74070941,32400,-0.7020434141159058,-0.08229735493659973,0.0837106853723526,74070960
31-May-2020 05:28:20.111,0.7023866176605225,48022,74070941,32400,-0.7020423412322998,-0.0823274701833725,0.08373802900314331,74070961
31-May-2020 05:28:21.111,0.7023804187774658,48022,74070941,32400,-0.7020419836044312,-0.08235675096511841,0.08376438915729523,74070962
31-May-2020 05:28:22.111,0.7023822069168091,48022,74070941,32400,-0.7020341157913208,-0.08237962424755096,0.08379246294498444,74070963
31-May-2020 05:28:23.111,0.7023798227310181,48022,74070941,32400,-0.7020300626754761,-0.08240923285484314,0.08381937444210052,74070964
31-May-2020 05:28:24.111,0.7023732662200928,48022,74070941,32400,-0.7020312547683716,-0.08243155479431152,0.08384087681770325,74070965
31-May-2020 05:28:25.111,0.7023704051971436,48022,74070941,32400,-0.7020277976989746,-0.08245715498924255,0.08386760950088501,74070966
31-May-2020 05:28:26.111,0.7023714780807495,48022,74070941,32400,-0.7020206451416016,-0.08248096704483032,0.08389505743980408,74070967
31-May-2020 05:28:27.111,0.7023683786392212,48022,74070941,32400,-0.7020177841186523,-0.08250854909420013,0.08391912281513214,74070968
31-May-2020 05:28:28.111,0.7023608684539795,48022,74070941,32400,-0.7020195722579956,-0.08253118395805359,0.08394274115562439,74070969
31-May-2020 05:28:29.111,0.7023578882217407,48022,74070941,32400,-0.7020163536071777,-0.08255954086780548,0.08396892249584198,74070970
31-May-2020 05:28:30.111,0.7023561000823975,48022,74070941,32400,-0.702012300491333,-0.08258523046970367,0.08399267494678497,74070971
31-May-2020 05:28:31.111,0.7023547887802124,48022,74070973,32394,-0.7020072937011719,-0.0826103687286377,0.08401980996131897,74070972
31-May-2020 05:28:32.111,0.7023464441299438,48022,74070973,32394,-0.702009916305542,-0.08263437449932098,0.08404482901096344,74070973
31-May-2020 05:28:33.111,0.7023457288742065,48022,74070973,32394,-0.702004075050354,-0.08266434073448181,0.08407092094421387,74070974
31-May-2020 05:28:34.111,0.702346682548523,48022,74070973,32394,-0.7019975185394287,-0.08268480002880096,0.08409710228443146,74070975
31-May-2020 05:28:35.111,0.7023438215255737,48022,74070973,32394,-0.7019945383071899,-0.08270975947380066,0.08412052690982819,74070976
31-May-2020 05:28:36.111,0.7023364305496216,48022,74070973,32394,-0.7019951343536377,-0.08274208009243011,0.08414661884307861,74070977
31-May-2020 05:28:37.111,0.7023346424102783,48054,74070973,32394,-0.7019909620285034,-0.08276346325874329,0.08417432010173798,74070978
31-May-2020 05:28:38.111,0.7023355960845947,48054,74070973,32394,-0.7019836902618408,-0.08278875052928925,0.08420181274414062,74070979
31-May-2020 05:28:39.111,0.7023292779922485,48054,74070973,32394,-0.7019842863082886,-0.08281679451465607,0.08422383666038513,74070980
31-May-2020 05:28:40.111,0.7023205757141113,48054,74070973,32394,-0.7019869089126587,-0.08284083008766174,0.08425110578536987,74070981
31-May-2020 05:28:41.111,0.7023200988769531,48054,74070973,32394,-0.7019814252853394,-0.08286359906196594,0.08427679538726807,74070982
31-May-2020 05:28:42.111,0.7023192644119263,48054,74070973,32394,-0.7019767761230469,-0.08288905024528503,0.08429820835590363,74070983
31-May-2020 05:28:43.111,0.702314019203186,48054,74070973,32394,-0.7019752264022827,-0.08291816711425781,0.08432561159133911,74070984
31-May-2020 05:28:44.111,0.7023080587387085,48054,74070973,32394,-0.7019745111465454,-0.08294278383255005,0.08435416221618652,74070985
31-May-2020 05:28:45.111,0.7023077011108398,48054,74070973,32394,-0.7019697427749634,-0.08296695351600647,0.08437743782997131,74070986
31-May-2020 05:28:46.111,0.7023088932037354,48054,74070973,32394,-0.701961874961853,-0.08299465477466583,0.08440424501895905,74070987
31-May-2020 05:28:47.111,0.7023038864135742,48054,74070973,32394,-0.7019613981246948,-0.08301436901092529,0.08442869782447815,74070988
31-May-2020 05:28:48.111,0.7023009061813354,48054,74070973,32394,-0.7019582986831665,-0.08304290473461151,0.08445201814174652,74070989
31-May-2020 05:28:49.111,0.7022992372512817,48054,74070973,32394,-0.7019538879394531,-0.08307094871997833,0.08447584509849548,74070990
31-May-2020 05:28:50.111,0.7022989988327026,48054,74070973,32394,-0.7019474506378174,-0.0830954760313034,0.0845070332288742,74070991
31-May-2020 05:28:51.111,0.7022898197174072,48054,74070973,32394,-0.7019503116607666,-0.08312483131885529,0.08453132212162018,74070992
31-May-2020 05:28:52.111,0.7022855281829834,48054,74070973,32394,-0.7019481658935547,-0.08315218985080719,0.08455681800842285,74070993
31-May-2020 05:28:53.111,0.7022850513458252,48054,74070973,32394,-0.7019426822662354,-0.08317473530769348,0.08458627760410309,74070994
31-May-2020 05:28:54.111,0.7022831439971924,48054,74070973,32394,-0.7019386291503906,-0.08319790661334991,0.08461254835128784,74070995
31-May-2020 05:28:55.111,0.7022758722305298,48054,74070973,32394,-0.7019402980804443,-0.08322453498840332,0.08463260531425476,74070996
31-May-2020 05:28:56.111,0.7022724151611328,48054,74070973,32394,-0.7019373178482056,-0.08324727416038513,0.08466008305549622,74070997
31-May-2020 05:28:57.111,0.7022733688354492,48054,74070973,32394,-0.7019302845001221,-0.08327171206474304,0.08468733727931976,74070998
31-May-2020 05:28:58.111,0.7022726535797119,48054,74070973,32394,-0.7019256353378296,-0.08329671621322632,0.0847075879573822,74070999
31-May-2020 05:28:59.111,0.7022663354873657,48054,74070973,32394,-0.7019259929656982,-0.08332329988479614,0.08473195135593414,74071000
31-May-2020 05:29:00.111,0.7022641897201538,48054,74070973,32394,-0.7019214630126953,-0.08335018157958984,0.08476094901561737,74071001
31-May-2020 05:29:01.111,0.702263593673706,48054,74070973,32394,-0.7019160985946655,-0.0833764374256134,0.08478373289108276,74071002
31-May-2020 05:29:02.111,0.7022593021392822,48054,74070973,32394,-0.7019138336181641,-0.08340337872505188,0.08481179177761078,74071003
31-May-2020 05:29:03.111,0.702254056930542,48054,74071005,32400,-0.7019122838973999,-0.08343179523944855,0.08484099805355072,74071004
31-May-2020 05:29:04.111,0.7022502422332764,48054,74071005,32400,-0.7019106149673462,-0.08345535397529602,0.08486516773700714,74071005
31-May-2020 05:29:05.111,0.7022504806518555,48054,74071005,32400,-0.7019040584564209,-0.08347959816455841,0.08489035069942474,74071006
31-May-2020 05:29:06.111,0.7022464275360107,48054,74071005,32400,-0.7019020318984985,-0.0835043340921402,0.08491843938827515,74071007
31-May-2020 05:29:07.111,0.7022397518157959,48054,74071005,32400,-0.7019031047821045,-0.08352848887443542,0.08494055271148682,74071008
31-May-2020 05:29:08.111,0.7022360563278198,48054,74071005,32400,-0.7019006013870239,-0.08355531096458435,0.08496685326099396,74071009
31-May-2020 05:29:09.111,0.7022380828857422,48086,74071005,32400,-0.7018922567367554,-0.08357849717140198,0.08499251306056976,74071010
31-May-2020 05:29:10.111,0.702232837677002,48086,74071005,32400,-0.7018914222717285,-0.08360551297664642,0.08501765131950378,74071011
31-May-2020 05:29:11.111,0.7022267580032349,48086,74071005,32400,-0.7018910646438599,-0.08363278210163116,0.08504323661327362,74071012
31-May-2020 05:29:12.111,0.702226996421814,48086,74071005,32400,-0.7018848657608032,-0.08365815877914429,0.08506982028484344,74071013
31-May-2020 05:29:13.111,0.7022275924682617,48086,74071005,32400,-0.7018780708312988,-0.08368320763111115,0.08509549498558044,74071014
31-May-2020 05:29:14.111,0.7022227048873901,48086,74071005,32400,-0.7018771171569824,-0.0837080329656601,0.08511923253536224,74071015
31-May-2020 05:29:15.111,0.7022150754928589,48086,74071005,32400,-0.7018784284591675,-0.08373598754405975,0.08514508605003357,74071016
31-May-2020 05:29:16.111,0.7022136449813843,48086,74071005,32400,-0.7018729448318481,-0.0837603360414505,0.08517546951770782,74071017
31-May-2020 05:29:17.111,0.7022119760513306,48086,74071005,32400,-0.7018682956695557,-0.08378671109676361,0.08520150184631348,74071018
31-May-2020 05:29:18.111,0.7022063732147217,48086,74071005,32400,-0.7018674612045288,-0.0838138610124588,0.08522741496562958,74071019
31-May-2020 05:29:19.111,0.7022007703781128,48086,74071005,32400,-0.7018672227859497,-0.08383674919605255,0.08525186777114868,74071020
31-May-2020 05:29:20.111,0.7022011280059814,48086,74071005,32400,-0.701860785484314,-0.08386221528053284,0.08527830243110657,74071021
31-May-2020 05:29:21.111,0.7021996974945068,48086,74071005,32400,-0.7018560171127319,-0.08388768136501312,0.08530384302139282,74071022
31-May-2020 05:29:22.111,0.702194333076477,48086,74071005,32400,-0.7018550634384155,-0.08391495048999786,0.08532899618148804,74071023
31-May-2020 05:29:23.111,0.702190637588501,48086,74071005,32400,-0.7018532752990723,-0.08393816649913788,0.0853516161441803,74071024
31-May-2020 05:29:24.111,0.7021900415420532,48086,74071005,32400,-0.7018474340438843,-0.08396248519420624,0.08538009226322174,74071025
31-May-2020 05:29:25.111,0.7021898031234741,48086,74071005,32400,-0.7018418312072754,-0.0839879959821701,0.08540517091751099,74071026
31-May-2020 05:29:26.111,0.702183723449707,48086,74071005,32400,-0.7018419504165649,-0.08401378989219666,0.08542835712432861,74071027
31-May-2020 05:29:27.111,0.7021781206130981,48086,74071005,32400,-0.7018407583236694,-0.08404181897640228,0.08545532822608948,74071028
31-May-2020 05:29:28.111,0.7021780014038086,48086,74071005,32400,-0.7018345594406128,-0.08406779170036316,0.08548292517662048,74071029
31-May-2020 05:29:29.111,0.7021757364273071,48086,74071005,32400,-0.7018316984176636,-0.08408816158771515,0.08550423383712769,74071030
31-May-2020 05:29:30.111,0.7021695375442505,48086,74071005,32400,-0.7018325328826904,-0.08411119878292084,0.08552621304988861,74071031
31-May-2020 05:29:31.111,0.7021669149398804,48086,74071005,32400,-0.7018276453018188,-0.08414328098297119,0.08555734157562256,74071032
31-May-2020 05:29:32.111,0.7021658420562744,48086,74071005,32400,-0.7018225193023682,-0.0841674953699112,0.08558420836925507,74071033
31-May-2020 05:29:33.111,0.702163577079773,48086,74071005,32400,-0.7018189430236816,-0.08419029414653778,0.08560962975025177,74071034
31-May-2020 05:29:34.111,0.7021570205688477,48086,74071005,32400,-0.7018193006515503,-0.08421626687049866,0.08563445508480072,74071035
31-May-2020 05:29:35.111,0.7021549940109253,48086,74071037,32394,-0.7018146514892578,-0.08424578607082367,0.08566021919250488,74071036
31-May-2020 05:29:36.111,0.7021554708480835,48086,74071037,32394,-0.7018074989318848,-0.08427010476589203,0.0856887698173523,74071037
31-May-2020 05:29:37.111,0.7021524906158447,48086,74071037,32394,-0.7018042802810669,-0.08429786562919617,0.08571331202983856,74071038
31-May-2020 05:29:38.111,0.7021471261978149,48086,74071037,32394,-0.70180344581604,-0.08432534337043762,0.08573617041110992,74071039
31-May-2020 05:29:39.111,0.7021445035934448,48086,74071037,32394,-0.7018002271652222,-0.08434814214706421,0.08576379716396332,74071040
31-May-2020 05:29:40.111,0.7021430730819702,48086,74071037,32394,-0.7017956972122192,-0.08437180519104004,0.08578912913799286,74071041
31-May-2020 05:29:41.111,0.7021397352218628,48118,74071037,32394,-0.7017925977706909,-0.0843987911939621,0.08581487834453583,74071042
31-May-2020 05:29:42.111,0.7021311521530151,48118,74071037,32394,-0.7017954587936401,-0.08442190289497375,0.08583894371986389,74071043
31-May-2020 05:29:43.111,0.7021301984786987,48118,74071037,32394,-0.7017906904220581,-0.08444447815418243,0.08586335182189941,74071044
31-May-2020 05:29:44.111,0.7021297216415405,48118,74071037,32394,-0.7017848491668701,-0.08447122573852539,0.0858902633190155,74071045
31-May-2020 05:29:45.111,0.702125072479248,48118,74071037,32394,-0.7017830610275269,-0.08450019359588623,0.08591458201408386,74071046
31-May-2020 05:29:46.111,0.7021194696426392,48118,74071037,32394,-0.7017822265625,-0.08452777564525604,0.08594021201133728,74071047
31-May-2020 05:29:47.111,0.7021172046661377,48118,74071037,32394,-0.7017776966094971,-0.08455401659011841,0.08596909046173096,74071048
31-May-2020 05:29:48.111,0.7021192312240601,48118,74071037,32394,-0.7017704248428345,-0.08457548916339874,0.08599124848842621,74071049
31-May-2020 05:29:49.111,0.7021147012710571,48118,74071037,32394,-0.7017678022384644,-0.084604412317276,0.0860213041305542,74071050
31-May-2020 05:29:50.111,0.7021089792251587,48118,74071037,32394,-0.7017674446105957,-0.0846301019191742,0.08604645729064941,74071051
31-May-2020 05:29:51.111,0.702107310295105,48118,74071037,32394,-0.7017626762390137,-0.08465568721294403,0.08607318997383118,74071052
31-May-2020 05:29:52.111,0.7021071910858154,48118,74071037,32394,-0.7017569541931152,-0.08467845618724823,0.08609792590141296,74071053
31-May-2020 05:29:53.111,0.7021001577377319,48118,74071037,32394,-0.7017573118209839,-0.08470523357391357,0.08612415194511414,74071054
31-May-2020 05:29:54.111,0.7020936012268066,48118,74071037,32394,-0.7017581462860107,-0.08473272621631622,0.08614401519298553,74071055
31-May-2020 05:29:55.111,0.7020939588546753,48118,74071037,32394,-0.7017521858215332,-0.08475427329540253,0.08617082238197327,74071056
31-May-2020 05:29:56.111,0.7020926475524902,48118,74071037,32394,-0.7017456293106079,-0.08478519320487976,0.0862019807100296,74071057
31-May-2020 05:29:57.111,0.7020871639251709,48118,74071037,32394,-0.7017457485198975,-0.08480998873710632,0.08622284233570099,74071058
31-May-2020 05:29:58.111,0.7020833492279053,48118,74071037,32394,-0.7017430067062378,-0.08483631908893585,0.0862499326467514,74071059
31-May-2020 05:29:59.111,0.7020837068557739,48118,74071037,32394,-0.7017371654510498,-0.08485540747642517,0.08627492189407349,74071060
31-May-2020 05:30:00.111,0.7020813226699829,48118,74071037,32394,-0.7017326354980469,-0.08488766849040985,0.08630132675170898,74071061
31-May-2020 05:30:01.111,0.7020742893218994,48118,74071037,32394,-0.7017329931259155,-0.08491741120815277,0.0863267183303833,74071062
31-May-2020 05:30:02.111,0.7020708322525024,48118,74071037,32394,-0.7017296552658081,-0.0849408209323883,0.08635507524013519,74071063
31-May-2020 05:30:03.111,0.7020690441131592,48118,74071037,32394,-0.7017257213592529,-0.08496299386024475,0.08637967705726624,74071064
31-May-2020 05:30:04.111,0.7020665407180786,48118,74071037,32394,-0.7017221450805664,-0.08499018847942352,0.08640395104885101,74071065
31-May-2020 05:30:05.111,0.7020608186721802,48118,74071037,32394,-0.7017216682434082,-0.08501330018043518,0.08642971515655518,74071066
31-May-2020 05:30:06.111,0.7020566463470459,48118,74071037,32394,-0.7017197608947754,-0.08503837883472443,0.08645649254322052,74071067
31-May-2020 05:30:07.111,0.7020565271377563,48118,74071069,32394,-0.7017132043838501,-0.08506770431995392,0.08648182451725006,74071068
31-May-2020 05:30:08.111,0.7020553350448608,48118,74071069,32394,-0.7017086744308472,-0.08509068191051483,0.08650602400302887,74071069
31-May-2020 05:30:09.111,0.7020492553710938,48118,74071069,32394,-0.7017086744308472,-0.08511620759963989,0.08653047680854797,74071070
31-May-2020 05:30:10.111,0.7020447254180908,48118,74071069,32394,-0.7017067670822144,-0.08514314889907837,0.08655712008476257,74071071
31-May-2020 05:30:11.111,0.702046275138855,48118,74071069,32394,-0.7016990184783936,-0.08516895771026611,0.08658239245414734,74071072
31-May-2020 05:30:12.111,0.702043890953064,48118,74071069,32394,-0.7016942501068115,-0.08519500494003296,0.08661121129989624,74071073
31-May-2020 05:30:13.111,0.7020349502563477,48150,74071069,32394,-0.7016977071762085,-0.08522118628025055,0.08663123846054077,74071074
31-May-2020 05:30:14.111,0.7020334005355835,48150,74071069,32394,-0.7016932964324951,-0.08524443209171295,0.08665682375431061,74071075
31-May-2020 05:30:15.111,0.702033281326294,48150,74071069,32394,-0.7016868591308594,-0.08526943624019623,0.08668608963489532,74071076
31-May-2020 05:30:16.111,0.7020281553268433,48150,74071069,32394,-0.7016850709915161,-0.08530005812644958,0.086710125207901,74071077
31-May-2020 05:30:17.111,0.7020221948623657,48150,74071069,32394,-0.7016851902008057,-0.08532418310642242,0.08673559129238129,74071078
31-May-2020 05:30:18.111,0.702019214630127,48150,74071069,32394,-0.7016812562942505,-0.0853474885225296,0.08676531910896301,74071079
31-May-2020 05:30:19.111,0.7020195722579956,48150,74071069,32394,-0.7016744613647461,-0.08537495136260986,0.08679045736789703,74071080
31-May-2020 05:30:20.111,0.7020144462585449,48150,74071069,32394,-0.7016739845275879,-0.0854005515575409,0.08681394159793854,74071081
31-May-2020 05:30:21.111,0.7020101547241211,48150,74071069,32394,-0.7016714811325073,-0.08542539179325104,0.08684152364730835,74071082
31-May-2020 05:30:22.111,0.7020089626312256,48150,74071069,32394,-0.701667070388794,-0.08544819056987762,0.0868646651506424,74071083
31-May-2020 05:30:23.111,0.7020090818405151,48150,74071069,32394,-0.7016605138778687,-0.08547648787498474,0.08688952028751373,74071084
31-May-2020 05:30:24.111,0.702004075050354,48150,74071069,32394,-0.7016597986221313,-0.08549927175045013,0.08691567182540894,74071085
31-May-2020 05:30:25.111,0.7020001411437988,48150,74071069,32394,-0.7016572952270508,-0.08552554249763489,0.08693970739841461,74071086
31-May-2020 05:30:26.111,0.7019972801208496,48150,74071069,32394,-0.7016535997390747,-0.08555296063423157,0.08696390688419342,74071087
31-May-2020 05:30:27.111,0.7019977569580078,48150,74071069,32394,-0.7016463279724121,-0.08557769656181335,0.0869937390089035,74071088
31-May-2020 05:30:28.111,0.7019915580749512,48150,74071069,32394,-0.7016469240188599,-0.08560545742511749,0.08701649308204651,74071089
31-May-2020 05:30:29.111,0.7019857168197632,48150,74071069,32394,-0.701646089553833,-0.08563065528869629,0.08704148232936859,74071090
31-May-2020 05:30:30.111,0.7019851207733154,48150,74071069,32394,-0.7016408443450928,-0.08565361797809601,0.08706958591938019,74071091
31-May-2020 05:30:31.111,0.7019832134246826,48150,74071069,32394,-0.701636552810669,-0.08567740023136139,0.08709314465522766,74071092
31-May-2020 05:30:32.111,0.7019758224487305,48150,74071069,32394,-0.7016377449035645,-0.08570687472820282,0.08711551129817963,74071093
31-May-2020 05:30:33.111,0.7019720077514648,48150,74071069,32394,-0.701634407043457,-0.0857323557138443,0.08714601397514343,74071094
31-May-2020 05:30:34.111,0.7019718885421753,48150,74071069,32394,-0.7016284465789795,-0.08575724065303802,0.08717206120491028,74071095
31-May-2020 05:30:35.111,0.7019715309143066,48150,74071069,32394,-0.701622486114502,-0.08578565716743469,0.08719445765018463,74071096
31-May-2020 05:30:36.111,0.7019661664962769,48150,74071069,32394,-0.7016217708587646,-0.08581048250198364,0.08722078800201416,74071097
31-May-2020 05:30:37.111,0.7019606828689575,48150,74071069,32394,-0.7016209363937378,-0.08583229780197144,0.08724929392337799,74071098
31-May-2020 05:30:38.111,0.7019613981246948,48150,74071069,32394,-0.7016137838363647,-0.08586211502552032,0.0872727483510971,74071099
31-May-2020 05:30:39.111,0.7019596099853516,48150,74071101,32400,-0.70160973072052,-0.0858856737613678,0.0872965008020401,74071100
31-May-2020 05:30:40.111,0.7019534111022949,48150,74071101,32400,-0.7016093730926514,-0.08590903878211975,0.08732526004314423,74071101
31-May-2020 05:30:41.111,0.7019510269165039,48150,74071101,32400,-0.7016057968139648,-0.08593523502349854,0.08734901249408722,74071102
31-May-2020 05:30:42.111,0.7019485235214233,48150,74071101,32400,-0.701601505279541,-0.08596327900886536,0.08737437427043915,74071103
31-May-2020 05:30:43.111,0.7019480466842651,48150,74071101,32400,-0.7015960216522217,-0.08598600327968597,0.08740101754665375,74071104
31-May-2020 05:30:44.111,0.701940655708313,48150,74071101,32400,-0.7015968561172485,-0.08601473271846771,0.08742450177669525,74071105
31-May-2020 05:30:45.111,0.7019363641738892,48182,74071101,32400,-0.7015950679779053,-0.08603882789611816,0.0874493420124054,74071106
31-May-2020 05:30:46.111,0.7019368410110474,48182,74071101,32400,-0.7015877962112427,-0.08606421947479248,0.08747969567775726,74071107
31-May-2020 05:30:47.111,0.7019333839416504,48182,74071101,32400,-0.7015857696533203,-0.08608873188495636,0.08750025928020477,74071108
31-May-2020 05:30:48.111,0.701927661895752,48182,74071101,32400,-0.7015846967697144,-0.08611787855625153,0.08752651512622833,74071109
31-May-2020 05:30:49.111,0.7019252777099609,48182,74071101,32400,-0.701581597328186,-0.08613818883895874,0.08755208551883698,74071110
31-May-2020 05:30:50.111,0.7019236087799072,48182,74071101,32400,-0.7015764713287354,-0.08616290986537933,0.08757820725440979,74071111
31-May-2020 05:30:51.111,0.7019205093383789,48182,74071101,32400,-0.7015738487243652,-0.0861891657114029,0.0875997394323349,74071112
31-May-2020 05:30:52.111,0.7019143104553223,48182,74071101,32400,-0.7015734910964966,-0.08621302247047424,0.08762882649898529,74071113
31-May-2020 05:30:53.111,0.7019120454788208,48182,74071101,32400,-0.7015695571899414,-0.0862380713224411,0.08765307068824768,74071114
31-May-2020 05:30:54.111,0.701911211013794,48182,74071101,32400,-0.7015641927719116,-0.0862647294998169,0.08767583966255188,74071115
31-May-2020 05:30:55.111,0.7019052505493164,48182,74071101,32400,-0.7015634775161743,-0.0862923413515091,0.08770254254341125,74071116
31-May-2020 05:30:56.111,0.7019001245498657,48182,74071101,32400,-0.7015610933303833,-0.08632004261016846,0.08773541450500488,74071117
31-May-2020 05:30:57.111,0.7019003629684448,48182,74071101,32400,-0.701554536819458,-0.08634942770004272,0.08775775134563446,74071118
31-May-2020 05:30:58.111,0.7019003629684448,48182,74071101,32400,-0.7015495300292969,-0.08636939525604248,0.08777910470962524,74071119
31-May-2020 05:30:59.111,0.7018969058990479,48182,74071101,32400,-0.7015461921691895,-0.08639229834079742,0.08780741691589355,74071120
31-May-2020 05:31:00.111,0.7018915414810181,48182,74071101,32400,-0.7015453577041626,-0.08641938865184784,0.08783146739006042,74071121
31-May-2020 05:31:01.111,0.7018901109695435,48182,74071101,32400,-0.701540470123291,-0.08644412457942963,0.08785766363143921,74071122
31-May-2020 05:31:02.111,0.7018884420394897,48182,74071101,32400,-0.7015361785888672,-0.08646818995475769,0.0878833532333374,74071123
31-May-2020 05:31:03.111,0.701882004737854,48182,74071101,32400,-0.7015343904495239,-0.08650216460227966,0.08791318535804749,74071124
31-May-2020 05:31:04.111,0.7018758058547974,48182,74071101,32400,-0.7015351057052612,-0.08652496337890625,0.0879361480474472,74071125
31-May-2020 05:31:05.111,0.7018740177154541,48182,74071101,32400,-0.701531171798706,-0.0865458995103836,0.0879611074924469,74071126
31-May-2020 05:31:06.111,0.7018735408782959,48182,74071101,32400,-0.7015249729156494,-0.08657357096672058,0.08798709511756897,74071127
31-May-2020 05:31:07.111,0.7018678188323975,48182,74071101,32400,-0.7015243768692017,-0.0866001695394516,0.08801126480102539,74071128
31-May-2020 05:31:08.111,0.7018636465072632,48182,74071101,32400,-0.7015221118927002,-0.08662427961826324,0.08803929388523102,74071129
31-May-2020 05:31:09.111,0.7018643617630005,48182,74071101,32400,-0.7015153169631958,-0.08664916455745697,0.08806338906288147,74071130
31-May-2020 05:31:10.111,0.7018609046936035,48182,74071101,32400,-0.7015111446380615,-0.08667956292629242,0.08809161186218262,74071131
31-May-2020 05:31:11.111,0.7018547058105469,48182,74071133,32394,-0.7015107870101929,-0.08670490980148315,0.08811938762664795,74071132
31-May-2020 05:31:12.111,0.7018526792526245,48182,74071133,32394,-0.7015063762664795,-0.08673033118247986,0.08814722299575806,74071133
31-May-2020 05:31:13.111,0.7018516063690186,48182,74071133,32394,-0.7015011310577393,-0.08675922453403473,0.08816975355148315,74071134
31-May-2020 05:31:14.111,0.701848030090332,48182,74071133,32394,-0.7014986276626587,-0.0867815613746643,0.08819469809532166,74071135
31-May-2020 05:31:15.111,0.7018423080444336,48182,74071133,32394,-0.7014988660812378,-0.08680360019207001,0.0882178544998169,74071136
31-May-2020 05:31:16.111,0.7018405199050903,48182,74071133,32394,-0.7014937400817871,-0.08683060109615326,0.088245689868927,74071137
31-May-2020 05:31:17.111,0.7018376588821411,48214,74071133,32394,-0.7014899253845215,-0.08685722947120667,0.08827094733715057,74071138
31-May-2020 05:31:18.111,0.701835036277771,48214,74071133,32394,-0.7014867067337036,-0.08687995374202728,0.08829550445079803,74071139
31-May-2020 05:31:19.111,0.7018290758132935,48214,74071133,32394,-0.7014859914779663,-0.0869070291519165,0.08832187950611115,74071140
31-May-2020 05:31:20.111,0.7018266916275024,48214,74071133,32394,-0.701481819152832,-0.08693428337574005,0.08834950625896454,74071141
31-May-2020 05:31:21.111,0.7018256187438965,48214,74071133,32394,-0.701475977897644,-0.08696110546588898,0.08837653696537018,74071142
31-May-2020 05:31:22.111,0.7018212080001831,48214,74071133,32394,-0.7014747858047485,-0.08698408305644989,0.08839978277683258,74071143
31-May-2020 05:31:23.111,0.7018147706985474,48214,74071133,32394,-0.7014747858047485,-0.08700896799564362,0.08842611312866211,74071144
31-May-2020 05:31:24.111,0.7018147706985474,48214,74071133,32394,-0.7014689445495605,-0.08703261613845825,0.08844918012619019,74071145
31-May-2020 05:31:25.111,0.701813817024231,48214,74071133,32394,-0.7014626264572144,-0.08706158399581909,0.08847549557685852,74071146
31-May-2020 05:31:26.111,0.7018088102340698,48214,74071133,32394,-0.7014610767364502,-0.08708749711513519,0.08850216865539551,74071147
31-May-2020 05:31:27.111,0.701805591583252,48214,74071133,32394,-0.7014584541320801,-0.08711043000221252,0.08852866291999817,74071148
31-May-2020 05:31:28.111,0.7018022537231445,48214,74071133,32394,-0.7014546394348145,-0.0871398001909256,0.08855372667312622,74071149
31-May-2020 05:31:29.111,0.701801061630249,48214,74071133,32394,-0.7014490365982056,-0.08716605603694916,0.08858111500740051,74071150
31-May-2020 05:31:30.111,0.7017980813980103,48214,74071133,32394,-0.7014470100402832,-0.08718711137771606,0.08860352635383606,74071151
31-May-2020 05:31:31.111,0.70179283618927,48214,74071133,32394,-0.7014455795288086,-0.08721178770065308,0.08863069117069244,74071152
31-May-2020 05:31:32.111,0.7017897367477417,48214,74071133,32394,-0.7014424800872803,-0.08723814785480499,0.0886538028717041,74071153
31-May-2020 05:31:33.111,0.7017889022827148,48214,74071133,32394,-0.70143723487854,-0.08726157248020172,0.08867903053760529,74071154
31-May-2020 05:31:34.111,0.7017830610275269,48214,74071133,32394,-0.7014361619949341,-0.08728739619255066,0.08870741724967957,74071155
31-May-2020 05:31:35.111,0.7017807960510254,48214,74071133,32394,-0.7014318704605103,-0.08731749653816223,0.0887315571308136,74071156
31-May-2020 05:31:36.111,0.7017792463302612,48214,74071133,32394,-0.7014269828796387,-0.08734096586704254,0.08875755965709686,74071157
31-May-2020 05:31:37.111,0.7017756700515747,48214,74071133,32394,-0.7014234066009521,-0.08736974000930786,0.08878584206104279,74071158
31-May-2020 05:31:38.111,0.7017714977264404,48214,74071133,32394,-0.7014212608337402,-0.08739680051803589,0.08881115913391113,74071159
31-May-2020 05:31:39.111,0.7017662525177002,48214,74071133,32394,-0.7014198303222656,-0.08742247521877289,0.08883830904960632,74071160
31-May-2020 05:31:40.111,0.701763391494751,48214,74071133,32394,-0.7014166116714478,-0.08744512498378754,0.08886206150054932,74071161
31-May-2020 05:31:41.111,0.70176100730896,48214,74071133,32394,-0.701412558555603,-0.08747437596321106,0.0888872891664505,74071162
31-May-2020 05:31:42.111,0.7017561197280884,48214,74071133,32394,-0.7014116048812866,-0.08749392628669739,0.08891315758228302,74071163
31-May-2020 05:31:43.111,0.7017523050308228,48214,74071165,32394,-0.7014096975326538,-0.08751475811004639,0.08893740177154541,74071164
31-May-2020 05:31:44.111,0.7017530202865601,48214,74071165,32394,-0.7014021873474121,-0.08754567801952362,0.08896182477474213,74071165
31-May-2020 05:31:45.111,0.7017495632171631,48214,74071165,32394,-0.7013989686965942,-0.0875735878944397,0.08898681402206421,74071166
31-May-2020 05:31:46.111,0.7017453908920288,48214,74071165,32394,-0.701396107673645,-0.08759811520576477,0.08901655673980713,74071167
31-May-2020 05:31:47.111,0.7017412185668945,48214,74071165,32394,-0.7013936042785645,-0.08762781322002411,0.08904118835926056,74071168
31-May-2020 05:31:48.111,0.7017406225204468,48214,74071165,32394,-0.7013877630233765,-0.0876540094614029,0.08906351029872894,74071169
31-May-2020 05:31:49.111,0.7017369270324707,48246,74071165,32394,-0.7013851404190063,-0.08767677843570709,0.08909179270267487,74071170
31-May-2020 05:31:50.111,0.7017307281494141,48246,74071165,32394,-0.7013856172561646,-0.08769921958446503,0.08911366760730743,74071171
31-May-2020 05:31:51.111,0.7017282247543335,48246,74071165,32394,-0.7013822793960571,-0.08772370219230652,0.0891374796628952,74071172
31-May-2020 05:31:52.111,0.7017264366149902,48246,74071165,32394,-0.7013776302337646,-0.08774866163730621,0.08916306495666504,74071173
31-May-2020 05:31:53.111,0.7017236948013306,48246,74071165,32394,-0.701373815536499,-0.08777351677417755,0.08918949961662292,74071174
31-May-2020 05:31:54.111,0.7017189264297485,48246,74071165,32394,-0.7013721466064453,-0.08779999613761902,0.08921417593955994,74071175
31-May-2020 05:31:55.111,0.7017161846160889,48246,74071165,32394,-0.7013676166534424,-0.08782674372196198,0.08924494683742523,74071176
31-May-2020 05:31:56.111,0.7017146348953247,48246,74071165,32394,-0.7013627290725708,-0.08785465359687805,0.08926872909069061,74071177
31-May-2020 05:31:57.111,0.7017108201980591,48246,74071165,32394,-0.7013598680496216,-0.0878806859254837,0.08929723501205444,74071178
31-May-2020 05:31:58.111,0.701705813407898,48246,74071165,32394,-0.7013576030731201,-0.08790792524814606,0.08932316303253174,74071179
31-May-2020 05:31:59.111,0.7017029523849487,48246,74071165,32394,-0.7013543844223022,-0.08793395757675171,0.08934754133224487,74071180
31-May-2020 05:32:00.111,0.701702356338501,48246,74071165,32394,-0.701349139213562,-0.0879574567079544,0.0893707126379013,74071181
31-May-2020 05:32:01.111,0.7016973495483398,48246,74071165,32394,-0.7013486623764038,-0.08797572553157806,0.08939361572265625,74071182
31-May-2020 05:32:02.111,0.7016931772232056,48246,74071165,32394,-0.7013463973999023,-0.08800220489501953,0.08941982686519623,74071183
31-May-2020 05:32:03.111,0.7016909122467041,48246,74071165,32394,-0.7013424634933472,-0.08802957832813263,0.08944198489189148,74071184
31-May-2020 05:32:04.111,0.7016880512237549,48246,74071165,32394,-0.7013378143310547,-0.08805792033672333,0.08947306871414185,74071185
31-May-2020 05:32:05.111,0.7016850709915161,48246,74071165,32394,-0.7013342380523682,-0.08808241784572601,0.08950035274028778,74071186
31-May-2020 05:32:06.111,0.701678991317749,48246,74071165,32394,-0.7013334035873413,-0.08811129629611969,0.08952546119689941,74071187
31-May-2020 05:32:07.111,0.7016779184341431,48246,74071165,32394,-0.701327919960022,-0.08813874423503876,0.0895509123802185,74071188
31-May-2020 05:32:08.111,0.7016748189926147,48246,74071165,32394,-0.701325535774231,-0.08815929293632507,0.08957523107528687,74071189
31-May-2020 05:32:09.111,0.7016705274581909,48246,74071165,32394,-0.7013230323791504,-0.08818300068378448,0.08960135281085968,74071190
31-May-2020 05:32:10.111,0.701665997505188,48246,74071165,32394,-0.7013211250305176,-0.08820979297161102,0.08962583541870117,74071191
31-May-2020 05:32:11.111,0.7016652822494507,48246,74071165,32394,-0.7013152837753296,-0.08823554217815399,0.08965195715427399,74071192
31-May-2020 05:32:12.111,0.7016631364822388,48246,74071165,32394,-0.7013111114501953,-0.08826127648353577,0.08967608213424683,74071193
31-May-2020 05:32:13.111,0.7016563415527344,48246,74071165,32394,-0.7013106346130371,-0.0882919579744339,0.08970245718955994,74071194
31-May-2020 05:32:14.111,0.7016534805297852,48246,74071165,32394,-0.701306939125061,-0.08831900358200073,0.08972896635532379,74071195
31-May-2020 05:32:15.111,0.701653242111206,48246,74071197,32400,-0.7013016939163208,-0.08833777904510498,0.08975422382354736,74071196
31-May-2020 05:32:16.111,0.7016482353210449,48246,74071197,32400,-0.7012999057769775,-0.08836540579795837,0.08977784216403961,74071197
31-May-2020 05:32:17.111,0.7016417980194092,48246,74071197,32400,-0.7013001441955566,-0.08839064836502075,0.08980108797550201,74071198
31-May-2020 05:32:18.111,0.7016417980194092,48246,74071197,32400,-0.7012940645217896,-0.08841155469417572,0.0898287296295166,74071199
31-May-2020 05:32:19.111,0.7016397714614868,48246,74071197,32400,-0.7012889385223389,-0.08844113349914551,0.08985640108585358,74071200
31-May-2020 05:32:20.111,0.701635479927063,48246,74071197,32400,-0.701287031173706,-0.08846768736839294,0.08987879753112793,74071201
31-May-2020 05:32:21.111,0.7016305923461914,48278,74071197,32400,-0.7012851238250732,-0.08849318325519562,0.08990693092346191,74071202
31-May-2020 05:32:22.111,0.7016290426254272,48278,74071197,32400,-0.701279878616333,-0.08851824700832367,0.08993542194366455,74071203
31-May-2020 05:32:23.111,0.7016271352767944,48278,74071197,32400,-0.7012755870819092,-0.08854664862155914,0.08995622396469116,74071204
31-May-2020 05:32:24.111,0.701622724533081,48278,74071197,32400,-0.7012733221054077,-0.08856743574142456,0.08998402953147888,74071205
31-May-2020 05:32:25.111,0.7016175985336304,48278,74071197,32400,-0.7012715339660645,-0.08859334886074066,0.09001424908638,74071206
31-May-2020 05:32:26.111,0.7016147375106812,48278,74071197,32400,-0.701268196105957,-0.08862200379371643,0.09003528952598572,74071207
31-May-2020 05:32:27.111,0.7016100883483887,48278,74071197,32400,-0.7012660503387451,-0.0886477530002594,0.09006118774414062,74071208
31-May-2020 05:32:28.111,0.7016080617904663,48278,74071197,32400,-0.7012617588043213,-0.08866827189922333,0.09009023010730743,74071209
31-May-2020 05:32:29.111,0.701602578163147,48278,74071197,32400,-0.7012608051300049,-0.0886978805065155,0.09011143445968628,74071210
31-May-2020 05:32:30.111,0.7015994787216187,48278,74071197,32400,-0.7012577056884766,-0.08872656524181366,0.09013326466083527,74071211
31-May-2020 05:32:31.111,0.7015993595123291,48278,74071197,32400,-0.7012512683868408,-0.08874580264091492,0.09016497433185577,74071212
31-May-2020 05:32:32.111,0.7015962600708008,48278,74071197,32400,-0.7012473344802856,-0.08877548575401306,0.09018972516059875,74071213
31-May-2020 05:32:33.111,0.701589822769165,48278,74071197,32400,-0.7012478113174438,-0.08880643546581268,0.09020590782165527,74071214
31-May-2020 05:32:34.111,0.7015888690948486,48278,74071197,32400,-0.7012416124343872,-0.08882662653923035,0.09024190902709961,74071215
31-May-2020 05:32:35.111,0.7015858888626099,48278,74071197,32400,-0.7012381553649902,-0.08884948492050171,0.09026952087879181,74071216
31-May-2020 05:32:36.111,0.7015807628631592,48278,74071197,32400,-0.7012372016906738,-0.08888496458530426,0.09028318524360657,74071217
31-May-2020 05:32:37.111,0.7015777826309204,48278,74071197,32400,-0.7012332677841187,-0.08890710771083832,0.09031344950199127,74071218
31-May-2020 05:32:38.111,0.701576828956604,48278,74071197,32400,-0.7012282609939575,-0.08892223238945007,0.09034644067287445,74071219
31-May-2020 05:32:39.111,0.7015724182128906,48278,74071197,32400,-0.7012263536453247,-0.0889565497636795,0.09036116302013397,74071220
31-May-2020 05:32:40.111,0.7015678882598877,48278,74071197,32400,-0.7012239694595337,-0.08898517489433289,0.09038494527339935,74071221
31-May-2020 05:32:41.111,0.7015672922134399,48278,74071197,32400,-0.701217770576477,-0.08899779617786407,0.09042486548423767,74071222
31-May-2020 05:32:42.111,0.701562762260437,48278,74071197,32400,-0.701215386390686,-0.0890338271856308,0.09044414758682251,74071223
31-May-2020 05:32:43.111,0.7015575170516968,48278,74071197,32400,-0.7012145519256592,-0.08906364440917969,0.09046211838722229,74071224
31-May-2020 05:32:44.111,0.7015566825866699,48278,74071197,32400,-0.7012099027633667,-0.08907191455364227,0.09049816429615021,74071225
31-May-2020 05:32:45.111,0.7015504837036133,48278,74071197,32400,-0.701209545135498,-0.08909967541694641,0.09052117168903351,74071226
31-May-2020 05:32:46.111,0.7015479803085327,48278,74071197,32400,-0.7012051343917847,-0.08913645148277283,0.09053440392017365,74071227
31-May-2020 05:32:47.111,0.7015484571456909,48278,74071229,32400,-0.7011981010437012,-0.08915390074253082,0.09056870639324188,74071228
31-May-2020 05:32:48.111,0.701542854309082,48278,74071229,32400,-0.7011967897415161,-0.08917796611785889,0.0905996710062027,74071229
31-May-2020 05:32:49.111,0.7015382051467896,48278,74071229,32400,-0.701194167137146,-0.08921782672405243,0.0906171053647995,74071230
31-May-2020 05:32:50.111,0.7015373706817627,48278,74071229,32400,-0.7011890411376953,-0.08923731744289398,0.09064437448978424,74071231
31-May-2020 05:32:51.111,0.7015361785888672,48278,74071229,32400,-0.7011828422546387,-0.08925814926624298,0.09068107604980469,74071232
31-May-2020 05:32:52.111,0.701528787612915,48278,74071229,32400,-0.7011843919754028,-0.08929063379764557,0.09069384634494781,74071233
31-May-2020 05:32:53.111,0.7015262842178345,48310,74071229,32400,-0.7011809349060059,-0.08931377530097961,0.09071807563304901,74071234
31-May-2020 05:32:54.111,0.7015262842178345,48310,74071229,32400,-0.7011743783950806,-0.08932860195636749,0.09075407683849335,74071235
31-May-2020 05:32:55.111,0.7015196084976196,48310,74071229,32400,-0.7011739015579224,-0.08936484158039093,0.09077484905719757,74071236
31-May-2020 05:32:56.111,0.701514720916748,48310,74071229,32400,-0.7011722326278687,-0.08939391374588013,0.09079352021217346,74071237
31-May-2020 05:32:57.111,0.701513409614563,48310,74071229,32400,-0.7011661529541016,-0.08940911293029785,0.09083537757396698,74071238
31-May-2020 05:32:58.111,0.701511025428772,48310,74071229,32400,-0.701162576675415,-0.08943937718868256,0.09085234999656677,74071239
31-May-2020 05:32:59.111,0.7015057802200317,48310,74071229,32400,-0.7011616230010986,-0.08947369456291199,0.09086722135543823,74071240
31-May-2020 05:33:00.111,0.7015035152435303,48310,74071229,32400,-0.7011580467224121,-0.08948396146297455,0.09090201556682587,74071241
31-May-2020 05:33:01.111,0.7015011310577393,48310,74071229,32400,-0.701153039932251,-0.08951213955879211,0.0909300148487091,74071242
31-May-2020 05:33:02.111,0.7014968395233154,48310,74071229,32400,-0.7011512517929077,-0.08954648673534393,0.09094339609146118,74071243
31-May-2020 05:33:03.111,0.7014932632446289,48310,74071229,32400,-0.7011483907699585,-0.08956511318683624,0.09097607433795929,74071244
31-May-2020 05:33:04.111,0.7014895677566528,48310,74071229,32400,-0.7011443376541138,-0.08958877623081207,0.09101274609565735,74071245
31-May-2020 05:33:05.111,0.701486349105835,48310,74071229,32400,-0.7011411190032959,-0.08962537348270416,0.09102512896060944,74071246
31-May-2020 05:33:06.111,0.7014840841293335,48310,74071229,32400,-0.7011370658874512,-0.08964847028255463,0.0910518616437912,74071247
31-May-2020 05:33:07.111,0.7014807462692261,48310,74071229,32400,-0.7011336088180542,-0.0896666944026947,0.09108737111091614,74071248
31-May-2020 05:33:08.111,0.7014739513397217,48310,74071229,32400,-0.7011339664459229,-0.08970034122467041,0.09110450744628906,74071249
31-May-2020 05:33:09.111,0.7014731168746948,48310,74071229,32400,-0.7011286020278931,-0.08972631394863129,0.09112660586833954,74071250
31-May-2020 05:33:10.111,0.7014725208282471,48310,74071229,32400,-0.7011229991912842,-0.08974124491214752,0.09115758538246155,74071251
31-May-2020 05:33:11.111,0.7014673948287964,48310,74071229,32400,-0.7011212110519409,-0.08977153897285461,0.09118160605430603,74071252
31-May-2020 05:33:12.111,0.7014631032943726,48310,74071229,32400,-0.7011189460754395,-0.08980011940002441,0.09120263159275055,74071253
31-May-2020 05:33:13.111,0.7014635801315308,48310,74071229,32400,-0.7011117935180664,-0.0898190587759018,0.09123475849628448,74071254
31-May-2020 05:33:14.111,0.701460599899292,48310,74071229,32400,-0.7011079788208008,-0.08984816074371338,0.0912611186504364,74071255
31-May-2020 05:33:15.111,0.7014528512954712,48310,74071229,32400,-0.7011092901229858,-0.08988137543201447,0.09127897024154663,74071256
31-May-2020 05:33:16.111,0.701448917388916,48310,74071229,32400,-0.7011059522628784,-0.08990037441253662,0.09131233394145966,74071257
31-May-2020 05:33:17.111,0.7014478445053101,48310,74071229,32400,-0.7011009454727173,-0.08992370963096619,0.09133748710155487,74071258
31-May-2020 05:33:18.111,0.7014434337615967,48310,74071229,32400,-0.7010986804962158,-0.08995656669139862,0.09135501086711884,74071259
31-May-2020 05:33:19.111,0.7014391422271729,48310,74071261,32400,-0.7010966539382935,-0.0899747759103775,0.09138573706150055,74071260
31-May-2020 05:33:20.111,0.7014366388320923,48310,74071261,32400,-0.7010923624038696,-0.0899997353553772,0.09141357243061066,74071261
31-May-2020 05:33:21.111,0.7014340162277222,48310,74071261,32400,-0.7010873556137085,-0.09003593027591705,0.09143732488155365,74071262
31-May-2020 05:33:22.111,0.7014329433441162,48310,74071261,32400,-0.7010830640792847,-0.09005400538444519,0.0914611667394638,74071263
31-May-2020 05:33:23.111,0.7014294862747192,48310,74071261,32400,-0.7010790109634399,-0.09008078277111053,0.09149169921875,74071264
31-May-2020 05:33:24.111,0.70142662525177,48310,74071261,32400,-0.7010756731033325,-0.09010952711105347,0.09151135385036469,74071265
31-May-2020 05:33:25.111,0.7014248371124268,48342,74071261,32400,-0.7010715007781982,-0.09013260900974274,0.09153449535369873,74071266
31-May-2020 05:33:26.111,0.7014205455780029,48342,74071261,32400,-0.7010687589645386,-0.09015482664108276,0.09156531095504761,74071267
31-May-2020 05:33:27.111,0.7014138698577881,48342,74071261,32400,-0.7010682821273804,-0.09018360078334808,0.09158994257450104,74071268
31-May-2020 05:33:28.111,0.7014110088348389,48342,74071261,32400,-0.701064944267273,-0.09020957350730896,0.09161148965358734,74071269
31-May-2020 05:33:29.111,0.7014083862304688,48342,74071261,32400,-0.7010612487792969,-0.09023158252239227,0.09163975715637207,74071270
31-May-2020 05:33:30.111,0.7014040946960449,48342,74071261,32400,-0.7010581493377686,-0.09026190638542175,0.09166567027568817,74071271
31-May-2020 05:33:31.111,0.7013988494873047,48342,74071261,32400,-0.7010570764541626,-0.09028683602809906,0.09168937802314758,74071272
31-May-2020 05:33:32.111,0.701398491859436,48342,74071261,32400,-0.7010509967803955,-0.09030777215957642,0.09171722829341888,74071273
31-May-2020 05:33:33.111,0.7013957500457764,48342,74071261,32400,-0.7010462284088135,-0.09034161269664764,0.09174306690692902,74071274
31-May-2020 05:33:34.111,0.7013931274414062,48342,74071261,32400,-0.701042890548706,-0.09036394953727722,0.0917687863111496,74071275
31-May-2020 05:33:35.111,0.7013891935348511,48342,74071261,32400,-0.7010395526885986,-0.09038938581943512,0.0917966216802597,74071276
31-May-2020 05:33:36.111,0.7013862133026123,48342,74071261,32400,-0.7010363340377808,-0.0904160588979721,0.09181803464889526,74071277
31-May-2020 05:33:37.112,0.7013829946517944,48342,74071261,32400,-0.7010327577590942,-0.09044134616851807,0.09184558689594269,74071278
31-May-2020 05:33:38.112,0.7013803720474243,48342,74071261,32400,-0.7010293006896973,-0.09046167135238647,0.0918719619512558,74071279
31-May-2020 05:33:39.112,0.7013758420944214,48342,74071261,32400,-0.7010270357131958,-0.0904921144247055,0.09189598262310028,74071280
31-May-2020 05:33:40.112,0.7013753652572632,48342,74071261,32400,-0.7010208368301392,-0.09051987528800964,0.0919189304113388,74071281
31-May-2020 05:33:41.112,0.7013704776763916,48342,74071261,32400,-0.701019287109375,-0.09054024517536163,0.0919484943151474,74071282
31-May-2020 05:33:42.112,0.7013670206069946,48342,74071261,32400,-0.7010159492492676,-0.09056691825389862,0.09197251498699188,74071283
31-May-2020 05:33:43.112,0.7013615369796753,48342,74071261,32400,-0.7010141611099243,-0.09059853851795197,0.09199640154838562,74071284
31-May-2020 05:33:44.112,0.7013587951660156,48342,74071261,32400,-0.7010107040405273,-0.09061785042285919,0.09202441573143005,74071285
31-May-2020 05:33:45.112,0.7013559341430664,48342,74071261,32400,-0.7010070085525513,-0.09064210951328278,0.09205135703086853,74071286
31-May-2020 05:33:46.112,0.7013520002365112,48342,74071261,32400,-0.7010047435760498,-0.09067089855670929,0.0920705646276474,74071287
31-May-2020 05:33:47.112,0.7013487815856934,48342,74071261,32400,-0.7010009288787842,-0.09069538116455078,0.09210067987442017,74071288
31-May-2020 05:33:48.112,0.7013474702835083,48342,74071261,32400,-0.7009958028793335,-0.09071770310401917,0.09212732315063477,74071289
31-May-2020 05:33:49.112,0.7013442516326904,48342,74071261,32400,-0.7009919881820679,-0.09075036644935608,0.0921507179737091,74071290
31-May-2020 05:33:50.112,0.7013388872146606,48342,74071261,32400,-0.7009909152984619,-0.09077006578445435,0.09217551350593567,74071291
31-May-2020 05:33:51.112,0.7013375759124756,48342,74071293,32400,-0.7009851932525635,-0.09079499542713165,0.09220576286315918,74071292
31-May-2020 05:33:52.112,0.7013349533081055,48342,74071293,32400,-0.7009809017181396,-0.09082601964473724,0.09222692251205444,74071293
31-May-2020 05:33:53.112,0.7013306617736816,48342,74071293,32400,-0.7009776830673218,-0.09085683524608612,0.09225469827651978,74071294
31-May-2020 05:33:54.112,0.7013263702392578,48342,74071293,32400,-0.7009763717651367,-0.0908714085817337,0.09228187799453735,74071295
31-May-2020 05:33:55.112,0.7013225555419922,48342,74071293,32400,-0.7009738683700562,-0.09090176224708557,0.09230101108551025,74071296
31-May-2020 05:33:56.112,0.7013201713562012,48342,74071293,32400,-0.7009698152542114,-0.09092698991298676,0.0923251211643219,74071297
31-May-2020 05:33:57.112,0.701318621635437,48374,74071293,32400,-0.700964093208313,-0.09094998240470886,0.09235967695713043,74071298
31-May-2020 05:33:58.112,0.7013102769851685,48374,74071293,32400,-0.7009655237197876,-0.0909799337387085,0.09238234162330627,74071299
31-May-2020 05:33:59.112,0.7013088464736938,48374,74071293,32400,-0.7009599208831787,-0.0910104513168335,0.09240332245826721,74071300
31-May-2020 05:34:00.112,0.7013070583343506,48374,74071293,32400,-0.7009550333023071,-0.09102842211723328,0.092435821890831,74071301
31-May-2020 05:34:01.112,0.7013036012649536,48374,74071293,32400,-0.7009518146514893,-0.09105303883552551,0.09246200323104858,74071302
31-May-2020 05:34:02.112,0.7012985944747925,48374,74071293,32400,-0.7009508609771729,-0.0910855084657669,0.0924784392118454,74071303
31-May-2020 05:34:03.112,0.7012968063354492,48374,74071293,32400,-0.7009458541870117,-0.09110487997531891,0.09250931441783905,74071304
31-May-2020 05:34:04.112,0.7012941837310791,48374,74071293,32400,-0.7009416818618774,-0.09112505614757538,0.09254017472267151,74071305
31-May-2020 05:34:05.112,0.7012900114059448,48374,74071293,32400,-0.7009382247924805,-0.09116341173648834,0.09256038069725037,74071306
31-May-2020 05:34:06.112,0.7012853622436523,48374,74071293,32400,-0.7009363174438477,-0.09118567407131195,0.09258925914764404,74071307
31-May-2020 05:34:07.112,0.701284646987915,48374,74071293,32400,-0.700930118560791,-0.09120838344097137,0.09261928498744965,74071308
31-May-2020 05:34:08.112,0.7012805938720703,48374,74071293,32400,-0.7009276151657104,-0.09123857319355011,0.09263893961906433,74071309
31-May-2020 05:34:09.112,0.7012760639190674,48374,74071293,32400,-0.7009257078170776,-0.0912635326385498,0.09266220033168793,74071310
31-May-2020 05:34:10.112,0.7012742757797241,48374,74071293,32400,-0.7009209394454956,-0.0912846028804779,0.09269380569458008,74071311
31-May-2020 05:34:11.112,0.7012697458267212,48374,74071293,32400,-0.700918436050415,-0.09131413698196411,0.09271453320980072,74071312
31-May-2020 05:34:12.112,0.7012661695480347,48374,74071293,32400,-0.7009158134460449,-0.09134122729301453,0.09273645281791687,74071313
31-May-2020 05:34:13.112,0.7012621164321899,48374,74071293,32400,-0.700912594795227,-0.09136274456977844,0.0927690863609314,74071314
31-May-2020 05:34:14.112,0.7012591361999512,48374,74071293,32400,-0.7009094953536987,-0.09138619899749756,0.09279169142246246,74071315
31-May-2020 05:34:15.112,0.7012554407119751,48374,74071293,32400,-0.7009060382843018,-0.09141905605792999,0.09281328320503235,74071316
31-May-2020 05:34:16.112,0.7012532949447632,48374,74071293,32400,-0.7009011507034302,-0.09144029021263123,0.09284685552120209,74071317
31-May-2020 05:34:17.112,0.7012495994567871,48374,74071293,32400,-0.7008981704711914,-0.09146538376808167,0.09287279844284058,74071318
31-May-2020 05:34:18.112,0.7012454271316528,48374,74071293,32400,-0.7008960247039795,-0.09149527549743652,0.09288978576660156,74071319
31-May-2020 05:34:19.112,0.7012408971786499,48374,74071293,32400,-0.700893759727478,-0.09151478111743927,0.09292003512382507,74071320
31-May-2020 05:34:20.112,0.7012381553649902,48374,74071293,32400,-0.7008898258209229,-0.09153829514980316,0.09294827282428741,74071321
31-May-2020 05:34:21.112,0.7012338638305664,48374,74071293,32400,-0.7008874416351318,-0.09157174825668335,0.09296776354312897,74071322
31-May-2020 05:34:22.112,0.7012324333190918,48374,74071293,32400,-0.7008824348449707,-0.09159499406814575,0.09299319982528687,74071323
31-May-2020 05:34:23.112,0.7012295722961426,48374,74071325,32394,-0.7008789777755737,-0.09161399304866791,0.09302294254302979,74071324
31-May-2020 05:34:24.112,0.7012262344360352,48374,74071325,32394,-0.700875997543335,-0.09164215624332428,0.09304061532020569,74071325
31-May-2020 05:34:25.112,0.701219916343689,48374,74071325,32394,-0.7008756399154663,-0.09167003631591797,0.09306266903877258,74071326
31-May-2020 05:34:26.112,0.7012196779251099,48374,74071325,32394,-0.7008689641952515,-0.09169122576713562,0.09309712052345276,74071327
31-May-2020 05:34:27.112,0.7012157440185547,48374,74071325,32394,-0.7008662223815918,-0.09171707928180695,0.09311957657337189,74071328
31-May-2020 05:34:28.112,0.7012112140655518,48374,74071325,32394,-0.7008641958236694,-0.09174579381942749,0.09314115345478058,74071329
31-May-2020 05:34:29.112,0.7012090682983398,48406,74071325,32394,-0.7008589506149292,-0.09176872670650482,0.09317360818386078,74071330
31-May-2020 05:34:30.112,0.7012070417404175,48406,74071325,32394,-0.7008541822433472,-0.09179429709911346,0.09319940209388733,74071331
31-May-2020 05:34:31.112,0.7012019157409668,48406,74071325,32394,-0.700852632522583,-0.09182338416576385,0.09322179853916168,74071332
31-May-2020 05:34:32.112,0.7011994123458862,48406,74071325,32394,-0.7008486986160278,-0.09184633195400238,0.09324826300144196,74071333
31-May-2020 05:34:33.112,0.7011953592300415,48406,74071325,32394,-0.7008461952209473,-0.09187102317810059,0.09327353537082672,74071334
31-May-2020 05:34:34.112,0.7011904716491699,48406,74071325,32394,-0.7008446455001831,-0.09189705550670624,0.09329645335674286,74071335
31-May-2020 05:34:35.112,0.7011892795562744,48406,74071325,32394,-0.7008392810821533,-0.09192053973674774,0.09332208335399628,74071336
31-May-2020 05:34:36.112,0.7011867761611938,48406,74071325,32394,-0.7008355855941772,-0.09194263815879822,0.09334810078144073,74071337
31-May-2020 05:34:37.112,0.7011809349060059,48406,74071325,32394,-0.7008342742919922,-0.09197042882442474,0.09337173402309418,74071338
31-May-2020 05:34:38.112,0.7011793851852417,48406,74071325,32394,-0.7008299827575684,-0.09199222922325134,0.09339691698551178,74071339
31-May-2020 05:34:39.112,0.7011747360229492,48406,74071325,32394,-0.7008274793624878,-0.09201711416244507,0.09342394769191742,74071340
31-May-2020 05:34:40.112,0.7011706829071045,48406,74071325,32394,-0.7008241415023804,-0.09204740822315216,0.09344983100891113,74071341
31-May-2020 05:34:41.112,0.7011666297912598,48406,74071325,32394,-0.7008213996887207,-0.09207354485988617,0.09347593784332275,74071342
31-May-2020 05:34:42.112,0.7011641263961792,48406,74071325,32394,-0.7008167505264282,-0.09209899604320526,0.09350432455539703,74071343
31-May-2020 05:34:43.112,0.7011615037918091,48406,74071325,32394,-0.7008123397827148,-0.0921272486448288,0.09352932870388031,74071344
31-May-2020 05:34:44.112,0.7011573314666748,48406,74071325,32394,-0.7008095979690552,-0.0921545922756195,0.09355451166629791,74071345
31-May-2020 05:34:45.112,0.7011547088623047,48406,74071325,32394,-0.7008056640625,-0.09217847883701324,0.09358060359954834,74071346
31-May-2020 05:34:46.112,0.7011511325836182,48406,74071325,32394,-0.7008023262023926,-0.09220260381698608,0.09360583126544952,74071347
31-May-2020 05:34:47.112,0.701148271560669,48406,74071325,32394,-0.7007980346679688,-0.09223192930221558,0.09363114833831787,74071348
31-May-2020 05:34:48.112,0.7011438608169556,48406,74071325,32394,-0.7007961273193359,-0.09225358068943024,0.0936572253704071,74071349
31-May-2020 05:34:49.112,0.7011408805847168,48406,74071325,32394,-0.7007921934127808,-0.09227927029132843,0.09368433058261871,74071350
31-May-2020 05:34:50.112,0.7011371850967407,48406,74071325,32394,-0.7007890939712524,-0.09230692684650421,0.09370838105678558,74071351
31-May-2020 05:34:51.112,0.701135516166687,48406,74071325,32394,-0.7007840871810913,-0.09233073890209198,0.09373284876346588,74071352
31-May-2020 05:34:52.112,0.7011295557022095,48406,74071325,32394,-0.700783371925354,-0.0923561304807663,0.09375922381877899,74071353
31-May-2020 05:34:53.112,0.7011265754699707,48406,74071325,32394,-0.7007797956466675,-0.09237951040267944,0.09378495812416077,74071354
31-May-2020 05:34:54.112,0.701124906539917,48406,74071325,32394,-0.7007745504379272,-0.09240607917308807,0.09381094574928284,74071355
31-May-2020 05:34:55.112,0.7011220455169678,48406,74071357,32394,-0.700770378112793,-0.09243297576904297,0.09383633732795715,74071356
31-May-2020 05:34:56.112,0.7011162042617798,48406,74071357,32394,-0.7007695436477661,-0.09245787560939789,0.09386314451694489,74071357
31-May-2020 05:34:57.112,0.7011128664016724,48406,74071357,32394,-0.7007651329040527,-0.09248495101928711,0.09389455616474152,74071358
31-May-2020 05:34:58.112,0.7011095285415649,48406,74071357,32394,-0.7007613182067871,-0.0925128310918808,0.09391772747039795,74071359
31-May-2020 05:34:59.112,0.7011058330535889,48406,74071357,32394,-0.7007585763931274,-0.09253716468811035,0.0939425528049469,74071360
31-May-2020 05:35:00.112,0.7011022567749023,48406,74071357,32394,-0.7007548809051514,-0.09256385266780853,0.0939711332321167,74071361
31-May-2020 05:35:01.112,0.7010983228683472,48438,74071357,32394,-0.7007523775100708,-0.09258989989757538,0.09399464726448059,74071362
31-May-2020 05:35:02.112,0.7010968923568726,48438,74071357,32394,-0.7007474899291992,-0.09261414408683777,0.0940169095993042,74071363
31-May-2020 05:35:03.112,0.7010936737060547,48438,74071357,32394,-0.7007440328598022,-0.09263673424720764,0.09404461085796356,74071364
31-May-2020 05:35:04.112,0.7010898590087891,48438,74071357,32394,-0.700741171836853,-0.09266011416912079,0.09407109022140503,74071365
31-May-2020 05:35:05.112,0.7010860443115234,48438,74071357,32394,-0.7007391452789307,-0.09268437325954437,0.09409214556217194,74071366
31-May-2020 05:35:06.112,0.7010829448699951,48438,74071357,32394,-0.7007343769073486,-0.09271268546581268,0.0941217690706253,74071367
31-May-2020 05:35:07.112,0.7010799646377563,48438,74071357,32394,-0.7007309198379517,-0.0927351862192154,0.09414790570735931,74071368
31-May-2020 05:35:08.112,0.7010743618011475,48438,74071357,32394,-0.7007279396057129,-0.09277127683162689,0.09417372941970825,74071369
31-May-2020 05:35:09.112,0.7010719776153564,48438,74071357,32394,-0.7007243633270264,-0.09279142320156097,0.09419991075992584,74071370
31-May-2020 05:35:10.112,0.7010700702667236,48438,74071357,32394,-0.7007189989089966,-0.09281747043132782,0.0942278802394867,74071371
31-May-2020 05:35:11.112,0.7010676860809326,48438,74071357,32394,-0.7007149457931519,-0.0928458422422409,0.09424906969070435,74071372
31-May-2020 05:35:12.112,0.7010618448257446,48438,74071357,32394,-0.7007137537002563,-0.09286999702453613,0.09427513182163239,74071373
31-May-2020 05:35:13.112,0.701059103012085,48438,74071357,32394,-0.7007095813751221,-0.09289354085922241,0.0943053811788559,74071374
31-May-2020 05:35:14.112,0.701055645942688,48438,74071357,32394,-0.7007070779800415,-0.09291914105415344,0.09432561695575714,74071375
31-May-2020 05:35:15.112,0.7010527849197388,48438,74071357,32394,-0.7007029056549072,-0.09294457733631134,0.09435340762138367,74071376
31-May-2020 05:35:16.112,0.7010471820831299,48438,74071357,32394,-0.7007008790969849,-0.09296952188014984,0.09438183903694153,74071377
31-May-2020 05:35:17.112,0.7010437250137329,48438,74071357,32394,-0.7006980180740356,-0.09299440681934357,0.09440542757511139,74071378
31-May-2020 05:35:18.112,0.7010430097579956,48438,74071357,32394,-0.7006925344467163,-0.09302017092704773,0.09442543983459473,74071379
31-May-2020 05:35:19.112,0.7010390758514404,48438,74071357,32394,-0.7006895542144775,-0.09304353594779968,0.09445300698280334,74071380
31-May-2020 05:35:20.112,0.7010329961776733,48438,74071357,32394,-0.7006881237030029,-0.09307317435741425,0.09448190033435822,74071381
31-May-2020 05:35:21.112,0.7010306119918823,48438,74071357,32394,-0.70068359375,-0.09310004115104675,0.0945034921169281,74071382
31-May-2020 05:35:22.112,0.70102858543396,48438,74071357,32394,-0.7006791830062866,-0.09312337636947632,0.0945311039686203,74071383
31-May-2020 05:35:23.112,0.7010241746902466,48438,74071357,32394,-0.7006763219833374,-0.0931498110294342,0.09455655515193939,74071384
31-May-2020 05:35:24.112,0.701019287109375,48438,74071357,32394,-0.7006752490997314,-0.09317487478256226,0.09457939863204956,74071385
31-May-2020 05:35:25.112,0.7010173797607422,48438,74071357,32394,-0.7006694078445435,-0.0932009369134903,0.09460791945457458,74071386
31-May-2020 05:35:26.112,0.7010149955749512,48438,74071357,32394,-0.7006655931472778,-0.09322497248649597,0.09463201463222504,74071387
31-May-2020 05:35:27.112,0.7010107040405273,48438,74071389,32400,-0.7006630897521973,-0.09325313568115234,0.09465546905994415,74071388
31-May-2020 05:35:28.112,0.7010061740875244,48438,74071389,32400,-0.7006605863571167,-0.09327597916126251,0.09468545019626617,74071389
31-May-2020 05:35:29.112,0.7010043859481812,48438,74071389,32400,-0.7006546258926392,-0.0933031290769577,0.09471268951892853,74071390
31-May-2020 05:35:30.112,0.7010014057159424,48438,74071389,32400,-0.7006510496139526,-0.09333072602748871,0.09473420679569244,74071391
31-May-2020 05:35:31.112,0.700996994972229,48438,74071389,32400,-0.7006489038467407,-0.09335461258888245,0.0947607159614563,74071392
31-May-2020 05:35:32.112,0.7009929418563843,48438,74071389,32400,-0.7006460428237915,-0.09337630867958069,0.09478916227817535,74071393
31-May-2020 05:35:33.112,0.700991153717041,48470,74071389,32400,-0.7006415128707886,-0.09340395033359528,0.09481044113636017,74071394
31-May-2020 05:35:34.112,0.7009874582290649,48470,74071389,32400,-0.7006385326385498,-0.09342819452285767,0.09483447670936584,74071395
31-May-2020 05:35:35.112,0.7009837627410889,48470,74071389,32400,-0.7006353139877319,-0.09345147013664246,0.09486477077007294,74071396
31-May-2020 05:35:36.112,0.7009791135787964,48470,74071389,32400,-0.7006323337554932,-0.09348355233669281,0.09488843381404877,74071397
31-May-2020 05:35:37.112,0.7009774446487427,48470,74071389,32400,-0.7006272077560425,-0.09350894391536713,0.09491433203220367,74071398
31-May-2020 05:35:38.112,0.7009737491607666,48470,74071389,32400,-0.7006247043609619,-0.09352883696556091,0.09494054317474365,74071399
31-May-2020 05:35:39.112,0.7009682655334473,48470,74071389,32400,-0.7006233930587769,-0.0935564935207367,0.09496308863162994,74071400
31-May-2020 05:35:40.112,0.7009652853012085,48470,74071389,32400,-0.7006198167800903,-0.09358091652393341,0.0949883908033371,74071401
31-May-2020 05:35:41.112,0.7009625434875488,48470,74071389,32400,-0.7006160020828247,-0.09360148012638092,0.09501388669013977,74071402
31-May-2020 05:35:42.112,0.7009592056274414,48470,74071389,32400,-0.7006123065948486,-0.09363052248954773,0.09503845870494843,74071403
31-May-2020 05:35:43.112,0.7009546756744385,48470,74071389,32400,-0.7006094455718994,-0.09365852177143097,0.09506537020206451,74071404
31-May-2020 05:35:44.112,0.7009538412094116,48470,74071389,32400,-0.7006049156188965,-0.09367503225803375,0.0950901061296463,74071405
31-May-2020 05:35:45.112,0.7009499073028564,48470,74071389,32400,-0.7006005048751831,-0.09370875358581543,0.09511776268482208,74071406
31-May-2020 05:35:46.112,0.7009462118148804,48470,74071389,32400,-0.7005976438522339,-0.09373508393764496,0.09514030814170837,74071407
31-May-2020 05:35:47.112,0.7009425163269043,48470,74071389,32400,-0.700594425201416,-0.09375825524330139,0.09516891837120056,74071408
31-May-2020 05:35:48.112,0.7009395360946655,48470,74071389,32400,-0.7005908489227295,-0.09378063678741455,0.09519290924072266,74071409
31-May-2020 05:35:49.112,0.700937032699585,48470,74071389,32400,-0.700586199760437,-0.09381143748760223,0.09521536529064178,74071410
31-May-2020 05:35:50.112,0.7009322643280029,48470,74071389,32400,-0.7005841732025146,-0.09383323788642883,0.09524297714233398,74071411
31-May-2020 05:35:51.112,0.7009265422821045,48470,74071389,32400,-0.7005829811096191,-0.09385521709918976,0.09527382254600525,74071412
31-May-2020 05:35:52.112,0.7009232044219971,48470,74071389,32400,-0.700579047203064,-0.09388934075832367,0.0952940583229065,74071413
31-May-2020 05:35:53.112,0.7009211778640747,48470,74071389,32400,-0.7005741596221924,-0.09391152858734131,0.09532129764556885,74071414
31-May-2020 05:35:54.112,0.7009168863296509,48470,74071389,32400,-0.7005715370178223,-0.09393587708473206,0.09534916281700134,74071415
31-May-2020 05:35:55.112,0.7009142637252808,48470,74071389,32400,-0.7005671262741089,-0.093965083360672,0.09537199139595032,74071416
31-May-2020 05:35:56.112,0.7009118795394897,48470,74071389,32400,-0.7005628347396851,-0.09398998320102692,0.09539678692817688,74071417
31-May-2020 05:35:57.112,0.7009093761444092,48470,74071389,32400,-0.7005585432052612,-0.09401050209999084,0.09542663395404816,74071418
31-May-2020 05:35:58.112,0.7009036540985107,48470,74071389,32400,-0.7005569934844971,-0.09403803944587708,0.09545156359672546,74071419
31-May-2020 05:35:59.112,0.7009004354476929,48470,74071421,32400,-0.7005540132522583,-0.09406287968158722,0.09547282755374908,74071420
31-May-2020 05:36:00.112,0.7008976936340332,48470,74071421,32400,-0.7005491256713867,-0.09408976137638092,0.09550395607948303,74071421
31-May-2020 05:36:01.112,0.7008951902389526,48470,74071421,32400,-0.7005444765090942,-0.09411710500717163,0.09552954137325287,74071422
31-May-2020 05:36:02.112,0.7008872032165527,48470,74071421,32400,-0.7005451917648315,-0.09414701163768768,0.09555153548717499,74071423
31-May-2020 05:36:03.112,0.7008854150772095,48470,74071421,32400,-0.7005410194396973,-0.09416396915912628,0.09558072686195374,74071424
31-May-2020 05:36:04.112,0.7008832693099976,48470,74071421,32400,-0.7005356550216675,-0.0941925197839737,0.0956069678068161,74071425
31-May-2020 05:36:05.112,0.700878381729126,48502,74071421,32400,-0.700533390045166,-0.09422333538532257,0.09562854468822479,74071426
31-May-2020 05:36:06.112,0.700874924659729,48502,74071421,32400,-0.7005293369293213,-0.09424629807472229,0.09566156566143036,74071427
31-May-2020 05:36:07.112,0.7008719444274902,48502,74071421,32400,-0.7005261182785034,-0.09426751732826233,0.09568625688552856,74071428
31-May-2020 05:36:08.112,0.7008695602416992,48502,74071421,32400,-0.7005211114883423,-0.0943017303943634,0.09570717811584473,74071429
31-May-2020 05:36:09.112,0.7008651494979858,48502,74071421,32400,-0.7005187273025513,-0.09432487189769745,0.0957353413105011,74071430
31-May-2020 05:36:10.112,0.7008612155914307,48502,74071421,32400,-0.700515866279602,-0.09434331953525543,0.09576249122619629,74071431
31-May-2020 05:36:11.112,0.7008576393127441,48502,74071421,32400,-0.7005125284194946,-0.09437517821788788,0.09578323364257812,74071432
31-May-2020 05:36:12.112,0.7008565664291382,48502,74071421,32400,-0.7005071640014648,-0.09439975023269653,0.09580603241920471,74071433
31-May-2020 05:36:13.112,0.7008521556854248,48502,74071421,32400,-0.7005047798156738,-0.0944184958934784,0.09583719074726105,74071434
31-May-2020 05:36:14.112,0.7008464336395264,48502,74071421,32400,-0.7005033493041992,-0.09444878995418549,0.09585963189601898,74071435
31-May-2020 05:36:15.112,0.7008440494537354,48502,74071421,32400,-0.7004983425140381,-0.09447813034057617,0.0958855003118515,74071436
31-May-2020 05:36:16.112,0.7008434534072876,48502,74071421,32400,-0.700492262840271,-0.09449675679206848,0.09591303765773773,74071437
31-May-2020 05:36:17.112,0.7008367776870728,48502,74071421,32400,-0.7004919052124023,-0.0945248007774353,0.09593746066093445,74071438
31-May-2020 05:36:18.112,0.7008306980133057,48502,74071421,32400,-0.7004909515380859,-0.09455299377441406,0.0959625244140625,74071439
31-May-2020 05:36:19.112,0.7008298635482788,48502,74071421,32400,-0.700485110282898,-0.09457334876060486,0.09599132835865021,74071440
31-May-2020 05:36:20.112,0.7008278369903564,48502,74071421,32400,-0.700480580329895,-0.09459958970546722,0.09601429104804993,74071441
31-May-2020 05:36:21.112,0.7008230686187744,48502,74071421,32400,-0.7004780769348145,-0.09463073313236237,0.09603670239448547,74071442
31-May-2020 05:36:22.112,0.7008191347122192,48502,74071421,32400,-0.7004743814468384,-0.09465445578098297,0.09606973826885223,74071443
31-May-2020 05:36:23.112,0.7008180618286133,48502,74071421,32400,-0.7004681825637817,-0.09467892348766327,0.09609520435333252,74071444
31-May-2020 05:36:24.112,0.7008141279220581,48502,74071421,32400,-0.7004656791687012,-0.09470923244953156,0.0961146205663681,74071445
31-May-2020 05:36:25.112,0.7008105516433716,48502,74071421,32400,-0.7004625797271729,-0.09472998976707458,0.09614276885986328,74071446
31-May-2020 05:36:26.112,0.7008050680160522,48502,74071421,32400,-0.7004611492156982,-0.09475250542163849,0.0961715430021286,74071447
31-May-2020 05:36:27.112,0.7008020877838135,48502,74071421,32400,-0.700456976890564,-0.0947818011045456,0.09619216620922089,74071448
31-May-2020 05:36:28.112,0.7008005380630493,48502,74071421,32400,-0.7004522085189819,-0.09480616450309753,0.09621691703796387,74071449
31-May-2020 05:36:29.112,0.7007961273193359,48502,74071421,32400,-0.7004488706588745,-0.09482890367507935,0.09624828398227692,74071450
31-May-2020 05:36:30.112,0.7007907629013062,48502,74071421,32400,-0.7004477977752686,-0.09485830366611481,0.09626929461956024,74071451
31-May-2020 05:36:31.112,0.7007895708084106,48502,74071453,32400,-0.7004421949386597,-0.0948852151632309,0.09629222750663757,74071452
31-May-2020 05:36:32.112,0.7007888555526733,48502,74071453,32400,-0.7004363536834717,-0.09490242600440979,0.09632161259651184,74071453
31-May-2020 05:36:33.112,0.7007818222045898,48502,74071453,32400,-0.7004361152648926,-0.09493046998977661,0.09634579718112946,74071454
31-May-2020 05:36:34.112,0.7007782459259033,48502,74071453,32400,-0.7004331350326538,-0.09495794773101807,0.09636746346950531,74071455
31-May-2020 05:36:35.112,0.7007761001586914,48502,74071453,32400,-0.7004287242889404,-0.09497751295566559,0.09639698266983032,74071456
31-May-2020 05:36:36.112,0.7007730007171631,48502,74071453,32400,-0.700424075126648,-0.09500718116760254,0.09642378985881805,74071457
31-May-2020 05:36:37.112,0.7007662057876587,48534,74071453,32400,-0.7004234790802002,-0.09503823518753052,0.09644651412963867,74071458
31-May-2020 05:36:38.112,0.7007642984390259,48534,74071453,32400,-0.70041823387146,-0.09506027400493622,0.09647709131240845,74071459
31-May-2020 05:36:39.112,0.7007620334625244,48534,74071453,32400,-0.7004129886627197,-0.09508709609508514,0.09650366008281708,74071460
31-May-2020 05:36:40.112,0.700756311416626,48534,74071453,32400,-0.7004115581512451,-0.09511521458625793,0.09652753174304962,74071461
31-May-2020 05:36:41.112,0.7007534503936768,48534,74071453,32400,-0.7004076242446899,-0.09513917565345764,0.09655459225177765,74071462
31-May-2020 05:36:42.112,0.7007523775100708,48534,74071453,32400,-0.7004024982452393,-0.09515939652919769,0.09657911956310272,74071463
31-May-2020 05:36:43.112,0.7007501125335693,48534,74071453,32400,-0.7003977298736572,-0.09518979489803314,0.09660086035728455,74071464
31-May-2020 05:36:44.112,0.7007448673248291,48534,74071453,32400,-0.7003964185714722,-0.09521065652370453,0.09662844240665436,74071465
31-May-2020 05:36:45.112,0.7007393836975098,48534,74071453,32400,-0.7003949880599976,-0.09523317217826843,0.09665730595588684,74071466
31-May-2020 05:36:46.112,0.7007360458374023,48534,74071453,32400,-0.7003911733627319,-0.09526382386684418,0.09667839109897614,74071467
31-May-2020 05:36:47.112,0.7007348537445068,48534,74071453,32400,-0.7003854513168335,-0.09528869390487671,0.09670263528823853,74071468
31-May-2020 05:36:48.112,0.7007313966751099,48534,74071453,32400,-0.7003816366195679,-0.09531044960021973,0.09673246741294861,74071469
31-May-2020 05:36:49.112,0.7007259130477905,48534,74071453,32400,-0.7003797292709351,-0.09534063935279846,0.09675644338130951,74071470
31-May-2020 05:36:50.112,0.7007228136062622,48534,74071453,32400,-0.7003762722015381,-0.09536421298980713,0.09678030014038086,74071471
31-May-2020 05:36:51.112,0.7007232904434204,48534,74071453,32400,-0.7003690004348755,-0.09538659453392029,0.09680823981761932,74071472
31-May-2020 05:36:52.112,0.7007173299789429,48534,74071453,32400,-0.7003679275512695,-0.09541413187980652,0.09683375060558319,74071473
31-May-2020 05:36:53.112,0.7007118463516235,48534,74071453,32400,-0.7003661394119263,-0.0954425036907196,0.09685797989368439,74071474
31-May-2020 05:36:54.112,0.7007098197937012,48534,74071453,32400,-0.7003612518310547,-0.09546580910682678,0.09688331186771393,74071475
31-May-2020 05:36:55.112,0.7007064819335938,48534,74071453,32400,-0.7003569602966309,-0.0954940915107727,0.096910759806633,74071476
31-May-2020 05:36:56.112,0.7007012367248535,48534,74071453,32400,-0.7003558874130249,-0.09551902115345001,0.09693238139152527,74071477
31-May-2020 05:36:57.112,0.7006982564926147,48534,74071453,32400,-0.7003515958786011,-0.0955425500869751,0.0969594269990921,74071478
31-May-2020 05:36:58.112,0.7006957530975342,48534,74071453,32400,-0.7003476619720459,-0.09556561708450317,0.09698404371738434,74071479
31-May-2020 05:36:59.112,0.7006921768188477,48534,74071453,32400,-0.700344443321228,-0.09559397399425507,0.09700597822666168,74071480
31-May-2020 05:37:00.112,0.7006875276565552,48534,74071453,32400,-0.7003417015075684,-0.09561735391616821,0.09703661501407623,74071481
31-May-2020 05:37:01.112,0.7006840705871582,48534,74071453,32400,-0.7003377676010132,-0.0956425666809082,0.09706392884254456,74071482
31-May-2020 05:37:02.112,0.7006827592849731,48534,74071453,32400,-0.7003334760665894,-0.09566643834114075,0.09708330035209656,74071483
31-May-2020 05:37:03.112,0.7006793022155762,48534,74071485,32400,-0.7003295421600342,-0.09568995237350464,0.09711208939552307,74071484
31-May-2020 05:37:04.112,0.7006727457046509,48534,74071485,32400,-0.7003282308578491,-0.09571978449821472,0.09714014828205109,74071485
31-May-2020 05:37:05.112,0.7006709575653076,48534,74071485,32400,-0.7003229856491089,-0.09574773907661438,0.09716427326202393,74071486
31-May-2020 05:37:06.112,0.7006692886352539,48534,74071485,32400,-0.7003182172775269,-0.0957706868648529,0.0971885621547699,74071487
31-May-2020 05:37:07.112,0.7006664276123047,48534,74071485,32400,-0.7003134489059448,-0.09579700231552124,0.09721632301807404,74071488
31-May-2020 05:37:08.112,0.7006608247756958,48534,74071485,32400,-0.7003128528594971,-0.09582182765007019,0.09723804891109467,74071489
31-May-2020 05:37:09.112,0.7006566524505615,48566,74071485,32400,-0.7003092765808105,-0.09584848582744598,0.09726466238498688,74071490
31-May-2020 05:37:10.112,0.700654149055481,48566,74071485,32400,-0.7003048658370972,-0.09587162733078003,0.09729136526584625,74071491
31-May-2020 05:37:11.112,0.7006494998931885,48566,74071485,32400,-0.7003028392791748,-0.09589821100234985,0.09731484949588776,74071492
31-May-2020 05:37:12.112,0.700646162033081,48566,74071485,32400,-0.7002999782562256,-0.09591925144195557,0.09733715653419495,74071493
31-May-2020 05:37:13.112,0.7006440162658691,48566,74071485,32400,-0.7002948522567749,-0.09594444930553436,0.09736576676368713,74071494
31-May-2020 05:37:14.112,0.7006416320800781,48566,74071485,32400,-0.7002897262573242,-0.09597469866275787,0.09739029407501221,74071495
31-May-2020 05:37:15.112,0.7006356716156006,48566,74071485,32400,-0.7002886533737183,-0.09600158035755157,0.09741620719432831,74071496
31-May-2020 05:37:16.112,0.7006325721740723,48566,74071485,32400,-0.7002837657928467,-0.09602703154087067,0.09744876623153687,74071497
31-May-2020 05:37:17.112,0.7006300687789917,48566,74071485,32400,-0.7002793550491333,-0.09605203568935394,0.09747013449668884,74071498
31-May-2020 05:37:18.112,0.7006264925003052,48566,74071485,32400,-0.7002758979797363,-0.0960809737443924,0.09749451279640198,74071499
31-May-2020 05:37:19.112,0.7006206512451172,48566,74071485,32400,-0.7002743482589722,-0.09610448777675629,0.09752151370048523,74071500
31-May-2020 05:37:20.112,0.7006165981292725,48566,74071485,32400,-0.7002716064453125,-0.09613017737865448,0.09754620492458344,74071501
31-May-2020 05:37:21.112,0.700615406036377,48566,74071485,32400,-0.7002658843994141,-0.09615528583526611,0.0975695252418518,74071502
31-May-2020 05:37:22.112,0.7006123065948486,48566,74071485,32400,-0.7002619504928589,-0.09617984294891357,0.09759661555290222,74071503
31-May-2020 05:37:23.112,0.700607419013977,48566,74071485,32400,-0.7002593278884888,-0.09620842337608337,0.09762297570705414,74071504
31-May-2020 05:37:24.112,0.7006036043167114,48566,74071485,32400,-0.7002571821212769,-0.09623010456562042,0.09764616191387177,74071505
31-May-2020 05:37:25.112,0.7006007432937622,48566,74071485,32400,-0.7002524137496948,-0.09625610709190369,0.09767372906208038,74071506
31-May-2020 05:37:26.112,0.700597882270813,48566,74071485,32400,-0.7002480030059814,-0.09628358483314514,0.09769967198371887,74071507
31-May-2020 05:37:27.112,0.7005939483642578,48566,74071485,32400,-0.7002451419830322,-0.09631064534187317,0.0977218896150589,74071508
31-May-2020 05:37:28.112,0.7005902528762817,48566,74071485,32400,-0.7002408504486084,-0.0963379442691803,0.09775306284427643,74071509
31-May-2020 05:37:29.112,0.7005895376205444,48566,74071485,32400,-0.7002346515655518,-0.09636124968528748,0.09777717292308807,74071510
31-May-2020 05:37:30.112,0.7005817890167236,48566,74071485,32400,-0.70023512840271,-0.09639213979244232,0.09779930114746094,74071511
31-May-2020 05:37:31.112,0.7005782127380371,48566,74071485,32400,-0.7002319097518921,-0.09641395509243011,0.09782865643501282,74071512
31-May-2020 05:37:32.112,0.700576901435852,48566,74071485,32400,-0.7002253532409668,-0.09643915295600891,0.09785768389701843,74071513
31-May-2020 05:37:33.112,0.7005723714828491,48566,74071485,32400,-0.7002235651016235,-0.09646689891815186,0.09787538647651672,74071514
31-May-2020 05:37:34.112,0.7005665302276611,48566,74071485,32400,-0.7002217769622803,-0.09649287164211273,0.09790506958961487,74071515
31-May-2020 05:37:35.112,0.7005633115768433,48566,74071517,32394,-0.7002185583114624,-0.09651343524456024,0.09793251752853394,74071516
31-May-2020 05:37:36.112,0.700560450553894,48566,74071517,32394,-0.7002143859863281,-0.09654106199741364,0.09795448184013367,74071517
31-May-2020 05:37:37.112,0.7005594968795776,48566,74071517,32394,-0.7002081871032715,-0.0965680181980133,0.09798002243041992,74071518
31-May-2020 05:37:38.112,0.7005555629730225,48566,74071517,32394,-0.7002048492431641,-0.09658922255039215,0.09801019728183746,74071519
31-May-2020 05:37:39.112,0.7005505561828613,48566,74071517,32394,-0.7002031803131104,-0.09661431610584259,0.0980335921049118,74071520
31-May-2020 05:37:40.112,0.7005478143692017,48566,74071517,32394,-0.7001985311508179,-0.09664575755596161,0.09805594384670258,74071521
31-May-2020 05:37:41.112,0.7005449533462524,48598,74071517,32394,-0.7001936435699463,-0.09666940569877625,0.09808728098869324,74071522
31-May-2020 05:37:42.112,0.7005412578582764,48598,74071517,32394,-0.7001909017562866,-0.09669454395771027,0.09811021387577057,74071523
31-May-2020 05:37:43.112,0.7005343437194824,48598,74071517,32394,-0.700190544128418,-0.09672366082668304,0.09813110530376434,74071524
31-May-2020 05:37:44.112,0.7005345821380615,48598,74071517,32394,-0.7001837491989136,-0.09674403071403503,0.09815958142280579,74071525
31-May-2020 05:37:45.112,0.7005304098129272,48598,74071517,32394,-0.700179934501648,-0.09676972031593323,0.09818744659423828,74071526
31-May-2020 05:37:46.112,0.7005245685577393,48598,74071517,32394,-0.7001789808273315,-0.096798837184906,0.09820851683616638,74071527
31-May-2020 05:37:47.112,0.7005230188369751,48598,74071517,32394,-0.7001743316650391,-0.09681852161884308,0.09823668003082275,74071528
31-May-2020 05:37:48.112,0.700519323348999,48598,74071517,32394,-0.7001700401306152,-0.09684455394744873,0.09826400876045227,74071529
31-May-2020 05:37:49.112,0.7005150318145752,48598,74071517,32394,-0.7001661062240601,-0.09688197076320648,0.09828618168830872,74071530
31-May-2020 05:37:50.112,0.7005105018615723,48598,74071517,32394,-0.700164794921875,-0.09689921140670776,0.09831269085407257,74071531
31-May-2020 05:37:51.112,0.7005088329315186,48598,74071517,32394,-0.7001594305038452,-0.09692046046257019,0.0983409732580185,74071532
31-May-2020 05:37:52.112,0.7005053758621216,48598,74071517,32394,-0.7001552581787109,-0.0969543606042862,0.09836198389530182,74071533
31-May-2020 05:37:53.112,0.7005035877227783,48598,74071517,32394,-0.7001500129699707,-0.09697848558425903,0.09838666021823883,74071534
31-May-2020 05:37:54.112,0.7005000114440918,48598,74071517,32394,-0.7001465559005737,-0.0970003753900528,0.09841600060462952,74071535
31-May-2020 05:37:55.112,0.7004953622817993,48598,74071517,32394,-0.7001440525054932,-0.09702837467193604,0.09844005107879639,74071536
31-May-2020 05:37:56.112,0.7004910707473755,48598,74071517,32394,-0.700141429901123,-0.09705810248851776,0.09846161305904388,74071537
31-May-2020 05:37:57.112,0.7004877328872681,48598,74071517,32394,-0.7001372575759888,-0.09707672894001007,0.09849414229393005,74071538
31-May-2020 05:37:58.112,0.7004820108413696,48598,74071517,32394,-0.7001365423202515,-0.09710296988487244,0.09851695597171783,74071539
31-May-2020 05:37:59.112,0.7004777193069458,48598,74071517,32394,-0.700133204460144,-0.0971325933933258,0.0985388457775116,74071540
31-May-2020 05:38:00.112,0.7004762887954712,48598,74071517,32394,-0.7001280784606934,-0.09714986383914948,0.09856845438480377,74071541
31-May-2020 05:38:01.112,0.7004748582839966,48598,74071517,32394,-0.7001222372055054,-0.09717720746994019,0.09859466552734375,74071542
31-May-2020 05:38:02.112,0.7004692554473877,48598,74071517,32394,-0.7001211643218994,-0.09720462560653687,0.09861339628696442,74071543
31-May-2020 05:38:03.112,0.7004669904708862,48598,74071517,32394,-0.7001153230667114,-0.0972319096326828,0.09864465892314911,74071544
31-May-2020 05:38:04.112,0.7004632949829102,48598,74071517,32394,-0.7001115083694458,-0.09725777804851532,0.09867385029792786,74071545
31-May-2020 05:38:05.112,0.7004586458206177,48598,74071517,32394,-0.7001093626022339,-0.09728525578975677,0.09869447350502014,74071546
31-May-2020 05:38:06.112,0.7004550695419312,48598,74071517,32394,-0.7001057863235474,-0.09731113910675049,0.09872043132781982,74071547
31-May-2020 05:38:07.112,0.7004539966583252,48598,74071549,32394,-0.7001006603240967,-0.0973292887210846,0.09874707460403442,74071548
31-May-2020 05:38:08.112,0.7004497051239014,48598,74071549,32394,-0.7000977993011475,-0.09735900163650513,0.09876708686351776,74071549
31-May-2020 05:38:09.112,0.7004449367523193,48598,74071549,32394,-0.7000957727432251,-0.09738343954086304,0.09879283607006073,74071550
31-May-2020 05:38:10.112,0.700439453125,48598,74071549,32394,-0.7000937461853027,-0.09740673005580902,0.09882369637489319,74071551
31-May-2020 05:38:11.112,0.7004373073577881,48598,74071549,32394,-0.7000882625579834,-0.09743611514568329,0.09884518384933472,74071552
31-May-2020 05:38:12.112,0.7004345655441284,48598,74071549,32394,-0.7000828981399536,-0.09746885299682617,0.0988723486661911,74071553
31-May-2020 05:38:13.112,0.7004317045211792,48630,74071549,32394,-0.7000795602798462,-0.09748627245426178,0.0988994687795639,74071554
31-May-2020 05:38:14.112,0.7004272937774658,48630,74071549,32394,-0.7000764608383179,-0.09751492738723755,0.09892278909683228,74071555
31-May-2020 05:38:15.112,0.700424075126648,48630,74071549,32394,-0.7000734806060791,-0.09753885865211487,0.09894433617591858,74071556
31-May-2020 05:38:16.112,0.7004227638244629,48630,74071549,32394,-0.7000672817230225,-0.09756198525428772,0.09897442162036896,74071557
31-May-2020 05:38:17.112,0.7004176378250122,48630,74071549,32394,-0.7000647783279419,-0.0975884348154068,0.09900122880935669,74071558
31-May-2020 05:38:18.112,0.7004126310348511,48630,74071549,32394,-0.70006263256073,-0.09761838614940643,0.09902472794055939,74071559
31-May-2020 05:38:19.112,0.7004122734069824,48630,74071549,32394,-0.7000560760498047,-0.09763854742050171,0.09905338287353516,74071560
31-May-2020 05:38:20.112,0.7004064321517944,48630,74071549,32394,-0.700054407119751,-0.09766438603401184,0.09907868504524231,74071561
31-May-2020 05:38:21.112,0.7004013061523438,48630,74071549,32394,-0.7000526189804077,-0.09769335389137268,0.09909863770008087,74071562
31-May-2020 05:38:22.112,0.7003979682922363,48630,74071549,32394,-0.7000494003295898,-0.09771311283111572,0.09912511706352234,74071563
31-May-2020 05:38:23.112,0.7003971338272095,48630,74071549,32394,-0.7000429630279541,-0.09773962199687958,0.09915220737457275,74071564
31-May-2020 05:38:24.112,0.700392484664917,48630,74071549,32394,-0.7000411748886108,-0.09776580333709717,0.09917329251766205,74071565
31-May-2020 05:38:25.112,0.7003856897354126,48630,74071549,32394,-0.7000398635864258,-0.09779298305511475,0.09920236468315125,74071566
31-May-2020 05:38:26.112,0.7003841400146484,48630,74071549,32394,-0.7000337839126587,-0.09781806170940399,0.0992320328950882,74071567
31-May-2020 05:38:27.112,0.7003805637359619,48630,74071549,32394,-0.7000303268432617,-0.09784552454948425,0.09925319254398346,74071568
31-May-2020 05:38:28.112,0.7003779411315918,48630,74071549,32394,-0.7000255584716797,-0.09787149727344513,0.09927964210510254,74071569
31-May-2020 05:38:29.112,0.7003741264343262,48630,74071549,32394,-0.7000229358673096,-0.09789000451564789,0.09930506348609924,74071570
31-May-2020 05:38:30.112,0.7003706693649292,48630,74071549,32394,-0.7000184059143066,-0.09792231023311615,0.09933078289031982,74071571
31-May-2020 05:38:31.112,0.7003695964813232,48630,74071549,32394,-0.7000130414962769,-0.097945436835289,0.09935392439365387,74071572
31-May-2020 05:38:32.112,0.7003633975982666,48630,74071549,32394,-0.7000117301940918,-0.09797045588493347,0.09938289225101471,74071573
31-May-2020 05:38:33.112,0.700358510017395,48630,74071549,32394,-0.7000088691711426,-0.09799891710281372,0.0994093120098114,74071574
31-May-2020 05:38:34.112,0.7003554105758667,48630,74071549,32394,-0.7000045776367188,-0.09802581369876862,0.0994349867105484,74071575
31-May-2020 05:38:35.112,0.7003517150878906,48630,74071549,32394,-0.7000018358230591,-0.09804604947566986,0.09946019947528839,74071576
31-May-2020 05:38:36.112,0.7003484964370728,48630,74071549,32394,-0.6999977827072144,-0.09807281196117401,0.09948444366455078,74071577
31-May-2020 05:38:37.112,0.7003438472747803,48630,74071549,32394,-0.6999950408935547,-0.09810242056846619,0.09950853884220123,74071578
31-May-2020 05:38:38.112,0.700340986251831,48630,74071549,32394,-0.69999098777771,-0.09812383353710175,0.09953531622886658,74071579
31-May-2020 05:38:39.112,0.7003387212753296,48630,74071581,32400,-0.6999857425689697,-0.09815198183059692,0.0995606780052185,74071580
31-May-2020 05:38:40.112,0.7003324031829834,48630,74071581,32400,-0.699984073638916,-0.09818193316459656,0.09958699345588684,74071581
31-May-2020 05:38:41.112,0.7003295421600342,48630,74071581,32400,-0.6999804973602295,-0.09820277988910675,0.09961248934268951,74071582
31-May-2020 05:38:42.112,0.7003277540206909,48630,74071581,32400,-0.6999748945236206,-0.09822817146778107,0.09963861107826233,74071583
31-May-2020 05:38:43.112,0.700324296951294,48630,74071581,32400,-0.6999707221984863,-0.0982564389705658,0.09966456890106201,74071584
31-May-2020 05:38:44.112,0.7003192901611328,48630,74071581,32400,-0.6999689340591431,-0.09827953577041626,0.09968970715999603,74071585
31-May-2020 05:38:45.112,0.7003160715103149,48662,74071581,32400,-0.6999651193618774,-0.09830141067504883,0.0997149646282196,74071586
31-May-2020 05:38:46.112,0.7003136873245239,48662,74071581,32400,-0.6999603509902954,-0.09833076596260071,0.09973745048046112,74071587
31-May-2020 05:38:47.112,0.7003096342086792,48662,74071581,32400,-0.6999578475952148,-0.09835384786128998,0.09976339340209961,74071588
31-May-2020 05:38:48.112,0.7003046274185181,48662,74071581,32400,-0.6999549865722656,-0.0983792096376419,0.09979185461997986,74071589
31-May-2020 05:38:49.112,0.7002996206283569,48662,74071581,32400,-0.6999521255493164,-0.09840944409370422,0.09981706738471985,74071590
31-May-2020 05:38:50.112,0.7002984285354614,48662,74071581,32400,-0.6999461650848389,-0.0984339714050293,0.09984281659126282,74071591
31-May-2020 05:38:51.112,0.7002966403961182,48662,74071581,32400,-0.6999406814575195,-0.09845861792564392,0.09986914694309235,74071592
31-May-2020 05:38:52.112,0.7002906799316406,48662,74071581,32400,-0.6999396085739136,-0.09848567843437195,0.09989236295223236,74071593
31-May-2020 05:38:53.112,0.700287938117981,48662,74071581,32400,-0.6999351978302002,-0.09851190447807312,0.09991690516471863,74071594
31-May-2020 05:38:54.112,0.7002842426300049,48662,74071581,32400,-0.6999320983886719,-0.09853117167949677,0.0999445915222168,74071595
31-May-2020 05:38:55.112,0.7002812623977661,48662,74071581,32400,-0.6999281644821167,-0.09855794906616211,0.0999675840139389,74071596
31-May-2020 05:38:56.112,0.7002743482589722,48662,74071581,32400,-0.6999281644821167,-0.09858289361000061,0.09999299049377441,74071597
31-May-2020 05:38:57.112,0.7002716064453125,48662,74071581,32400,-0.6999222040176392,-0.09860964119434357,0.10002422332763672,74071598
31-May-2020 05:38:58.112,0.7002691030502319,48662,74071581,32400,-0.6999181509017944,-0.0986332893371582,0.10004742443561554,74071599
31-May-2020 05:38:59.112,0.700265645980835,48662,74071581,32400,-0.6999133825302124,-0.09866675734519958,0.10007259249687195,74071600
31-May-2020 05:39:00.112,0.7002608776092529,48662,74071581,32400,-0.6999107599258423,-0.09869098663330078,0.10010114312171936,74071601
31-May-2020 05:39:01.112,0.700258731842041,48662,74071581,32400,-0.6999063491821289,-0.09871231019496918,0.10012589395046234,74071602
31-May-2020 05:39:02.112,0.700255274772644,48662,74071581,32400,-0.6999025344848633,-0.09874159097671509,0.1001463532447815,74071603
31-May-2020 05:39:03.112,0.7002506256103516,48662,74071581,32400,-0.6998993158340454,-0.09876979887485504,0.10017514228820801,74071604
31-May-2020 05:39:04.112,0.7002468109130859,48662,74071581,32400,-0.6998974084854126,-0.09878602623939514,0.10019972920417786,74071605
31-May-2020 05:39:05.112,0.7002432346343994,48662,74071581,32400,-0.6998931169509888,-0.09881624579429626,0.10022324323654175,74071606
31-May-2020 05:39:06.112,0.700240969657898,48662,74071581,32400,-0.6998884677886963,-0.09884047508239746,0.10024891793727875,74071607
31-May-2020 05:39:07.112,0.7002359628677368,48662,74071581,32400,-0.6998863220214844,-0.09886349737644196,0.10027624666690826,74071608
31-May-2020 05:39:08.112,0.7002309560775757,48662,74071581,32400,-0.6998840570449829,-0.09889258444309235,0.10029906034469604,74071609
31-May-2020 05:39:09.112,0.7002295255661011,48662,74071581,32400,-0.6998773813247681,-0.09892119467258453,0.10032786428928375,74071610
31-May-2020 05:39:10.112,0.7002253532409668,48662,74071581,32400,-0.6998741626739502,-0.09894375503063202,0.10035489499568939,74071611
31-May-2020 05:39:11.113,0.7002205848693848,48662,74071613,32400,-0.6998717784881592,-0.09896981716156006,0.10037896037101746,74071612
31-May-2020 05:39:12.113,0.7002159357070923,48662,74071613,32400,-0.6998695135116577,-0.09899626672267914,0.10040241479873657,74071613
31-May-2020 05:39:13.113,0.7002131938934326,48662,74071613,32400,-0.699864387512207,-0.09902241826057434,0.10043089091777802,74071614
31-May-2020 05:39:14.113,0.700209379196167,48662,74071613,32400,-0.6998611688613892,-0.09904685616493225,0.10045631229877472,74071615
31-May-2020 05:39:15.113,0.7002061605453491,48662,74071613,32400,-0.6998571157455444,-0.09907244145870209,0.10048192739486694,74071616
31-May-2020 05:39:16.113,0.7002013921737671,48662,74071613,32400,-0.6998544931411743,-0.09909762442111969,0.10050612688064575,74071617
31-May-2020 05:39:17.113,0.7001999616622925,48694,74071613,32400,-0.6998494863510132,-0.09912164509296417,0.10052832961082458,74071618
31-May-2020 05:39:18.113,0.7001980543136597,48694,74071613,32400,-0.6998440027236938,-0.09914416074752808,0.10055646300315857,74071619
31-May-2020 05:39:19.113,0.7001916170120239,48694,74071613,32400,-0.699843168258667,-0.09917010366916656,0.10058245062828064,74071620
31-May-2020 05:39:20.113,0.7001874446868896,48694,74071613,32400,-0.6998395919799805,-0.09920169413089752,0.10060566663742065,74071621
31-May-2020 05:39:21.113,0.7001855373382568,48694,74071613,32400,-0.6998339891433716,-0.09922593832015991,0.10063304007053375,74071622
31-May-2020 05:39:22.113,0.7001818418502808,48694,74071613,32400,-0.6998306512832642,-0.09924650192260742,0.10066284239292145,74071623
31-May-2020 05:39:23.113,0.7001760005950928,48694,74071613,32400,-0.6998294591903687,-0.09927619993686676,0.10068215429782867,74071624
31-May-2020 05:39:24.113,0.7001725435256958,48694,74071613,32400,-0.6998254060745239,-0.09930363297462463,0.10070750117301941,74071625
31-May-2020 05:39:25.113,0.7001727819442749,48694,74071613,32400,-0.6998182535171509,-0.09931989014148712,0.10073909163475037,74071626
31-May-2020 05:39:26.113,0.700168251991272,48694,74071613,32400,-0.6998158693313599,-0.09934987127780914,0.10075879096984863,74071627
31-May-2020 05:39:27.113,0.7001620531082153,48694,74071613,32400,-0.6998143196105957,-0.09938134253025055,0.10078099370002747,74071628
31-May-2020 05:39:28.113,0.7001602649688721,48694,74071613,32400,-0.699809193611145,-0.09939715266227722,0.10081362724304199,74071629
31-May-2020 05:39:29.113,0.7001569271087646,48694,74071613,32400,-0.6998050212860107,-0.09942296147346497,0.10083943605422974,74071630
31-May-2020 05:39:30.113,0.7001506090164185,48694,74071613,32400,-0.699803352355957,-0.09945835173130035,0.10085932910442352,74071631
31-May-2020 05:39:31.113,0.7001470327377319,48694,74071613,32400,-0.6998006105422974,-0.09947481751441956,0.1008882075548172,74071632
31-May-2020 05:39:32.113,0.7001427412033081,48694,74071613,32400,-0.6997970342636108,-0.09950044751167297,0.10091586410999298,74071633
31-May-2020 05:39:33.113,0.7001407146453857,48694,74071613,32400,-0.6997919082641602,-0.09953422844409943,0.10093298554420471,74071634
31-May-2020 05:39:34.113,0.7001373767852783,48694,74071613,32400,-0.6997880935668945,-0.09955339133739471,0.10096220672130585,74071635
31-May-2020 05:39:35.113,0.7001329660415649,48694,74071613,32400,-0.6997849941253662,-0.09957708418369293,0.1009918600320816,74071636
31-May-2020 05:39:36.113,0.700129508972168,48694,74071613,32400,-0.6997814178466797,-0.09960885345935822,0.10100936889648438,74071637
31-May-2020 05:39:37.113,0.7001298666000366,48694,74071613,32400,-0.6997735500335693,-0.09963324666023254,0.10103893280029297,74071638
31-May-2020 05:39:38.113,0.7001254558563232,48694,74071613,32400,-0.699770450592041,-0.09965242445468903,0.10107153654098511,74071639
31-May-2020 05:39:39.113,0.700117826461792,48694,74071613,32400,-0.6997710466384888,-0.09968528151512146,0.10108771920204163,74071640
31-May-2020 05:39:40.113,0.7001157999038696,48694,74071613,32400,-0.6997662782669067,-0.09970957040786743,0.1011107861995697,74071641
31-May-2020 05:39:41.113,0.7001135349273682,48694,74071613,32400,-0.699760913848877,-0.09972663223743439,0.10114641487598419,74071642
31-May-2020 05:39:42.113,0.7001080513000488,48694,74071613,32400,-0.6997590065002441,-0.09975871443748474,0.10116678476333618,74071643
31-May-2020 05:39:43.113,0.7001006603240967,48694,74071645,32400,-0.6997586488723755,-0.09979045391082764,0.10118786990642548,74071644
31-May-2020 05:39:44.113,0.7001007795333862,48694,74071645,32400,-0.699751615524292,-0.09980383515357971,0.10122208297252655,74071645
31-May-2020 05:39:45.113,0.7000983953475952,48694,74071645,32400,-0.6997469663619995,-0.09983119368553162,0.1012464314699173,74071646
31-May-2020 05:39:46.113,0.7000906467437744,48694,74071645,32400,-0.69974684715271,-0.09986646473407745,0.10126477479934692,74071647
31-May-2020 05:39:47.113,0.7000882625579834,48694,74071645,32400,-0.699742317199707,-0.09988227486610413,0.10129688680171967,74071648
31-May-2020 05:39:48.113,0.7000881433486938,48694,74071645,32400,-0.6997358798980713,-0.0999021977186203,0.1013231873512268,74071649
31-May-2020 05:39:49.113,0.700082540512085,48726,74071645,32400,-0.6997332572937012,-0.0999424159526825,0.10134096443653107,74071650
31-May-2020 05:39:50.113,0.7000774145126343,48726,74071645,32400,-0.6997308731079102,-0.09996551275253296,0.1013709008693695,74071651
31-May-2020 05:39:51.113,0.7000746726989746,48726,74071645,32400,-0.6997256278991699,-0.09998413920402527,0.1014050543308258,74071652
31-May-2020 05:39:52.113,0.7000700235366821,48726,74071645,32400,-0.6997220516204834,-0.10002146661281586,0.10142427682876587,74071653
31-May-2020 05:39:53.113,0.7000675201416016,48726,74071645,32400,-0.6997181177139282,-0.10004328191280365,0.10144786536693573,74071654
31-May-2020 05:39:54.113,0.7000640630722046,48726,74071645,32400,-0.6997144222259521,-0.10006223618984222,0.10148034989833832,74071655
31-May-2020 05:39:55.113,0.700059175491333,48726,74071645,32400,-0.6997120380401611,-0.10009264945983887,0.10149887204170227,74071656
31-May-2020 05:39:56.113,0.700056791305542,48726,74071645,32400,-0.69970703125,-0.10012073814868927,0.10152213275432587,74071657
31-May-2020 05:39:57.113,0.7000560760498047,48726,74071645,32400,-0.6997005939483643,-0.10013684630393982,0.10155494511127472,74071658
31-May-2020 05:39:58.113,0.700048565864563,48726,74071645,32400,-0.6997003555297852,-0.10016892850399017,0.10157822072505951,74071659
31-May-2020 05:39:59.113,0.7000446319580078,48726,74071645,32400,-0.6996971368789673,-0.10019771754741669,0.10159865021705627,74071660
31-May-2020 05:40:00.113,0.7000440359115601,48726,74071645,32400,-0.699690580368042,-0.10021387040615082,0.10163134336471558,74071661
31-May-2020 05:40:01.113,0.700040340423584,48726,74071645,32400,-0.6996865272521973,-0.10024294257164001,0.1016564667224884,74071662
31-May-2020 05:40:02.113,0.7000317573547363,48726,74071645,32400,-0.6996883153915405,-0.10027278959751129,0.10167299211025238,74071663
31-May-2020 05:40:03.113,0.7000294923782349,48726,74071645,32400,-0.6996830701828003,-0.10029326379299164,0.10170631110668182,74071664
31-May-2020 05:40:04.113,0.7000277042388916,48726,74071645,32400,-0.6996777057647705,-0.10031557083129883,0.10173280537128448,74071665
31-May-2020 05:40:05.113,0.7000213861465454,48726,74071645,32400,-0.6996753215789795,-0.10035425424575806,0.10175319015979767,74071666
31-May-2020 05:40:06.113,0.700016975402832,48726,74071645,32400,-0.6996724605560303,-0.10037709772586823,0.10178221762180328,74071667
31-May-2020 05:40:07.113,0.7000153064727783,48726,74071645,32400,-0.6996675729751587,-0.10039341449737549,0.10181218385696411,74071668
31-May-2020 05:40:08.113,0.7000124454498291,48726,74071645,32400,-0.6996622085571289,-0.10042770206928253,0.10183288156986237,74071669
31-May-2020 05:40:09.113,0.700009822845459,48726,74071645,32400,-0.6996579170227051,-0.10045258700847626,0.10185736417770386,74071670
31-May-2020 05:40:10.113,0.7000067234039307,48726,74071645,32400,-0.6996538639068604,-0.10047215223312378,0.10188834369182587,74071671
31-May-2020 05:40:11.113,0.7000019550323486,48726,74071645,32400,-0.6996515989303589,-0.10049888491630554,0.10190720856189728,74071672
31-May-2020 05:40:12.113,0.6999995708465576,48726,74071645,32400,-0.6996475458145142,-0.10052356123924255,0.10193079710006714,74071673
31-May-2020 05:40:13.113,0.6999976634979248,48726,74071645,32400,-0.6996419429779053,-0.10054269433021545,0.10196034610271454,74071674
31-May-2020 05:40:14.113,0.6999908685684204,48726,74071645,32400,-0.6996408700942993,-0.10057266056537628,0.10198412835597992,74071675
31-May-2020 05:40:15.113,0.6999880075454712,48726,74071677,32400,-0.6996368169784546,-0.10059981048107147,0.10200496017932892,74071676
31-May-2020 05:40:16.113,0.6999856233596802,48726,74071677,32400,-0.6996314525604248,-0.10062386095523834,0.10203628242015839,74071677
31-May-2020 05:40:17.113,0.6999795436859131,48726,74071677,32400,-0.6996300220489502,-0.10065010190010071,0.10206253826618195,74071678
31-May-2020 05:40:18.113,0.699974536895752,48726,74071677,32400,-0.6996279954910278,-0.10067866742610931,0.10208149254322052,74071679
31-May-2020 05:40:19.113,0.6999719142913818,48726,74071677,32400,-0.6996232271194458,-0.10069860517978668,0.10211065411567688,74071680
31-May-2020 05:40:20.113,0.6999692916870117,48726,74071677,32400,-0.6996181011199951,-0.10072523355484009,0.10213983058929443,74071681
31-May-2020 05:40:21.113,0.6999640464782715,48758,74071677,32400,-0.6996158361434937,-0.10075290501117706,0.10216124355792999,74071682
31-May-2020 05:40:22.113,0.6999602317810059,48758,74071677,32400,-0.6996124982833862,-0.10077722370624542,0.10218672454357147,74071683
31-May-2020 05:40:23.113,0.6999599933624268,48758,74071677,32400,-0.6996057033538818,-0.10079959034919739,0.1022157073020935,74071684
31-May-2020 05:40:24.113,0.6999561786651611,48758,74071677,32400,-0.6996008157730103,-0.10083046555519104,0.10224224627017975,74071685
31-May-2020 05:40:25.113,0.699950098991394,48758,74071677,32400,-0.6995995044708252,-0.10085862874984741,0.10226500034332275,74071686
31-May-2020 05:40:26.113,0.6999478340148926,48758,74071677,32400,-0.6995943784713745,-0.10088132321834564,0.10229253768920898,74071687
31-May-2020 05:40:27.113,0.6999449729919434,48758,74071677,32400,-0.6995896100997925,-0.10091015696525574,0.10231657326221466,74071688
31-May-2020 05:40:28.113,0.6999428272247314,48758,74071677,32400,-0.6995853185653687,-0.10093306005001068,0.10233913362026215,74071689
31-May-2020 05:40:29.113,0.6999349594116211,48758,74071677,32400,-0.699586033821106,-0.1009562611579895,0.10236488282680511,74071690
31-May-2020 05:40:30.113,0.6999318599700928,48758,74071677,32400,-0.6995812654495239,-0.10098263621330261,0.10239352285861969,74071691
31-May-2020 05:40:31.113,0.6999285221099854,48758,74071677,32400,-0.6995774507522583,-0.10100841522216797,0.1024172455072403,74071692
31-May-2020 05:40:32.113,0.6999253034591675,48758,74071677,32400,-0.6995733976364136,-0.10103273391723633,0.10244204103946686,74071693
31-May-2020 05:40:33.113,0.6999208927154541,48758,74071677,32400,-0.6995702981948853,-0.10105891525745392,0.10246862471103668,74071694
31-May-2020 05:40:34.113,0.6999179124832153,48758,74071677,32400,-0.6995654106140137,-0.10108499228954315,0.10249549150466919,74071695
31-May-2020 05:40:35.113,0.6999157667160034,48758,74071677,32400,-0.6995596885681152,-0.10111625492572784,0.1025187224149704,74071696
31-May-2020 05:40:36.113,0.6999092102050781,48758,74071677,32400,-0.6995588541030884,-0.10114407539367676,0.10254316031932831,74071697
31-May-2020 05:40:37.113,0.6999034881591797,48758,74071677,32400,-0.6995567083358765,-0.10116882622241974,0.1025712788105011,74071698
31-May-2020 05:40:38.113,0.6999019384384155,48758,74071677,32400,-0.6995512247085571,-0.10118742287158966,0.1026003509759903,74071699
31-May-2020 05:40:39.113,0.699899435043335,48758,74071677,32400,-0.6995455026626587,-0.10122033953666687,0.10262396931648254,74071700
31-May-2020 05:40:40.113,0.6998960971832275,48758,74071677,32400,-0.6995424032211304,-0.10124076902866364,0.10264788568019867,74071701
31-May-2020 05:40:41.113,0.6998907327651978,48758,74071677,32400,-0.6995402574539185,-0.10126669704914093,0.10267385840415955,74071702
31-May-2020 05:40:42.113,0.6998889446258545,48758,74071677,32400,-0.6995351314544678,-0.10129319131374359,0.1026952862739563,74071703
31-May-2020 05:40:43.113,0.6998863220214844,48758,74071677,32400,-0.6995304822921753,-0.10131727159023285,0.10272184014320374,74071704
31-May-2020 05:40:44.113,0.6998820304870605,48758,74071677,32400,-0.6995252370834351,-0.10134872794151306,0.10275216400623322,74071705
31-May-2020 05:40:45.113,0.6998759508132935,48758,74071677,32400,-0.6995242834091187,-0.10137675702571869,0.10277630388736725,74071706
31-May-2020 05:40:46.113,0.699872612953186,48758,74071677,32400,-0.6995201110839844,-0.10140343010425568,0.10280218720436096,74071707
31-May-2020 05:40:47.113,0.6998720169067383,48758,74071709,32400,-0.6995134353637695,-0.1014232486486435,0.10282827913761139,74071708
31-May-2020 05:40:48.113,0.6998649835586548,48758,74071709,32400,-0.6995131969451904,-0.10144934058189392,0.10285231471061707,74071709
31-May-2020 05:40:49.113,0.6998609304428101,48758,74071709,32400,-0.6995104551315308,-0.10147687792778015,0.1028737872838974,74071710
31-May-2020 05:40:50.113,0.6998584270477295,48758,74071709,32400,-0.6995061635971069,-0.10149477422237396,0.10290186107158661,74071711
31-May-2020 05:40:51.113,0.699856162071228,48758,74071709,32400,-0.6995009183883667,-0.10151997208595276,0.10292737185955048,74071712
31-May-2020 05:40:52.113,0.6998491287231445,48758,74071709,32400,-0.6994999647140503,-0.10155194997787476,0.10294874012470245,74071713
31-May-2020 05:40:53.113,0.6998448371887207,48790,74071709,32400,-0.6994963884353638,-0.101575568318367,0.10297936201095581,74071714
31-May-2020 05:40:54.113,0.6998436450958252,48790,74071709,32400,-0.6994898319244385,-0.10160017013549805,0.10300837457180023,74071715
31-May-2020 05:40:55.113,0.6998414993286133,48790,74071709,32400,-0.6994850635528564,-0.10162663459777832,0.10302947461605072,74071716
31-May-2020 05:40:56.113,0.6998353004455566,48790,74071709,32400,-0.6994838714599609,-0.10165338218212128,0.10305394232273102,74071717
31-May-2020 05:40:57.113,0.6998327970504761,48790,74071709,32400,-0.6994788646697998,-0.10167470574378967,0.10308319330215454,74071718
31-May-2020 05:40:58.113,0.6998299360275269,48790,74071709,32400,-0.6994750499725342,-0.10170058906078339,0.10310414433479309,74071719
31-May-2020 05:40:59.113,0.6998273134231567,48790,74071709,32400,-0.6994699239730835,-0.1017303317785263,0.10312595963478088,74071720
31-May-2020 05:41:00.113,0.699821949005127,48790,74071709,32400,-0.6994671821594238,-0.10175567865371704,0.10315752029418945,74071721
31-May-2020 05:41:01.113,0.6998167037963867,48790,74071709,32400,-0.699465274810791,-0.101779043674469,0.10318313539028168,74071722
31-May-2020 05:41:02.113,0.6998146772384644,48790,74071709,32400,-0.6994595527648926,-0.1018085926771164,0.10320493578910828,74071723
31-May-2020 05:41:03.113,0.6998116970062256,48790,74071709,32400,-0.6994552612304688,-0.1018286794424057,0.10323348641395569,74071724
31-May-2020 05:41:04.113,0.6998066902160645,48790,74071709,32400,-0.6994538307189941,-0.10185059905052185,0.10325662791728973,74071725
31-May-2020 05:41:05.113,0.699800968170166,48790,74071709,32400,-0.6994519233703613,-0.10187849402427673,0.1032794862985611,74071726
31-May-2020 05:41:06.113,0.6997998952865601,48790,74071709,32400,-0.6994448900222778,-0.10190416872501373,0.10330995917320251,74071727
31-May-2020 05:41:07.113,0.6997976303100586,48790,74071709,32400,-0.6994404792785645,-0.10192567110061646,0.10333427786827087,74071728
31-May-2020 05:41:08.113,0.6997904777526855,48790,74071709,32400,-0.6994404792785645,-0.10195191204547882,0.1033540666103363,74071729
31-May-2020 05:41:09.113,0.6997861862182617,48790,74071709,32400,-0.6994359493255615,-0.10198202729225159,0.10338467359542847,74071730
31-May-2020 05:41:10.113,0.6997867822647095,48790,74071709,32400,-0.6994277238845825,-0.10200555622577667,0.10341489315032959,74071731
31-May-2020 05:41:11.113,0.6997814178466797,48790,74071709,32400,-0.6994256973266602,-0.10203620791435242,0.10343503952026367,74071732
31-May-2020 05:41:12.113,0.6997760534286499,48790,74071709,32400,-0.6994229555130005,-0.10206373035907745,0.10346154868602753,74071733
31-May-2020 05:41:13.113,0.6997734308242798,48790,74071709,32400,-0.6994189023971558,-0.10208189487457275,0.10348978638648987,74071734
31-May-2020 05:41:14.113,0.6997723579406738,48790,74071709,32400,-0.6994129419326782,-0.10210800170898438,0.10351181030273438,74071735
31-May-2020 05:41:15.113,0.6997661590576172,48790,74071709,32400,-0.6994117498397827,-0.1021369993686676,0.10353425145149231,74071736
31-May-2020 05:41:16.113,0.6997606754302979,48790,74071709,32400,-0.6994096040725708,-0.10215508937835693,0.1035657525062561,74071737
31-May-2020 05:41:17.113,0.6997576951980591,48790,74071709,32400,-0.6994057893753052,-0.10217943787574768,0.10358969867229462,74071738
31-May-2020 05:41:18.113,0.6997559070587158,48790,74071709,32400,-0.699399471282959,-0.10220956802368164,0.10361139476299286,74071739
31-May-2020 05:41:19.113,0.699750542640686,48790,74071741,32400,-0.6993974447250366,-0.10223314166069031,0.1036401093006134,74071740
31-May-2020 05:41:20.113,0.6997464895248413,48790,74071741,32400,-0.6993930339813232,-0.10225798189640045,0.10367058217525482,74071741
31-May-2020 05:41:21.113,0.6997443437576294,48790,74071741,32400,-0.6993881464004517,-0.10228689014911652,0.10369206964969635,74071742
31-May-2020 05:41:22.113,0.699741005897522,48790,74071741,32400,-0.6993831396102905,-0.10231417417526245,0.1037188321352005,74071743
31-May-2020 05:41:23.113,0.6997371912002563,48790,74071741,32400,-0.6993793249130249,-0.10233688354492188,0.10374769568443298,74071744
31-May-2020 05:41:24.113,0.6997319459915161,48790,74071741,32400,-0.6993787288665771,-0.10236029326915741,0.10376715660095215,74071745
31-May-2020 05:41:25.113,0.6997295618057251,48822,74071741,32400,-0.6993732452392578,-0.10238729417324066,0.10379153490066528,74071746
31-May-2020 05:41:26.113,0.69972825050354,48822,74071741,32400,-0.6993672847747803,-0.10240741074085236,0.1038205623626709,74071747
31-May-2020 05:41:27.113,0.6997208595275879,48822,74071741,32400,-0.6993670463562012,-0.10243625938892365,0.10384519398212433,74071748
31-May-2020 05:41:28.113,0.6997157335281372,48822,74071741,32400,-0.6993645429611206,-0.10246400535106659,0.10386781394481659,74071749
31-May-2020 05:41:29.113,0.699713945388794,48822,74071741,32400,-0.6993581056594849,-0.10248804092407227,0.10389895737171173,74071750
31-May-2020 05:41:30.113,0.6997115612030029,48822,74071741,32400,-0.6993535757064819,-0.10251179337501526,0.10392314195632935,74071751
31-May-2020 05:41:31.113,0.6997053623199463,48822,74071741,32400,-0.6993521451950073,-0.10253997147083282,0.10394632816314697,74071752
31-May-2020 05:41:32.113,0.6997017860412598,48822,74071741,32400,-0.699347734451294,-0.10256393253803253,0.10397569835186005,74071753
31-May-2020 05:41:33.113,0.6997025012969971,48822,74071741,32400,-0.6993399858474731,-0.10258635878562927,0.10400186479091644,74071754
31-May-2020 05:41:34.113,0.6996970176696777,48822,74071741,32400,-0.6993378400802612,-0.10261695086956024,0.10402372479438782,74071755
31-May-2020 05:41:35.113,0.6996920108795166,48822,74071741,32400,-0.6993354558944702,-0.10263966023921967,0.10405099391937256,74071756
31-May-2020 05:41:36.113,0.6996889114379883,48822,74071741,32400,-0.6993305683135986,-0.10266366600990295,0.10408052802085876,74071757
31-May-2020 05:41:37.113,0.6996864080429077,48822,74071741,32400,-0.699325680732727,-0.1026926040649414,0.10410276055335999,74071758
31-May-2020 05:41:38.113,0.699679970741272,48822,74071741,32400,-0.6993238925933838,-0.1027216911315918,0.10412755608558655,74071759
31-May-2020 05:41:39.113,0.6996750831604004,48822,74071741,32400,-0.6993218660354614,-0.10274094343185425,0.10415627062320709,74071760
31-May-2020 05:41:40.113,0.699671745300293,48822,74071741,32400,-0.6993175745010376,-0.10276706516742706,0.10418081283569336,74071761
31-May-2020 05:41:41.113,0.6996698379516602,48822,74071741,32400,-0.6993123292922974,-0.10279421508312225,0.10420282185077667,74071762
31-May-2020 05:41:42.113,0.6996666193008423,48822,74071741,32400,-0.6993076801300049,-0.10281693935394287,0.10423257946968079,74071763
31-May-2020 05:41:43.113,0.6996605396270752,48822,74071741,32400,-0.6993069648742676,-0.10284027457237244,0.10425561666488647,74071764
31-May-2020 05:41:44.113,0.6996569633483887,48822,74071741,32400,-0.6993027925491333,-0.10287013649940491,0.1042785793542862,74071765
31-May-2020 05:41:45.113,0.6996548175811768,48822,74071741,32400,-0.6992974281311035,-0.10289496183395386,0.10430487990379333,74071766
31-May-2020 05:41:46.113,0.6996496915817261,48822,74071741,32400,-0.6992932558059692,-0.10292449593544006,0.10433578491210938,74071767
31-May-2020 05:41:47.113,0.6996432542800903,48822,74071741,32400,-0.6992925405502319,-0.1029515415430069,0.10436034202575684,74071768
31-May-2020 05:41:48.113,0.6996407508850098,48822,74071741,32400,-0.6992862224578857,-0.10297907888889313,0.10438887774944305,74071769
31-May-2020 05:41:49.113,0.6996383666992188,48822,74071741,32400,-0.6992810964584351,-0.10300330817699432,0.10441622138023376,74071770
31-May-2020 05:41:50.113,0.6996338367462158,48822,74071741,32400,-0.6992790699005127,-0.1030273586511612,0.10443732142448425,74071771
31-May-2020 05:41:51.113,0.6996277570724487,48822,74071773,32400,-0.6992777585983276,-0.10305055975914001,0.10446347296237946,74071772
31-May-2020 05:41:52.113,0.6996263265609741,48822,74071773,32400,-0.6992720365524292,-0.10307393968105316,0.10448917746543884,74071773
31-May-2020 05:41:53.113,0.6996235847473145,48822,74071773,32400,-0.6992672681808472,-0.1030997782945633,0.10451248288154602,74071774
31-May-2020 05:41:54.113,0.6996172666549683,48822,74071773,32400,-0.6992655992507935,-0.10312671959400177,0.10453978180885315,74071775
31-May-2020 05:41:55.113,0.6996127367019653,48822,74071773,32400,-0.6992623805999756,-0.10315240919589996,0.10456620156764984,74071776
31-May-2020 05:41:56.113,0.6996117830276489,48822,74071773,32400,-0.6992560625076294,-0.10317713022232056,0.10459119081497192,74071777
31-May-2020 05:41:57.113,0.6996080875396729,48854,74071773,32400,-0.6992524862289429,-0.10320329666137695,0.1046147495508194,74071778
31-May-2020 05:41:58.113,0.6996018886566162,48854,74071773,32400,-0.6992505788803101,-0.10323131084442139,0.10464110970497131,74071779
31-May-2020 05:41:59.113,0.6995989084243774,48854,74071773,32400,-0.6992464065551758,-0.1032538115978241,0.10466597974300385,74071780
31-May-2020 05:42:00.113,0.6995960474014282,48854,74071773,32400,-0.6992417573928833,-0.10328130424022675,0.10469016432762146,74071781
31-May-2020 05:42:01.113,0.6995925903320312,48854,74071773,32400,-0.6992373466491699,-0.10330648720264435,0.10471469163894653,74071782
31-May-2020 05:42:02.113,0.699587345123291,48854,74071773,32400,-0.6992357969284058,-0.10332666337490082,0.10474182665348053,74071783
31-May-2020 05:42:03.113,0.6995837688446045,48854,74071773,32400,-0.6992310285568237,-0.10335555672645569,0.10476785898208618,74071784
31-May-2020 05:42:04.113,0.6995811462402344,48854,74071773,32400,-0.699225902557373,-0.10338237881660461,0.10479438304901123,74071785
31-May-2020 05:42:05.113,0.6995762586593628,48854,74071773,32400,-0.6992233991622925,-0.1034066379070282,0.1048203557729721,74071786
31-May-2020 05:42:06.113,0.6995714902877808,48854,74071773,32400,-0.6992204189300537,-0.10343268513679504,0.1048450917005539,74071787
31-May-2020 05:42:07.113,0.699568510055542,48854,74071773,32400,-0.699215292930603,-0.10345956683158875,0.10487252473831177,74071788
31-May-2020 05:42:08.113,0.6995656490325928,48854,74071773,32400,-0.6992117166519165,-0.10348302125930786,0.10489468276500702,74071789
31-May-2020 05:42:09.113,0.6995619535446167,48854,74071773,32400,-0.6992069482803345,-0.10351219773292542,0.10492168366909027,74071790
31-May-2020 05:42:10.113,0.6995574235916138,48854,74071773,32400,-0.699204683303833,-0.10353130102157593,0.10494548082351685,74071791
31-May-2020 05:42:11.113,0.6995539665222168,48854,74071773,32400,-0.6992003917694092,-0.10355827212333679,0.10497117042541504,74071792
31-May-2020 05:42:12.113,0.6995521783828735,48854,74071773,32400,-0.6991949081420898,-0.10358545184135437,0.1049947440624237,74071793
31-May-2020 05:42:13.113,0.6995460987091064,48854,74071773,32400,-0.6991927623748779,-0.10361042618751526,0.10502317547798157,74071794
31-May-2020 05:42:14.113,0.6995407342910767,48854,74071773,32400,-0.6991902589797974,-0.10363684594631195,0.1050502210855484,74071795
31-May-2020 05:42:15.113,0.6995368003845215,48854,74071773,32400,-0.6991862058639526,-0.10366518795490265,0.1050763875246048,74071796
31-May-2020 05:42:16.113,0.6995339393615723,48854,74071773,32400,-0.6991819143295288,-0.10368844866752625,0.10510008037090302,74071797
31-May-2020 05:42:17.113,0.6995277404785156,48854,74071773,32400,-0.6991795301437378,-0.103716641664505,0.1051301658153534,74071798
31-May-2020 05:42:18.113,0.6995236873626709,48854,74071773,32400,-0.6991764307022095,-0.1037428081035614,0.10515283048152924,74071799
31-May-2020 05:42:19.113,0.6995217800140381,48854,74071773,32400,-0.699170708656311,-0.10376600921154022,0.105178102850914,74071800
31-May-2020 05:42:20.113,0.6995208263397217,48854,74071773,32400,-0.6991643905639648,-0.10378946363925934,0.10520274937152863,74071801
31-May-2020 05:42:21.113,0.6995162963867188,48854,74071773,32400,-0.6991618871688843,-0.10381512343883514,0.1052253246307373,74071802
31-May-2020 05:42:22.113,0.6995112895965576,48854,74071773,32400,-0.6991592645645142,-0.10384157299995422,0.10524983704090118,74071803
31-May-2020 05:42:23.113,0.6995084285736084,48854,74071805,32400,-0.6991540193557739,-0.10386607050895691,0.10527899861335754,74071804
31-May-2020 05:42:24.113,0.6995049715042114,48854,74071805,32400,-0.6991504430770874,-0.10389164090156555,0.10530240833759308,74071805
31-May-2020 05:42:25.113,0.6994985342025757,48854,74071805,32400,-0.699149489402771,-0.10391618311405182,0.10532540082931519,74071806
31-May-2020 05:42:26.113,0.6994946002960205,48854,74071805,32400,-0.6991457939147949,-0.10393798351287842,0.10535642504692078,74071807
31-May-2020 05:42:27.113,0.699492335319519,48854,74071805,32400,-0.699140191078186,-0.10396444797515869,0.1053829938173294,74071808
31-May-2020 05:42:28.113,0.6994861364364624,48854,74071805,32400,-0.6991387605667114,-0.10399603843688965,0.10540221631526947,74071809
31-May-2020 05:42:29.113,0.6994822025299072,48886,74071805,32400,-0.6991350650787354,-0.10401690006256104,0.10543064773082733,74071810
31-May-2020 05:42:30.113,0.6994798183441162,48886,74071805,32400,-0.6991291046142578,-0.10404270887374878,0.10546152293682098,74071811
31-May-2020 05:42:31.113,0.699476957321167,48886,74071805,32400,-0.6991245746612549,-0.10407364368438721,0.10547952353954315,74071812
31-May-2020 05:42:32.113,0.69947350025177,48886,74071805,32400,-0.6991207599639893,-0.10409767925739288,0.10550498962402344,74071813
31-May-2020 05:42:33.113,0.6994693279266357,48886,74071805,32400,-0.6991169452667236,-0.10411906242370605,0.10553525388240814,74071814
31-May-2020 05:42:34.113,0.6994655132293701,48886,74071805,32400,-0.6991136074066162,-0.10414725542068481,0.10555608570575714,74071815
31-May-2020 05:42:35.113,0.6994631290435791,48886,74071805,32400,-0.6991090774536133,-0.1041712611913681,0.10557723045349121,74071816
31-May-2020 05:42:36.113,0.6994613409042358,48886,74071805,32400,-0.6991040706634521,-0.10418854653835297,0.10560640692710876,74071817
31-May-2020 05:42:37.113,0.6994540691375732,48886,74071805,32400,-0.699103593826294,-0.10421596467494965,0.10562989115715027,74071818
31-May-2020 05:42:38.113,0.6994502544403076,48886,74071805,32400,-0.6990994215011597,-0.10424628853797913,0.10565212368965149,74071819
31-May-2020 05:42:39.113,0.6994476318359375,48886,74071805,32400,-0.6990935802459717,-0.1042691022157669,0.10568603873252869,74071820
31-May-2020 05:42:40.113,0.6994435787200928,48886,74071805,32400,-0.6990898847579956,-0.1042962521314621,0.10571080446243286,74071821
31-May-2020 05:42:41.113,0.6994353532791138,48886,74071805,32400,-0.6990900039672852,-0.1043282151222229,0.10573254525661469,74071822
31-May-2020 05:42:42.113,0.6994322538375854,48886,74071805,32400,-0.6990852355957031,-0.10435166954994202,0.10576203465461731,74071823
31-May-2020 05:42:43.113,0.6994318962097168,48886,74071805,32400,-0.6990787982940674,-0.10437330603599548,0.10578607022762299,74071824
31-May-2020 05:42:44.113,0.699426531791687,48886,74071805,32400,-0.699076771736145,-0.10440197587013245,0.10580730438232422,74071825
31-May-2020 05:42:45.113,0.6994220018386841,48886,74071805,32400,-0.6990746259689331,-0.1044221967458725,0.1058320552110672,74071826
31-May-2020 05:42:46.113,0.6994221210479736,48886,74071805,32400,-0.6990667581558228,-0.10444281995296478,0.10586260259151459,74071827
31-May-2020 05:42:47.113,0.6994184255599976,48886,74071805,32400,-0.6990619897842407,-0.10447655618190765,0.10588245093822479,74071828
31-May-2020 05:42:48.113,0.6994117498397827,48886,74071805,32400,-0.6990617513656616,-0.10449878871440887,0.10590611398220062,74071829
31-May-2020 05:42:49.113,0.6994092464447021,48886,74071805,32400,-0.6990561485290527,-0.10452064871788025,0.10593843460083008,74071830
31-May-2020 05:42:50.113,0.6994061470031738,48886,74071805,32400,-0.6990517377853394,-0.10454893112182617,0.1059599220752716,74071831
31-May-2020 05:42:51.113,0.6994005441665649,48886,74071805,32400,-0.6990499496459961,-0.10457645356655121,0.10598146915435791,74071832
31-May-2020 05:42:52.113,0.6993968486785889,48886,74071805,32400,-0.6990460157394409,-0.10459654033184052,0.10601311922073364,74071833
31-May-2020 05:42:53.113,0.6993921995162964,48886,74071805,32400,-0.6990431547164917,-0.10462233424186707,0.10603640973567963,74071834
31-May-2020 05:42:54.113,0.6993895769119263,48886,74071805,32400,-0.6990373134613037,-0.1046549528837204,0.10606071352958679,74071835
31-May-2020 05:42:55.113,0.6993860006332397,48886,74071837,32400,-0.6990337371826172,-0.10467521846294403,0.10608865320682526,74071836
31-May-2020 05:42:56.113,0.6993829011917114,48886,74071837,32400,-0.6990289688110352,-0.10470016300678253,0.10611587762832642,74071837
31-May-2020 05:42:57.113,0.6993783712387085,48886,74071837,32400,-0.6990259885787964,-0.10473021864891052,0.10613539814949036,74071838
31-May-2020 05:42:58.113,0.6993758678436279,48886,74071837,32400,-0.699021577835083,-0.10475094616413116,0.10616081953048706,74071839
31-May-2020 05:42:59.113,0.6993719339370728,48886,74071837,32400,-0.699018120765686,-0.10477247834205627,0.10618788003921509,74071840
31-May-2020 05:43:00.113,0.6993660926818848,48886,74071837,32400,-0.6990164518356323,-0.10480134189128876,0.10620920360088348,74071841
31-May-2020 05:43:01.113,0.6993622779846191,48918,74071837,32400,-0.699012041091919,-0.10482598841190338,0.10623680055141449,74071842
31-May-2020 05:43:02.113,0.6993589401245117,48918,74071837,32400,-0.6990073919296265,-0.10485245287418365,0.10626398026943207,74071843
31-May-2020 05:43:03.113,0.6993547677993774,48918,74071837,32400,-0.6990035772323608,-0.10488268733024597,0.10628688335418701,74071844
31-May-2020 05:43:04.113,0.6993496417999268,48918,74071837,32400,-0.6990005970001221,-0.10490858554840088,0.10631543397903442,74071845
31-May-2020 05:43:05.113,0.6993491649627686,48918,74071837,32400,-0.6989933252334595,-0.10493093729019165,0.10634469985961914,74071846
31-May-2020 05:43:06.113,0.6993443965911865,48918,74071837,32400,-0.6989896297454834,-0.10496138036251068,0.10636875033378601,74071847
31-May-2020 05:43:07.113,0.6993395090103149,48918,74071837,32400,-0.6989868879318237,-0.1049889475107193,0.10639311373233795,74071848
31-May-2020 05:43:08.113,0.6993368864059448,48918,74071837,32400,-0.6989829540252686,-0.10500717163085938,0.10641974210739136,74071849
31-May-2020 05:43:09.113,0.6993322372436523,48918,74071837,32400,-0.6989797353744507,-0.10503321886062622,0.10644255578517914,74071850
31-May-2020 05:43:10.113,0.6993286609649658,48918,74071837,32400,-0.6989749670028687,-0.10506482422351837,0.10646690428256989,74071851
31-May-2020 05:43:11.113,0.6993242502212524,48918,74071837,32400,-0.6989723443984985,-0.10508318245410919,0.106495201587677,74071852
31-May-2020 05:43:12.113,0.6993207931518555,48918,74071837,32400,-0.6989670991897583,-0.1051117479801178,0.1065242737531662,74071853
31-May-2020 05:43:13.113,0.6993169784545898,48918,74071837,32400,-0.6989632844924927,-0.1051400750875473,0.10654646158218384,74071854
31-May-2020 05:43:14.113,0.6993119716644287,48918,74071837,32400,-0.6989604234695435,-0.10516403615474701,0.10657384991645813,74071855
31-May-2020 05:43:15.113,0.6993085145950317,48918,74071837,32400,-0.6989561319351196,-0.10518810153007507,0.10660097002983093,74071856
31-May-2020 05:43:16.113,0.6993038654327393,48918,74071837,32400,-0.6989529132843018,-0.10521887242794037,0.10662306845188141,74071857
31-May-2020 05:43:17.113,0.6993014812469482,48918,74071837,32400,-0.6989474296569824,-0.10524410009384155,0.10665100812911987,74071858
31-May-2020 05:43:18.113,0.6992975473403931,48918,74071837,32400,-0.6989437341690063,-0.10526691377162933,0.10667555034160614,74071859
31-May-2020 05:43:19.113,0.6992931365966797,48918,74071837,32400,-0.6989400386810303,-0.10529480874538422,0.10669969022274017,74071860
31-May-2020 05:43:20.113,0.6992899179458618,48918,74071837,32400,-0.6989361047744751,-0.10531963407993317,0.10672537982463837,74071861
31-May-2020 05:43:21.113,0.699286699295044,48918,74071837,32400,-0.6989308595657349,-0.1053449809551239,0.1067543625831604,74071862
31-May-2020 05:43:22.113,0.6992815732955933,48918,74071837,32400,-0.6989281177520752,-0.10537213087081909,0.10677650570869446,74071863
31-May-2020 05:43:23.113,0.6992775201797485,48918,74071837,32400,-0.6989250183105469,-0.10539592802524567,0.10680185258388519,74071864
31-May-2020 05:43:24.113,0.6992744207382202,48918,74071837,32400,-0.6989196538925171,-0.10542242228984833,0.10683046281337738,74071865
31-May-2020 05:43:25.113,0.6992700099945068,48918,74071837,32400,-0.6989158391952515,-0.10545326769351959,0.1068558394908905,74071866
31-May-2020 05:43:26.113,0.6992664337158203,48918,74071837,32400,-0.6989132165908813,-0.10547447204589844,0.10687561333179474,74071867
31-May-2020 05:43:27.113,0.6992621421813965,48918,74071869,32400,-0.6989097595214844,-0.10549674928188324,0.10690459609031677,74071868
31-May-2020 05:43:28.113,0.6992586851119995,48918,74071869,32400,-0.698905348777771,-0.1055225133895874,0.10692861676216125,74071869
31-May-2020 05:43:29.113,0.699256420135498,48918,74071869,32400,-0.6989008188247681,-0.10554784536361694,0.10695046186447144,74071870
31-May-2020 05:43:30.113,0.6992521286010742,48918,74071869,32400,-0.6988966464996338,-0.10557128489017487,0.10697922110557556,74071871
31-May-2020 05:43:31.113,0.6992489099502563,48918,74071869,32400,-0.6988924741744995,-0.10559633374214172,0.10700386762619019,74071872
31-May-2020 05:43:32.113,0.6992449760437012,48918,74071869,32400,-0.6988892555236816,-0.10562288761138916,0.10702651739120483,74071873
31-May-2020 05:43:33.113,0.6992408037185669,48950,74071869,32400,-0.698885440826416,-0.10564766824245453,0.1070539653301239,74071874
31-May-2020 05:43:34.113,0.6992350816726685,48950,74071869,32400,-0.6988829374313354,-0.10567446053028107,0.10708026587963104,74071875
31-May-2020 05:43:35.113,0.6992329359054565,48950,74071869,32400,-0.6988765001296997,-0.1057041734457016,0.1071060299873352,74071876
31-May-2020 05:43:36.113,0.6992275714874268,48950,74071869,32400,-0.698874831199646,-0.10572545230388641,0.10713167488574982,74071877
31-May-2020 05:43:37.113,0.6992239952087402,48950,74071869,32400,-0.6988714933395386,-0.10574793815612793,0.10715477168560028,74071878
31-May-2020 05:43:38.113,0.699221134185791,48950,74071869,32400,-0.6988663673400879,-0.10577572882175446,0.1071794331073761,74071879
31-May-2020 05:43:39.113,0.6992175579071045,48950,74071869,32400,-0.6988620758056641,-0.10580135881900787,0.10720743238925934,74071880
31-May-2020 05:43:40.113,0.6992148160934448,48950,74071869,32400,-0.6988571882247925,-0.10582485795021057,0.10723331570625305,74071881
31-May-2020 05:43:41.113,0.6992092132568359,48950,74071869,32400,-0.6988550424575806,-0.10585317015647888,0.10725481808185577,74071882
31-May-2020 05:43:42.113,0.6992056369781494,48950,74071869,32400,-0.6988507509231567,-0.10587714612483978,0.10728166997432709,74071883
31-May-2020 05:43:43.113,0.699203610420227,48950,74071869,32400,-0.6988450288772583,-0.10590119659900665,0.10730904340744019,74071884
31-May-2020 05:43:44.113,0.6992005109786987,48950,74071869,32400,-0.6988401412963867,-0.10593019425868988,0.10733339190483093,74071885
31-May-2020 05:43:45.113,0.6991950273513794,48950,74071869,32400,-0.6988381147384644,-0.10595564544200897,0.10735659301280975,74071886
31-May-2020 05:43:46.113,0.6991910934448242,48950,74071869,32400,-0.6988340616226196,-0.10597917437553406,0.10738600790500641,74071887
31-May-2020 05:43:47.113,0.6991853713989258,48950,74071869,32400,-0.6988312005996704,-0.1060090959072113,0.10741260647773743,74071888
31-May-2020 05:43:48.113,0.6991795301437378,48950,74071869,32400,-0.6988283395767212,-0.1060396134853363,0.10743914544582367,74071889
31-May-2020 05:43:49.113,0.6991763114929199,48950,74071869,32400,-0.6988238096237183,-0.10606123507022858,0.10746604204177856,74071890
31-May-2020 05:43:50.113,0.6991729736328125,48950,74071869,32400,-0.6988191604614258,-0.10608546435832977,0.10749441385269165,74071891
31-May-2020 05:43:51.113,0.6991691589355469,48950,74071869,32400,-0.6988140344619751,-0.10611706972122192,0.10752086341381073,74071892
31-May-2020 05:43:52.113,0.6991665363311768,48950,74071869,32400,-0.6988093852996826,-0.10614001750946045,0.10754674673080444,74071893
31-May-2020 05:43:53.113,0.6991620063781738,48950,74071869,32400,-0.6988067626953125,-0.10616329312324524,0.10757112503051758,74071894
31-May-2020 05:43:54.113,0.6991583108901978,48950,74071869,32400,-0.698803186416626,-0.1061885803937912,0.10759212076663971,74071895
31-May-2020 05:43:55.113,0.6991565227508545,48950,74071869,32400,-0.6987972259521484,-0.10621495544910431,0.10761727392673492,74071896
31-May-2020 05:43:56.113,0.699150562286377,48950,74071869,32400,-0.6987944841384888,-0.10624195635318756,0.10764658451080322,74071897
31-May-2020 05:43:57.113,0.6991453170776367,48950,74071869,32400,-0.6987922191619873,-0.10626845061779022,0.10767006874084473,74071898
31-May-2020 05:43:58.113,0.6991432905197144,48950,74071869,32400,-0.6987859010696411,-0.1062970906496048,0.10769684612751007,74071899
31-May-2020 05:43:59.113,0.699138879776001,48950,74071901,32400,-0.6987820863723755,-0.10631975531578064,0.10772630572319031,74071900
31-May-2020 05:44:00.113,0.6991336345672607,48950,74071901,32400,-0.6987804174423218,-0.10634525120258331,0.10774777829647064,74071901
31-May-2020 05:44:01.113,0.6991292238235474,48950,74071901,32400,-0.6987767219543457,-0.10637199878692627,0.10777263343334198,74071902
31-May-2020 05:44:02.113,0.6991254091262817,48950,74071901,32400,-0.6987723112106323,-0.10639584064483643,0.10780288279056549,74071903
31-May-2020 05:44:03.113,0.6991217136383057,48950,74071901,32400,-0.6987682580947876,-0.10642151534557343,0.10782532393932343,74071904
31-May-2020 05:44:04.113,0.6991174221038818,48950,74071901,32400,-0.6987646818161011,-0.10644929111003876,0.10784991085529327,74071905
31-May-2020 05:44:05.113,0.6991143226623535,48982,74071901,32400,-0.698759913444519,-0.10647350549697876,0.10787762701511383,74071906
31-May-2020 05:44:06.113,0.6991117000579834,48982,74071901,32400,-0.6987546682357788,-0.106498584151268,0.10790488123893738,74071907
31-May-2020 05:44:07.113,0.699108362197876,48982,74071901,32400,-0.6987498998641968,-0.1065293699502945,0.10792706906795502,74071908
31-May-2020 05:44:08.113,0.6991029977798462,48982,74071901,32400,-0.6987485885620117,-0.10654816031455994,0.10795117914676666,74071909
31-May-2020 05:44:09.113,0.6990995407104492,48982,74071901,32400,-0.6987446546554565,-0.10657046735286713,0.10797755420207977,74071910
31-May-2020 05:44:10.113,0.6990948915481567,48982,74071901,32400,-0.6987407207489014,-0.10660035908222198,0.10800400376319885,74071911
31-May-2020 05:44:11.113,0.699091911315918,48982,74071901,32400,-0.6987354755401611,-0.10662582516670227,0.10803182423114777,74071912
31-May-2020 05:44:12.113,0.6990855932235718,48982,74071901,32400,-0.6987346410751343,-0.10664871335029602,0.10805390775203705,74071913
31-May-2020 05:44:13.113,0.6990814208984375,48982,74071901,32400,-0.6987308263778687,-0.10667668282985687,0.10807858407497406,74071914
31-May-2020 05:44:14.113,0.6990786790847778,48982,74071901,32400,-0.6987249851226807,-0.10670450329780579,0.10810619592666626,74071915
31-May-2020 05:44:15.113,0.6990740299224854,48982,74071901,32400,-0.698722243309021,-0.10672707855701447,0.10813210904598236,74071916
31-May-2020 05:44:16.113,0.6990694999694824,48982,74071901,32400,-0.6987193822860718,-0.10675251483917236,0.10815556347370148,74071917
31-May-2020 05:44:17.113,0.6990684270858765,48982,74071901,32400,-0.6987127065658569,-0.10677939653396606,0.1081780344247818,74071918
31-May-2020 05:44:18.113,0.6990635395050049,48982,74071901,32400,-0.6987096071243286,-0.10680359601974487,0.10820581018924713,74071919
31-May-2020 05:44:19.113,0.6990584135055542,48982,74071901,32400,-0.698707103729248,-0.10682813823223114,0.1082288920879364,74071920
31-May-2020 05:44:20.113,0.6990540027618408,48982,74071901,32400,-0.6987042427062988,-0.10685242712497711,0.10825131833553314,74071921
31-May-2020 05:44:21.113,0.6990517377853394,48982,74071901,32400,-0.6986982822418213,-0.10687784850597382,0.10828052461147308,74071922
31-May-2020 05:44:22.113,0.6990475654602051,48982,74071901,32400,-0.6986932754516602,-0.1069086343050003,0.10830865800380707,74071923
31-May-2020 05:44:23.113,0.6990412473678589,48982,74071901,32400,-0.6986925601959229,-0.10693657398223877,0.10832792520523071,74071924
31-May-2020 05:44:24.113,0.6990374326705933,48982,74071901,32400,-0.6986879110336304,-0.10695965588092804,0.10835830867290497,74071925
31-May-2020 05:44:25.113,0.6990344524383545,48982,74071901,32400,-0.6986829042434692,-0.10698333382606506,0.10838668048381805,74071926
31-May-2020 05:44:26.113,0.6990299224853516,48982,74071901,32400,-0.69868004322052,-0.10701024532318115,0.10840779542922974,74071927
31-May-2020 05:44:27.113,0.6990240812301636,48982,74071901,32400,-0.6986780166625977,-0.10703638195991516,0.10843399167060852,74071928
31-May-2020 05:44:28.113,0.6990208625793457,48982,74071901,32400,-0.6986744403839111,-0.10705526173114777,0.10845866799354553,74071929
31-May-2020 05:44:29.113,0.6990203857421875,48982,74071901,32400,-0.6986671686172485,-0.1070818305015564,0.10848167538642883,74071930
31-May-2020 05:44:30.113,0.6990160942077637,48982,74071901,32400,-0.698662519454956,-0.10711193084716797,0.10851019620895386,74071931
31-May-2020 05:44:31.113,0.6990113258361816,48982,74071933,32400,-0.6986607313156128,-0.10713180899620056,0.10853344202041626,74071932
31-May-2020 05:44:32.113,0.6990088224411011,48982,74071933,32400,-0.6986554861068726,-0.10715702176094055,0.1085585206747055,74071933
31-May-2020 05:44:33.113,0.6990053653717041,48982,74071933,32400,-0.6986508369445801,-0.10718604922294617,0.10858167707920074,74071934
31-May-2020 05:44:34.113,0.6990001201629639,48982,74071933,32400,-0.698647141456604,-0.10721269249916077,0.10861261188983917,74071935
31-May-2020 05:44:35.113,0.6989960670471191,48982,74071933,32400,-0.6986446380615234,-0.10723401606082916,0.1086350530385971,74071936
31-May-2020 05:44:36.113,0.6989924907684326,48982,74071933,32400,-0.6986407041549683,-0.1072598248720169,0.10865823924541473,74071937
31-May-2020 05:44:37.113,0.6989873647689819,49014,74071933,32400,-0.6986373662948608,-0.10728423297405243,0.10868772864341736,74071938
31-May-2020 05:44:38.113,0.6989825963973999,49014,74071933,32400,-0.6986340284347534,-0.10730941593647003,0.108713299036026,74071939
31-May-2020 05:44:39.113,0.6989779472351074,49014,74071933,32400,-0.6986312866210938,-0.1073358803987503,0.10873408615589142,74071940
31-May-2020 05:44:40.113,0.6989779472351074,49014,74071933,32400,-0.698623776435852,-0.10736083984375,0.10876105725765228,74071941
31-May-2020 05:44:41.113,0.6989734172821045,49014,74071933,32400,-0.6986197233200073,-0.10738785564899445,0.10878770053386688,74071942
31-May-2020 05:44:42.113,0.6989680528640747,49014,74071933,32400,-0.6986167430877686,-0.10741652548313141,0.1088135838508606,74071943
31-May-2020 05:44:43.113,0.6989641189575195,49014,74071933,32400,-0.6986126899719238,-0.10744166374206543,0.10884001851081848,74071944
31-May-2020 05:44:44.114,0.6989624500274658,49014,74071933,32400,-0.6986072063446045,-0.10746337473392487,0.1088651716709137,74071945
31-May-2020 05:44:45.114,0.6989578008651733,49014,74071933,32400,-0.6986033916473389,-0.10749247670173645,0.1088903546333313,74071946
31-May-2020 05:44:46.114,0.698949933052063,49014,74071933,32400,-0.6986044645309448,-0.10751351714134216,0.10891303420066833,74071947
31-May-2020 05:44:47.114,0.6989486217498779,49014,74071933,32400,-0.6985981464385986,-0.10753501951694489,0.10893984138965607,74071948
31-May-2020 05:44:48.114,0.6989454030990601,49014,74071933,32400,-0.6985937356948853,-0.10756182670593262,0.10896395146846771,74071949
31-May-2020 05:44:49.114,0.6989424228668213,49014,74071933,32400,-0.6985883712768555,-0.10758979618549347,0.10898880660533905,74071950
31-May-2020 05:44:50.114,0.6989377737045288,49014,74071933,32400,-0.6985855102539062,-0.10761187970638275,0.10901574790477753,74071951
31-May-2020 05:44:51.114,0.6989331245422363,49014,74071933,32400,-0.6985818147659302,-0.10764041543006897,0.10904140770435333,74071952
31-May-2020 05:44:52.114,0.698931097984314,49014,74071933,32400,-0.6985752582550049,-0.10767097771167755,0.10906727612018585,74071953
31-May-2020 05:44:53.114,0.6989268064498901,49014,74071933,32400,-0.6985715627670288,-0.10769373178482056,0.10909293591976166,74071954
31-May-2020 05:44:54.114,0.6989200115203857,49014,74071933,32400,-0.698570966720581,-0.10771770775318146,0.1091168224811554,74071955
31-May-2020 05:44:55.114,0.6989172697067261,49014,74071933,32400,-0.6985663175582886,-0.10774193704128265,0.10914053022861481,74071956
31-May-2020 05:44:56.114,0.6989153623580933,49014,74071933,32400,-0.6985602378845215,-0.10776808857917786,0.10916633903980255,74071957
31-May-2020 05:44:57.114,0.6989103555679321,49014,74071933,32400,-0.6985570192337036,-0.1077941507101059,0.10919292271137238,74071958
31-May-2020 05:44:58.114,0.6989051103591919,49014,74071933,32400,-0.6985539197921753,-0.10782274603843689,0.10921947658061981,74071959
31-May-2020 05:44:59.114,0.6989026069641113,49014,74071933,32400,-0.6985491514205933,-0.10784392058849335,0.10924448072910309,74071960
31-May-2020 05:45:00.114,0.6989008188247681,49014,74071933,32400,-0.698542594909668,-0.1078673005104065,0.1092744916677475,74071961
31-May-2020 05:45:01.114,0.6988945007324219,49014,74071933,32400,-0.6985417604446411,-0.1078920066356659,0.10929584503173828,74071962
31-May-2020 05:45:02.114,0.6988886594772339,49014,74071933,32400,-0.6985400915145874,-0.10791730880737305,0.10931903123855591,74071963
31-May-2020 05:45:03.114,0.6988859176635742,49014,74071965,32400,-0.6985344886779785,-0.107944056391716,0.10934600234031677,74071964
31-May-2020 05:45:04.114,0.6988844871520996,49014,74071965,32400,-0.698528528213501,-0.10797004401683807,0.10936860740184784,74071965
31-May-2020 05:45:05.114,0.6988780498504639,49014,74071965,32400,-0.6985267400741577,-0.10799838602542877,0.10939310491085052,74071966
31-May-2020 05:45:06.114,0.6988751888275146,49014,74071965,32400,-0.6985224485397339,-0.10802094638347626,0.10941821336746216,74071967
31-May-2020 05:45:07.114,0.698872447013855,49014,74071965,32400,-0.6985172033309937,-0.10804475843906403,0.10944411158561707,74071968
31-May-2020 05:45:08.114,0.6988697052001953,49014,74071965,32400,-0.6985116004943848,-0.10807192325592041,0.10947014391422272,74071969
31-May-2020 05:45:09.114,0.6988630294799805,49046,74071965,32400,-0.6985093355178833,-0.10810165107250214,0.10949718952178955,74071970
31-May-2020 05:45:10.114,0.6988577842712402,49046,74071965,32400,-0.6985071897506714,-0.10812488198280334,0.10952284932136536,74071971
31-May-2020 05:45:11.114,0.6988570690155029,49046,74071965,32400,-0.6984996795654297,-0.10815060138702393,0.10954922437667847,74071972
31-May-2020 05:45:12.114,0.6988530158996582,49046,74071965,32400,-0.6984961032867432,-0.10817442834377289,0.10957419872283936,74071973
31-May-2020 05:45:13.114,0.6988440752029419,49046,74071965,32400,-0.6984961032867432,-0.10820282995700836,0.10960119962692261,74071974
31-May-2020 05:45:14.114,0.6988412141799927,49046,74071965,32400,-0.6984919309616089,-0.10822536051273346,0.10962462425231934,74071975
31-May-2020 05:45:15.114,0.6988396644592285,49046,74071965,32400,-0.6984857320785522,-0.10825103521347046,0.10964827239513397,74071976
31-May-2020 05:45:16.114,0.6988377571105957,49046,74071965,32400,-0.6984798908233643,-0.108273446559906,0.10967585444450378,74071977
31-May-2020 05:45:17.114,0.6988298892974854,49046,74071965,32400,-0.6984784603118896,-0.10830569267272949,0.10970325767993927,74071978
31-May-2020 05:45:18.114,0.6988279819488525,49046,74071965,32400,-0.6984735727310181,-0.1083281934261322,0.10972493886947632,74071979
31-May-2020 05:45:19.114,0.6988264322280884,49046,74071965,32400,-0.6984660625457764,-0.10835601389408112,0.10975319147109985,74071980
31-May-2020 05:45:20.114,0.6988219022750854,49046,74071965,32400,-0.6984624862670898,-0.1083829402923584,0.10977873206138611,74071981
31-May-2020 05:45:21.114,0.698813796043396,49046,74071965,32400,-0.6984620094299316,-0.10841101408004761,0.10980519652366638,74071982
31-May-2020 05:45:22.114,0.6988106966018677,49046,74071965,32400,-0.6984584331512451,-0.10842989385128021,0.10982990264892578,74071983
31-May-2020 05:45:23.114,0.6988072395324707,49046,74071965,32400,-0.6984540224075317,-0.10845285654067993,0.10985682904720306,74071984
31-May-2020 05:45:24.114,0.698804497718811,49046,74071965,32400,-0.6984485387802124,-0.10848009586334229,0.10988253355026245,74071985
31-May-2020 05:45:25.114,0.6987980604171753,49046,74071965,32400,-0.6984477043151855,-0.1085035502910614,0.10990576446056366,74071986
31-May-2020 05:45:26.114,0.6987966299057007,49046,74071965,32400,-0.6984416246414185,-0.10852575302124023,0.10993172228336334,74071987
31-May-2020 05:45:27.114,0.6987950801849365,49046,74071965,32400,-0.6984357833862305,-0.10855017602443695,0.10995426774024963,74071988
31-May-2020 05:45:28.114,0.6987887620925903,49046,74071965,32400,-0.6984338760375977,-0.10857744514942169,0.10998047888278961,74071989
31-May-2020 05:45:29.114,0.6987828016281128,49046,74071965,32400,-0.6984308958053589,-0.1086045503616333,0.11000831425189972,74071990
31-May-2020 05:45:30.114,0.6987814903259277,49046,74071965,32400,-0.6984237432479858,-0.10863544046878815,0.11003230512142181,74071991
31-May-2020 05:45:31.114,0.6987788677215576,49046,74071965,32400,-0.6984184980392456,-0.10866038501262665,0.11005949974060059,74071992
31-May-2020 05:45:32.114,0.6987727880477905,49046,74071965,32400,-0.6984158754348755,-0.10868605971336365,0.11008848249912262,74071993
31-May-2020 05:45:33.114,0.6987658739089966,49046,74071965,32400,-0.6984162330627441,-0.10870745778083801,0.11010770499706268,74071994
31-May-2020 05:45:34.114,0.6987650394439697,49046,74071965,32400,-0.6984083652496338,-0.10873681306838989,0.11013410985469818,74071995
31-May-2020 05:45:35.114,0.6987626552581787,49046,74071997,32394,-0.6984035968780518,-0.10875535011291504,0.11016221344470978,74071996
31-May-2020 05:45:36.114,0.6987557411193848,49046,74071997,32394,-0.6984026432037354,-0.10878297686576843,0.11018644273281097,74071997
31-May-2020 05:45:37.114,0.698749303817749,49046,74071997,32394,-0.6984013319015503,-0.10880964994430542,0.11020882427692413,74071998
31-May-2020 05:45:38.114,0.6987491846084595,49046,74071997,32394,-0.6983933448791504,-0.10882993042469025,0.11023762822151184,74071999
31-May-2020 05:45:39.114,0.6987473964691162,49046,74071997,32394,-0.6983872652053833,-0.10885784029960632,0.1102631688117981,74072000
31-May-2020 05:45:40.114,0.6987391710281372,49046,74071997,32394,-0.698386549949646,-0.10888884961605072,0.11028715968132019,74072001
31-May-2020 05:45:41.114,0.6987358331680298,49078,74071997,32394,-0.6983821392059326,-0.1089119017124176,0.11031395196914673,74072002
31-May-2020 05:45:42.114,0.6987371444702148,49078,74071997,32394,-0.6983729600906372,-0.10893470048904419,0.11034195125102997,74072003
31-May-2020 05:45:43.114,0.698731541633606,49078,74071997,32394,-0.6983693838119507,-0.10896933078765869,0.11036522686481476,74072004
31-May-2020 05:45:44.114,0.6987242698669434,49078,74071997,32394,-0.6983687877655029,-0.10899347066879272,0.11039286851882935,74072005
31-May-2020 05:45:45.114,0.6987204551696777,49078,74071997,32394,-0.6983655691146851,-0.10901091992855072,0.11041894555091858,74072006
31-May-2020 05:45:46.114,0.6987192630767822,49078,74071997,32394,-0.6983591318130493,-0.10903871059417725,0.11043994128704071,74072007
31-May-2020 05:45:47.114,0.6987142562866211,49078,74071997,32394,-0.6983548402786255,-0.10906761884689331,0.11046937108039856,74072008
31-May-2020 05:45:48.114,0.6987067461013794,49078,74071997,32394,-0.6983548402786255,-0.10908901691436768,0.11049719154834747,74072009
31-May-2020 05:45:49.114,0.6987020969390869,49078,74071997,32394,-0.6983511447906494,-0.10911828279495239,0.11051999032497406,74072010
31-May-2020 05:45:50.114,0.6987020969390869,49078,74071997,32394,-0.6983438730239868,-0.10914307832717896,0.11054281890392303,74072011
31-May-2020 05:45:51.114,0.6986984014511108,49078,74071997,32394,-0.6983392238616943,-0.10916662216186523,0.1105722188949585,74072012
31-May-2020 05:45:52.114,0.6986899375915527,49078,74071997,32394,-0.6983401775360107,-0.1091911792755127,0.11059616506099701,74072013
31-May-2020 05:45:53.114,0.6986874341964722,49078,74071997,32394,-0.6983350515365601,-0.10921606421470642,0.11061751842498779,74072014
31-May-2020 05:45:54.114,0.6986894607543945,49078,74071997,32394,-0.6983243227005005,-0.10924141108989716,0.11064787209033966,74072015
31-May-2020 05:45:55.114,0.6986846923828125,49078,74071997,32394,-0.6983211040496826,-0.10926501452922821,0.11067527532577515,74072016
31-May-2020 05:45:56.114,0.6986749172210693,49078,74071997,32394,-0.6983219385147095,-0.10929819941520691,0.11069841682910919,74072017
31-May-2020 05:45:57.114,0.6986732482910156,49078,74071997,32394,-0.6983158588409424,-0.10931991040706635,0.11072619259357452,74072018
31-May-2020 05:45:58.114,0.6986720561981201,49078,74071997,32394,-0.6983089447021484,-0.10934388637542725,0.11075371503829956,74072019
31-May-2020 05:45:59.114,0.6986640691757202,49078,74071997,32394,-0.6983082294464111,-0.10937643051147461,0.11077678203582764,74072020
31-May-2020 05:46:00.114,0.6986582279205322,49078,74071997,32394,-0.6983071565628052,-0.10939840972423553,0.110799640417099,74072021
31-May-2020 05:46:01.114,0.6986566781997681,49078,74071997,32394,-0.6983004808425903,-0.10941936075687408,0.1108289361000061,74072022
31-May-2020 05:46:02.114,0.6986563205718994,49078,74071997,32394,-0.6982934474945068,-0.10944584012031555,0.11085036396980286,74072023
31-May-2020 05:46:03.114,0.6986485719680786,49078,74071997,32394,-0.6982934474945068,-0.10947194695472717,0.11087359488010406,74072024
31-May-2020 05:46:04.114,0.6986457109451294,49078,74071997,32394,-0.6982885599136353,-0.10949365794658661,0.11090123653411865,74072025
31-May-2020 05:46:05.114,0.6986446380615234,49078,74071997,32394,-0.6982816457748413,-0.1095198392868042,0.11092594265937805,74072026
31-May-2020 05:46:06.114,0.6986404657363892,49078,74071997,32394,-0.6982772350311279,-0.10954873263835907,0.11094927787780762,74072027
31-May-2020 05:46:07.114,0.6986328363418579,49078,74072029,32400,-0.6982766389846802,-0.10956965386867523,0.11098046600818634,74072028
31-May-2020 05:46:08.114,0.6986267566680908,49078,74072029,32400,-0.6982749700546265,-0.10959593951702118,0.11100473999977112,74072029
31-May-2020 05:46:09.114,0.6986263990402222,49078,74072029,32400,-0.6982678174972534,-0.10962286591529846,0.11102449893951416,74072030
31-May-2020 05:46:10.114,0.6986242532730103,49078,74072029,32400,-0.6982616186141968,-0.10964486002922058,0.11105585098266602,74072031
31-May-2020 05:46:11.114,0.6986160278320312,49078,74072029,32400,-0.6982624530792236,-0.10966809093952179,0.11108094453811646,74072032
31-May-2020 05:46:12.114,0.6986109018325806,49078,74072029,32400,-0.698259711265564,-0.10969685018062592,0.11110107600688934,74072033
31-May-2020 05:46:13.114,0.6986117362976074,49110,74072029,32400,-0.6982502937316895,-0.10972100496292114,0.11112935841083527,74072034
31-May-2020 05:46:14.114,0.6986083984375,49110,74072029,32400,-0.6982451677322388,-0.10974720120429993,0.1111576110124588,74072035
31-May-2020 05:46:15.114,0.698599100112915,49110,74072029,32400,-0.698245644569397,-0.10977798700332642,0.11118154227733612,74072036
31-May-2020 05:46:16.114,0.6985955238342285,49110,74072029,32400,-0.6982408761978149,-0.1098068505525589,0.11120635271072388,74072037
31-May-2020 05:46:17.114,0.6985970735549927,49110,74072029,32400,-0.6982316970825195,-0.10982562601566315,0.11123569309711456,74072038
31-May-2020 05:46:18.114,0.6985933780670166,49110,74072029,32400,-0.6982265710830688,-0.10985468327999115,0.11126169562339783,74072039
31-May-2020 05:46:19.114,0.6985834836959839,49110,74072029,32400,-0.6982285976409912,-0.10988211631774902,0.11128266155719757,74072040
31-May-2020 05:46:20.114,0.6985819339752197,49110,74072029,32400,-0.6982226371765137,-0.10990053415298462,0.11131143569946289,74072041
31-May-2020 05:46:21.114,0.6985787153244019,49110,74072029,32400,-0.6982173919677734,-0.10992689430713654,0.11133827269077301,74072042
31-May-2020 05:46:22.114,0.6985719203948975,49110,74072029,32400,-0.6982165575027466,-0.10995525121688843,0.11136117577552795,74072043
31-May-2020 05:46:23.114,0.6985642910003662,49110,74072029,32400,-0.6982159614562988,-0.109979048371315,0.1113889068365097,74072044
31-May-2020 05:46:24.114,0.6985617876052856,49110,74072029,32400,-0.6982101202011108,-0.11000484228134155,0.11141560971736908,74072045
31-May-2020 05:46:25.114,0.6985601186752319,49110,74072029,32400,-0.6982032060623169,-0.11003395915031433,0.11143964529037476,74072046
31-May-2020 05:46:26.114,0.6985552310943604,49110,74072029,32400,-0.6982009410858154,-0.1100553572177887,0.11146290600299835,74072047
31-May-2020 05:46:27.114,0.6985491514205933,49110,74072029,32400,-0.6981987953186035,-0.11007975041866302,0.1114906519651413,74072048
31-May-2020 05:46:28.114,0.6985474824905396,49110,74072029,32400,-0.6981924772262573,-0.11010892689228058,0.11151453852653503,74072049
31-May-2020 05:46:29.114,0.6985471248626709,49110,74072029,32400,-0.6981836557388306,-0.11013688147068024,0.11154164373874664,74072050
31-May-2020 05:46:30.114,0.6985408067703247,49110,74072029,32400,-0.6981821060180664,-0.11015750467777252,0.11156988143920898,74072051
31-May-2020 05:46:31.114,0.6985331773757935,49110,74072029,32400,-0.6981819868087769,-0.11018495261669159,0.1115926206111908,74072052
31-May-2020 05:46:32.114,0.6985317468643188,49110,74072029,32400,-0.6981751918792725,-0.11021225154399872,0.11161696910858154,74072053
31-May-2020 05:46:33.114,0.6985303163528442,49110,74072029,32400,-0.6981680393218994,-0.11023527383804321,0.11164790391921997,74072054
31-May-2020 05:46:34.114,0.6985212564468384,49110,74072029,32400,-0.6981682777404785,-0.11026450991630554,0.11167460680007935,74072055
31-May-2020 05:46:35.114,0.6985155344009399,49110,74072029,32400,-0.6981662511825562,-0.11029276251792908,0.11169597506523132,74072056
31-May-2020 05:46:36.114,0.6985150575637817,49110,74072029,32400,-0.6981590986251831,-0.11031147837638855,0.11172425746917725,74072057
31-May-2020 05:46:37.114,0.6985138654708862,49110,74072029,32400,-0.6981519460678101,-0.11033868789672852,0.11174972355365753,74072058
31-May-2020 05:46:38.114,0.6985057592391968,49110,74072029,32400,-0.6981524229049683,-0.11036643385887146,0.11177027225494385,74072059
31-May-2020 05:46:39.114,0.6985012292861938,49110,74072061,33711,-0.6981488466262817,-0.1103907972574234,0.11179713904857635,74072060
31-May-2020 05:46:40.114,0.6985012292861938,49110,74072061,33711,-0.6981418132781982,-0.11041182279586792,0.11182120442390442,74072061
31-May-2020 05:46:41.114,0.6984977722167969,49110,74072061,33711,-0.6981359720230103,-0.11044242978096008,0.11184796690940857,74072062
31-May-2020 05:46:42.114,0.698489785194397,49110,74072061,33711,-0.6981362104415894,-0.11046488583087921,0.11187312006950378,74072063
31-May-2020 05:46:43.114,0.6984845399856567,49110,74072061,33711,-0.6981333494186401,-0.11048933863639832,0.1119002252817154,74072064
31-May-2020 05:46:44.114,0.6984833478927612,49110,74072061,33711,-0.6981261968612671,-0.11051613092422485,0.11192578077316284,74072065
31-May-2020 05:46:45.114,0.6984788179397583,49142,74072061,33711,-0.6981222629547119,-0.11054277420043945,0.11195360124111176,74072066
31-May-2020 05:46:46.114,0.6984713077545166,49142,74072061,33711,-0.6981213092803955,-0.11056925356388092,0.11197987198829651,74072067
31-May-2020 05:46:47.114,0.6984671354293823,49142,74072061,33711,-0.6981180906295776,-0.11059397459030151,0.11200171709060669,74072068
31-May-2020 05:46:48.114,0.6984692811965942,49142,74072061,33711,-0.6981083154678345,-0.11061759293079376,0.11202608048915863,74072069
31-May-2020 05:46:49.114,0.6984657049179077,49142,74072061,33711,-0.6981031894683838,-0.11064280569553375,0.11205394566059113,74072070
31-May-2020 05:46:50.114,0.6984559297561646,49142,74072061,33711,-0.6981046199798584,-0.11067122220993042,0.1120784729719162,74072071
31-May-2020 05:46:51.114,0.6984540224075317,49142,74072061,33711,-0.6980993747711182,-0.1106942892074585,0.11209926009178162,74072072
31-May-2020 05:46:52.114,0.6984546184539795,49142,74072061,33711,-0.6980903148651123,-0.11071871221065521,0.11212879419326782,74072073
31-May-2020 05:46:53.114,0.6984497308731079,49142,74072061,33711,-0.6980873346328735,-0.11074505746364594,0.11215274035930634,74072074
31-May-2020 05:46:54.114,0.6984405517578125,49142,74072061,33711,-0.6980880498886108,-0.11077255010604858,0.11217756569385529,74072075
31-May-2020 05:46:55.114,0.6984364986419678,49142,74072061,33711,-0.698083758354187,-0.1107969582080841,0.1122051477432251,74072076
31-May-2020 05:46:56.114,0.6984356641769409,49142,74072061,33711,-0.6980764865875244,-0.1108202189207077,0.11223301291465759,74072077
31-May-2020 05:46:57.114,0.6984302997589111,49142,74072061,33711,-0.6980745792388916,-0.11084417998790741,0.11225539445877075,74072078
31-May-2020 05:46:58.114,0.6984213590621948,49142,74072061,33711,-0.6980754137039185,-0.11086978018283844,0.11228032410144806,74072079
31-May-2020 05:46:59.114,0.6984214782714844,49142,74072061,33711,-0.698067307472229,-0.1108936220407486,0.1123059093952179,74072080
31-May-2020 05:47:00.114,0.6984210014343262,49142,74072061,33711,-0.698060154914856,-0.11091844737529755,0.11232882738113403,74072081
31-May-2020 05:47:01.114,0.6984140872955322,49142,74072061,33711,-0.6980582475662231,-0.11094820499420166,0.1123550534248352,74072082
31-May-2020 05:47:02.114,0.6984070539474487,49142,74072061,33711,-0.6980561017990112,-0.11097609996795654,0.11238245666027069,74072083
31-May-2020 05:47:03.114,0.6984047889709473,49142,74072061,33711,-0.6980507373809814,-0.11099845170974731,0.11240749061107635,74072084
31-May-2020 05:47:04.114,0.6984057426452637,49142,74072061,33711,-0.698041558265686,-0.11102595925331116,0.11243277788162231,74072085
31-May-2020 05:47:05.114,0.6983991861343384,49142,74072061,33711,-0.6980397701263428,-0.11104997992515564,0.11246083676815033,74072086
31-May-2020 05:47:06.114,0.6983903646469116,49142,74072061,33711,-0.6980409622192383,-0.11107490956783295,0.11248350143432617,74072087
31-May-2020 05:47:07.114,0.6983910799026489,49142,74072061,33711,-0.6980327367782593,-0.11109797656536102,0.11250805854797363,74072088
31-May-2020 05:47:08.114,0.6983890533447266,49142,74072061,33711,-0.6980265378952026,-0.11112180352210999,0.1125342845916748,74072089
31-May-2020 05:47:09.114,0.698380708694458,49142,74072061,33711,-0.6980258226394653,-0.11115056276321411,0.11256071925163269,74072090
31-May-2020 05:47:10.114,0.6983730792999268,49142,74072061,33711,-0.6980253458023071,-0.11117921769618988,0.11258402466773987,74072091
31-May-2020 05:47:11.114,0.6983729600906372,49142,74072093,33718,-0.6980166435241699,-0.11120450496673584,0.1126139760017395,74072092
31-May-2020 05:47:12.114,0.6983716487884521,49142,74072093,33718,-0.6980109214782715,-0.11122515797615051,0.11263838410377502,74072093
31-May-2020 05:47:13.114,0.6983639001846313,49142,74072093,33718,-0.6980108022689819,-0.11125250160694122,0.11266045272350311,74072094
31-May-2020 05:47:14.114,0.6983590126037598,49142,74072093,33718,-0.6980081796646118,-0.11127401888370514,0.11268430948257446,74072095
31-May-2020 05:47:15.114,0.6983593702316284,49142,74072093,33718,-0.6979999542236328,-0.11129699647426605,0.11271071434020996,74072096
31-May-2020 05:47:16.114,0.698357343673706,49142,74072093,33718,-0.697993278503418,-0.11132675409317017,0.11273568868637085,74072097
31-May-2020 05:47:17.114,0.6983458995819092,49174,74072093,33718,-0.6979954242706299,-0.11135631799697876,0.11276355385780334,74072098
31-May-2020 05:47:18.114,0.6983418464660645,49174,74072093,33718,-0.6979913711547852,-0.11138041317462921,0.11279033124446869,74072099
31-May-2020 05:47:19.114,0.6983407735824585,49174,74072093,33718,-0.6979837417602539,-0.11140556633472443,0.11281631886959076,74072100
31-May-2020 05:47:20.114,0.6983373165130615,49174,74072093,33718,-0.697978138923645,-0.11143606901168823,0.11284366250038147,74072101
31-May-2020 05:47:21.114,0.698328971862793,49174,74072093,33718,-0.6979789733886719,-0.11145736277103424,0.11286751925945282,74072102
31-May-2020 05:47:22.114,0.6983253955841064,49174,74072093,33718,-0.6979750394821167,-0.11148416996002197,0.1128905713558197,74072103
31-May-2020 05:47:23.114,0.6983270645141602,49174,74072093,33718,-0.6979653835296631,-0.11150771379470825,0.11291739344596863,74072104
31-May-2020 05:47:24.114,0.6983233690261841,49174,74072093,33718,-0.6979609727859497,-0.1115301251411438,0.1129416823387146,74072105
31-May-2020 05:47:25.114,0.6983166933059692,49174,74072093,33718,-0.6979604959487915,-0.11155472695827484,0.1129644513130188,74072106
31-May-2020 05:47:26.114,0.6983126401901245,49174,74072093,33718,-0.697955846786499,-0.11158184707164764,0.1129886656999588,74072107
31-May-2020 05:47:27.114,0.6983133554458618,49174,74072093,33718,-0.6979475021362305,-0.1116052120923996,0.1130160242319107,74072108
31-May-2020 05:47:28.114,0.6983064413070679,49174,74072093,33718,-0.697945237159729,-0.1116316169500351,0.11304432153701782,74072109
31-May-2020 05:47:29.114,0.6982961893081665,49174,74072093,33718,-0.6979469060897827,-0.11166219413280487,0.113069087266922,74072110
31-May-2020 05:47:30.114,0.6982918977737427,49174,74072093,33718,-0.6979432106018066,-0.11168532073497772,0.11309431493282318,74072111
31-May-2020 05:47:31.114,0.69829261302948,49174,74072093,33718,-0.6979342699050903,-0.11171014606952667,0.11312060058116913,74072112
31-May-2020 05:47:32.114,0.6982861757278442,49174,74072093,33718,-0.6979330778121948,-0.11173611879348755,0.1131426990032196,74072113
31-May-2020 05:47:33.114,0.6982786655426025,49174,74072093,33718,-0.6979321241378784,-0.11176149547100067,0.11316907405853271,74072114
31-May-2020 05:47:34.114,0.698278546333313,49174,74072093,33718,-0.6979242563247681,-0.11178368330001831,0.11319607496261597,74072115
31-May-2020 05:47:35.114,0.6982804536819458,49174,74072093,33718,-0.6979132890701294,-0.11181427538394928,0.11322294175624847,74072116
31-May-2020 05:47:36.114,0.6982740163803101,49174,74072093,33718,-0.6979118585586548,-0.11183995008468628,0.11324647068977356,74072117
31-May-2020 05:47:37.114,0.6982673406600952,49174,74072093,33718,-0.6979110240936279,-0.11186195909976959,0.1132713109254837,74072118
31-May-2020 05:47:38.114,0.6982656717300415,49174,74072093,33718,-0.6979033946990967,-0.11189204454421997,0.1132991760969162,74072119
31-May-2020 05:47:39.114,0.6982645988464355,49174,74072093,33718,-0.6978961229324341,-0.1119154840707779,0.1133263111114502,74072120
31-May-2020 05:47:40.114,0.6982568502426147,49174,74072093,33718,-0.6978960037231445,-0.11194208264350891,0.1133490800857544,74072121
31-May-2020 05:47:41.114,0.698248028755188,49174,74072093,33718,-0.6978968381881714,-0.11196641623973846,0.11337390542030334,74072122
31-May-2020 05:47:42.114,0.6982473134994507,49174,74072093,33718,-0.697888970375061,-0.1119939386844635,0.11339887976646423,74072123
31-May-2020 05:47:43.114,0.6982462406158447,49174,74072125,33711,-0.6978826522827148,-0.11201426386833191,0.11342465877532959,74072124
31-May-2020 05:47:44.114,0.6982369422912598,49174,74072125,33711,-0.697884202003479,-0.11203774809837341,0.11344952881336212,74072125
31-May-2020 05:47:45.114,0.6982303857803345,49174,74072125,33711,-0.6978834867477417,-0.1120624989271164,0.11347028613090515,74072126
31-May-2020 05:47:46.114,0.6982311010360718,49174,74072125,33711,-0.6978744268417358,-0.11208812892436981,0.11349757015705109,74072127
31-May-2020 05:47:47.114,0.6982311010360718,49174,74072125,33711,-0.6978662014007568,-0.11211155354976654,0.11352378129959106,74072128
31-May-2020 05:47:48.114,0.698223352432251,49174,74072125,33711,-0.6978646516799927,-0.11214262247085571,0.11355125904083252,74072129
31-May-2020 05:47:49.114,0.6982152462005615,49206,74072125,33711,-0.6978633403778076,-0.11217254400253296,0.11357665061950684,74072130
31-May-2020 05:47:50.114,0.6982169151306152,49206,74072125,33711,-0.6978538036346436,-0.11219628155231476,0.11360302567481995,74072131
31-May-2020 05:47:51.114,0.6982152462005615,49206,74072125,33711,-0.6978472471237183,-0.11222024261951447,0.11362911760807037,74072132
31-May-2020 05:47:52.114,0.6982048749923706,49206,74072125,33711,-0.6978495121002197,-0.1122467964887619,0.11365401744842529,74072133
31-May-2020 05:47:53.114,0.6981998682022095,49206,74072125,33711,-0.6978459358215332,-0.11227305233478546,0.11367996037006378,74072134
31-May-2020 05:47:54.114,0.6981993913650513,49206,74072125,33711,-0.6978394985198975,-0.11229187250137329,0.11370395123958588,74072135
31-May-2020 05:47:55.114,0.6981964111328125,49206,74072125,33711,-0.6978335380554199,-0.1123211681842804,0.11372917890548706,74072136
31-May-2020 05:47:56.114,0.6981856822967529,49206,74072125,33711,-0.6978356838226318,-0.11234927177429199,0.11375567317008972,74072137
31-May-2020 05:47:57.114,0.6981815099716187,49206,74072125,33711,-0.6978321075439453,-0.11237123608589172,0.11378176510334015,74072138
31-May-2020 05:47:58.114,0.6981831789016724,49206,74072125,33711,-0.6978213787078857,-0.11239956319332123,0.11380791664123535,74072139
31-May-2020 05:47:59.114,0.6981792449951172,49206,74072125,33711,-0.6978175640106201,-0.11242574453353882,0.11382988095283508,74072140
31-May-2020 05:48:00.114,0.6981720924377441,49206,74072125,33711,-0.6978167295455933,-0.11244979500770569,0.1138559877872467,74072141
31-May-2020 05:48:01.114,0.6981691122055054,49206,74072125,33711,-0.6978113651275635,-0.11247685551643372,0.11388009786605835,74072142
31-May-2020 05:48:02.114,0.6981680393218994,49206,74072125,33711,-0.6978045701980591,-0.11250108480453491,0.11390510201454163,74072143
31-May-2020 05:48:03.114,0.6981611251831055,49206,74072125,33711,-0.6978027820587158,-0.11252535879611969,0.1139327734708786,74072144
31-May-2020 05:48:04.114,0.6981532573699951,49206,74072125,33711,-0.697803258895874,-0.11254808306694031,0.11395683884620667,74072145
31-May-2020 05:48:05.114,0.6981505155563354,49206,74072125,33711,-0.6977975368499756,-0.11257340013980865,0.113983154296875,74072146
31-May-2020 05:48:06.114,0.6981512308120728,49206,74072125,33711,-0.6977877616882324,-0.11259989440441132,0.11401240527629852,74072147
31-May-2020 05:48:07.114,0.698145866394043,49206,74072125,33711,-0.6977852582931519,-0.1126236766576767,0.1140366643667221,74072148
31-May-2020 05:48:08.114,0.6981362104415894,49206,74072125,33711,-0.6977865695953369,-0.11265009641647339,0.11406150460243225,74072149
31-May-2020 05:48:09.114,0.6981343030929565,49206,74072125,33711,-0.6977795362472534,-0.1126803308725357,0.11408756673336029,74072150
31-May-2020 05:48:10.114,0.6981360912322998,49206,74072125,33711,-0.6977696418762207,-0.11270160973072052,0.11411392688751221,74072151
31-May-2020 05:48:11.114,0.6981279850006104,49206,74072125,33711,-0.697769284248352,-0.11273026466369629,0.11413776874542236,74072152
31-May-2020 05:48:12.114,0.6981208324432373,49206,74072125,33711,-0.6977685689926147,-0.112757608294487,0.11415901780128479,74072153
31-May-2020 05:48:13.114,0.6981203556060791,49206,74072125,33711,-0.6977601051330566,-0.112783282995224,0.11418882012367249,74072154
31-May-2020 05:48:14.114,0.6981192827224731,49206,74072125,33711,-0.6977535486221313,-0.11280582845211029,0.11421377956867218,74072155
31-May-2020 05:48:15.114,0.6981109380722046,49206,74072157,33711,-0.6977536678314209,-0.11283339560031891,0.11423729360103607,74072156
31-May-2020 05:48:16.114,0.6981039047241211,49206,74072157,33711,-0.697752833366394,-0.1128552109003067,0.11426366865634918,74072157
31-May-2020 05:48:17.114,0.698101282119751,49206,74072157,33711,-0.6977472305297852,-0.11287932097911835,0.11429013311862946,74072158
31-May-2020 05:48:18.114,0.6981005668640137,49206,74072157,33711,-0.6977400779724121,-0.11290493607521057,0.11431272327899933,74072159
31-May-2020 05:48:19.114,0.698091983795166,49206,74072157,33711,-0.6977404356002808,-0.1129293441772461,0.11433841288089752,74072160
31-May-2020 05:48:20.114,0.6980868577957153,49206,74072157,33711,-0.6977362632751465,-0.11295627057552338,0.1143665462732315,74072161
31-May-2020 05:48:21.114,0.6980867385864258,49238,74072157,33711,-0.6977279186248779,-0.11298641562461853,0.11439064145088196,74072162
31-May-2020 05:48:22.114,0.6980867385864258,49238,74072157,33711,-0.6977194547653198,-0.11301113665103912,0.11441732943058014,74072163
31-May-2020 05:48:23.114,0.6980791091918945,49238,74072157,33711,-0.6977187395095825,-0.11303600668907166,0.11444370448589325,74072164
31-May-2020 05:48:24.114,0.6980732679367065,49238,74072157,33711,-0.6977165937423706,-0.11306324601173401,0.11446589231491089,74072165
31-May-2020 05:48:25.114,0.6980726718902588,49238,74072157,33711,-0.6977086067199707,-0.11308982968330383,0.11449158191680908,74072166
31-May-2020 05:48:26.114,0.6980706453323364,49238,74072157,33711,-0.6977027654647827,-0.11310890316963196,0.11451919376850128,74072167
31-May-2020 05:48:27.114,0.6980618238449097,49238,74072157,33711,-0.6977038383483887,-0.11313460767269135,0.11454316973686218,74072168
31-May-2020 05:48:28.114,0.6980547904968262,49238,74072157,33711,-0.697702169418335,-0.11316461861133575,0.11456741392612457,74072169
31-May-2020 05:48:29.114,0.6980528831481934,49238,74072157,33711,-0.6976959705352783,-0.11318559944629669,0.11459493637084961,74072170
31-May-2020 05:48:30.114,0.6980499029159546,49238,74072157,33711,-0.6976901292800903,-0.1132114827632904,0.11462190747261047,74072171
31-May-2020 05:48:31.114,0.6980404853820801,49238,74072157,33711,-0.6976915597915649,-0.11323997378349304,0.11464229226112366,74072172
31-May-2020 05:48:32.114,0.6980370283126831,49238,74072157,33711,-0.6976875066757202,-0.11326080560684204,0.11466903984546661,74072173
31-May-2020 05:48:33.114,0.6980375051498413,49238,74072157,33711,-0.6976779699325562,-0.11328566074371338,0.11469830572605133,74072174
31-May-2020 05:48:34.114,0.698034405708313,49238,74072157,33711,-0.6976724863052368,-0.11331571638584137,0.11472143232822418,74072175
31-May-2020 05:48:35.114,0.6980278491973877,49238,74072157,33711,-0.6976708173751831,-0.11334218084812164,0.1147448867559433,74072176
31-May-2020 05:48:36.114,0.6980243921279907,49238,74072157,33711,-0.6976654529571533,-0.11336977779865265,0.11477185785770416,74072177
31-May-2020 05:48:37.114,0.6980245113372803,49238,74072157,33711,-0.6976571083068848,-0.11339570581912994,0.11479705572128296,74072178
31-May-2020 05:48:38.114,0.6980189085006714,49238,74072157,33711,-0.6976550817489624,-0.11341746151447296,0.11482110619544983,74072179
31-May-2020 05:48:39.114,0.6980108022689819,49238,74072157,33711,-0.6976549625396729,-0.11344149708747864,0.1148487776517868,74072180
31-May-2020 05:48:40.114,0.6980068683624268,49238,74072157,33711,-0.6976507902145386,-0.11346626281738281,0.11487343907356262,74072181
31-May-2020 05:48:41.114,0.6980050802230835,49238,74072157,33711,-0.6976443529129028,-0.11349333822727203,0.11489665508270264,74072182
31-May-2020 05:48:42.114,0.6980006694793701,49238,74072157,33711,-0.6976401805877686,-0.11351422965526581,0.11492849886417389,74072183
31-May-2020 05:48:43.114,0.6979913711547852,49238,74072157,33711,-0.6976410150527954,-0.11354222893714905,0.11495092511177063,74072184
31-May-2020 05:48:44.114,0.6979892253875732,49238,74072157,33711,-0.6976343393325806,-0.11357267200946808,0.11497445404529572,74072185
31-May-2020 05:48:45.114,0.6979905366897583,49238,74072157,33711,-0.6976250410079956,-0.11359323561191559,0.1150030791759491,74072186
31-May-2020 05:48:46.114,0.6979843378067017,49238,74072157,33711,-0.6976226568222046,-0.11362069845199585,0.11502839624881744,74072187
31-May-2020 05:48:47.114,0.6979775428771973,49238,74072189,33705,-0.6976214647293091,-0.11364917457103729,0.1150495857000351,74072188
31-May-2020 05:48:48.114,0.6979750394821167,49238,74072189,33705,-0.697615385055542,-0.1136724203824997,0.11507493257522583,74072189
31-May-2020 05:48:49.114,0.6979737281799316,49238,74072189,33705,-0.697608470916748,-0.11369574069976807,0.1151021420955658,74072190
31-May-2020 05:48:50.114,0.6979666948318481,49238,74072189,33705,-0.6976064443588257,-0.11372427642345428,0.11512896418571472,74072191
31-May-2020 05:48:51.114,0.6979589462280273,49238,74072189,33705,-0.6976064443588257,-0.11374829709529877,0.11515286564826965,74072192
31-May-2020 05:48:52.114,0.6979572772979736,49238,74072189,33705,-0.6975992918014526,-0.11377181112766266,0.11518357694149017,74072193
31-May-2020 05:48:53.114,0.6979538202285767,49270,74072189,33705,-0.6975936889648438,-0.11380022764205933,0.11521025002002716,74072194
31-May-2020 05:48:54.114,0.6979466676712036,49270,74072189,33705,-0.6975932121276855,-0.11382569372653961,0.11523133516311646,74072195
31-May-2020 05:48:55.114,0.6979424953460693,49270,74072189,33705,-0.6975890398025513,-0.1138489693403244,0.11525900661945343,74072196
31-May-2020 05:48:56.114,0.6979433298110962,49270,74072189,33705,-0.6975802183151245,-0.11387459933757782,0.11528362333774567,74072197
31-May-2020 05:48:57.114,0.6979418992996216,49270,74072189,33705,-0.6975724697113037,-0.11390474438667297,0.11530961096286774,74072198
31-May-2020 05:48:58.114,0.6979336738586426,49270,74072189,33705,-0.6975723505020142,-0.11392842233181,0.11533504724502563,74072199
31-May-2020 05:48:59.114,0.6979269981384277,49270,74072189,33705,-0.6975700855255127,-0.113956019282341,0.11536206305027008,74072200
31-May-2020 05:49:00.114,0.6979250907897949,49270,74072189,33705,-0.6975641250610352,-0.11398278176784515,0.1153843104839325,74072201
31-May-2020 05:49:01.114,0.697921633720398,49270,74072189,33705,-0.6975587606430054,-0.1140064001083374,0.11541387438774109,74072202
31-May-2020 05:49:02.114,0.6979144811630249,49270,74072189,33705,-0.6975576877593994,-0.11402808129787445,0.11544056236743927,74072203
31-May-2020 05:49:03.114,0.6979084014892578,49270,74072189,33705,-0.6975558996200562,-0.1140546053647995,0.11546167731285095,74072204
31-May-2020 05:49:04.114,0.6979063749313354,49270,74072189,33705,-0.6975492238998413,-0.11408059298992157,0.11549028754234314,74072205
31-May-2020 05:49:05.114,0.697903037071228,49270,74072189,33705,-0.6975449323654175,-0.11410124599933624,0.11551570892333984,74072206
31-May-2020 05:49:06.114,0.6978960037231445,49270,74072189,33705,-0.6975435018539429,-0.11412890255451202,0.11553864181041718,74072207
31-May-2020 05:49:07.114,0.6978927850723267,49270,74072189,33705,-0.6975383758544922,-0.1141570657491684,0.11556123197078705,74072208
31-May-2020 05:49:08.114,0.6978912353515625,49270,74072189,33705,-0.6975319385528564,-0.11417946219444275,0.11558908224105835,74072209
31-May-2020 05:49:09.114,0.6978890895843506,49270,74072189,33705,-0.6975255012512207,-0.11420631408691406,0.11561442911624908,74072210
31-May-2020 05:49:10.114,0.6978814601898193,49270,74072189,33705,-0.6975247859954834,-0.11423343420028687,0.11563724279403687,74072211
31-May-2020 05:49:11.114,0.6978793144226074,49270,74072189,33705,-0.6975177526473999,-0.11425891518592834,0.11566536128520966,74072212
31-May-2020 05:49:12.114,0.697878360748291,49270,74072189,33705,-0.6975103616714478,-0.11428293585777283,0.11569295823574066,74072213
31-May-2020 05:49:13.114,0.6978714466094971,49270,74072189,33705,-0.6975085735321045,-0.11431127786636353,0.11571671068668365,74072214
31-May-2020 05:49:14.114,0.6978634595870972,49270,74072189,33705,-0.6975084543228149,-0.11433714628219604,0.11574208736419678,74072215
31-May-2020 05:49:15.114,0.697859525680542,49270,74072189,33705,-0.6975032091140747,-0.11436474323272705,0.11576978862285614,74072216
31-May-2020 05:49:16.114,0.6978557109832764,49270,74072189,33705,-0.6974998712539673,-0.11438588798046112,0.11579170823097229,74072217
31-May-2020 05:49:17.114,0.6978516578674316,49270,74072189,33705,-0.697495698928833,-0.11440978944301605,0.11581733822822571,74072218
31-May-2020 05:49:18.114,0.6978460550308228,49270,74072189,33705,-0.6974930763244629,-0.1144350916147232,0.11584363877773285,74072219
31-May-2020 05:49:19.114,0.6978427171707153,49270,74072221,33718,-0.6974880695343018,-0.1144610345363617,0.11586575210094452,74072220
31-May-2020 05:49:20.114,0.6978411674499512,49270,74072221,33718,-0.6974817514419556,-0.11448359489440918,0.11589021980762482,74072221
31-May-2020 05:49:21.114,0.6978374719619751,49270,74072221,33718,-0.697476863861084,-0.11450906097888947,0.11591774225234985,74072222
31-May-2020 05:49:22.114,0.6978317499160767,49270,74072221,33718,-0.6974741220474243,-0.11453521251678467,0.11594194173812866,74072223
31-May-2020 05:49:23.114,0.697827935218811,49270,74072221,33718,-0.6974688768386841,-0.11456440389156342,0.11596797406673431,74072224
31-May-2020 05:49:24.114,0.6978250741958618,49270,74072221,33718,-0.6974637508392334,-0.11458668112754822,0.11599557101726532,74072225
31-May-2020 05:49:25.114,0.6978186368942261,49302,74072221,33718,-0.6974616050720215,-0.11461272835731506,0.116020068526268,74072226
31-May-2020 05:49:26.114,0.6978124380111694,49302,74072221,33718,-0.6974594593048096,-0.11463947594165802,0.11604447662830353,74072227
31-May-2020 05:49:27.114,0.6978085041046143,49302,74072221,33718,-0.697455644607544,-0.11466126143932343,0.11606909334659576,74072228
31-May-2020 05:49:28.114,0.697806715965271,49302,74072221,33718,-0.6974499225616455,-0.11468398571014404,0.11609180271625519,74072229
31-May-2020 05:49:29.114,0.6978005170822144,49302,74072221,33718,-0.6974472999572754,-0.11471129953861237,0.11611814796924591,74072230
31-May-2020 05:49:30.114,0.6977969408035278,49302,74072221,33718,-0.6974421739578247,-0.11473758518695831,0.11614425480365753,74072231
31-May-2020 05:49:31.114,0.6977953910827637,49302,74072221,33718,-0.6974349021911621,-0.11476452648639679,0.11616913974285126,74072232
31-May-2020 05:49:32.114,0.6977916955947876,49302,74072221,33718,-0.6974307298660278,-0.11478850245475769,0.11619369685649872,74072233
31-May-2020 05:49:33.114,0.697786808013916,49302,74072221,33718,-0.6974266767501831,-0.1148151308298111,0.11621969938278198,74072234
31-May-2020 05:49:34.114,0.6977822780609131,49302,74072221,33718,-0.6974235773086548,-0.11483922600746155,0.11624421179294586,74072235
31-May-2020 05:49:35.114,0.697778582572937,49302,74072221,33718,-0.6974177360534668,-0.1148713082075119,0.11626957356929779,74072236
31-May-2020 05:49:36.114,0.6977747678756714,49302,74072221,33718,-0.6974135637283325,-0.1148911565542221,0.11629706621170044,74072237
31-May-2020 05:49:37.114,0.6977678537368774,49302,74072221,33718,-0.6974116563796997,-0.11491914093494415,0.11632333695888519,74072238
31-May-2020 05:49:38.114,0.697761058807373,49302,74072221,33718,-0.6974104642868042,-0.11494222283363342,0.11634767055511475,74072239
31-May-2020 05:49:39.114,0.6977578401565552,49302,74072221,33718,-0.6974053382873535,-0.1149679571390152,0.11637336015701294,74072240
31-May-2020 05:49:40.114,0.6977552175521851,49302,74072221,33718,-0.6973990201950073,-0.11499179899692535,0.11640244722366333,74072241
31-May-2020 05:49:41.114,0.6977481842041016,49302,74072221,33718,-0.6973975896835327,-0.11501927673816681,0.11642524600028992,74072242
31-May-2020 05:49:42.114,0.6977442502975464,49302,74072221,33718,-0.6973934173583984,-0.11504651606082916,0.11644726991653442,74072243
31-May-2020 05:49:43.114,0.6977431774139404,49302,74072221,33718,-0.6973861455917358,-0.11506980657577515,0.11647585034370422,74072244
31-May-2020 05:49:44.114,0.6977404356002808,49302,74072221,33718,-0.6973801851272583,-0.1150960922241211,0.11650103330612183,74072245
31-May-2020 05:49:45.114,0.6977356672286987,49302,74072221,33718,-0.69737708568573,-0.11512131989002228,0.11652353405952454,74072246
31-May-2020 05:49:46.114,0.6977311372756958,49302,74072221,33718,-0.6973721981048584,-0.11515089869499207,0.11655069887638092,74072247
31-May-2020 05:49:47.114,0.6977275609970093,49302,74072221,33718,-0.6973683834075928,-0.1151711493730545,0.11657477915287018,74072248
31-May-2020 05:49:48.114,0.6977220773696899,49302,74072221,33718,-0.6973648071289062,-0.11519859731197357,0.11660204827785492,74072249
31-May-2020 05:49:49.114,0.6977156400680542,49302,74072221,33718,-0.6973627805709839,-0.11522272229194641,0.11662846803665161,74072250
31-May-2020 05:49:50.114,0.6977118253707886,49302,74072221,33718,-0.697358250617981,-0.11524870991706848,0.11665360629558563,74072251
31-May-2020 05:49:51.114,0.6977089643478394,49302,74072253,33705,-0.6973528861999512,-0.115273118019104,0.11667796969413757,74072252
31-May-2020 05:49:52.114,0.6977037191390991,49302,74072253,33705,-0.6973495483398438,-0.11530080437660217,0.11670257151126862,74072253
31-May-2020 05:49:53.114,0.6976984739303589,49302,74072253,33705,-0.6973453760147095,-0.1153295636177063,0.11672911047935486,74072254
31-May-2020 05:49:54.114,0.6976953744888306,49302,74072253,33705,-0.6973402500152588,-0.11535818874835968,0.11675101518630981,74072255
31-May-2020 05:49:55.114,0.6976934671401978,49302,74072253,33705,-0.697333574295044,-0.11538085341453552,0.11677952110767365,74072256
31-May-2020 05:49:56.114,0.6976895332336426,49302,74072253,33705,-0.697329044342041,-0.11540566384792328,0.11680400371551514,74072257
31-May-2020 05:49:57.114,0.6976848840713501,49334,74072253,33705,-0.6973258256912231,-0.11543190479278564,0.11682593822479248,74072258
31-May-2020 05:49:58.114,0.697681188583374,49334,74072253,33705,-0.6973209381103516,-0.11545906960964203,0.11685141921043396,74072259
31-May-2020 05:49:59.114,0.6976773738861084,49334,74072253,33705,-0.6973162889480591,-0.11548177897930145,0.11687926948070526,74072260
31-May-2020 05:50:00.114,0.6976712942123413,49334,74072253,33705,-0.6973142623901367,-0.11550675332546234,0.11690376698970795,74072261
31-May-2020 05:50:01.114,0.6976665258407593,49334,74072253,33705,-0.6973108053207397,-0.11553102731704712,0.11692827939987183,74072262
31-May-2020 05:50:02.114,0.697663426399231,49334,74072253,33705,-0.6973048448562622,-0.11555789411067963,0.11695627868175507,74072263
31-May-2020 05:50:03.114,0.6976597309112549,49334,74072253,33705,-0.6973007917404175,-0.11557964980602264,0.11698110401630402,74072264
31-May-2020 05:50:04.114,0.6976559162139893,49334,74072253,33705,-0.697295069694519,-0.11560884118080139,0.11700659990310669,74072265
31-May-2020 05:50:05.114,0.6976491212844849,49334,74072253,33705,-0.6972932815551758,-0.1156342625617981,0.11703400313854218,74072266
31-May-2020 05:50:06.114,0.6976479291915894,49334,74072253,33705,-0.6972869634628296,-0.11565621197223663,0.11705650389194489,74072267
31-May-2020 05:50:07.114,0.6976444721221924,49334,74072253,33705,-0.6972818374633789,-0.11568547785282135,0.11708033084869385,74072268
31-May-2020 05:50:08.114,0.697638988494873,49334,74072253,33705,-0.697278618812561,-0.1157100647687912,0.11710719764232635,74072269
31-May-2020 05:50:09.114,0.6976348161697388,49334,74072253,33705,-0.6972734928131104,-0.11573728919029236,0.11713546514511108,74072270
31-May-2020 05:50:10.114,0.6976313591003418,49334,74072253,33705,-0.6972689628601074,-0.11576394736766815,0.11715704202651978,74072271
31-May-2020 05:50:11.114,0.6976275444030762,49334,74072253,33705,-0.6972646713256836,-0.11578750610351562,0.11718311905860901,74072272
31-May-2020 05:50:12.114,0.6976206302642822,49334,74072253,33705,-0.697263240814209,-0.11580972373485565,0.11720786988735199,74072273
31-May-2020 05:50:13.114,0.6976158618927002,49334,74072253,33705,-0.697259783744812,-0.11583663523197174,0.11723068356513977,74072274
31-May-2020 05:50:14.114,0.6976128816604614,49334,74072253,33705,-0.6972548961639404,-0.11585825681686401,0.11725647747516632,74072275
31-May-2020 05:50:15.114,0.6976103782653809,49334,74072253,33705,-0.6972496509552002,-0.11587932705879211,0.11728315055370331,74072276
31-May-2020 05:50:16.114,0.6976040601730347,49334,74072253,33705,-0.6972466707229614,-0.1159081906080246,0.11730898916721344,74072277
31-May-2020 05:50:17.114,0.6975996494293213,49334,74072253,33705,-0.697242021560669,-0.11593763530254364,0.11733458936214447,74072278
31-May-2020 05:50:18.115,0.6975967884063721,49334,74072253,33705,-0.6972357034683228,-0.11596499383449554,0.1173621267080307,74072279
31-May-2020 05:50:19.115,0.6975935697555542,49334,74072253,33705,-0.6972299814224243,-0.11598940193653107,0.11738957464694977,74072280
31-May-2020 05:50:20.115,0.6975888013839722,49334,74072253,33705,-0.6972271203994751,-0.11601625382900238,0.11740884184837341,74072281
31-May-2020 05:50:21.115,0.6975836753845215,49334,74072253,33705,-0.6972233057022095,-0.11604160070419312,0.1174374520778656,74072282
31-May-2020 05:50:22.115,0.69758141040802,49334,74072253,33705,-0.6972171068191528,-0.11606289446353912,0.11746633052825928,74072283
31-May-2020 05:50:23.115,0.6975746154785156,49334,74072285,33711,-0.6972155570983887,-0.11609059572219849,0.117486372590065,74072284
31-May-2020 05:50:24.115,0.6975696086883545,49334,74072285,33711,-0.6972125768661499,-0.11611463129520416,0.11751240491867065,74072285
31-May-2020 05:50:25.115,0.6975655555725098,49334,74072285,33711,-0.6972090005874634,-0.11613276600837708,0.11753971874713898,74072286
31-May-2020 05:50:26.115,0.6975620985031128,49334,74072285,33711,-0.6972032785415649,-0.1161661148071289,0.1175609678030014,74072287
31-May-2020 05:50:27.115,0.6975586414337158,49334,74072285,33711,-0.6971979141235352,-0.11619305610656738,0.11758464574813843,74072288
31-May-2020 05:50:28.115,0.6975547075271606,49334,74072285,33711,-0.697192907333374,-0.11621655523777008,0.1176157295703888,74072289
31-May-2020 05:50:29.115,0.697550892829895,49366,74072285,33711,-0.6971880197525024,-0.11624537408351898,0.11763986945152283,74072290
31-May-2020 05:50:30.115,0.6975454092025757,49366,74072285,33711,-0.6971839666366577,-0.11627747118473053,0.11766286194324493,74072291
31-May-2020 05:50:31.115,0.6975423097610474,49366,74072285,33711,-0.6971795558929443,-0.11629769206047058,0.1176900863647461,74072292
31-May-2020 05:50:32.115,0.6975374221801758,49366,74072285,33711,-0.6971755027770996,-0.11632010340690613,0.1177186667919159,74072293
31-May-2020 05:50:33.115,0.6975330114364624,49366,74072285,33711,-0.6971720457077026,-0.11634807288646698,0.11773714423179626,74072294
31-May-2020 05:50:34.115,0.6975306272506714,49366,74072285,33711,-0.6971654891967773,-0.11637333035469055,0.11776651442050934,74072295
31-May-2020 05:50:35.115,0.6975255012512207,49366,74072285,33711,-0.6971620321273804,-0.11639253795146942,0.11779698729515076,74072296
31-May-2020 05:50:36.115,0.6975208520889282,49366,74072285,33711,-0.6971584558486938,-0.11642153561115265,0.11781753599643707,74072297
31-May-2020 05:50:37.115,0.6975131034851074,49366,74072285,33711,-0.6971573829650879,-0.1164485365152359,0.1178438812494278,74072298
31-May-2020 05:50:38.115,0.6975117921829224,49366,74072285,33711,-0.6971502304077148,-0.1164688766002655,0.11787377297878265,74072299
31-May-2020 05:50:39.115,0.6975047588348389,49366,74072285,33711,-0.6971486806869507,-0.11649845540523529,0.11789488792419434,74072300
31-May-2020 05:50:40.115,0.6975024938583374,49366,74072285,33711,-0.6971428394317627,-0.11652602255344391,0.1179162859916687,74072301
31-May-2020 05:50:41.115,0.6974986791610718,49366,74072285,33711,-0.6971380710601807,-0.11654649674892426,0.11794748902320862,74072302
31-May-2020 05:50:42.115,0.697495698928833,49366,74072285,33711,-0.6971321105957031,-0.11657540500164032,0.11797142028808594,74072303
31-May-2020 05:50:43.115,0.6974916458129883,49366,74072285,33711,-0.6971276998519897,-0.11660358309745789,0.1179930567741394,74072304
31-May-2020 05:50:44.115,0.6974879503250122,49366,74072285,33711,-0.6971232891082764,-0.11662469804286957,0.11802050471305847,74072305
31-May-2020 05:50:45.115,0.6974842548370361,49366,74072285,33711,-0.6971184015274048,-0.11664840579032898,0.11804717779159546,74072306
31-May-2020 05:50:46.115,0.6974776983261108,49366,74072285,33711,-0.6971168518066406,-0.11667752265930176,0.11806805431842804,74072307
31-May-2020 05:50:47.115,0.6974722146987915,49366,74072285,33711,-0.6971125602722168,-0.11670151352882385,0.11810179054737091,74072308
31-May-2020 05:50:48.115,0.6974685192108154,49366,74072285,33711,-0.6971070766448975,-0.11672620475292206,0.11813105642795563,74072309
31-May-2020 05:50:49.115,0.6974624395370483,49366,74072285,33711,-0.697105884552002,-0.11675471067428589,0.11814749240875244,74072310
31-May-2020 05:50:50.115,0.6974595785140991,49366,74072285,33711,-0.6970987319946289,-0.11678147315979004,0.11817680299282074,74072311
31-May-2020 05:50:51.115,0.6974557638168335,49366,74072285,33711,-0.6970940828323364,-0.11679963767528534,0.11820945143699646,74072312
31-May-2020 05:50:52.115,0.6974515914916992,49366,74072285,33711,-0.697089433670044,-0.11683283746242523,0.11822804808616638,74072313
31-May-2020 05:50:53.115,0.697447657585144,49366,74072285,33711,-0.6970851421356201,-0.11685863137245178,0.11825194954872131,74072314
31-May-2020 05:50:54.115,0.6974447965621948,49366,74072285,33711,-0.6970802545547485,-0.11687678098678589,0.11827948689460754,74072315
31-May-2020 05:50:55.115,0.6974397897720337,49366,74072317,33711,-0.6970771551132202,-0.11690190434455872,0.11830376088619232,74072316
31-May-2020 05:50:56.115,0.6974345445632935,49366,74072317,33711,-0.6970736980438232,-0.11693094670772552,0.11832587420940399,74072317
31-May-2020 05:50:57.115,0.6974302530288696,49366,74072317,33711,-0.6970696449279785,-0.11694996058940887,0.11835607886314392,74072318
31-May-2020 05:50:58.115,0.6974259614944458,49366,74072317,33711,-0.6970643997192383,-0.11697861552238464,0.11838437616825104,74072319
31-May-2020 05:50:59.115,0.6974191665649414,49366,74072317,33711,-0.6970611810684204,-0.117010697722435,0.11841125786304474,74072320
31-May-2020 05:51:00.115,0.6974161863327026,49366,74072317,33711,-0.6970566511154175,-0.11703097820281982,0.11843544244766235,74072321
31-May-2020 05:51:01.115,0.6974133253097534,49398,74072317,33711,-0.6970506906509399,-0.1170530617237091,0.11846640706062317,74072322
31-May-2020 05:51:02.115,0.6974085569381714,49398,74072317,33711,-0.6970481872558594,-0.11707673966884613,0.11848601698875427,74072323
31-May-2020 05:51:03.115,0.697403073310852,49398,74072317,33711,-0.6970443725585938,-0.11710986495018005,0.11850738525390625,74072324
31-May-2020 05:51:04.115,0.6974004507064819,49398,74072317,33711,-0.6970385313034058,-0.11712957918643951,0.11853630840778351,74072325
31-May-2020 05:51:05.115,0.6973955631256104,49398,74072317,33711,-0.6970343589782715,-0.11715580523014069,0.11856377124786377,74072326
31-May-2020 05:51:06.115,0.6973898410797119,49398,74072317,33711,-0.6970323324203491,-0.11718438565731049,0.11858192086219788,74072327
31-May-2020 05:51:07.115,0.6973870992660522,49398,74072317,33711,-0.6970264911651611,-0.11720854043960571,0.11860837042331696,74072328
31-May-2020 05:51:08.115,0.6973849534988403,49398,74072317,33711,-0.6970198154449463,-0.11722777783870697,0.11864131689071655,74072329
31-May-2020 05:51:09.115,0.6973797082901001,49398,74072317,33711,-0.6970170736312866,-0.11725470423698425,0.11866278946399689,74072330
31-May-2020 05:51:10.115,0.6973741054534912,49398,74072317,33711,-0.6970152854919434,-0.11727742850780487,0.1186833530664444,74072331
31-May-2020 05:51:11.115,0.6973704099655151,49398,74072317,33711,-0.6970093250274658,-0.1173003613948822,0.11871539056301117,74072332
31-May-2020 05:51:12.115,0.6973676681518555,49398,74072317,33711,-0.6970037221908569,-0.11732365190982819,0.11874227225780487,74072333
31-May-2020 05:51:13.115,0.6973601579666138,49398,74072317,33711,-0.6970020532608032,-0.1173563003540039,0.11876410245895386,74072334
31-May-2020 05:51:14.115,0.6973564624786377,49398,74072317,33711,-0.6969969272613525,-0.11738084256649017,0.11879207193851471,74072335
31-May-2020 05:51:15.115,0.6973533630371094,49398,74072317,33711,-0.6969901323318481,-0.1174066811800003,0.11882385611534119,74072336
31-May-2020 05:51:16.115,0.6973493099212646,49398,74072317,33711,-0.6969871520996094,-0.1174347996711731,0.11883857846260071,74072337
31-May-2020 05:51:17.115,0.6973451375961304,49398,74072317,33711,-0.6969823837280273,-0.11746090650558472,0.11886507272720337,74072338
31-May-2020 05:51:18.115,0.6973428726196289,49398,74072317,33711,-0.696975827217102,-0.11748158931732178,0.11889518797397614,74072339
31-May-2020 05:51:19.115,0.6973387002944946,49398,74072317,33711,-0.6969726085662842,-0.1175069510936737,0.11891335248947144,74072340
31-May-2020 05:51:20.115,0.6973336935043335,49398,74072317,33711,-0.6969693899154663,-0.11753197014331818,0.11893576383590698,74072341
31-May-2020 05:51:21.115,0.6973295211791992,49398,74072317,33711,-0.6969649791717529,-0.1175498515367508,0.11896903812885284,74072342
31-May-2020 05:51:22.115,0.6973223686218262,49398,74072317,33711,-0.6969637870788574,-0.11757571995258331,0.11899194121360779,74072343
31-May-2020 05:51:23.115,0.697317361831665,49398,74072317,33711,-0.6969591379165649,-0.11761094629764557,0.11901350319385529,74072344
31-May-2020 05:51:24.115,0.6973137855529785,49398,74072317,33711,-0.6969540119171143,-0.11762931942939758,0.11904767155647278,74072345
31-May-2020 05:51:25.115,0.6973097324371338,49398,74072317,33711,-0.6969491243362427,-0.1176530122756958,0.11907431483268738,74072346
31-May-2020 05:51:26.115,0.697304368019104,49398,74072317,33711,-0.6969451904296875,-0.11769172549247742,0.11909210681915283,74072347
31-May-2020 05:51:27.115,0.6973023414611816,49398,74072349,33711,-0.6969388723373413,-0.11771205067634583,0.11912105977535248,74072348
31-May-2020 05:51:28.115,0.6973006725311279,49398,74072349,33711,-0.6969324350357056,-0.11772844195365906,0.11915265023708344,74072349
31-May-2020 05:51:29.115,0.6972938776016235,49398,74072349,33711,-0.6969307661056519,-0.11776399612426758,0.11916667222976685,74072350
31-May-2020 05:51:30.115,0.6972875595092773,49398,74072349,33711,-0.6969269514083862,-0.11779433488845825,0.11919412016868591,74072351
31-May-2020 05:51:31.115,0.6972873210906982,49398,74072349,33711,-0.6969207525253296,-0.1178039014339447,0.11922432482242584,74072352
31-May-2020 05:51:32.115,0.6972829103469849,49398,74072349,33711,-0.6969168186187744,-0.11783359944820404,0.11924377083778381,74072353
31-May-2020 05:51:33.115,0.6972752809524536,49430,74072349,33711,-0.696914792060852,-0.11786364018917084,0.11926914751529694,74072354
31-May-2020 05:51:34.115,0.6972697973251343,49430,74072349,33711,-0.6969103813171387,-0.11788584291934967,0.11930595338344574,74072355
31-May-2020 05:51:35.115,0.6972668170928955,49430,74072349,33711,-0.6969047784805298,-0.11791063845157623,0.11933019757270813,74072356
31-May-2020 05:51:36.115,0.6972622871398926,49430,74072349,33711,-0.6969009637832642,-0.11794300377368927,0.1193474680185318,74072357
31-May-2020 05:51:37.115,0.6972568035125732,49430,74072349,33711,-0.696897029876709,-0.11796467006206512,0.11938099563121796,74072358
31-May-2020 05:51:38.115,0.6972523927688599,49430,74072349,33711,-0.6968936920166016,-0.11798466742038727,0.11940783262252808,74072359
31-May-2020 05:51:39.115,0.6972486972808838,49430,74072349,33711,-0.69688880443573,-0.1180185079574585,0.11942468583583832,74072360
31-May-2020 05:51:40.115,0.697245717048645,49430,74072349,33711,-0.6968834400177002,-0.11804041266441345,0.11945155262947083,74072361
31-May-2020 05:51:41.115,0.6972450017929077,49430,74072349,33711,-0.696876049041748,-0.11805865168571472,0.11948022246360779,74072362
31-May-2020 05:51:42.115,0.6972382068634033,49430,74072349,33711,-0.6968746185302734,-0.1180906742811203,0.11949793994426727,74072363
31-May-2020 05:51:43.115,0.6972335577011108,49430,74072349,33711,-0.6968698501586914,-0.11811965703964233,0.11952459812164307,74072364
31-May-2020 05:51:44.115,0.6972315311431885,49430,74072349,33711,-0.6968625783920288,-0.11813808977603912,0.11956050992012024,74072365
31-May-2020 05:51:45.115,0.6972247362136841,49430,74072349,33711,-0.6968605518341064,-0.11816732585430145,0.11958244442939758,74072366
31-May-2020 05:51:46.115,0.6972173452377319,49430,74072349,33711,-0.6968599557876587,-0.11819449067115784,0.11960132420063019,74072367
31-May-2020 05:51:47.115,0.6972146034240723,49430,74072349,33711,-0.6968533992767334,-0.11821463704109192,0.11963602900505066,74072368
31-May-2020 05:51:48.115,0.6972103118896484,49430,74072349,33711,-0.6968485116958618,-0.11824221909046173,0.11966277658939362,74072369
31-May-2020 05:51:49.115,0.6972037553787231,49430,74072349,33711,-0.6968467235565186,-0.11827579140663147,0.11967836320400238,74072370
31-May-2020 05:51:50.115,0.6972004175186157,49430,74072349,33711,-0.6968417167663574,-0.11829490959644318,0.11970913410186768,74072371
31-May-2020 05:51:51.115,0.6972008943557739,49430,74072349,33711,-0.6968331336975098,-0.11831411719322205,0.11973679065704346,74072372
31-May-2020 05:51:52.115,0.6971943378448486,49430,74072349,33711,-0.6968296766281128,-0.11835293471813202,0.1197548508644104,74072373
31-May-2020 05:51:53.115,0.697188138961792,49430,74072349,33711,-0.6968275308609009,-0.11837698519229889,0.11978012323379517,74072374
31-May-2020 05:51:54.115,0.6971859931945801,49430,74072349,33711,-0.6968209743499756,-0.11839543282985687,0.11981230974197388,74072375
31-May-2020 05:51:55.115,0.697181224822998,49430,74072349,33711,-0.6968181133270264,-0.11842280626296997,0.11983077228069305,74072376
31-May-2020 05:51:56.115,0.6971763372421265,49430,74072349,33711,-0.6968144178390503,-0.11844909191131592,0.11985322833061218,74072377
31-May-2020 05:51:57.115,0.697170615196228,49430,74072349,33711,-0.6968116760253906,-0.1184675544500351,0.11988501250743866,74072378
31-May-2020 05:51:58.115,0.6971653699874878,49430,74072349,33711,-0.6968083381652832,-0.11849457025527954,0.1199086457490921,74072379
31-May-2020 05:51:59.115,0.6971596479415894,49430,74072381,33711,-0.6968047618865967,-0.11852513253688812,0.11993259191513062,74072380
31-May-2020 05:52:00.115,0.6971578598022461,49430,74072381,33711,-0.6967971324920654,-0.11854973435401917,0.11996358633041382,74072381
31-May-2020 05:52:01.115,0.6971518993377686,49430,74072381,33711,-0.6967942714691162,-0.11857675015926361,0.11998817324638367,74072382
31-May-2020 05:52:02.115,0.6971482038497925,49430,74072381,33711,-0.696789026260376,-0.11860571801662445,0.12001070380210876,74072383
31-May-2020 05:52:03.115,0.6971466541290283,49430,74072381,33711,-0.6967822313308716,-0.11862839758396149,0.12003730237483978,74072384
31-May-2020 05:52:04.115,0.697142481803894,49430,74072381,33711,-0.6967780590057373,-0.11865122616291046,0.12006337940692902,74072385
31-May-2020 05:52:05.115,0.6971358060836792,49462,74072381,33711,-0.6967757940292358,-0.11868345737457275,0.12008389830589294,74072386
31-May-2020 05:52:06.115,0.6971330642700195,49462,74072381,33711,-0.6967705488204956,-0.11870317161083221,0.12010884284973145,74072387
31-May-2020 05:52:07.115,0.6971300840377808,49462,74072381,33711,-0.6967649459838867,-0.11872556805610657,0.12013761699199677,74072388
31-May-2020 05:52:08.115,0.6971237659454346,49462,74072381,33711,-0.6967625617980957,-0.11875496804714203,0.12015967071056366,74072389
31-May-2020 05:52:09.115,0.6971179246902466,49462,74072381,33711,-0.696759819984436,-0.11878086626529694,0.12018318474292755,74072390
31-May-2020 05:52:10.115,0.6971132755279541,49462,74072381,33711,-0.6967548131942749,-0.11880509555339813,0.12021440267562866,74072391
31-May-2020 05:52:11.115,0.6971088647842407,49462,74072381,33711,-0.6967511177062988,-0.11882996559143066,0.12023831903934479,74072392
31-May-2020 05:52:12.115,0.6971032619476318,49462,74072381,33711,-0.6967476606369019,-0.11885862052440643,0.12026254832744598,74072393
31-May-2020 05:52:13.115,0.6970990896224976,49462,74072381,33711,-0.6967434883117676,-0.11887949705123901,0.12028849124908447,74072394
31-May-2020 05:52:14.115,0.6970973014831543,49462,74072381,33711,-0.6967372894287109,-0.11890052258968353,0.12031380832195282,74072395
31-May-2020 05:52:15.115,0.697094202041626,49462,74072381,33711,-0.6967313289642334,-0.11893236637115479,0.12033669650554657,74072396
31-May-2020 05:52:16.115,0.6970888376235962,49462,74072381,33711,-0.6967284679412842,-0.11895652115345001,0.12035970389842987,74072397
31-May-2020 05:52:17.115,0.6970840692520142,49462,74072381,33711,-0.6967248916625977,-0.11898034811019897,0.12038372457027435,74072398
31-May-2020 05:52:18.115,0.6970802545547485,49462,74072381,33711,-0.6967191696166992,-0.11900971829891205,0.12041141092777252,74072399
31-May-2020 05:52:19.115,0.6970764398574829,49462,74072381,33711,-0.6967145204544067,-0.11903384327888489,0.12043517827987671,74072400
31-May-2020 05:52:20.115,0.6970707178115845,49462,74072381,33711,-0.6967101097106934,-0.11906196177005768,0.12046568095684052,74072401
31-May-2020 05:52:21.115,0.697066068649292,49462,74072381,33711,-0.6967062950134277,-0.11908505856990814,0.12049226462841034,74072402
31-May-2020 05:52:22.115,0.69706130027771,49462,74072381,33711,-0.6967018842697144,-0.11911270022392273,0.12051881849765778,74072403
31-May-2020 05:52:23.115,0.6970574855804443,49462,74072381,33711,-0.6966975927352905,-0.11913703382015228,0.12054029107093811,74072404
31-May-2020 05:52:24.115,0.697050929069519,49462,74072381,33711,-0.6966948509216309,-0.11916275322437286,0.12056748569011688,74072405
31-May-2020 05:52:25.115,0.6970480680465698,49462,74072381,33711,-0.6966902017593384,-0.11918550729751587,0.12059031426906586,74072406
31-May-2020 05:52:26.115,0.6970446109771729,49462,74072381,33711,-0.6966851949691772,-0.11921022832393646,0.12061353027820587,74072407
31-May-2020 05:52:27.115,0.6970406770706177,49462,74072381,33711,-0.6966804265975952,-0.11923480033874512,0.12063980102539062,74072408
31-May-2020 05:52:28.115,0.6970361471176147,49462,74072381,33711,-0.6966767311096191,-0.11925970017910004,0.12066428363323212,74072409
31-May-2020 05:52:29.115,0.69703209400177,49462,74072381,33711,-0.6966708898544312,-0.1192915290594101,0.12069007754325867,74072410
31-May-2020 05:52:30.115,0.697026252746582,49462,74072381,33711,-0.6966654062271118,-0.11932350695133209,0.12072095274925232,74072411
31-May-2020 05:52:31.115,0.6970223188400269,49462,74072413,33711,-0.6966617107391357,-0.11934496462345123,0.12074601650238037,74072412
31-May-2020 05:52:32.115,0.697016716003418,49462,74072413,33711,-0.6966581344604492,-0.11937254667282104,0.12077100574970245,74072413
31-May-2020 05:52:33.115,0.6970112323760986,49462,74072413,33711,-0.6966550350189209,-0.1193985641002655,0.12079492211341858,74072414
31-May-2020 05:52:34.115,0.6970082521438599,49462,74072413,33711,-0.6966488361358643,-0.11942100524902344,0.1208258718252182,74072415
31-May-2020 05:52:35.115,0.6970032453536987,49462,74072413,33711,-0.6966463327407837,-0.1194445937871933,0.12084771692752838,74072416
31-May-2020 05:52:36.115,0.696998119354248,49462,74072413,33711,-0.6966419219970703,-0.11947345733642578,0.1208713948726654,74072417
31-May-2020 05:52:37.115,0.6969935894012451,49494,74072413,33711,-0.6966376304626465,-0.11949604749679565,0.12090067565441132,74072418
31-May-2020 05:52:38.115,0.6969922780990601,49494,74072413,33711,-0.6966298818588257,-0.11952264606952667,0.12092670798301697,74072419
31-May-2020 05:52:39.115,0.6969866752624512,49494,74072413,33711,-0.6966259479522705,-0.11955548822879791,0.12095053493976593,74072420
31-May-2020 05:52:40.115,0.6969807147979736,49494,74072413,33711,-0.696623682975769,-0.1195787638425827,0.12097442150115967,74072421
31-May-2020 05:52:41.115,0.6969777345657349,49494,74072413,33711,-0.6966174840927124,-0.11960016191005707,0.12100629508495331,74072422
31-May-2020 05:52:42.115,0.6969741582870483,49494,74072413,33711,-0.6966134309768677,-0.11962608993053436,0.12102356553077698,74072423
31-May-2020 05:52:43.115,0.696968674659729,49494,74072413,33711,-0.6966104507446289,-0.11965152621269226,0.12104843556880951,74072424
31-May-2020 05:52:44.115,0.696963906288147,49494,74072413,33711,-0.6966061592102051,-0.11967204511165619,0.12108002603054047,74072425
31-May-2020 05:52:45.115,0.6969588994979858,49494,74072413,33711,-0.6966023445129395,-0.11969992518424988,0.12110327184200287,74072426
31-May-2020 05:52:46.115,0.6969523429870605,49494,74072413,33711,-0.696599006652832,-0.1197340339422226,0.12112610042095184,74072427
31-May-2020 05:52:47.115,0.6969488859176636,49494,74072413,33711,-0.6965936422348022,-0.119754359126091,0.1211569607257843,74072428
31-May-2020 05:52:48.115,0.6969438791275024,49494,74072413,33711,-0.6965904235839844,-0.1197810024023056,0.12117859721183777,74072429
31-May-2020 05:52:49.115,0.6969407796859741,49494,74072413,33711,-0.6965850591659546,-0.11980871856212616,0.12120020389556885,74072430
31-May-2020 05:52:50.115,0.6969397068023682,49494,74072413,33711,-0.6965764760971069,-0.11983145773410797,0.12123043835163116,74072431
31-May-2020 05:52:51.115,0.6969341039657593,49494,74072413,33711,-0.6965738534927368,-0.11985623836517334,0.1212535947561264,74072432
31-May-2020 05:52:52.115,0.6969276666641235,49494,74072413,33711,-0.6965714693069458,-0.11988542973995209,0.12127558887004852,74072433
31-May-2020 05:52:53.115,0.6969249248504639,49494,74072413,33711,-0.6965645551681519,-0.11991137266159058,0.1213056743144989,74072434
31-May-2020 05:52:54.115,0.6969215869903564,49494,74072413,33711,-0.6965606212615967,-0.11992914974689484,0.1213313639163971,74072435
31-May-2020 05:52:55.115,0.6969139575958252,49494,74072413,33711,-0.6965595483779907,-0.11995810270309448,0.12135197222232819,74072436
31-May-2020 05:52:56.115,0.6969077587127686,49494,74072413,33711,-0.696556806564331,-0.1199834942817688,0.12137749791145325,74072437
31-May-2020 05:52:57.115,0.6969057321548462,49494,74072413,33711,-0.6965502500534058,-0.12000320851802826,0.1214078813791275,74072438
31-May-2020 05:52:58.115,0.6969023942947388,49494,74072413,33711,-0.6965460777282715,-0.1200278103351593,0.12142713367938995,74072439
31-May-2020 05:52:59.115,0.6968954801559448,49494,74072413,33711,-0.6965435743331909,-0.12005865573883057,0.12145017087459564,74072440
31-May-2020 05:53:00.115,0.6968915462493896,49494,74072413,33711,-0.6965384483337402,-0.12007905542850494,0.12148208916187286,74072441
31-May-2020 05:53:01.115,0.6968892812728882,49494,74072413,33711,-0.6965324878692627,-0.12010501325130463,0.12150414288043976,74072442
31-May-2020 05:53:02.115,0.6968837976455688,49494,74072413,33711,-0.6965283155441284,-0.1201385110616684,0.12152600288391113,74072443
31-May-2020 05:53:03.115,0.6968816518783569,49494,74072445,33711,-0.6965217590332031,-0.12015989422798157,0.12155333161354065,74072444
31-May-2020 05:53:04.115,0.6968787908554077,49494,74072445,33711,-0.6965163946151733,-0.12018045783042908,0.1215800940990448,74072445
31-May-2020 05:53:05.115,0.6968744993209839,49494,74072445,33711,-0.6965116262435913,-0.12021191418170929,0.12160149216651917,74072446
31-May-2020 05:53:06.115,0.6968715190887451,49494,74072445,33711,-0.6965066194534302,-0.12023353576660156,0.12162579596042633,74072447
31-May-2020 05:53:07.115,0.6968629360198975,49494,74072445,33711,-0.6965056657791138,-0.12025724351406097,0.12165732681751251,74072448
31-May-2020 05:53:08.115,0.6968575716018677,49494,74072445,33711,-0.6965024471282959,-0.12028393149375916,0.12167988717556,74072449
31-May-2020 05:53:09.115,0.6968531608581543,49526,74072445,33711,-0.6964974403381348,-0.12031260132789612,0.12170600891113281,74072450
31-May-2020 05:53:10.115,0.6968492269515991,49526,74072445,33711,-0.696492075920105,-0.12033639848232269,0.12173670530319214,74072451
31-May-2020 05:53:11.115,0.6968438625335693,49526,74072445,33711,-0.6964899301528931,-0.12035776674747467,0.12175658345222473,74072452
31-May-2020 05:53:12.115,0.6968408823013306,49526,74072445,33711,-0.6964833736419678,-0.12038829922676086,0.1217808723449707,74072453
31-May-2020 05:53:13.115,0.6968384981155396,49526,74072445,33711,-0.6964766979217529,-0.12041215598583221,0.12180978059768677,74072454
31-May-2020 05:53:14.115,0.6968343257904053,49526,74072445,33711,-0.6964728832244873,-0.12043491005897522,0.1218332052230835,74072455
31-May-2020 05:53:15.115,0.6968274116516113,49526,74072445,33711,-0.6964707374572754,-0.12046501040458679,0.12185479700565338,74072456
31-May-2020 05:53:16.115,0.6968263387680054,49526,74072445,33711,-0.6964643001556396,-0.1204824298620224,0.12188199162483215,74072457
31-May-2020 05:53:17.115,0.6968210935592651,49526,74072445,33711,-0.6964595317840576,-0.12050826847553253,0.12191343307495117,74072458
31-May-2020 05:53:18.115,0.6968123912811279,49526,74072445,33711,-0.6964583396911621,-0.12054380774497986,0.12193533778190613,74072459
31-May-2020 05:53:19.115,0.696806788444519,49526,74072445,33711,-0.696454644203186,-0.12056693434715271,0.12196269631385803,74072460
31-May-2020 05:53:20.115,0.696804404258728,49526,74072445,33711,-0.6964486837387085,-0.12058763206005096,0.121989905834198,74072461
31-May-2020 05:53:21.115,0.6968027353286743,49526,74072445,33711,-0.6964420080184937,-0.120615154504776,0.12201131880283356,74072462
31-May-2020 05:53:22.115,0.696796178817749,49526,74072445,33711,-0.6964397430419922,-0.1206403374671936,0.1220359355211258,74072463
31-May-2020 05:53:23.115,0.6967912912368774,49526,74072445,33711,-0.6964360475540161,-0.12066380679607391,0.12206315994262695,74072464
31-May-2020 05:53:24.115,0.6967887878417969,49526,74072445,33711,-0.6964296102523804,-0.12068967521190643,0.12208738923072815,74072465
31-May-2020 05:53:25.115,0.6967874765396118,49526,74072445,33711,-0.6964230537414551,-0.12071439623832703,0.12210865318775177,74072466
31-May-2020 05:53:26.115,0.6967806816101074,49526,74072445,33711,-0.6964198350906372,-0.12074142694473267,0.12213815748691559,74072467
31-May-2020 05:53:27.115,0.6967763900756836,49526,74072445,33711,-0.6964157819747925,-0.12076602876186371,0.12216220796108246,74072468
31-May-2020 05:53:28.115,0.6967722177505493,49526,74072445,33711,-0.6964116096496582,-0.12078921496868134,0.12218722701072693,74072469
31-May-2020 05:53:29.115,0.696768045425415,49526,74072445,33711,-0.6964069604873657,-0.12081331014633179,0.12221373617649078,74072470
31-May-2020 05:53:30.115,0.6967601776123047,49526,74072445,33711,-0.6964058876037598,-0.12083852291107178,0.12223763763904572,74072471
31-May-2020 05:53:31.115,0.696755051612854,49526,74072445,33711,-0.6964019536972046,-0.12086610496044159,0.12226325273513794,74072472
31-May-2020 05:53:32.115,0.6967513561248779,49526,74072445,33711,-0.6963963508605957,-0.12089116871356964,0.12229233980178833,74072473
31-May-2020 05:53:33.115,0.6967480182647705,49526,74072445,33711,-0.696391224861145,-0.12091502547264099,0.12231490015983582,74072474
31-May-2020 05:53:34.115,0.6967430114746094,49526,74072445,33711,-0.696387767791748,-0.12094078958034515,0.12233982980251312,74072475
31-May-2020 05:53:35.115,0.6967397928237915,49526,74072477,33705,-0.6963821649551392,-0.12096591293811798,0.12236548960208893,74072476
31-May-2020 05:53:36.115,0.6967374086380005,49526,74072477,33705,-0.6963757276535034,-0.12099221348762512,0.12238991260528564,74072477
31-May-2020 05:53:37.115,0.6967350244522095,49526,74072477,33705,-0.6963686943054199,-0.12101911008358002,0.1224149763584137,74072478
31-May-2020 05:53:38.115,0.6967284679412842,49526,74072477,33705,-0.6963670253753662,-0.12104387581348419,0.12243978679180145,74072479
31-May-2020 05:53:39.115,0.6967250108718872,49526,74072477,33705,-0.6963618993759155,-0.12106826901435852,0.12246251106262207,74072480
31-May-2020 05:53:40.115,0.6967207193374634,49526,74072477,33705,-0.6963568925857544,-0.12109583616256714,0.12248887121677399,74072481
31-May-2020 05:53:41.115,0.6967166662216187,49558,74072477,33705,-0.6963528394699097,-0.1211162656545639,0.1225147545337677,74072482
31-May-2020 05:53:42.115,0.6967085599899292,49558,74072477,33705,-0.6963516473770142,-0.12114401161670685,0.1225399374961853,74072483
31-May-2020 05:53:43.115,0.6967034339904785,49558,74072477,33705,-0.6963489055633545,-0.12116619944572449,0.12256401777267456,74072484
31-May-2020 05:53:44.115,0.6967005729675293,49558,74072477,33705,-0.696343183517456,-0.12118770182132721,0.122591033577919,74072485
31-May-2020 05:53:45.115,0.6966965198516846,49558,74072477,33705,-0.6963382959365845,-0.12121312320232391,0.1226169764995575,74072486
31-May-2020 05:53:46.115,0.6966887712478638,49558,74072477,33705,-0.6963372230529785,-0.12124073505401611,0.12264011800289154,74072487
31-May-2020 05:53:47.115,0.6966863870620728,49558,74072477,33705,-0.6963304281234741,-0.12126478552818298,0.12266744673252106,74072488
31-May-2020 05:53:48.115,0.696685791015625,49558,74072477,33705,-0.6963208913803101,-0.12129461765289307,0.12269581854343414,74072489
31-May-2020 05:53:49.115,0.6966804265975952,49558,74072477,33705,-0.6963173151016235,-0.12132488191127777,0.12271712720394135,74072490
31-May-2020 05:53:50.115,0.6966750621795654,49558,74072477,33705,-0.6963139772415161,-0.1213468611240387,0.12274512648582458,74072491
31-May-2020 05:53:51.115,0.6966726779937744,49558,74072477,33705,-0.6963063478469849,-0.12137195467948914,0.1227743923664093,74072492
31-May-2020 05:53:52.115,0.6966692209243774,49558,74072477,33705,-0.6963008642196655,-0.12140099704265594,0.12279671430587769,74072493
31-May-2020 05:53:53.115,0.6966606378555298,49558,74072477,33705,-0.6963008642196655,-0.12142807245254517,0.12281845510005951,74072494
31-May-2020 05:53:54.115,0.6966571807861328,49558,74072477,33705,-0.696295976638794,-0.12144684791564941,0.12284818291664124,74072495
31-May-2020 05:53:55.115,0.6966525316238403,49558,74072477,33705,-0.6962920427322388,-0.12147088348865509,0.1228732168674469,74072496
31-May-2020 05:53:56.115,0.6966482400894165,49558,74072477,33705,-0.6962875127792358,-0.12149885296821594,0.12289468944072723,74072497
31-May-2020 05:53:57.115,0.6966415643692017,49558,74072477,33705,-0.696285605430603,-0.12152165174484253,0.1229221522808075,74072498
31-May-2020 05:53:58.115,0.6966370344161987,49558,74072477,33705,-0.6962815523147583,-0.12154532968997955,0.12294799089431763,74072499
31-May-2020 05:53:59.115,0.6966336965560913,49558,74072477,33705,-0.6962757110595703,-0.12157608568668365,0.12296932935714722,74072500
31-May-2020 05:54:00.115,0.6966308355331421,49558,74072477,33705,-0.6962697505950928,-0.1215975284576416,0.12299779057502747,74072501
31-May-2020 05:54:01.115,0.6966260671615601,49558,74072477,33705,-0.6962652206420898,-0.12162402272224426,0.12302444875240326,74072502
31-May-2020 05:54:02.115,0.6966210603713989,49558,74072477,33705,-0.6962606906890869,-0.12165525555610657,0.12304729223251343,74072503
31-May-2020 05:54:03.115,0.6966204643249512,49558,74072477,33705,-0.6962525844573975,-0.12167738378047943,0.12307536602020264,74072504
31-May-2020 05:54:04.115,0.6966149806976318,49558,74072477,33705,-0.6962481737136841,-0.12170310318470001,0.12310649454593658,74072505
31-May-2020 05:54:05.115,0.6966049671173096,49558,74072477,33705,-0.6962481737136841,-0.12173537909984589,0.1231294572353363,74072506
31-May-2020 05:54:06.115,0.6965997219085693,49558,74072477,33705,-0.6962447166442871,-0.12175995111465454,0.12315359711647034,74072507
31-May-2020 05:54:07.115,0.6965978145599365,49558,74072509,33705,-0.6962378025054932,-0.12178102135658264,0.12318429350852966,74072508
31-May-2020 05:54:08.115,0.696591854095459,49558,74072509,33705,-0.6962342262268066,-0.12181217968463898,0.12320750951766968,74072509
31-May-2020 05:54:09.115,0.6965861320495605,49558,74072509,33705,-0.6962316036224365,-0.12183791399002075,0.12322817742824554,74072510
31-May-2020 05:54:10.115,0.6965823173522949,49558,74072509,33705,-0.6962264776229858,-0.12185820937156677,0.12325942516326904,74072511
31-May-2020 05:54:11.115,0.6965807676315308,49558,74072509,33705,-0.6962190866470337,-0.12188605964183807,0.12328334152698517,74072512
31-May-2020 05:54:12.115,0.6965776681900024,49558,74072509,33705,-0.6962140798568726,-0.12191320955753326,0.1233004778623581,74072513
31-May-2020 05:54:13.115,0.6965709924697876,49590,74072509,33705,-0.6962106227874756,-0.12193790078163147,0.12333251535892487,74072514
31-May-2020 05:54:14.115,0.696567177772522,49590,74072509,33705,-0.69620680809021,-0.12195643782615662,0.12335821986198425,74072515
31-May-2020 05:54:15.115,0.6965616941452026,49590,74072509,33705,-0.6962032318115234,-0.121988445520401,0.12337847054004669,74072516
31-May-2020 05:54:16.115,0.696555495262146,49590,74072509,33705,-0.6962004899978638,-0.12201176583766937,0.12340584397315979,74072517
31-May-2020 05:54:17.115,0.6965473890304565,49590,74072509,33705,-0.6961988210678101,-0.12203454971313477,0.12343750894069672,74072518
31-May-2020 05:54:18.115,0.6965435743331909,49590,74072509,33705,-0.6961925029754639,-0.12206700444221497,0.12346282601356506,74072519
31-May-2020 05:54:19.115,0.6965409517288208,49590,74072509,33705,-0.6961863040924072,-0.122093066573143,0.12348830699920654,74072520
31-May-2020 05:54:20.115,0.6965363025665283,49590,74072509,33705,-0.6961811780929565,-0.122116819024086,0.12351727485656738,74072521
31-May-2020 05:54:21.115,0.6965327262878418,49590,74072509,33705,-0.6961761713027954,-0.12214341759681702,0.12353882193565369,74072522
31-May-2020 05:54:22.115,0.6965312957763672,49590,74072509,33705,-0.6961702108383179,-0.12216788530349731,0.12355886399745941,74072523
31-May-2020 05:54:23.115,0.6965291500091553,49590,74072509,33705,-0.6961623430252075,-0.12219181656837463,0.12359000742435455,74072524
31-May-2020 05:54:24.115,0.696523904800415,49590,74072509,33705,-0.6961578130722046,-0.12222203612327576,0.12361450493335724,74072525
31-May-2020 05:54:25.115,0.6965174674987793,49590,74072509,33705,-0.6961561441421509,-0.12224775552749634,0.12363514304161072,74072526
31-May-2020 05:54:26.115,0.6965141296386719,49590,74072509,33705,-0.6961495876312256,-0.12227246165275574,0.12366682291030884,74072527
31-May-2020 05:54:27.115,0.6965101957321167,49590,74072509,33705,-0.6961454153060913,-0.12229324877262115,0.12369032204151154,74072528
31-May-2020 05:54:28.115,0.6965013742446899,49590,74072509,33705,-0.6961452960968018,-0.12232357263565063,0.12371394038200378,74072529
31-May-2020 05:54:29.115,0.6964939832687378,49590,74072509,33705,-0.6961443424224854,-0.12234325706958771,0.12373925745487213,74072530
31-May-2020 05:54:30.115,0.6964904069900513,49590,74072509,33705,-0.6961381435394287,-0.1223674863576889,0.12376980483531952,74072531
31-May-2020 05:54:31.115,0.6964861154556274,49590,74072509,33705,-0.6961350440979004,-0.12239301204681396,0.12378756701946259,74072532
31-May-2020 05:54:32.115,0.6964806318283081,49590,74072509,33705,-0.6961320638656616,-0.12241528928279877,0.12381289899349213,74072533
31-May-2020 05:54:33.115,0.6964797973632812,49590,74072509,33705,-0.6961233615875244,-0.12243950366973877,0.1238429844379425,74072534
31-May-2020 05:54:34.115,0.6964764595031738,49590,74072509,33705,-0.6961163282394409,-0.12247416377067566,0.12386667728424072,74072535
31-May-2020 05:54:35.115,0.6964733600616455,49590,74072509,33705,-0.6961098909378052,-0.12250396609306335,0.12389136850833893,74072536
31-May-2020 05:54:36.115,0.6964688301086426,49590,74072509,33705,-0.6961064338684082,-0.12252132594585419,0.12391921877861023,74072537
31-May-2020 05:54:37.115,0.6964643001556396,49590,74072509,33705,-0.6961021423339844,-0.1225472092628479,0.12394332885742188,74072538
31-May-2020 05:54:38.115,0.6964612007141113,49590,74072509,33705,-0.6960965394973755,-0.12257571518421173,0.1239636093378067,74072539
31-May-2020 05:54:39.115,0.6964554786682129,49590,74072541,33711,-0.696092963218689,-0.12259802222251892,0.12399376928806305,74072540
31-May-2020 05:54:40.115,0.6964478492736816,49590,74072541,33711,-0.6960915327072144,-0.12261997163295746,0.12402231991291046,74072541
31-May-2020 05:54:41.115,0.6964429616928101,49590,74072541,33711,-0.6960886716842651,-0.12264622747898102,0.12403996288776398,74072542
31-May-2020 05:54:42.115,0.6964403390884399,49590,74072541,33711,-0.6960816383361816,-0.12267129123210907,0.1240697056055069,74072543
31-May-2020 05:54:43.115,0.6964341402053833,49590,74072541,33711,-0.6960784196853638,-0.12269610166549683,0.12409873306751251,74072544
31-May-2020 05:54:44.115,0.6964287757873535,49590,74072541,33711,-0.6960757970809937,-0.12272259593009949,0.12411800026893616,74072545
31-May-2020 05:54:45.115,0.6964250802993774,49622,74072541,33711,-0.6960700750350952,-0.12275020778179169,0.12414315342903137,74072546
31-May-2020 05:54:46.115,0.6964244842529297,49622,74072541,33711,-0.6960623264312744,-0.12277041375637054,0.1241694986820221,74072547
31-May-2020 05:54:47.115,0.6964176893234253,49622,74072541,33711,-0.696060061454773,-0.12279677391052246,0.1241929829120636,74072548
31-May-2020 05:54:48.115,0.6964119672775269,49622,74072541,33711,-0.696056604385376,-0.12282487750053406,0.12421715259552002,74072549
31-May-2020 05:54:49.115,0.6964093446731567,49622,74072541,33711,-0.6960501670837402,-0.12284864485263824,0.1242465078830719,74072550
31-May-2020 05:54:50.115,0.6964066028594971,49622,74072541,33711,-0.6960430145263672,-0.12287695705890656,0.12427122890949249,74072551
31-May-2020 05:54:51.115,0.696399450302124,49622,74072541,33711,-0.6960413455963135,-0.12290419638156891,0.12429548799991608,74072552
31-May-2020 05:54:52.115,0.6963934898376465,49622,74072541,33711,-0.6960382461547852,-0.1229255199432373,0.12432502210140228,74072553
31-May-2020 05:54:53.115,0.6963902711868286,49622,74072541,33711,-0.6960325241088867,-0.12295220792293549,0.12434855103492737,74072554
31-May-2020 05:54:54.115,0.6963856220245361,49622,74072541,33711,-0.6960272789001465,-0.12298278510570526,0.12437319755554199,74072555
31-May-2020 05:54:55.115,0.6963813304901123,49622,74072541,33711,-0.696022629737854,-0.12300445139408112,0.12440264225006104,74072556
31-May-2020 05:54:56.115,0.6963757276535034,49622,74072541,33711,-0.6960204839706421,-0.12302346527576447,0.12442731857299805,74072557
31-May-2020 05:54:57.115,0.696374773979187,49622,74072541,33711,-0.6960129737854004,-0.1230514794588089,0.1244468092918396,74072558
31-May-2020 05:54:58.115,0.6963716745376587,49622,74072541,33711,-0.6960076093673706,-0.12307420372962952,0.12447111308574677,74072559
31-May-2020 05:54:59.115,0.696366548538208,49622,74072541,33711,-0.6960042715072632,-0.12309515476226807,0.12449826300144196,74072560
31-May-2020 05:55:00.115,0.6963602304458618,49622,74072541,33711,-0.6960004568099976,-0.12312823534011841,0.12452273070812225,74072561
31-May-2020 05:55:01.115,0.6963568925857544,49622,74072541,33711,-0.695995569229126,-0.12315389513969421,0.12454365193843842,74072562
31-May-2020 05:55:02.115,0.6963530778884888,49622,74072541,33711,-0.6959903240203857,-0.12317411601543427,0.12457458674907684,74072563
31-May-2020 05:55:03.115,0.6963435411453247,49622,74072541,33711,-0.6959888935089111,-0.12320452928543091,0.12460346519947052,74072564
31-May-2020 05:55:04.115,0.6963382959365845,49622,74072541,33711,-0.6959860324859619,-0.12323172390460968,0.12462350726127625,74072565
31-May-2020 05:55:05.115,0.696334719657898,49622,74072541,33711,-0.6959797143936157,-0.12325625121593475,0.12465357780456543,74072566
31-May-2020 05:55:06.115,0.6963307857513428,49622,74072541,33711,-0.695974588394165,-0.12328031659126282,0.12468069791793823,74072567
31-May-2020 05:55:07.115,0.6963266134262085,49622,74072541,33711,-0.6959714889526367,-0.12330152094364166,0.12470085918903351,74072568
31-May-2020 05:55:08.115,0.6963241100311279,49622,74072541,33711,-0.6959651708602905,-0.12332609295845032,0.12472556531429291,74072569
31-May-2020 05:55:09.115,0.6963224411010742,49622,74072541,33711,-0.6959571838378906,-0.12335275113582611,0.12475349009037018,74072570
31-May-2020 05:55:10.115,0.6963176727294922,49622,74072541,33711,-0.6959526538848877,-0.1233782172203064,0.12477798759937286,74072571
31-May-2020 05:55:11.115,0.6963123083114624,49622,74072573,33711,-0.6959489583969116,-0.12340568006038666,0.12480252981185913,74072572
31-May-2020 05:55:12.115,0.6963080167770386,49622,74072573,33711,-0.6959433555603027,-0.12343204021453857,0.12483125925064087,74072573
31-May-2020 05:55:13.115,0.6963036060333252,49622,74072573,33711,-0.6959381103515625,-0.12346184253692627,0.12485688924789429,74072574
31-May-2020 05:55:14.115,0.6962965726852417,49622,74072573,33711,-0.6959353685379028,-0.12348891794681549,0.1248837560415268,74072575
31-May-2020 05:55:15.115,0.6962902545928955,49622,74072573,33711,-0.695934534072876,-0.12350696325302124,0.12490606307983398,74072576
31-May-2020 05:55:16.115,0.6962872743606567,49622,74072573,33711,-0.6959295272827148,-0.12352995574474335,0.12492910027503967,74072577
31-May-2020 05:55:17.115,0.6962833404541016,49654,74072573,33711,-0.6959247589111328,-0.12355391681194305,0.1249530017375946,74072578
31-May-2020 05:55:18.115,0.6962782144546509,49654,74072573,33711,-0.6959211826324463,-0.12357771396636963,0.12497858703136444,74072579
31-May-2020 05:55:19.115,0.6962727308273315,49654,74072573,33711,-0.6959168910980225,-0.12360374629497528,0.1250050961971283,74072580
31-May-2020 05:55:20.115,0.6962703466415405,49654,74072573,33711,-0.6959106922149658,-0.12362897396087646,0.12502866983413696,74072581
31-May-2020 05:55:21.115,0.696265459060669,49654,74072573,33711,-0.6959048509597778,-0.12365978956222534,0.12505754828453064,74072582
31-May-2020 05:55:22.115,0.696262001991272,49654,74072573,33711,-0.6959003210067749,-0.12368161976337433,0.1250801384449005,74072583
31-May-2020 05:55:23.115,0.6962571144104004,49654,74072573,33711,-0.6958956718444824,-0.12370942533016205,0.12510612607002258,74072584
31-May-2020 05:55:24.115,0.6962542533874512,49654,74072573,33711,-0.6958885192871094,-0.12373602390289307,0.12513327598571777,74072585
31-May-2020 05:55:25.115,0.6962487697601318,49654,74072573,33711,-0.6958845853805542,-0.12376338243484497,0.12516087293624878,74072586
31-May-2020 05:55:26.115,0.6962425708770752,49654,74072573,33711,-0.6958813667297363,-0.12378832697868347,0.12518706917762756,74072587
31-May-2020 05:55:27.115,0.6962378025054932,49654,74072573,33711,-0.695878267288208,-0.12380954623222351,0.12521123886108398,74072588
31-May-2020 05:55:28.115,0.6962331533432007,49654,74072573,33711,-0.6958738565444946,-0.12383577227592468,0.12523573637008667,74072589
31-May-2020 05:55:29.115,0.6962292194366455,49654,74072573,33711,-0.695868730545044,-0.12386101484298706,0.12526041269302368,74072590
31-May-2020 05:55:30.115,0.6962231397628784,49654,74072573,33711,-0.6958649158477783,-0.12388752400875092,0.12529024481773376,74072591
31-May-2020 05:55:31.115,0.6962193250656128,49654,74072573,33711,-0.6958599090576172,-0.12391312420368195,0.12531250715255737,74072592
31-May-2020 05:55:32.115,0.6962169408798218,49654,74072573,33711,-0.6958543062210083,-0.12393800914287567,0.12533339858055115,74072593
31-May-2020 05:55:33.115,0.6962131261825562,49654,74072573,33711,-0.6958487033843994,-0.12396088242530823,0.12536180019378662,74072594
31-May-2020 05:55:34.115,0.6962069272994995,49654,74072573,33711,-0.6958454847335815,-0.12398926913738251,0.12538716197013855,74072595
31-May-2020 05:55:35.115,0.6962019205093384,49654,74072573,33711,-0.6958423852920532,-0.12401250004768372,0.12540853023529053,74072596
31-May-2020 05:55:36.115,0.6961984634399414,49654,74072573,33711,-0.6958361864089966,-0.124039426445961,0.12543579936027527,74072597
31-May-2020 05:55:37.115,0.6961933374404907,49654,74072573,33711,-0.6958322525024414,-0.1240626871585846,0.12546339631080627,74072598
31-May-2020 05:55:38.115,0.6961873769760132,49654,74072573,33711,-0.6958286762237549,-0.12409090995788574,0.12548759579658508,74072599
31-May-2020 05:55:39.115,0.6961830854415894,49654,74072573,33711,-0.6958242654800415,-0.12411466240882874,0.12551391124725342,74072600
31-May-2020 05:55:40.115,0.6961802244186401,49654,74072573,33711,-0.6958169937133789,-0.12414029240608215,0.12554454803466797,74072601
31-May-2020 05:55:41.115,0.6961742639541626,49654,74072573,33711,-0.6958136558532715,-0.12416882812976837,0.1255682110786438,74072602
31-May-2020 05:55:42.115,0.6961688995361328,49654,74072573,33711,-0.6958099603652954,-0.12419436872005463,0.12559282779693604,74072603
31-May-2020 05:55:43.115,0.6961667537689209,49654,74072605,33718,-0.6958036422729492,-0.1242152750492096,0.12561902403831482,74072604
31-May-2020 05:55:44.115,0.696163535118103,49654,74072605,33718,-0.6957975625991821,-0.1242426335811615,0.1256439983844757,74072605
31-May-2020 05:55:45.115,0.6961574554443359,49654,74072605,33718,-0.6957951784133911,-0.124269038438797,0.12566572427749634,74072606
31-May-2020 05:55:46.115,0.6961520910263062,49654,74072605,33718,-0.6957912445068359,-0.12429289519786835,0.12569168210029602,74072607
31-May-2020 05:55:47.115,0.6961498260498047,49654,74072605,33718,-0.695785403251648,-0.12431424856185913,0.1257162094116211,74072608
31-May-2020 05:55:48.115,0.6961451768875122,49654,74072605,33718,-0.6957815885543823,-0.12434133887290955,0.1257370412349701,74072609
31-May-2020 05:55:49.115,0.6961381435394287,49686,74072605,33718,-0.6957781314849854,-0.12436708807945251,0.1257702112197876,74072610
31-May-2020 05:55:50.115,0.6961324214935303,49686,74072605,33718,-0.6957744359970093,-0.12439188361167908,0.12579798698425293,74072611
31-May-2020 05:55:51.115,0.6961287260055542,49686,74072605,33718,-0.6957688331604004,-0.12442125380039215,0.12582048773765564,74072612
31-May-2020 05:55:52.116,0.6961255073547363,49686,74072605,33718,-0.6957625150680542,-0.12444514036178589,0.1258469521999359,74072613
31-May-2020 05:55:53.116,0.6961201429367065,49686,74072605,33718,-0.6957589387893677,-0.12446737289428711,0.12587562203407288,74072614
31-May-2020 05:55:54.116,0.6961162090301514,49686,74072605,33718,-0.695754885673523,-0.12449388206005096,0.125893235206604,74072615
31-May-2020 05:55:55.116,0.6961135864257812,49686,74072605,33718,-0.6957486867904663,-0.12452025711536407,0.12591621279716492,74072616
31-May-2020 05:55:56.116,0.6961104869842529,49686,74072605,33718,-0.6957415342330933,-0.12454520165920258,0.12594830989837646,74072617
31-May-2020 05:55:57.116,0.6961055994033813,49686,74072605,33718,-0.6957371234893799,-0.12457101047039032,0.12597382068634033,74072618
31-May-2020 05:55:58.116,0.6960985660552979,49686,74072605,33718,-0.695734977722168,-0.12460072338581085,0.1259954571723938,74072619
31-May-2020 05:55:59.116,0.6960957050323486,49686,74072605,33718,-0.6957288980484009,-0.12462390959262848,0.12602248787879944,74072620
31-May-2020 05:56:00.116,0.6960896253585815,49686,74072605,33718,-0.695725679397583,-0.12464834749698639,0.1260499656200409,74072621
31-May-2020 05:56:01.116,0.6960828304290771,49686,74072605,33718,-0.6957234144210815,-0.12467500567436218,0.1260717809200287,74072622
31-May-2020 05:56:02.116,0.696078896522522,49686,74072605,33718,-0.6957188844680786,-0.12469793856143951,0.12609729170799255,74072623
31-May-2020 05:56:03.116,0.6960759162902832,49686,74072605,33718,-0.6957119703292847,-0.12472422420978546,0.12612652778625488,74072624
31-May-2020 05:56:04.116,0.6960709095001221,49686,74072605,33718,-0.6957086324691772,-0.12474916875362396,0.12614744901657104,74072625
31-May-2020 05:56:05.116,0.6960645914077759,49686,74072605,33718,-0.6957054138183594,-0.12477289140224457,0.12617477774620056,74072626
31-May-2020 05:56:06.116,0.696062445640564,49686,74072605,33718,-0.695697546005249,-0.12479925155639648,0.12620428204536438,74072627
31-May-2020 05:56:07.116,0.6960585117340088,49686,74072605,33718,-0.6956930160522461,-0.12482486665248871,0.12622591853141785,74072628
31-May-2020 05:56:08.116,0.6960544586181641,49686,74072605,33718,-0.6956878900527954,-0.12485285103321075,0.12624964118003845,74072629
31-May-2020 05:56:09.116,0.6960474252700806,49686,74072605,33718,-0.6956853866577148,-0.1248762309551239,0.12627869844436646,74072630
31-May-2020 05:56:10.116,0.6960446834564209,49686,74072605,33718,-0.6956790685653687,-0.12490259110927582,0.12630245089530945,74072631
31-May-2020 05:56:11.116,0.6960403919219971,49686,74072605,33718,-0.6956740617752075,-0.12492954730987549,0.12632527947425842,74072632
31-May-2020 05:56:12.116,0.6960347890853882,49686,74072605,33718,-0.6956702470779419,-0.1249532699584961,0.12635424733161926,74072633
31-May-2020 05:56:13.116,0.696029543876648,49686,74072605,33718,-0.6956665515899658,-0.12497712671756744,0.12638038396835327,74072634
31-May-2020 05:56:14.116,0.6960244178771973,49686,74072605,33718,-0.6956628561019897,-0.12500330805778503,0.12640294432640076,74072635
31-May-2020 05:56:15.116,0.6960228681564331,49686,74072637,33711,-0.695655345916748,-0.12502679228782654,0.12642902135849,74072636
31-May-2020 05:56:16.116,0.6960160732269287,49686,74072637,33711,-0.6956530809402466,-0.1250515580177307,0.12645569443702698,74072637
31-May-2020 05:56:17.116,0.6960114240646362,49686,74072637,33711,-0.6956493854522705,-0.12507620453834534,0.12647700309753418,74072638
31-May-2020 05:56:18.116,0.6960076093673706,49686,74072637,33711,-0.6956429481506348,-0.12510517239570618,0.1265045702457428,74072639
31-May-2020 05:56:19.116,0.6960031986236572,49686,74072637,33711,-0.6956372261047363,-0.12512964010238647,0.12653452157974243,74072640
31-May-2020 05:56:20.116,0.6959972381591797,49686,74072637,33711,-0.6956355571746826,-0.12515336275100708,0.12655487656593323,74072641
31-May-2020 05:56:21.116,0.6959941387176514,49718,74072637,33711,-0.6956288814544678,-0.1251816749572754,0.12657853960990906,74072642
31-May-2020 05:56:22.116,0.6959894895553589,49718,74072637,33711,-0.6956239938735962,-0.12520816922187805,0.1266072392463684,74072643
31-May-2020 05:56:23.116,0.69598388671875,49718,74072637,33711,-0.6956198215484619,-0.12523296475410461,0.12663432955741882,74072644
31-May-2020 05:56:24.116,0.695978045463562,49718,74072637,33711,-0.6956174373626709,-0.1252574324607849,0.1266559362411499,74072645
31-May-2020 05:56:25.116,0.6959749460220337,49718,74072637,33711,-0.6956114768981934,-0.12528005242347717,0.12668240070343018,74072646
31-May-2020 05:56:26.116,0.6959707736968994,49718,74072637,33711,-0.6956058740615845,-0.12530449032783508,0.12671250104904175,74072647
31-May-2020 05:56:27.116,0.6959640979766846,49718,74072637,33711,-0.6956038475036621,-0.12533071637153625,0.12673398852348328,74072648
31-May-2020 05:56:28.116,0.695959210395813,49718,74072637,33711,-0.6955997943878174,-0.12535661458969116,0.1267583668231964,74072649
31-May-2020 05:56:29.116,0.6959550380706787,49718,74072637,33711,-0.6955934762954712,-0.12538692355155945,0.12678781151771545,74072650
31-May-2020 05:56:30.116,0.6959517002105713,49718,74072637,33711,-0.6955875158309937,-0.12541308999061584,0.12681114673614502,74072651
31-May-2020 05:56:31.116,0.6959474086761475,49718,74072637,33711,-0.6955841779708862,-0.12543520331382751,0.12683287262916565,74072652
31-May-2020 05:56:32.116,0.695942759513855,49718,74072637,33711,-0.6955791711807251,-0.12546151876449585,0.1268586814403534,74072653
31-May-2020 05:56:33.116,0.695939302444458,49718,74072637,33711,-0.6955728530883789,-0.12548664212226868,0.1268869936466217,74072654
31-May-2020 05:56:34.116,0.6959351301193237,49718,74072637,33711,-0.6955680847167969,-0.12551233172416687,0.12691083550453186,74072655
31-May-2020 05:56:35.116,0.6959282159805298,49718,74072637,33711,-0.6955664157867432,-0.12553444504737854,0.12693661451339722,74072656
31-May-2020 05:56:36.116,0.6959233283996582,49718,74072637,33711,-0.6955605745315552,-0.12556353211402893,0.1269664466381073,74072657
31-May-2020 05:56:37.116,0.6959189176559448,49718,74072637,33711,-0.695555567741394,-0.1255895495414734,0.12699195742607117,74072658
31-May-2020 05:56:38.116,0.695913553237915,49718,74072637,33711,-0.6955510377883911,-0.12561732530593872,0.12701907753944397,74072659
31-May-2020 05:56:39.116,0.695907711982727,49718,74072637,33711,-0.695548415184021,-0.1256406307220459,0.12704265117645264,74072660
31-May-2020 05:56:40.116,0.6959046125411987,49718,74072637,33711,-0.695542573928833,-0.1256650984287262,0.12706723809242249,74072661
31-May-2020 05:56:41.116,0.6959019899368286,49718,74072637,33711,-0.6955360174179077,-0.12569108605384827,0.12709146738052368,74072662
31-May-2020 05:56:42.116,0.6958975791931152,49718,74072637,33711,-0.6955325603485107,-0.12571218609809875,0.12711462378501892,74072663
31-May-2020 05:56:43.116,0.6958925724029541,49718,74072637,33711,-0.6955288648605347,-0.12573674321174622,0.12713715434074402,74072664
31-May-2020 05:56:44.116,0.6958882808685303,49718,74072637,33711,-0.6955231428146362,-0.12576603889465332,0.12716346979141235,74072665
31-May-2020 05:56:45.116,0.69588303565979,49718,74072637,33711,-0.6955187320709229,-0.12579220533370972,0.1271907091140747,74072666
31-May-2020 05:56:46.116,0.6958783864974976,49718,74072637,33711,-0.6955147981643677,-0.12581545114517212,0.1272156834602356,74072667
31-May-2020 05:56:47.116,0.6958717107772827,49718,74072669,33711,-0.6955118179321289,-0.12584251165390015,0.12724173069000244,74072668
31-May-2020 05:56:48.116,0.6958677768707275,49718,74072669,33711,-0.69550621509552,-0.1258653700351715,0.12726739048957825,74072669
31-May-2020 05:56:49.116,0.6958622932434082,49718,74072669,33711,-0.6955016851425171,-0.1258930265903473,0.12729600071907043,74072670
31-May-2020 05:56:50.116,0.6958566904067993,49718,74072669,33711,-0.6954985857009888,-0.1259157955646515,0.1273210048675537,74072671
31-May-2020 05:56:51.116,0.695852518081665,49718,74072669,33711,-0.6954944133758545,-0.1259402632713318,0.12734267115592957,74072672
31-May-2020 05:56:52.116,0.6958497762680054,49718,74072669,33711,-0.6954876184463501,-0.12596768140792847,0.12736809253692627,74072673
31-May-2020 05:56:53.116,0.6958475112915039,49750,74072669,33711,-0.6954799890518188,-0.12599387764930725,0.12739607691764832,74072674
31-May-2020 05:56:54.116,0.6958407163619995,49750,74072669,33711,-0.6954787969589233,-0.1260179579257965,0.12741625308990479,74072675
31-May-2020 05:56:55.116,0.6958370208740234,49750,74072669,33711,-0.6954737901687622,-0.1260426938533783,0.12743934988975525,74072676
31-May-2020 05:56:56.116,0.6958354711532593,49750,74072669,33711,-0.6954659223556519,-0.12606573104858398,0.12746888399124146,74072677
31-May-2020 05:56:57.116,0.6958286762237549,49750,74072669,33711,-0.6954630613327026,-0.12609261274337769,0.12749305367469788,74072678
31-May-2020 05:56:58.116,0.6958217620849609,49750,74072669,33711,-0.6954612731933594,-0.12611916661262512,0.12751516699790955,74072679
31-May-2020 05:56:59.116,0.695817232131958,49750,74072669,33711,-0.6954559087753296,-0.12614387273788452,0.12754547595977783,74072680
31-May-2020 05:57:00.116,0.6958123445510864,49750,74072669,33711,-0.6954504251480103,-0.12617239356040955,0.12757396697998047,74072681
31-May-2020 05:57:01.116,0.6958068609237671,49750,74072669,33711,-0.6954476833343506,-0.12619563937187195,0.12759605050086975,74072682
31-May-2020 05:57:02.116,0.6958010196685791,49750,74072669,33711,-0.6954439878463745,-0.12622055411338806,0.12762150168418884,74072683
31-May-2020 05:57:03.116,0.6957979202270508,49750,74072669,33711,-0.6954377889633179,-0.12624356150627136,0.12764886021614075,74072684
31-May-2020 05:57:04.116,0.6957963705062866,49750,74072669,33711,-0.6954306364059448,-0.1262689232826233,0.1276717483997345,74072685
31-May-2020 05:57:05.116,0.6957907676696777,49750,74072669,33711,-0.6954269409179688,-0.12629571557044983,0.12769648432731628,74072686
31-May-2020 05:57:06.116,0.6957870721817017,49750,74072669,33711,-0.6954222917556763,-0.12631875276565552,0.1277197301387787,74072687
31-May-2020 05:57:07.116,0.6957846879959106,49750,74072669,33711,-0.6954147815704346,-0.12634676694869995,0.12774541974067688,74072688
31-May-2020 05:57:08.116,0.6957800388336182,49750,74072669,33711,-0.695409893989563,-0.12637406587600708,0.12777113914489746,74072689
31-May-2020 05:57:09.116,0.6957724094390869,49750,74072669,33711,-0.6954083442687988,-0.12639498710632324,0.12779837846755981,74072690
31-May-2020 05:57:10.116,0.6957677602767944,49750,74072669,33711,-0.6954039335250854,-0.12642285227775574,0.12782299518585205,74072691
31-May-2020 05:57:11.116,0.6957634687423706,49750,74072669,33711,-0.6953980922698975,-0.12645027041435242,0.12784811854362488,74072692
31-May-2020 05:57:12.116,0.695758581161499,49750,74072669,33711,-0.6953943967819214,-0.12647178769111633,0.12787550687789917,74072693
31-May-2020 05:57:13.116,0.6957517862319946,49750,74072669,33711,-0.695391058921814,-0.12649908661842346,0.1279030442237854,74072694
31-May-2020 05:57:14.116,0.6957465410232544,49750,74072669,33711,-0.6953872442245483,-0.12652623653411865,0.12792503833770752,74072695
31-May-2020 05:57:15.116,0.695744514465332,49750,74072669,33711,-0.695380449295044,-0.12654849886894226,0.1279517114162445,74072696
31-May-2020 05:57:16.116,0.6957395076751709,49750,74072669,33711,-0.6953758001327515,-0.12657520174980164,0.1279769241809845,74072697
31-May-2020 05:57:17.116,0.6957347393035889,49750,74072669,33711,-0.6953731775283813,-0.12659725546836853,0.127996027469635,74072698
31-May-2020 05:57:18.116,0.6957321166992188,49750,74072669,33711,-0.695366382598877,-0.12662315368652344,0.12802237272262573,74072699
31-May-2020 05:57:19.116,0.6957281827926636,49750,74072701,33711,-0.6953604221343994,-0.12664726376533508,0.12805059552192688,74072700
31-May-2020 05:57:20.116,0.695723295211792,49750,74072701,33711,-0.6953562498092651,-0.12667608261108398,0.12807199358940125,74072701
31-May-2020 05:57:21.116,0.6957167387008667,49750,74072701,33711,-0.6953532695770264,-0.12670090794563293,0.1280984878540039,74072702
31-May-2020 05:57:22.116,0.6957129240036011,49750,74072701,33711,-0.6953475475311279,-0.12672308087348938,0.1281282603740692,74072703
31-May-2020 05:57:23.116,0.6957082748413086,49750,74072701,33711,-0.6953427791595459,-0.12675055861473083,0.12815317511558533,74072704
31-May-2020 05:57:24.116,0.6957017183303833,49750,74072701,33711,-0.6953394412994385,-0.12677931785583496,0.12817677855491638,74072705
31-May-2020 05:57:25.116,0.6956957578659058,49782,74072701,33711,-0.695334792137146,-0.12680628895759583,0.12820720672607422,74072706
31-May-2020 05:57:26.116,0.695692777633667,49782,74072701,33711,-0.6953288316726685,-0.12682989239692688,0.12823283672332764,74072707
31-May-2020 05:57:27.116,0.6956889629364014,49782,74072701,33711,-0.6953237056732178,-0.12685686349868774,0.12825563549995422,74072708
31-May-2020 05:57:28.116,0.6956839561462402,49782,74072701,33711,-0.6953202486038208,-0.12687844038009644,0.12827828526496887,74072709
31-May-2020 05:57:29.116,0.6956806182861328,49782,74072701,33711,-0.6953157186508179,-0.12689948081970215,0.12830251455307007,74072710
31-May-2020 05:57:30.116,0.6956769227981567,49782,74072701,33711,-0.6953105926513672,-0.12692531943321228,0.12832549214363098,74072711
31-May-2020 05:57:31.116,0.6956695318222046,49782,74072701,33711,-0.6953068971633911,-0.12695613503456116,0.1283545196056366,74072712
31-May-2020 05:57:32.116,0.6956629753112793,49782,74072701,33711,-0.6953047513961792,-0.12697699666023254,0.12837877869606018,74072713
31-May-2020 05:57:33.116,0.6956593990325928,49782,74072701,33711,-0.6952989101409912,-0.12700438499450684,0.1284034252166748,74072714
31-May-2020 05:57:34.116,0.695656418800354,49782,74072701,33711,-0.6952916383743286,-0.1270330548286438,0.12843292951583862,74072715
31-May-2020 05:57:35.116,0.6956512928009033,49782,74072701,33711,-0.6952869892120361,-0.12705785036087036,0.12845996022224426,74072716
31-May-2020 05:57:36.116,0.6956442594528198,49782,74072701,33711,-0.6952859163284302,-0.1270802915096283,0.12848159670829773,74072717
31-May-2020 05:57:37.116,0.6956390142440796,49782,74072701,33711,-0.6952810287475586,-0.12711024284362793,0.12850689888000488,74072718
31-May-2020 05:57:38.116,0.6956391334533691,49782,74072701,33711,-0.6952717304229736,-0.1271323263645172,0.12853384017944336,74072719
31-May-2020 05:57:39.116,0.6956324577331543,49782,74072701,33711,-0.6952691078186035,-0.12715879082679749,0.12855884432792664,74072720
31-May-2020 05:57:40.116,0.6956287622451782,49782,74072701,33711,-0.6952641010284424,-0.12718480825424194,0.12858054041862488,74072721
31-May-2020 05:57:41.116,0.6956261396408081,49782,74072701,33711,-0.6952576637268066,-0.12720781564712524,0.1286073625087738,74072722
31-May-2020 05:57:42.116,0.6956230401992798,49782,74072701,33711,-0.6952512264251709,-0.12723243236541748,0.12863373756408691,74072723
31-May-2020 05:57:43.116,0.6956151723861694,49782,74072701,33711,-0.6952486038208008,-0.127262681722641,0.12866118550300598,74072724
31-May-2020 05:57:44.116,0.6956092119216919,49782,74072701,33711,-0.695245623588562,-0.12728667259216309,0.12868532538414001,74072725
31-May-2020 05:57:45.116,0.6956045627593994,49782,74072701,33711,-0.69524085521698,-0.12731078267097473,0.12871211767196655,74072726
31-May-2020 05:57:46.116,0.6956000328063965,49782,74072701,33711,-0.695236325263977,-0.1273365616798401,0.12873557209968567,74072727
31-May-2020 05:57:47.116,0.6955935955047607,49782,74072701,33711,-0.6952329874038696,-0.12736323475837708,0.12876185774803162,74072728
31-May-2020 05:57:48.116,0.695589542388916,49782,74072701,33711,-0.6952288150787354,-0.12738478183746338,0.12878623604774475,74072729
31-May-2020 05:57:49.116,0.6955870389938354,49782,74072701,33711,-0.6952205896377563,-0.12741348147392273,0.12881308794021606,74072730
31-May-2020 05:57:50.116,0.695582389831543,49782,74072701,33711,-0.6952166557312012,-0.12744015455245972,0.12883633375167847,74072731
31-May-2020 05:57:51.116,0.6955779790878296,49782,74072733,33711,-0.6952121257781982,-0.12746211886405945,0.12886062264442444,74072732
31-May-2020 05:57:52.116,0.6955742835998535,49782,74072733,33711,-0.6952075958251953,-0.12748384475708008,0.12888413667678833,74072733
31-May-2020 05:57:53.116,0.695571780204773,49782,74072733,33711,-0.6951993703842163,-0.1275152862071991,0.12891125679016113,74072734
31-May-2020 05:57:54.116,0.6955670118331909,49782,74072733,33711,-0.6951953172683716,-0.12753769755363464,0.12893658876419067,74072735
31-May-2020 05:57:55.116,0.6955585479736328,49782,74072733,33711,-0.6951929330825806,-0.12756839394569397,0.12896394729614258,74072736
31-May-2020 05:57:56.116,0.6955535411834717,49782,74072733,33711,-0.6951879262924194,-0.1275959610939026,0.12899106740951538,74072737
31-May-2020 05:57:57.116,0.6955488920211792,49814,74072733,33711,-0.6951837539672852,-0.12761855125427246,0.12901660799980164,74072738
31-May-2020 05:57:58.116,0.6955447196960449,49814,74072733,33711,-0.6951793432235718,-0.1276409924030304,0.1290406882762909,74072739
31-May-2020 05:57:59.116,0.6955382823944092,49814,74072733,33711,-0.6951760053634644,-0.12766876816749573,0.12906599044799805,74072740
31-May-2020 05:58:00.116,0.6955356597900391,49814,74072733,33711,-0.6951698064804077,-0.12769106030464172,0.12909123301506042,74072741
31-May-2020 05:58:01.116,0.6955322027206421,49814,74072733,33711,-0.6951634883880615,-0.12771862745285034,0.12911704182624817,74072742
31-May-2020 05:58:02.116,0.6955276727676392,49814,74072733,33711,-0.6951597929000854,-0.12774142622947693,0.12913942337036133,74072743
31-May-2020 05:58:03.116,0.6955211162567139,49814,74072733,33711,-0.6951563358306885,-0.1277681291103363,0.12916475534439087,74072744
31-May-2020 05:58:04.116,0.695520281791687,49814,74072733,33711,-0.6951478719711304,-0.12779313325881958,0.1291905641555786,74072745
31-May-2020 05:58:05.116,0.6955157518386841,49814,74072733,33711,-0.6951444149017334,-0.12781652808189392,0.12921270728111267,74072746
31-May-2020 05:58:06.116,0.6955084800720215,49814,74072733,33711,-0.695141077041626,-0.12784543633460999,0.12923914194107056,74072747
31-May-2020 05:58:07.116,0.6955028772354126,49814,74072733,33711,-0.6951373815536499,-0.12787070870399475,0.12926483154296875,74072748
31-May-2020 05:58:08.116,0.6954987049102783,49814,74072733,33711,-0.6951315402984619,-0.12789791822433472,0.1292928159236908,74072749
31-May-2020 05:58:09.116,0.6954939365386963,49814,74072733,33711,-0.695125937461853,-0.12792566418647766,0.12932097911834717,74072750
31-May-2020 05:58:10.116,0.6954871416091919,49814,74072733,33711,-0.6951236724853516,-0.12795010209083557,0.12934550642967224,74072751
31-May-2020 05:58:11.116,0.6954820156097412,49814,74072733,33711,-0.6951195001602173,-0.1279737949371338,0.12937211990356445,74072752
31-May-2020 05:58:12.116,0.695481538772583,49814,74072733,33711,-0.6951115131378174,-0.12799763679504395,0.12939447164535522,74072753
31-May-2020 05:58:13.116,0.6954754590988159,49814,74072733,33711,-0.6951065063476562,-0.12802666425704956,0.1294233500957489,74072754
31-May-2020 05:58:14.116,0.695472002029419,49814,74072733,33711,-0.6951018571853638,-0.12804698944091797,0.12944549322128296,74072755
31-May-2020 05:58:15.116,0.695467472076416,49814,74072733,33711,-0.695097804069519,-0.12806963920593262,0.12946969270706177,74072756
31-May-2020 05:58:16.116,0.6954641342163086,49814,74072733,33711,-0.6950905323028564,-0.128101646900177,0.12949618697166443,74072757
31-May-2020 05:58:17.116,0.6954578161239624,49814,74072733,33711,-0.6950875520706177,-0.12812510132789612,0.12952247262001038,74072758
31-May-2020 05:58:18.116,0.6954523324966431,49814,74072733,33711,-0.695084810256958,-0.12814825773239136,0.12954410910606384,74072759
31-May-2020 05:58:19.116,0.695447564125061,49814,74072733,33711,-0.6950790882110596,-0.12817707657814026,0.12957260012626648,74072760
31-May-2020 05:58:20.116,0.6954426765441895,49814,74072733,33711,-0.6950736045837402,-0.12820404767990112,0.12960121035575867,74072761
31-May-2020 05:58:21.116,0.6954376697540283,49814,74072733,33711,-0.6950702667236328,-0.12822532653808594,0.1296256184577942,74072762
31-May-2020 05:58:22.116,0.6954290866851807,49814,74072733,33711,-0.6950696706771851,-0.12825173139572144,0.12964800000190735,74072763
31-May-2020 05:58:23.116,0.6954258680343628,49814,74072765,33711,-0.6950629949569702,-0.1282784342765808,0.12967252731323242,74072764
31-May-2020 05:58:24.116,0.6954255104064941,49814,74072765,33711,-0.6950535774230957,-0.12830129265785217,0.12970271706581116,74072765
31-May-2020 05:58:25.116,0.6954197883605957,49814,74072765,33711,-0.6950503587722778,-0.12832757830619812,0.12972429394721985,74072766
31-May-2020 05:58:26.116,0.6954128742218018,49814,74072765,33711,-0.6950477361679077,-0.12835681438446045,0.12974649667739868,74072767
31-May-2020 05:58:27.116,0.6954110860824585,49814,74072765,33711,-0.6950395107269287,-0.12838149070739746,0.12977853417396545,74072768
31-May-2020 05:58:28.116,0.6954087018966675,49814,74072765,33711,-0.695032000541687,-0.12840759754180908,0.12980544567108154,74072769
31-May-2020 05:58:29.116,0.6954007148742676,49846,74072765,33711,-0.6950314044952393,-0.12843450903892517,0.1298224925994873,74072770
31-May-2020 05:58:30.116,0.6953943967819214,49846,74072765,33711,-0.6950274705886841,-0.12845921516418457,0.12985491752624512,74072771
31-May-2020 05:58:31.116,0.695391058921814,49846,74072765,33711,-0.6950217485427856,-0.12847888469696045,0.12988215684890747,74072772
31-May-2020 05:58:32.116,0.6953847408294678,49846,74072765,33711,-0.695019006729126,-0.12850764393806458,0.12990325689315796,74072773
31-May-2020 05:58:33.116,0.6953773498535156,49846,74072765,33711,-0.6950169801712036,-0.1285347044467926,0.12992706894874573,74072774
31-May-2020 05:58:34.116,0.6953738927841187,49846,74072765,33711,-0.6950117349624634,-0.1285526156425476,0.12995514273643494,74072775
31-May-2020 05:58:35.116,0.6953719854354858,49846,74072765,33711,-0.6950044631958008,-0.12858033180236816,0.1299772560596466,74072776
31-May-2020 05:58:36.116,0.6953684091567993,49846,74072765,33711,-0.694999098777771,-0.1286064088344574,0.12999966740608215,74072777
31-May-2020 05:58:37.116,0.6953631639480591,49846,74072765,33711,-0.6949950456619263,-0.12862738966941833,0.13002723455429077,74072778
31-May-2020 05:58:38.116,0.6953600645065308,49846,74072765,33711,-0.6949882507324219,-0.1286546289920807,0.13005316257476807,74072779
31-May-2020 05:58:39.116,0.6953558921813965,49846,74072765,33711,-0.6949830055236816,-0.12868458032608032,0.1300763189792633,74072780
31-May-2020 05:58:40.116,0.6953514814376831,49846,74072765,33711,-0.6949777603149414,-0.12870779633522034,0.13010436296463013,74072781
31-May-2020 05:58:41.116,0.6953421831130981,49846,74072765,33711,-0.6949766874313354,-0.12873423099517822,0.13013297319412231,74072782
31-May-2020 05:58:42.116,0.6953363418579102,49846,74072765,33711,-0.6949732303619385,-0.12876436114311218,0.130153626203537,74072783
31-May-2020 05:58:43.116,0.6953351497650146,49846,74072765,33711,-0.6949645280838013,-0.1287863552570343,0.1301843523979187,74072784
31-May-2020 05:58:44.116,0.6953277587890625,49846,74072765,33711,-0.6949620246887207,-0.12881070375442505,0.13021349906921387,74072785
31-May-2020 05:58:45.116,0.6953206062316895,49846,74072765,33711,-0.6949609518051147,-0.1288381814956665,0.13022977113723755,74072786
31-May-2020 05:58:46.116,0.6953169107437134,49846,74072765,33711,-0.6949537992477417,-0.12886619567871094,0.13025984168052673,74072787
31-May-2020 05:58:47.116,0.6953165531158447,49846,74072765,33711,-0.6949458122253418,-0.12888383865356445,0.13028600811958313,74072788
31-May-2020 05:58:48.116,0.6953099966049194,49846,74072765,33711,-0.6949434280395508,-0.1289111077785492,0.13030698895454407,74072789
31-May-2020 05:58:49.116,0.6953049898147583,49846,74072765,33711,-0.694940447807312,-0.1289340853691101,0.1303267478942871,74072790
31-May-2020 05:58:50.116,0.6953036785125732,49846,74072765,33711,-0.694932222366333,-0.12895575165748596,0.13035619258880615,74072791
31-May-2020 05:58:51.116,0.6952996253967285,49846,74072765,33711,-0.6949257850646973,-0.12898442149162292,0.13038423657417297,74072792
31-May-2020 05:58:52.116,0.69529128074646,49846,74072765,33711,-0.6949243545532227,-0.12901782989501953,0.1304018795490265,74072793
31-May-2020 05:58:53.116,0.6952852010726929,49846,74072765,33711,-0.6949210166931152,-0.12903809547424316,0.13043272495269775,74072794
31-May-2020 05:58:54.116,0.6952821016311646,49846,74072765,33711,-0.6949139833450317,-0.1290636658668518,0.13046196103096008,74072795
31-May-2020 05:58:55.116,0.6952762603759766,49846,74072797,33718,-0.6949104070663452,-0.12909331917762756,0.1304825246334076,74072796
31-May-2020 05:58:56.116,0.6952692270278931,49846,74072797,33718,-0.6949094533920288,-0.12911218404769897,0.13050717115402222,74072797
31-May-2020 05:58:57.116,0.6952656507492065,49846,74072797,33718,-0.6949033737182617,-0.12913298606872559,0.13053810596466064,74072798
31-May-2020 05:58:58.116,0.6952625513076782,49846,74072797,33718,-0.6948974132537842,-0.1291603446006775,0.13055860996246338,74072799
31-May-2020 05:58:59.116,0.695258378982544,49846,74072797,33718,-0.6948919296264648,-0.12918823957443237,0.1305825412273407,74072800
31-May-2020 05:59:00.116,0.6952526569366455,49846,74072797,33718,-0.6948881149291992,-0.1292099952697754,0.1306127905845642,74072801
31-May-2020 05:59:01.116,0.6952489614486694,49878,74072797,33718,-0.6948825120925903,-0.12923741340637207,0.1306353509426117,74072802
31-May-2020 05:59:02.116,0.6952447891235352,49878,74072797,33718,-0.6948765516281128,-0.12926942110061646,0.13065773248672485,74072803
31-May-2020 05:59:03.116,0.6952399015426636,49878,74072797,33718,-0.6948704719543457,-0.12929505109786987,0.13068923354148865,74072804
31-May-2020 05:59:04.116,0.6952322721481323,49878,74072797,33718,-0.6948695182800293,-0.12931740283966064,0.13071301579475403,74072805
31-May-2020 05:59:05.116,0.6952272653579712,49878,74072797,33718,-0.6948654651641846,-0.12934648990631104,0.13073408603668213,74072806
31-May-2020 05:59:06.116,0.6952245235443115,49878,74072797,33718,-0.6948587894439697,-0.12936657667160034,0.13076269626617432,74072807
31-May-2020 05:59:07.116,0.6952210664749146,49878,74072797,33718,-0.6948537826538086,-0.12938657402992249,0.13078773021697998,74072808
31-May-2020 05:59:08.116,0.6952130794525146,49878,74072797,33718,-0.6948522329330444,-0.12941712141036987,0.1308094561100006,74072809
31-May-2020 05:59:09.116,0.6952097415924072,49878,74072797,33718,-0.6948468685150146,-0.1294386386871338,0.1308339536190033,74072810
31-May-2020 05:59:10.116,0.6952071189880371,49878,74072797,33718,-0.6948388814926147,-0.1294633150100708,0.13086459040641785,74072811
31-May-2020 05:59:11.116,0.6952004432678223,49878,74072797,33718,-0.6948351860046387,-0.12949565052986145,0.13088813424110413,74072812
31-May-2020 05:59:12.116,0.6951946020126343,49878,74072797,33718,-0.6948306560516357,-0.12952589988708496,0.13091278076171875,74072813
31-May-2020 05:59:13.116,0.6951920986175537,49878,74072797,33718,-0.694823145866394,-0.12954795360565186,0.1309458613395691,74072814
31-May-2020 05:59:14.116,0.6951916217803955,49878,74072797,33718,-0.6948153972625732,-0.1295698583126068,0.13096624612808228,74072815
31-May-2020 05:59:15.116,0.6951806545257568,49878,74072797,33718,-0.6948169469833374,-0.12960004806518555,0.1309867799282074,74072816
31-May-2020 05:59:16.116,0.6951744556427002,49878,74072797,33718,-0.6948137283325195,-0.1296197772026062,0.13101652264595032,74072817
31-May-2020 05:59:17.116,0.6951712369918823,49878,74072797,33718,-0.6948080062866211,-0.1296427845954895,0.13104170560836792,74072818
31-May-2020 05:59:18.116,0.6951683759689331,49878,74072797,33718,-0.6948027610778809,-0.12966832518577576,0.1310608685016632,74072819
31-May-2020 05:59:19.116,0.6951595544815063,49878,74072797,33718,-0.6948014497756958,-0.12969329953193665,0.1310884952545166,74072820
31-May-2020 05:59:20.116,0.6951549053192139,49878,74072797,33718,-0.6947964429855347,-0.12971526384353638,0.13111677765846252,74072821
31-May-2020 05:59:21.116,0.6951518058776855,49878,74072797,33718,-0.6947894096374512,-0.12974470853805542,0.1311415433883667,74072822
31-May-2020 05:59:22.116,0.6951490640640259,49878,74072797,33718,-0.6947814226150513,-0.1297738254070282,0.13116934895515442,74072823
31-May-2020 05:59:23.116,0.6951436996459961,49878,74072797,33718,-0.6947774887084961,-0.12979745864868164,0.13119518756866455,74072824
31-May-2020 05:59:24.116,0.6951384544372559,49878,74072797,33718,-0.694772481918335,-0.12982800602912903,0.13122010231018066,74072825
31-May-2020 05:59:25.116,0.6951377391815186,49878,74072797,33718,-0.6947643756866455,-0.1298530101776123,0.13124307990074158,74072826
31-May-2020 05:59:26.116,0.6951320171356201,49878,74072797,33718,-0.6947605609893799,-0.12987610697746277,0.1312713325023651,74072827
31-May-2020 05:59:27.116,0.6951240301132202,49878,74072829,33711,-0.6947599649429321,-0.12989842891693115,0.13129335641860962,74072828
31-May-2020 05:59:28.116,0.6951179504394531,49878,74072829,33711,-0.6947565078735352,-0.1299242079257965,0.13131779432296753,74072829
31-May-2020 05:59:29.116,0.6951144933700562,49878,74072829,33711,-0.6947495937347412,-0.12995055317878723,0.13134783506393433,74072830
31-May-2020 05:59:30.116,0.6951099634170532,49878,74072829,33711,-0.6947462558746338,-0.12997043132781982,0.13136902451515198,74072831
31-May-2020 05:59:31.116,0.6951013803482056,49878,74072829,33711,-0.6947448253631592,-0.12999853491783142,0.13139361143112183,74072832
31-May-2020 05:59:32.116,0.6950976848602295,49878,74072829,33711,-0.6947392225265503,-0.13002300262451172,0.13142040371894836,74072833
31-May-2020 05:59:33.116,0.6950962543487549,49910,74072829,33711,-0.6947301626205444,-0.13005074858665466,0.13144654035568237,74072834
31-May-2020 05:59:34.116,0.6950918436050415,49910,74072829,33711,-0.6947252750396729,-0.13007482886314392,0.13147187232971191,74072835
31-May-2020 05:59:35.116,0.6950846910476685,49910,74072829,33711,-0.69472336769104,-0.13010114431381226,0.13149473071098328,74072836
31-May-2020 05:59:36.116,0.6950825452804565,49910,74072829,33711,-0.6947165727615356,-0.13012361526489258,0.13152021169662476,74072837
31-May-2020 05:59:37.116,0.6950807571411133,49910,74072829,33711,-0.6947088241577148,-0.13014763593673706,0.13154584169387817,74072838
31-May-2020 05:59:38.116,0.695074200630188,49910,74072829,33711,-0.6947059631347656,-0.13017475605010986,0.13156965374946594,74072839
31-May-2020 05:59:39.116,0.6950645446777344,49910,74072829,33711,-0.6947051286697388,-0.13020265102386475,0.13159769773483276,74072840
31-May-2020 05:59:40.116,0.6950629949569702,49910,74072829,33711,-0.694697380065918,-0.13022607564926147,0.13162267208099365,74072841
31-May-2020 05:59:41.116,0.6950596570968628,49910,74072829,33711,-0.69469153881073,-0.13025060296058655,0.13164743781089783,74072842
31-May-2020 05:59:42.116,0.6950510740280151,49910,74072829,33711,-0.6946896314620972,-0.13027945160865784,0.131673663854599,74072843
31-May-2020 05:59:43.116,0.6950455904006958,49910,74072829,33711,-0.6946862936019897,-0.13030362129211426,0.13169747591018677,74072844
31-May-2020 05:59:44.116,0.6950440406799316,49910,74072829,33711,-0.6946779489517212,-0.130327969789505,0.13172560930252075,74072845
31-May-2020 05:59:45.116,0.6950403451919556,49910,74072829,33711,-0.6946728229522705,-0.13035133481025696,0.13174885511398315,74072846
31-May-2020 05:59:46.116,0.6950337886810303,49910,74072829,33711,-0.694669246673584,-0.13038042187690735,0.1317736804485321,74072847
31-May-2020 05:59:47.116,0.6950294971466064,49910,74072829,33711,-0.6946648359298706,-0.13040107488632202,0.13179725408554077,74072848
31-May-2020 05:59:48.116,0.6950283050537109,49910,74072829,33711,-0.6946568489074707,-0.13042551279067993,0.13182130455970764,74072849
31-May-2020 05:59:49.116,0.6950211524963379,49910,74072829,33711,-0.6946531534194946,-0.13045728206634521,0.13184690475463867,74072850
31-May-2020 05:59:50.116,0.6950137615203857,49910,74072829,33711,-0.6946518421173096,-0.130477637052536,0.13187375664710999,74072851
31-May-2020 05:59:51.116,0.6950086355209351,49910,74072829,33711,-0.6946481466293335,-0.13050007820129395,0.1318979263305664,74072852
31-May-2020 05:59:52.116,0.6950041055679321,49910,74072829,33711,-0.694642186164856,-0.13052970170974731,0.13192465901374817,74072853
31-May-2020 05:59:53.116,0.6950012445449829,49910,74072829,33711,-0.6946357488632202,-0.13055086135864258,0.13195157051086426,74072854
31-May-2020 05:59:54.116,0.6949920654296875,49910,74072829,33711,-0.6946347951889038,-0.13057824969291687,0.1319783329963684,74072855
31-May-2020 05:59:55.116,0.6949888467788696,49910,74072829,33711,-0.694628119468689,-0.13060712814331055,0.13200265169143677,74072856
31-May-2020 05:59:56.116,0.6949881315231323,49910,74072829,33711,-0.6946191787719727,-0.13063248991966248,0.13202857971191406,74072857
31-May-2020 05:59:57.116,0.6949828863143921,49910,74072829,33711,-0.6946138143539429,-0.1306576132774353,0.13205909729003906,74072858
31-May-2020 05:59:58.116,0.6949760913848877,49910,74072829,33711,-0.6946111917495728,-0.13068565726280212,0.13208076357841492,74072859
31-May-2020 05:59:59.116,0.694973349571228,49910,74072861,33711,-0.6946046352386475,-0.130712628364563,0.13210374116897583,74072860
31-May-2020 06:00:00.116,0.694970965385437,49910,74072861,33711,-0.6945971250534058,-0.1307356357574463,0.13213229179382324,74072861
31-May-2020 06:00:01.116,0.6949629783630371,49910,74072861,33711,-0.6945956945419312,-0.13076409697532654,0.13215497136116028,74072862
31-May-2020 06:00:02.116,0.6949561834335327,49910,74072861,33711,-0.6945929527282715,-0.13078808784484863,0.13217800855636597,74072863
31-May-2020 06:00:03.116,0.6949536800384521,49910,74072861,33711,-0.6945863962173462,-0.13080787658691406,0.1322067677974701,74072864
31-May-2020 06:00:04.116,0.6949498653411865,49910,74072861,33711,-0.6945807933807373,-0.13083410263061523,0.1322316825389862,74072865
31-May-2020 06:00:05.116,0.694941520690918,49942,74072861,33711,-0.6945805549621582,-0.1308591663837433,0.13225135207176208,74072866
31-May-2020 06:00:06.116,0.6949357986450195,49942,74072861,33711,-0.6945769786834717,-0.13088178634643555,0.13227838277816772,74072867
31-May-2020 06:00:07.116,0.6949340105056763,49942,74072861,33711,-0.694568395614624,-0.13090765476226807,0.13230732083320618,74072868
31-May-2020 06:00:08.116,0.6949306726455688,49942,74072861,33711,-0.694561243057251,-0.13093897700309753,0.13233143091201782,74072869
31-May-2020 06:00:09.116,0.6949253082275391,49942,74072861,33711,-0.6945579051971436,-0.13096046447753906,0.13235384225845337,74072870
31-May-2020 06:00:10.116,0.6949200630187988,49942,74072861,33711,-0.6945531368255615,-0.13098368048667908,0.13238373398780823,74072871
31-May-2020 06:00:11.116,0.6949187517166138,49942,74072861,33711,-0.6945449113845825,-0.1310136914253235,0.13240522146224976,74072872
31-May-2020 06:00:12.116,0.6949136257171631,49942,74072861,33711,-0.6945396661758423,-0.13104060292243958,0.1324319839477539,74072873
31-May-2020 06:00:13.116,0.6949058771133423,49942,74072861,33711,-0.6945375204086304,-0.13106483221054077,0.13246184587478638,74072874
31-May-2020 06:00:14.116,0.6949002742767334,49942,74072861,33711,-0.6945345401763916,-0.1310882568359375,0.13248172402381897,74072875
31-May-2020 06:00:15.116,0.6948966979980469,49942,74072861,33711,-0.6945277452468872,-0.13111570477485657,0.1325104534626007,74072876
31-May-2020 06:00:16.116,0.6948919296264648,49942,74072861,33711,-0.6945232152938843,-0.13113826513290405,0.13253718614578247,74072877
31-May-2020 06:00:17.116,0.6948847770690918,49942,74072861,33711,-0.6945213079452515,-0.1311633288860321,0.1325586438179016,74072878
31-May-2020 06:00:18.116,0.6948796510696411,49942,74072861,33711,-0.6945172548294067,-0.13118904829025269,0.13258326053619385,74072879
31-May-2020 06:00:19.116,0.6948778629302979,49942,74072861,33711,-0.6945086717605591,-0.13121312856674194,0.1326121687889099,74072880
31-May-2020 06:00:20.116,0.6948726177215576,49942,74072861,33711,-0.6945042610168457,-0.131239652633667,0.13263577222824097,74072881
31-May-2020 06:00:21.116,0.6948652267456055,49942,74072861,33711,-0.6945029497146606,-0.1312650740146637,0.13265463709831238,74072882
31-May-2020 06:00:22.116,0.6948628425598145,49942,74072861,33711,-0.6944965124130249,-0.13128802180290222,0.13268017768859863,74072883
31-May-2020 06:00:23.116,0.6948610544204712,49942,74072861,33711,-0.694487452507019,-0.13131412863731384,0.1327100396156311,74072884
31-May-2020 06:00:24.116,0.6948534250259399,49942,74072861,33711,-0.6944848299026489,-0.1313447654247284,0.1327345073223114,74072885
31-May-2020 06:00:25.116,0.6948461532592773,49942,74072861,33711,-0.6944832801818848,-0.1313665211200714,0.13276034593582153,74072886
31-May-2020 06:00:26.116,0.6948431730270386,49942,74072861,33711,-0.694475531578064,-0.13139307498931885,0.13278880715370178,74072887
31-May-2020 06:00:27.116,0.694840669631958,49942,74072861,33711,-0.6944680213928223,-0.1314217448234558,0.13281333446502686,74072888
31-May-2020 06:00:28.116,0.6948319673538208,49942,74072861,33711,-0.6944661140441895,-0.13144758343696594,0.13284310698509216,74072889
31-May-2020 06:00:29.116,0.6948270797729492,49942,74072861,33711,-0.6944621801376343,-0.13146981596946716,0.1328674554824829,74072890
31-May-2020 06:00:30.116,0.6948232650756836,49942,74072861,33711,-0.6944577693939209,-0.13149476051330566,0.13288629055023193,74072891
31-May-2020 06:00:31.116,0.6948206424713135,49942,74072893,33718,-0.6944499015808105,-0.13152167201042175,0.13291290402412415,74072892
31-May-2020 06:00:32.116,0.6948153972625732,49942,74072893,33718,-0.6944453716278076,-0.13154450058937073,0.1329415738582611,74072893
31-May-2020 06:00:33.116,0.6948094367980957,49942,74072893,33718,-0.6944423913955688,-0.13157033920288086,0.1329629123210907,74072894
31-May-2020 06:00:34.116,0.6948069334030151,49942,74072893,33718,-0.694435715675354,-0.13159480690956116,0.1329861879348755,74072895
31-May-2020 06:00:35.116,0.6948031187057495,49942,74072893,33718,-0.6944296360015869,-0.13161778450012207,0.13301536440849304,74072896
31-May-2020 06:00:36.116,0.6947942972183228,49942,74072893,33718,-0.6944301128387451,-0.13163986802101135,0.13303732872009277,74072897
31-May-2020 06:00:37.116,0.6947875022888184,49974,74072893,33718,-0.6944258213043213,-0.13167354464530945,0.13306227326393127,74072898
31-May-2020 06:00:38.116,0.6947864294052124,49974,74072893,33718,-0.6944172382354736,-0.1316959261894226,0.13309001922607422,74072899
31-May-2020 06:00:39.116,0.6947821378707886,49974,74072893,33718,-0.6944112777709961,-0.131719708442688,0.13312122225761414,74072900
31-May-2020 06:00:40.116,0.6947715282440186,49974,74072893,33718,-0.6944119930267334,-0.1317499577999115,0.13314256072044373,74072901
31-May-2020 06:00:41.116,0.6947680711746216,49974,74072893,33718,-0.6944061517715454,-0.13177290558815002,0.133167564868927,74072902
31-May-2020 06:00:42.116,0.6947680711746216,49974,74072893,33718,-0.6943961381912231,-0.13179537653923035,0.13319838047027588,74072903
31-May-2020 06:00:43.116,0.6947649717330933,49974,74072893,33718,-0.6943904161453247,-0.13182169198989868,0.1332179307937622,74072904
31-May-2020 06:00:44.116,0.6947555541992188,49974,74072893,33718,-0.6943897008895874,-0.1318497657775879,0.13324254751205444,74072905
31-May-2020 06:00:45.116,0.6947542428970337,49974,74072893,33718,-0.6943817138671875,-0.13187077641487122,0.13327088952064514,74072906
31-May-2020 06:00:46.116,0.6947512626647949,49974,74072893,33718,-0.6943745613098145,-0.13190105557441711,0.13329389691352844,74072907
31-May-2020 06:00:47.116,0.6947444677352905,49974,74072893,33718,-0.6943705081939697,-0.13193118572235107,0.13332056999206543,74072908
31-May-2020 06:00:48.116,0.6947364807128906,49974,74072893,33718,-0.6943696737289429,-0.13194870948791504,0.13334760069847107,74072909
31-May-2020 06:00:49.116,0.6947319507598877,49974,74072893,33718,-0.6943650245666504,-0.13197538256645203,0.13337168097496033,74072910
31-May-2020 06:00:50.116,0.6947295665740967,49974,74072893,33718,-0.6943575143814087,-0.13200244307518005,0.1333940029144287,74072911
31-May-2020 06:00:51.116,0.6947231292724609,49974,74072893,33718,-0.6943542957305908,-0.13202214241027832,0.13342463970184326,74072912
31-May-2020 06:00:52.116,0.694716215133667,49974,74072893,33718,-0.694352388381958,-0.13204607367515564,0.13344866037368774,74072913
31-May-2020 06:00:53.116,0.69471275806427,49974,74072893,33718,-0.6943454742431641,-0.1320784091949463,0.13347038626670837,74072914
31-May-2020 06:00:54.116,0.6947107315063477,49974,74072893,33718,-0.6943389177322388,-0.13209733366966248,0.1334954798221588,74072915
31-May-2020 06:00:55.116,0.6947041749954224,49974,74072893,33718,-0.6943346261978149,-0.13212183117866516,0.133527934551239,74072916
31-May-2020 06:00:56.116,0.6946980953216553,49974,74072893,33718,-0.6943318843841553,-0.1321517527103424,0.13354462385177612,74072917
31-May-2020 06:00:57.116,0.6946958303451538,49974,74072893,33718,-0.694324254989624,-0.13217714428901672,0.13357138633728027,74072918
31-May-2020 06:00:58.116,0.6946946382522583,49974,74072893,33718,-0.6943154335021973,-0.13219940662384033,0.13360106945037842,74072919
31-May-2020 06:00:59.116,0.6946858167648315,49974,74072893,33718,-0.6943135261535645,-0.13223040103912354,0.13362520933151245,74072920
31-May-2020 06:01:00.116,0.6946783065795898,49974,74072893,33718,-0.6943114995956421,-0.13225796818733215,0.13364878296852112,74072921
31-May-2020 06:01:01.116,0.6946753263473511,49974,74072893,33718,-0.6943045854568481,-0.13227835297584534,0.13367974758148193,74072922
31-May-2020 06:01:02.116,0.6946711540222168,49974,74072893,33718,-0.6942998170852661,-0.13230213522911072,0.1337033212184906,74072923
31-May-2020 06:01:03.116,0.6946618556976318,49974,74072925,33711,-0.6942983865737915,-0.13233360648155212,0.13372689485549927,74072924
31-May-2020 06:01:04.116,0.6946558952331543,49974,74072925,33711,-0.6942954063415527,-0.13235223293304443,0.13375478982925415,74072925
31-May-2020 06:01:05.116,0.6946548223495483,49974,74072925,33711,-0.6942869424819946,-0.1323789656162262,0.1337788999080658,74072926
31-May-2020 06:01:06.116,0.6946511268615723,49974,74072925,33711,-0.6942808628082275,-0.13240808248519897,0.13380005955696106,74072927
31-May-2020 06:01:07.116,0.6946450471878052,49974,74072925,33711,-0.6942784786224365,-0.13242754340171814,0.13382551074028015,74072928
31-May-2020 06:01:08.116,0.6946415901184082,49974,74072925,33711,-0.6942718029022217,-0.13245201110839844,0.13385236263275146,74072929
31-May-2020 06:01:09.116,0.694640040397644,50006,74072925,33711,-0.69426429271698,-0.13248074054718018,0.13387233018875122,74072930
31-May-2020 06:01:10.116,0.6946344375610352,50006,74072925,33711,-0.6942600011825562,-0.13250190019607544,0.13390067219734192,74072931
31-May-2020 06:01:11.116,0.6946243047714233,50006,74072925,33711,-0.6942594051361084,-0.13252806663513184,0.13393044471740723,74072932
31-May-2020 06:01:12.116,0.6946196556091309,50006,74072925,33711,-0.6942547559738159,-0.1325579583644867,0.13395076990127563,74072933
31-May-2020 06:01:13.116,0.6946181058883667,50006,74072925,33711,-0.694245457649231,-0.13258492946624756,0.1339798867702484,74072934
31-May-2020 06:01:14.116,0.6946111917495728,50006,74072925,33711,-0.6942427158355713,-0.13260430097579956,0.13401025533676147,74072935
31-May-2020 06:01:15.116,0.6946024894714355,50006,74072925,33711,-0.6942410469055176,-0.13263529539108276,0.13403409719467163,74072936
31-May-2020 06:01:16.116,0.6945984363555908,50006,74072925,33711,-0.6942349672317505,-0.13266542553901672,0.13405686616897583,74072937
31-May-2020 06:01:17.116,0.6945990324020386,50006,74072925,33711,-0.6942248344421387,-0.13268360495567322,0.13408786058425903,74072938
31-May-2020 06:01:18.116,0.6945925951004028,50006,74072925,33711,-0.6942224502563477,-0.13270911574363708,0.13410824537277222,74072939
31-May-2020 06:01:19.116,0.6945858001708984,50006,74072925,33711,-0.6942217350006104,-0.13273096084594727,0.1341244876384735,74072940
31-May-2020 06:01:20.116,0.6945837736129761,50006,74072925,33711,-0.694212794303894,-0.13275644183158875,0.1341557502746582,74072941
31-May-2020 06:01:21.116,0.6945818662643433,50006,74072925,33711,-0.6942054033279419,-0.13278165459632874,0.13418132066726685,74072942
31-May-2020 06:01:22.116,0.6945744752883911,50006,74072925,33711,-0.69420325756073,-0.1328105926513672,0.13420206308364868,74072943
31-May-2020 06:01:23.116,0.6945664882659912,50006,74072925,33711,-0.6942012310028076,-0.1328325867652893,0.13422995805740356,74072944
31-May-2020 06:01:24.116,0.6945641040802002,50006,74072925,33711,-0.6941932439804077,-0.13285911083221436,0.13425979018211365,74072945
31-May-2020 06:01:25.117,0.694557785987854,50006,74072925,33711,-0.6941890716552734,-0.13288795948028564,0.13428416848182678,74072946
31-May-2020 06:01:26.117,0.6945493221282959,50006,74072925,33711,-0.6941876411437988,-0.13291233777999878,0.1343124806880951,74072947
31-May-2020 06:01:27.117,0.6945439577102661,50006,74072925,33711,-0.6941828727722168,-0.13293617963790894,0.13433906435966492,74072948
31-May-2020 06:01:28.117,0.6945433616638184,50006,74072925,33711,-0.6941745281219482,-0.1329626441001892,0.13436084985733032,74072949
31-May-2020 06:01:29.117,0.6945395469665527,50006,74072925,33711,-0.6941683292388916,-0.13299250602722168,0.13438329100608826,74072950
31-May-2020 06:01:30.117,0.6945317983627319,50006,74072925,33711,-0.694166898727417,-0.13301068544387817,0.13441288471221924,74072951
31-May-2020 06:01:31.117,0.6945277452468872,50006,74072925,33711,-0.6941615343093872,-0.13303768634796143,0.1344330608844757,74072952
31-May-2020 06:01:32.117,0.6945267915725708,50006,74072925,33711,-0.6941523551940918,-0.1330673098564148,0.1344570517539978,74072953
31-May-2020 06:01:33.117,0.6945229768753052,50006,74072925,33711,-0.6941461563110352,-0.13308650255203247,0.13448917865753174,74072954
31-May-2020 06:01:34.117,0.694514274597168,50006,74072925,33711,-0.6941450834274292,-0.1331138014793396,0.13451161980628967,74072955
31-May-2020 06:01:35.117,0.6945058107376099,50006,74072957,33711,-0.6941431760787964,-0.1331447958946228,0.1345350444316864,74072956
31-May-2020 06:01:36.117,0.694503903388977,50006,74072957,33711,-0.6941348314285278,-0.13316825032234192,0.13456454873085022,74072957
31-May-2020 06:01:37.117,0.694499135017395,50006,74072957,33711,-0.6941311359405518,-0.13318797945976257,0.13458925485610962,74072958
31-May-2020 06:01:38.117,0.6944903135299683,50006,74072957,33711,-0.6941301822662354,-0.1332181990146637,0.13461041450500488,74072959
31-May-2020 06:01:39.117,0.6944863796234131,50006,74072957,33711,-0.6941248178482056,-0.13324058055877686,0.13463619351387024,74072960
31-May-2020 06:01:40.117,0.694486141204834,50006,74072957,33711,-0.6941156387329102,-0.1332606077194214,0.13466370105743408,74072961
31-May-2020 06:01:41.117,0.6944788694381714,50038,74072957,33711,-0.6941133737564087,-0.133289635181427,0.13468575477600098,74072962
31-May-2020 06:01:42.117,0.6944721937179565,50038,74072957,33711,-0.6941096782684326,-0.13331595063209534,0.1347123086452484,74072963
31-May-2020 06:01:43.117,0.6944707632064819,50038,74072957,33711,-0.6941003799438477,-0.13334313035011292,0.1347411870956421,74072964
31-May-2020 06:01:44.117,0.6944676637649536,50038,74072957,33711,-0.6940927505493164,-0.1333722174167633,0.13476768136024475,74072965
31-May-2020 06:01:45.117,0.6944606304168701,50038,74072957,33711,-0.6940903663635254,-0.13339826464653015,0.1347905397415161,74072966
31-May-2020 06:01:46.117,0.694453239440918,50038,74072957,33711,-0.6940889358520508,-0.1334177851676941,0.13481640815734863,74072967
31-May-2020 06:01:47.117,0.6944493055343628,50038,74072957,33711,-0.6940832138061523,-0.13344642519950867,0.13483896851539612,74072968
31-May-2020 06:01:48.117,0.6944446563720703,50038,74072957,33711,-0.6940778493881226,-0.1334713101387024,0.13486558198928833,74072969
31-May-2020 06:01:49.117,0.6944373846054077,50038,74072957,33711,-0.6940752267837524,-0.13349339365959167,0.13489258289337158,74072970
31-May-2020 06:01:50.117,0.6944302320480347,50038,74072957,33711,-0.6940726041793823,-0.13351881504058838,0.13491782546043396,74072971
31-May-2020 06:01:51.117,0.6944280862808228,50038,74072957,33711,-0.6940661668777466,-0.13354524970054626,0.13493576645851135,74072972
31-May-2020 06:01:52.117,0.6944265365600586,50038,74072957,33711,-0.694057822227478,-0.13356733322143555,0.13496479392051697,74072973
31-May-2020 06:01:53.117,0.6944200992584229,50038,74072957,33711,-0.694055438041687,-0.13358846306800842,0.13498973846435547,74072974
31-May-2020 06:01:54.117,0.6944133043289185,50038,74072957,33711,-0.6940522193908691,-0.1336188018321991,0.13501134514808655,74072975
31-May-2020 06:01:55.117,0.6944112777709961,50038,74072957,33711,-0.6940433979034424,-0.1336459517478943,0.1350404918193817,74072976
31-May-2020 06:01:56.117,0.6944091320037842,50038,74072957,33711,-0.6940357685089111,-0.13366901874542236,0.1350679099559784,74072977
31-May-2020 06:01:57.117,0.6943999528884888,50038,74072957,33711,-0.6940340995788574,-0.13370037078857422,0.13509297370910645,74072978
31-May-2020 06:01:58.117,0.6943944692611694,50038,74072957,33711,-0.69403076171875,-0.1337209939956665,0.1351190209388733,74072979
31-May-2020 06:01:59.117,0.6943904161453247,50038,74072957,33711,-0.6940242052078247,-0.133747398853302,0.13514655828475952,74072980
31-May-2020 06:02:00.117,0.6943860054016113,50038,74072957,33711,-0.6940188407897949,-0.1337745189666748,0.13517016172409058,74072981
31-May-2020 06:02:01.117,0.6943773031234741,50038,74072957,33711,-0.6940180063247681,-0.13379904627799988,0.1351943016052246,74072982
31-May-2020 06:02:02.117,0.6943730115890503,50038,74072957,33711,-0.6940138339996338,-0.13382035493850708,0.13521817326545715,74072983
31-May-2020 06:02:03.117,0.6943714618682861,50038,74072957,33711,-0.6940046548843384,-0.13384705781936646,0.13524407148361206,74072984
31-May-2020 06:02:04.117,0.6943665742874146,50038,74072957,33711,-0.6939994096755981,-0.13387548923492432,0.13526946306228638,74072985
31-May-2020 06:02:05.117,0.6943607330322266,50038,74072957,33711,-0.6939969062805176,-0.13389495015144348,0.13529250025749207,74072986
31-May-2020 06:02:06.117,0.6943559646606445,50038,74072957,33711,-0.693992018699646,-0.13392111659049988,0.1353159248828888,74072987
31-May-2020 06:02:07.117,0.6943526268005371,50038,74072989,33711,-0.6939846277236938,-0.1339506208896637,0.1353423297405243,74072988
31-May-2020 06:02:08.117,0.6943478584289551,50038,74072989,33711,-0.6939793825149536,-0.13397297263145447,0.13537126779556274,74072989
31-May-2020 06:02:09.117,0.6943398714065552,50038,74072989,33711,-0.6939786672592163,-0.13399550318717957,0.1353946328163147,74072990
31-May-2020 06:02:10.117,0.6943333148956299,50038,74072989,33711,-0.6939733028411865,-0.13402795791625977,0.13542115688323975,74072991
31-May-2020 06:02:11.117,0.694331169128418,50038,74072989,33711,-0.6939657926559448,-0.13405287265777588,0.13544726371765137,74072992
31-May-2020 06:02:12.117,0.6943248510360718,50038,74072989,33711,-0.6939623355865479,-0.13407504558563232,0.13547492027282715,74072993
31-May-2020 06:02:13.117,0.6943176984786987,50070,74072989,33711,-0.6939592361450195,-0.1341032087802887,0.13550060987472534,74072994
31-May-2020 06:02:14.117,0.6943161487579346,50070,74072989,33711,-0.6939516067504883,-0.13412705063819885,0.1355229616165161,74072995
31-May-2020 06:02:15.117,0.6943129301071167,50070,74072989,33711,-0.6939440965652466,-0.13415411114692688,0.1355515718460083,74072996
31-May-2020 06:02:16.117,0.6943079233169556,50070,74072989,33711,-0.6939411163330078,-0.1341763138771057,0.1355707049369812,74072997
31-May-2020 06:02:17.117,0.6943012475967407,50070,74072989,33711,-0.6939370632171631,-0.1342071294784546,0.1355956792831421,74072998
31-May-2020 06:02:18.117,0.6942998170852661,50070,74072989,33711,-0.6939302682876587,-0.13422521948814392,0.13562071323394775,74072999
31-May-2020 06:02:19.117,0.6942930221557617,50070,74072989,33711,-0.6939243078231812,-0.13425838947296143,0.13565120100975037,74073000
31-May-2020 06:02:20.117,0.6942862272262573,50070,74072989,33711,-0.693922758102417,-0.1342807114124298,0.1356724202632904,74073001
31-May-2020 06:02:21.117,0.6942802667617798,50070,74072989,33711,-0.6939184665679932,-0.13430428504943848,0.13570019602775574,74073002
31-May-2020 06:02:22.117,0.6942763328552246,50070,74072989,33711,-0.6939126253128052,-0.1343291699886322,0.1357259750366211,74073003
31-May-2020 06:02:23.117,0.6942713260650635,50070,74072989,33711,-0.6939077377319336,-0.13435477018356323,0.13575124740600586,74073004
31-May-2020 06:02:24.117,0.6942640542984009,50070,74072989,33711,-0.6939057111740112,-0.1343788504600525,0.1357746720314026,74073005
31-May-2020 06:02:25.117,0.6942586898803711,50070,74072989,33711,-0.6939002275466919,-0.13440588116645813,0.13580414652824402,74073006
31-May-2020 06:02:26.117,0.6942555904388428,50070,74072989,33711,-0.6938928365707397,-0.134435772895813,0.13582858443260193,74073007
31-May-2020 06:02:27.117,0.6942510604858398,50070,74072989,33711,-0.6938879489898682,-0.1344582438468933,0.1358540952205658,74073008
31-May-2020 06:02:28.117,0.6942455768585205,50070,74072989,33711,-0.6938830614089966,-0.13448300957679749,0.13588038086891174,74073009
31-May-2020 06:02:29.117,0.6942425966262817,50070,74072989,33711,-0.6938772201538086,-0.13450884819030762,0.13590136170387268,74073010
31-May-2020 06:02:30.117,0.6942387819290161,50070,74072989,33711,-0.6938711404800415,-0.13453349471092224,0.13592711091041565,74073011
31-May-2020 06:02:31.117,0.6942335367202759,50070,74072989,33711,-0.693865180015564,-0.1345607042312622,0.1359587013721466,74073012
31-May-2020 06:02:32.117,0.6942267417907715,50070,74072989,33711,-0.693862795829773,-0.1345837116241455,0.13598111271858215,74073013
31-May-2020 06:02:33.117,0.6942209005355835,50070,74072989,33711,-0.6938594579696655,-0.1346122920513153,0.1360023021697998,74073014
31-May-2020 06:02:34.117,0.6942176818847656,50070,74072989,33711,-0.6938526630401611,-0.13463452458381653,0.13602900505065918,74073015
31-May-2020 06:02:35.117,0.6942116022109985,50070,74072989,33711,-0.693848729133606,-0.13466012477874756,0.13605529069900513,74073016
31-May-2020 06:02:36.117,0.694202184677124,50070,74072989,33711,-0.6938475370407104,-0.13469040393829346,0.13607901334762573,74073017
31-May-2020 06:02:37.117,0.6942003965377808,50070,74072989,33711,-0.6938401460647583,-0.13471269607543945,0.13610577583312988,74073018
31-May-2020 06:02:38.117,0.6941969394683838,50070,74072989,33711,-0.6938331127166748,-0.13473787903785706,0.1361333131790161,74073019
31-May-2020 06:02:39.117,0.6941924095153809,50070,74073021,33711,-0.6938273906707764,-0.13476553559303284,0.13615798950195312,74073020
31-May-2020 06:02:40.117,0.694185733795166,50070,74073021,33711,-0.6938250064849854,-0.13478979468345642,0.13618171215057373,74073021
31-May-2020 06:02:41.117,0.6941835880279541,50070,74073021,33711,-0.6938174962997437,-0.13481232523918152,0.13620832562446594,74073022
31-May-2020 06:02:42.117,0.6941789388656616,50070,74073021,33711,-0.6938116550445557,-0.13483977317810059,0.13623332977294922,74073023
31-May-2020 06:02:43.117,0.6941734552383423,50070,74073021,33711,-0.69380784034729,-0.13486292958259583,0.13625818490982056,74073024
31-May-2020 06:02:44.117,0.6941651105880737,50070,74073021,33711,-0.6938055753707886,-0.1348908543586731,0.1362851858139038,74073025
31-May-2020 06:02:45.117,0.694161057472229,50102,74073021,33711,-0.6938000917434692,-0.13491502404212952,0.13631007075309753,74073026
31-May-2020 06:02:46.117,0.6941553354263306,50102,74073021,33711,-0.6937952041625977,-0.13494381308555603,0.136336088180542,74073027
31-May-2020 06:02:47.117,0.6941510438919067,50102,74073021,33711,-0.6937906742095947,-0.1349632740020752,0.13636121153831482,74073028
31-May-2020 06:02:48.117,0.6941463947296143,50102,74073021,33711,-0.693785548210144,-0.13498950004577637,0.13638395071029663,74073029
31-May-2020 06:02:49.117,0.6941431760787964,50102,74073021,33711,-0.6937798261642456,-0.13501441478729248,0.1364060938358307,74073030
31-May-2020 06:02:50.117,0.6941395998001099,50102,74073021,33711,-0.6937739849090576,-0.13503852486610413,0.1364298164844513,74073031
31-May-2020 06:02:51.117,0.6941334009170532,50102,74073021,33711,-0.6937694549560547,-0.13506412506103516,0.13645750284194946,74073032
31-May-2020 06:02:52.117,0.6941283941268921,50102,74073021,33711,-0.6937651634216309,-0.13508948683738708,0.13648006319999695,74073033
31-May-2020 06:02:53.117,0.6941260099411011,50102,74073021,33711,-0.6937576532363892,-0.1351146101951599,0.13650599122047424,74073034
31-May-2020 06:02:54.117,0.6941207647323608,50102,74073021,33711,-0.6937528848648071,-0.13513916730880737,0.13653257489204407,74073035
31-May-2020 06:02:55.117,0.6941131353378296,50102,74073021,33711,-0.6937501430511475,-0.13516458868980408,0.13656005263328552,74073036
31-May-2020 06:02:56.117,0.6941064596176147,50102,74073021,33711,-0.6937460899353027,-0.13519296050071716,0.13658609986305237,74073037
31-May-2020 06:02:57.117,0.6941022872924805,50102,74073021,33711,-0.6937410831451416,-0.13521689176559448,0.13660961389541626,74073038
31-May-2020 06:02:58.117,0.694096565246582,50102,74073021,33711,-0.6937375068664551,-0.13523927330970764,0.1366349458694458,74073039
31-May-2020 06:02:59.117,0.6940902471542358,50102,74073021,33711,-0.693732738494873,-0.135268896818161,0.1366625726222992,74073040
31-May-2020 06:03:00.117,0.6940866708755493,50102,74073021,33711,-0.6937277317047119,-0.1352909803390503,0.13668465614318848,74073041
31-May-2020 06:03:01.117,0.694084882736206,50102,74073021,33711,-0.693718433380127,-0.13531991839408875,0.13671156764030457,74073042
31-May-2020 06:03:02.117,0.694080114364624,50102,74073021,33711,-0.6937148571014404,-0.135341078042984,0.13673323392868042,74073043
31-May-2020 06:03:03.117,0.6940730810165405,50102,74073021,33711,-0.6937109231948853,-0.13536924123764038,0.13676044344902039,74073044
31-May-2020 06:03:04.117,0.6940696239471436,50102,74073021,33711,-0.6937053203582764,-0.13539236783981323,0.13678401708602905,74073045
31-May-2020 06:03:05.117,0.6940664052963257,50102,74073021,33711,-0.6936991214752197,-0.13541752099990845,0.13680797815322876,74073046
31-May-2020 06:03:06.117,0.6940577030181885,50102,74073021,33711,-0.6936956644058228,-0.135446697473526,0.13683828711509705,74073047
31-May-2020 06:03:07.117,0.6940522193908691,50102,74073021,33711,-0.6936922073364258,-0.13546934723854065,0.13686218857765198,74073048
31-May-2020 06:03:08.117,0.6940479278564453,50102,74073021,33711,-0.6936864852905273,-0.13549700379371643,0.1368863582611084,74073049
31-May-2020 06:03:09.117,0.6940431594848633,50102,74073021,33711,-0.6936813592910767,-0.13551905751228333,0.1369127631187439,74073050
31-May-2020 06:03:10.117,0.6940374374389648,50102,74073021,33711,-0.6936782598495483,-0.13554269075393677,0.13693565130233765,74073051
31-May-2020 06:03:11.117,0.6940323114395142,50102,74073053,33711,-0.6936726570129395,-0.13556921482086182,0.13696157932281494,74073052
31-May-2020 06:03:12.117,0.6940284967422485,50102,74073053,33711,-0.6936661005020142,-0.13559547066688538,0.13698810338974,74073053
31-May-2020 06:03:13.117,0.6940239667892456,50102,74073053,33711,-0.6936594247817993,-0.13562461733818054,0.13701671361923218,74073054
31-May-2020 06:03:14.117,0.6940199136734009,50102,74073053,33711,-0.6936554908752441,-0.1356448531150818,0.13703757524490356,74073055
31-May-2020 06:03:15.117,0.6940144300460815,50102,74073053,33711,-0.6936497688293457,-0.13567444682121277,0.13706544041633606,74073056
31-May-2020 06:03:16.117,0.6940107345581055,50102,74073053,33711,-0.693645715713501,-0.1356927454471588,0.13708651065826416,74073057
31-May-2020 06:03:17.117,0.6940048933029175,50134,74073053,33711,-0.6936410665512085,-0.13571849465370178,0.1371138095855713,74073058
31-May-2020 06:03:18.117,0.6939971446990967,50134,74073053,33711,-0.6936384439468384,-0.13574710488319397,0.13713911175727844,74073059
31-May-2020 06:03:19.117,0.6939941644668579,50134,74073053,33711,-0.6936309337615967,-0.13577109575271606,0.13716596364974976,74073060
31-May-2020 06:03:20.117,0.6939888000488281,50134,74073053,33711,-0.6936269998550415,-0.1357954740524292,0.13719087839126587,74073061
31-May-2020 06:03:21.117,0.6939833164215088,50134,74073053,33711,-0.6936221122741699,-0.13582375645637512,0.13721492886543274,74073062
31-May-2020 06:03:22.117,0.6939780712127686,50134,74073053,33711,-0.6936174631118774,-0.13584673404693604,0.1372409164905548,74073063
31-May-2020 06:03:23.117,0.6939722299575806,50134,74073053,33711,-0.6936113834381104,-0.1358788013458252,0.13726818561553955,74073064
31-May-2020 06:03:24.117,0.6939699649810791,50134,74073053,33711,-0.6936048269271851,-0.13590261340141296,0.13729152083396912,74073065
31-May-2020 06:03:25.117,0.6939648389816284,50134,74073053,33711,-0.693600058555603,-0.13592717051506042,0.13731521368026733,74073066
31-May-2020 06:03:26.117,0.6939606666564941,50134,74073053,33711,-0.6935945749282837,-0.13594946265220642,0.137342631816864,74073067
31-May-2020 06:03:27.117,0.6939555406570435,50134,74073053,33711,-0.6935892105102539,-0.13597503304481506,0.13736945390701294,74073068
31-May-2020 06:03:28.117,0.6939500570297241,50134,74073053,33711,-0.6935851573944092,-0.13600382208824158,0.1373918354511261,74073069
31-May-2020 06:03:29.117,0.6939443349838257,50134,74073053,33711,-0.6935803890228271,-0.13602584600448608,0.13742288947105408,74073070
31-May-2020 06:03:30.117,0.6939393281936646,50134,74073053,33711,-0.6935762166976929,-0.13604891300201416,0.13744696974754333,74073071
31-May-2020 06:03:31.117,0.6939332485198975,50134,74073053,33711,-0.6935722827911377,-0.13607800006866455,0.13746735453605652,74073072
31-May-2020 06:03:32.117,0.6939291954040527,50134,74073053,33711,-0.6935669183731079,-0.13610047101974487,0.1374930441379547,74073073
31-May-2020 06:03:33.117,0.6939243078231812,50134,74073053,33711,-0.6935615539550781,-0.13612473011016846,0.1375199854373932,74073074
31-May-2020 06:03:34.117,0.6939191818237305,50134,74073053,33711,-0.6935571432113647,-0.13615110516548157,0.13754194974899292,74073075
31-May-2020 06:03:35.117,0.6939144134521484,50134,74073053,33711,-0.6935515403747559,-0.13617905974388123,0.13756722211837769,74073076
31-May-2020 06:03:36.117,0.6939122676849365,50134,74073053,33711,-0.6935443878173828,-0.1361982822418213,0.13759437203407288,74073077
31-May-2020 06:03:37.117,0.6939051151275635,50134,74073053,33711,-0.6935409307479858,-0.13622772693634033,0.13761889934539795,74073078
31-May-2020 06:03:38.117,0.6939008235931396,50134,74073053,33711,-0.6935359239578247,-0.13625329732894897,0.1376413106918335,74073079
31-May-2020 06:03:39.117,0.6938960552215576,50134,74073053,33711,-0.693530797958374,-0.13627415895462036,0.13767006993293762,74073080
31-May-2020 06:03:40.117,0.6938910484313965,50134,74073053,33711,-0.6935250759124756,-0.13630235195159912,0.13769659399986267,74073081
31-May-2020 06:03:41.117,0.6938830614089966,50134,74073053,33711,-0.6935224533081055,-0.13633278012275696,0.13772031664848328,74073082
31-May-2020 06:03:42.117,0.693877100944519,50134,74073053,33711,-0.6935181617736816,-0.1363561749458313,0.13774794340133667,74073083
31-May-2020 06:03:43.117,0.6938741207122803,50134,74073085,33718,-0.6935112476348877,-0.13638001680374146,0.13777458667755127,74073084
31-May-2020 06:03:44.117,0.6938676834106445,50134,74073085,33718,-0.6935076713562012,-0.13640785217285156,0.13779693841934204,74073085
31-May-2020 06:03:45.117,0.6938638687133789,50134,74073085,33718,-0.6935018301010132,-0.13642889261245728,0.13782474398612976,74073086
31-May-2020 06:03:46.117,0.6938587427139282,50134,74073085,33718,-0.6934967041015625,-0.13645270466804504,0.1378529667854309,74073087
31-May-2020 06:03:47.117,0.6938543319702148,50134,74073085,33718,-0.6934911012649536,-0.13648247718811035,0.13787230849266052,74073088
31-May-2020 06:03:48.117,0.6938494443893433,50134,74073085,33718,-0.693486213684082,-0.1365063488483429,0.13789811730384827,74073089
31-May-2020 06:03:49.117,0.693844199180603,50166,74073085,33718,-0.693482518196106,-0.13652560114860535,0.13792434334754944,74073090
31-May-2020 06:03:50.117,0.6938402652740479,50166,74073085,33718,-0.693476676940918,-0.13655170798301697,0.13794776797294617,74073091
31-May-2020 06:03:51.117,0.6938339471817017,50166,74073085,33718,-0.6934726238250732,-0.13658323884010315,0.13797006011009216,74073092
31-May-2020 06:03:52.117,0.6938290596008301,50166,74073085,33718,-0.6934672594070435,-0.13660404086112976,0.13800114393234253,74073093
31-May-2020 06:03:53.117,0.6938233375549316,50166,74073085,33718,-0.6934609413146973,-0.13663461804389954,0.13803011178970337,74073094
31-May-2020 06:03:54.117,0.6938186883926392,50166,74073085,33718,-0.6934579610824585,-0.13665586709976196,0.1380472183227539,74073095
31-May-2020 06:03:55.117,0.6938138008117676,50166,74073085,33718,-0.6934518814086914,-0.13668310642242432,0.13807621598243713,74073096
31-May-2020 06:03:56.117,0.6938104629516602,50166,74073085,33718,-0.6934455633163452,-0.13670474290847778,0.13810375332832336,74073097
31-May-2020 06:03:57.117,0.6938039064407349,50166,74073085,33718,-0.693442702293396,-0.13673162460327148,0.1381245255470276,74073098
31-May-2020 06:03:58.117,0.6938024759292603,50166,74073085,33718,-0.6934348344802856,-0.1367543339729309,0.1381484568119049,74073099
31-May-2020 06:03:59.117,0.6937958002090454,50166,74073085,33718,-0.6934306621551514,-0.1367792785167694,0.1381777822971344,74073100
31-May-2020 06:04:00.117,0.6937898397445679,50166,74073085,33718,-0.6934270858764648,-0.13680607080459595,0.1381993591785431,74073101
31-May-2020 06:04:01.117,0.6937844753265381,50166,74073085,33718,-0.6934213638305664,-0.1368372142314911,0.13822513818740845,74073102
31-May-2020 06:04:02.117,0.6937813758850098,50166,74073085,33718,-0.6934158802032471,-0.13685423135757446,0.13825124502182007,74073103
31-May-2020 06:04:03.117,0.6937732696533203,50166,74073085,33718,-0.6934115886688232,-0.136888325214386,0.13827818632125854,74073104
31-May-2020 06:04:04.117,0.6937674283981323,50166,74073085,33718,-0.6934086084365845,-0.13691097497940063,0.13830003142356873,74073105
31-May-2020 06:04:05.117,0.6937655210494995,50166,74073085,33718,-0.693401575088501,-0.13692834973335266,0.13832789659500122,74073106
31-May-2020 06:04:06.117,0.6937592029571533,50166,74073085,33718,-0.6933966875076294,-0.1369578242301941,0.13835474848747253,74073107
31-May-2020 06:04:07.117,0.6937546730041504,50166,74073085,33718,-0.6933920383453369,-0.13698479533195496,0.1383751928806305,74073108
31-May-2020 06:04:08.117,0.6937501430511475,50166,74073085,33718,-0.6933865547180176,-0.13700756430625916,0.13840252161026,74073109
31-May-2020 06:04:09.117,0.6937460899353027,50166,74073085,33718,-0.6933799982070923,-0.13703477382659912,0.1384294033050537,74073110
31-May-2020 06:04:10.117,0.6937403678894043,50166,74073085,33718,-0.6933761835098267,-0.13706308603286743,0.1384490728378296,74073111
31-May-2020 06:04:11.117,0.693734884262085,50166,74073085,33718,-0.6933715343475342,-0.13708645105361938,0.13847589492797852,74073112
31-May-2020 06:04:12.117,0.6937298774719238,50166,74073085,33718,-0.6933650970458984,-0.13711321353912354,0.1385059356689453,74073113
31-May-2020 06:04:13.117,0.6937236785888672,50166,74073085,33718,-0.6933616399765015,-0.13714155554771423,0.13852739334106445,74073114
31-May-2020 06:04:14.117,0.6937192678451538,50166,74073085,33718,-0.6933562755584717,-0.13716506958007812,0.13855254650115967,74073115
31-May-2020 06:04:15.117,0.6937150955200195,50166,74073117,33711,-0.6933512687683105,-0.13718470931053162,0.1385798156261444,74073116
31-May-2020 06:04:16.117,0.6937096118927002,50166,74073117,33711,-0.6933472156524658,-0.13720789551734924,0.138604074716568,74073117
31-May-2020 06:04:17.117,0.6937049627304077,50166,74073117,33711,-0.6933417320251465,-0.13723549246788025,0.1386268436908722,74073118
31-May-2020 06:04:18.117,0.6936990022659302,50166,74073117,33711,-0.6933373212814331,-0.13725966215133667,0.13865616917610168,74073119
31-May-2020 06:04:19.117,0.693693995475769,50166,74073117,33711,-0.6933319568634033,-0.13728469610214233,0.138681560754776,74073120
31-May-2020 06:04:20.117,0.6936886310577393,50166,74073117,33711,-0.6933263540267944,-0.1373148262500763,0.13870519399642944,74073121
31-May-2020 06:04:21.117,0.6936848163604736,50198,74073117,33711,-0.6933196783065796,-0.13734042644500732,0.13873249292373657,74073122
31-May-2020 06:04:22.117,0.6936794519424438,50198,74073117,33711,-0.6933145523071289,-0.13736721873283386,0.1387600302696228,74073123
31-May-2020 06:04:23.117,0.6936750411987305,50198,74073117,33711,-0.6933082342147827,-0.13739362359046936,0.1387881636619568,74073124
31-May-2020 06:04:24.117,0.6936695575714111,50198,74073117,33711,-0.693303108215332,-0.13741976022720337,0.1388145387172699,74073125
31-May-2020 06:04:25.117,0.693663477897644,50198,74073117,33711,-0.6932992935180664,-0.13744285702705383,0.13883936405181885,74073126
31-May-2020 06:04:26.117,0.6936603784561157,50198,74073117,33711,-0.6932941675186157,-0.1374671757221222,0.13885903358459473,74073127
31-May-2020 06:04:27.117,0.6936533451080322,50198,74073117,33711,-0.6932913064956665,-0.13749033212661743,0.13888368010520935,74073128
31-May-2020 06:04:28.117,0.6936479806900024,50198,74073117,33711,-0.6932874917984009,-0.13750997185707092,0.13891053199768066,74073129
31-May-2020 06:04:29.117,0.6936427354812622,50198,74073117,33711,-0.6932805776596069,-0.13754305243492126,0.13893941044807434,74073130
31-May-2020 06:04:30.117,0.6936373710632324,50198,74073117,33711,-0.6932768821716309,-0.13756802678108215,0.13896048069000244,74073131
31-May-2020 06:04:31.117,0.6936324834823608,50198,74073117,33711,-0.6932706832885742,-0.1375933587551117,0.13898950815200806,74073132
31-May-2020 06:04:32.117,0.6936290264129639,50198,74073117,33711,-0.6932637691497803,-0.13762027025222778,0.13901346921920776,74073133
31-May-2020 06:04:33.117,0.6936243772506714,50198,74073117,33711,-0.6932581663131714,-0.1376473307609558,0.13903823494911194,74073134
31-May-2020 06:04:34.117,0.6936192512512207,50198,74073117,33711,-0.6932539939880371,-0.1376703381538391,0.1390642523765564,74073135
31-May-2020 06:04:35.117,0.6936156749725342,50198,74073117,33711,-0.69324791431427,-0.13769292831420898,0.13908818364143372,74073136
31-May-2020 06:04:36.117,0.6936111450195312,50198,74073117,33711,-0.6932429075241089,-0.13771742582321167,0.13911181688308716,74073137
31-May-2020 06:04:37.117,0.6936066150665283,50198,74073117,33711,-0.6932377815246582,-0.13774153590202332,0.13913556933403015,74073138
31-May-2020 06:04:38.117,0.6936005353927612,50198,74073117,33711,-0.6932336091995239,-0.13776490092277527,0.13916370272636414,74073139
31-May-2020 06:04:39.117,0.693595290184021,50198,74073117,33711,-0.6932291984558105,-0.13779011368751526,0.13918715715408325,74073140
31-May-2020 06:04:40.117,0.6935886144638062,50198,74073117,33711,-0.6932244300842285,-0.13781923055648804,0.13921529054641724,74073141
31-May-2020 06:04:41.117,0.693584680557251,50198,74073117,33711,-0.6932193040847778,-0.13784247636795044,0.13923832774162292,74073142
31-May-2020 06:04:42.117,0.693578839302063,50198,74073117,33711,-0.6932140588760376,-0.13787075877189636,0.1392657458782196,74073143
31-May-2020 06:04:43.117,0.6935743093490601,50198,74073117,33711,-0.6932088136672974,-0.13789597153663635,0.13928890228271484,74073144
31-May-2020 06:04:44.117,0.6935702562332153,50198,74073117,33711,-0.6932027339935303,-0.13792002201080322,0.13931545615196228,74073145
31-May-2020 06:04:45.117,0.6935638189315796,50198,74073117,33711,-0.6931995153427124,-0.13794580101966858,0.1393379271030426,74073146
31-May-2020 06:04:46.117,0.6935590505599976,50198,74073117,33711,-0.6931935548782349,-0.13797205686569214,0.13936638832092285,74073147
31-May-2020 06:04:47.117,0.6935538053512573,50198,74073149,33711,-0.6931886672973633,-0.1379963755607605,0.13939228653907776,74073148
31-May-2020 06:04:48.117,0.6935501098632812,50198,74073149,33711,-0.693182110786438,-0.13802272081375122,0.1394158899784088,74073149
31-May-2020 06:04:49.117,0.6935436725616455,50198,74073149,33711,-0.6931787729263306,-0.1380465030670166,0.1394413709640503,74073150
31-May-2020 06:04:50.117,0.6935402154922485,50198,74073149,33711,-0.6931716203689575,-0.13807237148284912,0.13946866989135742,74073151
31-May-2020 06:04:51.117,0.6935358047485352,50198,74073149,33711,-0.6931672096252441,-0.13809344172477722,0.1394917070865631,74073152
31-May-2020 06:04:52.117,0.6935312747955322,50198,74073149,33711,-0.693160891532898,-0.13812145590782166,0.13951721787452698,74073153
31-May-2020 06:04:53.117,0.6935243606567383,50230,74073149,33711,-0.6931573152542114,-0.13814765214920044,0.13954302668571472,74073154
31-May-2020 06:04:54.117,0.6935187578201294,50230,74073149,33711,-0.6931531429290771,-0.13817274570465088,0.13956809043884277,74073155
31-May-2020 06:04:55.117,0.6935155391693115,50230,74073149,33711,-0.6931459903717041,-0.13819923996925354,0.13959303498268127,74073156
31-May-2020 06:04:56.117,0.693510890007019,50230,74073149,33711,-0.6931406259536743,-0.13822448253631592,0.1396181881427765,74073157
31-May-2020 06:04:57.117,0.6935049295425415,50230,74073149,33711,-0.6931350231170654,-0.13825377821922302,0.13964635133743286,74073158
31-May-2020 06:04:58.117,0.6934982538223267,50230,74073149,33711,-0.6931319236755371,-0.1382790207862854,0.13967055082321167,74073159
31-May-2020 06:04:59.117,0.6934939622879028,50230,74073149,33711,-0.6931266784667969,-0.13830196857452393,0.1396947205066681,74073160
31-May-2020 06:05:00.117,0.693488597869873,50230,74073149,33711,-0.693122148513794,-0.1383257508277893,0.13972005248069763,74073161
31-May-2020 06:05:01.117,0.6934809684753418,50230,74073149,33711,-0.6931195259094238,-0.1383528709411621,0.1397448182106018,74073162
31-May-2020 06:05:02.117,0.6934785842895508,50230,74073149,33711,-0.6931127309799194,-0.13837361335754395,0.13977012038230896,74073163
31-May-2020 06:05:03.117,0.6934741735458374,50230,74073149,33711,-0.6931079626083374,-0.13839468359947205,0.13979512453079224,74073164
31-May-2020 06:05:04.117,0.6934698820114136,50230,74073149,33711,-0.6931021213531494,-0.13842156529426575,0.13981717824935913,74073165
31-May-2020 06:05:05.117,0.693462610244751,50230,74073149,33711,-0.6930975914001465,-0.13845112919807434,0.13984578847885132,74073166
31-May-2020 06:05:06.117,0.6934587955474854,50230,74073149,33711,-0.6930909156799316,-0.13847675919532776,0.13987380266189575,74073167
31-May-2020 06:05:07.117,0.6934534311294556,50230,74073149,33711,-0.6930862665176392,-0.138502299785614,0.13989731669425964,74073168
31-May-2020 06:05:08.117,0.6934480667114258,50230,74073149,33711,-0.6930817365646362,-0.13852936029434204,0.13991978764533997,74073169
31-May-2020 06:05:09.117,0.6934431791305542,50230,74073149,33711,-0.6930758953094482,-0.1385546624660492,0.1399487853050232,74073170
31-May-2020 06:05:10.117,0.6934387683868408,50230,74073149,33711,-0.6930708885192871,-0.13857746124267578,0.13997206091880798,74073171
31-May-2020 06:05:11.117,0.693433403968811,50230,74073149,33711,-0.6930652856826782,-0.13860541582107544,0.13999730348587036,74073172
31-May-2020 06:05:12.117,0.6934278011322021,50230,74073149,33711,-0.6930605173110962,-0.13863074779510498,0.14002373814582825,74073173
31-May-2020 06:05:13.117,0.6934242248535156,50230,74073149,33711,-0.6930547952651978,-0.13865235447883606,0.14004939794540405,74073174
31-May-2020 06:05:14.117,0.6934189796447754,50230,74073149,33711,-0.6930510997772217,-0.13867533206939697,0.140071302652359,74073175
31-May-2020 06:05:15.117,0.6934137344360352,50230,74073149,33711,-0.6930447816848755,-0.13870540261268616,0.14009904861450195,74073176
31-May-2020 06:05:16.117,0.69340980052948,50230,74073149,33711,-0.6930398941040039,-0.1387251317501068,0.14012354612350464,74073177
31-May-2020 06:05:17.117,0.6934019327163696,50230,74073149,33711,-0.693037748336792,-0.13875076174736023,0.1401469111442566,74073178
31-May-2020 06:05:18.117,0.6933972835540771,50230,74073149,33711,-0.6930322647094727,-0.13877713680267334,0.14017146825790405,74073179
31-May-2020 06:05:19.117,0.693393349647522,50230,74073181,33711,-0.6930253505706787,-0.13880330324172974,0.14019757509231567,74073180
31-May-2020 06:05:20.117,0.6933879852294922,50230,74073181,33711,-0.6930215358734131,-0.13882797956466675,0.14021965861320496,74073181
31-May-2020 06:05:21.117,0.6933809518814087,50230,74073181,33711,-0.6930171251296997,-0.13885825872421265,0.14024540781974792,74073182
31-May-2020 06:05:22.117,0.6933788061141968,50230,74073181,33711,-0.6930103302001953,-0.13887840509414673,0.14026981592178345,74073183
31-May-2020 06:05:23.117,0.6933751106262207,50230,74073181,33711,-0.6930025815963745,-0.1389058530330658,0.14029905200004578,74073184
31-May-2020 06:05:24.117,0.693368673324585,50230,74073181,33711,-0.6929996013641357,-0.13892972469329834,0.14032036066055298,74073185
31-May-2020 06:05:25.117,0.6933610439300537,50262,74073181,33711,-0.692996621131897,-0.13895505666732788,0.1403484344482422,74073186
31-May-2020 06:05:26.117,0.6933591365814209,50262,74073181,33711,-0.6929882764816284,-0.1389773190021515,0.14037689566612244,74073187
31-May-2020 06:05:27.117,0.693351149559021,50262,74073181,33711,-0.692984938621521,-0.13900846242904663,0.14040213823318481,74073188
31-May-2020 06:05:28.117,0.6933454275131226,50262,74073181,33711,-0.6929806470870972,-0.1390344202518463,0.14042538404464722,74073189
31-May-2020 06:05:29.117,0.6933413743972778,50262,74073181,33711,-0.6929750442504883,-0.13905557990074158,0.14045241475105286,74073190
31-May-2020 06:05:30.117,0.6933379173278809,50262,74073181,33711,-0.6929686069488525,-0.13908135890960693,0.14047768712043762,74073191
31-May-2020 06:05:31.117,0.6933331489562988,50262,74073181,33711,-0.6929627656936646,-0.13911190629005432,0.14049917459487915,74073192
31-May-2020 06:05:32.117,0.6933258771896362,50262,74073181,33711,-0.6929599046707153,-0.13913673162460327,0.1405256688594818,74073193
31-May-2020 06:05:33.117,0.693321704864502,50262,74073181,33711,-0.6929543018341064,-0.13915696740150452,0.14055240154266357,74073194
31-May-2020 06:05:34.117,0.693317174911499,50262,74073181,33711,-0.692947506904602,-0.13918685913085938,0.14057841897010803,74073195
31-May-2020 06:05:35.117,0.6933115720748901,50262,74073181,33711,-0.6929440498352051,-0.1392102837562561,0.14059972763061523,74073196
31-May-2020 06:05:36.117,0.6933071613311768,50262,74073181,33711,-0.6929383277893066,-0.1392318606376648,0.14062830805778503,74073197
31-May-2020 06:05:37.117,0.6933020353317261,50262,74073181,33711,-0.6929329633712769,-0.1392582356929779,0.14065387845039368,74073198
31-May-2020 06:05:38.117,0.6932979822158813,50262,74073181,33711,-0.6929275989532471,-0.1392841935157776,0.1406751275062561,74073199
31-May-2020 06:05:39.117,0.6932938098907471,50262,74073181,33711,-0.6929217576980591,-0.13930711150169373,0.14070162177085876,74073200
31-May-2020 06:05:40.117,0.6932876110076904,50262,74073181,33711,-0.6929177045822144,-0.13933280110359192,0.14072775840759277,74073201
31-May-2020 06:05:41.117,0.6932826042175293,50262,74073181,33711,-0.6929112672805786,-0.13936561346054077,0.1407516598701477,74073202
31-May-2020 06:05:42.117,0.6932787895202637,50262,74073181,33711,-0.6929054260253906,-0.13938653469085693,0.14077851176261902,74073203
31-May-2020 06:05:43.117,0.693272590637207,50262,74073181,33711,-0.6929006576538086,-0.13941380381584167,0.1408054232597351,74073204
31-May-2020 06:05:44.117,0.6932660341262817,50262,74073181,33711,-0.6928961277008057,-0.13944318890571594,0.14083003997802734,74073205
31-May-2020 06:05:45.117,0.6932636499404907,50262,74073181,33711,-0.6928895711898804,-0.1394650936126709,0.14085224270820618,74073206
31-May-2020 06:05:46.117,0.6932591199874878,50262,74073181,33711,-0.692884087562561,-0.1394873857498169,0.14088007807731628,74073207
31-May-2020 06:05:47.117,0.6932538747787476,50262,74073181,33711,-0.6928806304931641,-0.13950881361961365,0.14090153574943542,74073208
31-May-2020 06:05:48.117,0.6932468414306641,50262,74073181,33711,-0.692876935005188,-0.13953691720962524,0.14092624187469482,74073209
31-May-2020 06:05:49.117,0.6932440996170044,50262,74073181,33711,-0.6928701400756836,-0.13955718278884888,0.14095473289489746,74073210
31-May-2020 06:05:50.117,0.6932400465011597,50262,74073181,33711,-0.6928625106811523,-0.13958460092544556,0.1409827470779419,74073211
31-May-2020 06:05:51.117,0.6932327747344971,50262,74073213,33711,-0.6928586959838867,-0.1396150290966034,0.14100709557533264,74073212
31-May-2020 06:05:52.117,0.6932264566421509,50262,74073213,33711,-0.6928550004959106,-0.13963934779167175,0.1410326361656189,74073213
31-May-2020 06:05:53.117,0.6932210922241211,50262,74073213,33711,-0.692848801612854,-0.13966694474220276,0.14106231927871704,74073214
31-May-2020 06:05:54.117,0.6932168006896973,50262,74073213,33711,-0.6928422451019287,-0.13969987630844116,0.1410832405090332,74073215
31-May-2020 06:05:55.117,0.6932109594345093,50262,74073213,33711,-0.692839503288269,-0.13971954584121704,0.1411058008670807,74073216
31-May-2020 06:05:56.117,0.6932053565979004,50262,74073213,33711,-0.6928342580795288,-0.13974186778068542,0.1411370038986206,74073217
31-May-2020 06:05:57.117,0.6932027339935303,50294,74073213,33711,-0.6928273439407349,-0.1397676169872284,0.1411585807800293,74073218
31-May-2020 06:05:58.117,0.6931970119476318,50294,74073213,33711,-0.6928235292434692,-0.13979336619377136,0.14118075370788574,74073219
31-May-2020 06:05:59.117,0.6931922435760498,50294,74073213,33711,-0.692818284034729,-0.13981518149375916,0.14120829105377197,74073220
31-May-2020 06:06:00.117,0.6931874752044678,50294,74073213,33711,-0.6928138732910156,-0.13983571529388428,0.14123347401618958,74073221
31-May-2020 06:06:01.117,0.6931828260421753,50294,74073213,33711,-0.6928070783615112,-0.13986745476722717,0.14125698804855347,74073222
31-May-2020 06:06:02.117,0.6931774616241455,50294,74073213,33711,-0.6928023099899292,-0.13989022374153137,0.14128431677818298,74073223
31-May-2020 06:06:03.117,0.6931706666946411,50294,74073213,33711,-0.6927976608276367,-0.13991746306419373,0.1413138210773468,74073224
31-May-2020 06:06:04.117,0.6931642293930054,50294,74073213,33711,-0.6927932500839233,-0.13994821906089783,0.1413373351097107,74073225
31-May-2020 06:06:05.117,0.6931618452072144,50294,74073213,33711,-0.6927849054336548,-0.13997510075569153,0.14136174321174622,74073226
31-May-2020 06:06:06.117,0.693156361579895,50294,74073213,33711,-0.6927802562713623,-0.13999521732330322,0.14139068126678467,74073227
31-May-2020 06:06:07.117,0.6931494474411011,50294,74073213,33711,-0.6927778720855713,-0.14002147316932678,0.14141038060188293,74073228
31-May-2020 06:06:08.117,0.6931444406509399,50294,74073213,33711,-0.6927719116210938,-0.14005103707313538,0.14143571257591248,74073229
31-May-2020 06:06:09.117,0.6931426525115967,50294,74073213,33711,-0.6927652359008789,-0.1400665044784546,0.14146235585212708,74073230
31-May-2020 06:06:10.117,0.6931366920471191,50294,74073213,33711,-0.6927609443664551,-0.1400938630104065,0.14148566126823425,74073231
31-May-2020 06:06:11.117,0.6931302547454834,50294,74073213,33711,-0.6927574872970581,-0.1401214301586151,0.14150679111480713,74073232
31-May-2020 06:06:12.117,0.6931251287460327,50294,74073213,33711,-0.6927518844604492,-0.14014267921447754,0.14153659343719482,74073233
31-May-2020 06:06:13.117,0.6931205987930298,50294,74073213,33711,-0.6927454471588135,-0.14016962051391602,0.14156508445739746,74073234
31-May-2020 06:06:14.117,0.6931129693984985,50294,74073213,33711,-0.6927416324615479,-0.14020338654518127,0.14158663153648376,74073235
31-May-2020 06:06:15.117,0.693105936050415,50294,74073213,33711,-0.6927380561828613,-0.14022722840309143,0.14161553978919983,74073236
31-May-2020 06:06:16.117,0.6931052207946777,50294,74073213,33711,-0.6927293539047241,-0.14024773240089417,0.1416420340538025,74073237
31-May-2020 06:06:17.117,0.6930994987487793,50294,74073213,33711,-0.692724347114563,-0.14027884602546692,0.1416635513305664,74073238
31-May-2020 06:06:18.117,0.6930937767028809,50294,74073213,33711,-0.6927206516265869,-0.14030316472053528,0.14168530702590942,74073239
31-May-2020 06:06:19.117,0.6930892467498779,50294,74073213,33711,-0.6927146911621094,-0.14032286405563354,0.1417161226272583,74073240
31-May-2020 06:06:20.117,0.6930850744247437,50294,74073213,33711,-0.69270920753479,-0.14034786820411682,0.1417371928691864,74073241
31-May-2020 06:06:21.117,0.6930807828903198,50294,74073213,33711,-0.6927037239074707,-0.14037498831748962,0.14175918698310852,74073242
31-May-2020 06:06:22.117,0.693073034286499,50294,74073213,33711,-0.6927003860473633,-0.14040008187294006,0.1417895257472992,74073243
31-May-2020 06:06:23.117,0.6930667161941528,50294,74073245,33698,-0.6926970481872559,-0.14042139053344727,0.14181557297706604,74073244
31-May-2020 06:06:24.117,0.6930617094039917,50294,74073245,33698,-0.6926922798156738,-0.14044898748397827,0.14183667302131653,74073245
31-May-2020 06:06:25.117,0.6930582523345947,50294,74073245,33698,-0.6926841735839844,-0.14047500491142273,0.1418653130531311,74073246
31-May-2020 06:06:26.117,0.6930513381958008,50294,74073245,33698,-0.6926802396774292,-0.14050045609474182,0.14189475774765015,74073247
31-May-2020 06:06:27.117,0.6930431127548218,50294,74073245,33698,-0.69267737865448,-0.14053195714950562,0.14191684126853943,74073248
31-May-2020 06:06:28.117,0.693041205406189,50294,74073245,33698,-0.6926690340042114,-0.1405562460422516,0.1419423222541809,74073249
31-May-2020 06:06:29.117,0.6930379867553711,50326,74073245,33698,-0.6926621198654175,-0.14058005809783936,0.14196842908859253,74073250
31-May-2020 06:06:30.117,0.6930302381515503,50326,74073245,33698,-0.692659854888916,-0.1406061351299286,0.14199134707450867,74073251
31-May-2020 06:06:31.117,0.6930259466171265,50326,74073245,33698,-0.6926538944244385,-0.14063283801078796,0.1420154571533203,74073252
31-May-2020 06:06:32.117,0.6930224895477295,50326,74073245,33698,-0.6926476955413818,-0.14065232872962952,0.1420433521270752,74073253
31-May-2020 06:06:33.117,0.6930185556411743,50326,74073245,33698,-0.6926416158676147,-0.1406766176223755,0.1420677900314331,74073254
31-May-2020 06:06:34.117,0.6930084228515625,50326,74073245,33698,-0.6926407814025879,-0.14070743322372437,0.1420912742614746,74073255
31-May-2020 06:06:35.117,0.6930050849914551,50326,74073245,33698,-0.6926337480545044,-0.14072871208190918,0.1421200931072235,74073256
31-May-2020 06:06:36.117,0.6930019855499268,50326,74073245,33698,-0.6926265954971313,-0.1407541036605835,0.14214611053466797,74073257
31-May-2020 06:06:37.117,0.692995548248291,50326,74073245,33698,-0.6926231384277344,-0.14078158140182495,0.14216601848602295,74073258
31-May-2020 06:06:38.117,0.6929877996444702,50326,74073245,33698,-0.692620038986206,-0.14080825448036194,0.14219343662261963,74073259
31-May-2020 06:06:39.117,0.6929856538772583,50326,74073245,33698,-0.692612886428833,-0.14082807302474976,0.14221960306167603,74073260
31-May-2020 06:06:40.117,0.6929804086685181,50326,74073245,33698,-0.6926059722900391,-0.14086008071899414,0.14224675297737122,74073261
31-May-2020 06:06:41.117,0.6929755210876465,50326,74073245,33698,-0.6926016807556152,-0.1408834457397461,0.14226776361465454,74073262
31-May-2020 06:06:42.117,0.6929687261581421,50326,74073245,33698,-0.6925976276397705,-0.14090809226036072,0.14229634404182434,74073263
31-May-2020 06:06:43.117,0.6929649114608765,50326,74073245,33698,-0.6925910711288452,-0.14093118906021118,0.14232417941093445,74073264
31-May-2020 06:06:44.117,0.6929597854614258,50326,74073245,33698,-0.6925855875015259,-0.14096114039421082,0.14234569668769836,74073265
31-May-2020 06:06:45.117,0.692952036857605,50326,74073245,33698,-0.6925826072692871,-0.1409870982170105,0.1423727571964264,74073266
31-May-2020 06:06:46.117,0.692947506904602,50326,74073245,33698,-0.6925785541534424,-0.14100536704063416,0.1423969268798828,74073267
31-May-2020 06:06:47.117,0.6929430961608887,50326,74073245,33698,-0.6925724744796753,-0.1410321593284607,0.14242002367973328,74073268
31-May-2020 06:06:48.117,0.6929404735565186,50326,74073245,33698,-0.6925653219223022,-0.14105695486068726,0.1424430012702942,74073269
31-May-2020 06:06:49.117,0.6929341554641724,50326,74073245,33698,-0.6925597190856934,-0.14108622074127197,0.1424725353717804,74073270
31-May-2020 06:06:50.117,0.6929274797439575,50326,74073245,33698,-0.692556619644165,-0.14111053943634033,0.14249566197395325,74073271
31-May-2020 06:06:51.117,0.692923903465271,50326,74073245,33698,-0.6925498247146606,-0.14113646745681763,0.14252039790153503,74073272
31-May-2020 06:06:52.117,0.6929192543029785,50326,74073245,33698,-0.6925432682037354,-0.14116314053535461,0.14254900813102722,74073273
31-May-2020 06:06:53.117,0.6929131746292114,50326,74073245,33698,-0.6925396919250488,-0.1411852240562439,0.142572820186615,74073274
31-May-2020 06:06:54.117,0.6929064989089966,50326,74073245,33698,-0.6925368309020996,-0.1412084400653839,0.14259693026542664,74073275
31-May-2020 06:06:55.117,0.6929037570953369,50326,74073277,33672,-0.692529559135437,-0.1412314474582672,0.1426229178905487,74073276
31-May-2020 06:06:56.117,0.6928970813751221,50326,74073277,33672,-0.69252610206604,-0.14125612378120422,0.14264827966690063,74073277
31-May-2020 06:06:57.117,0.6928912401199341,50326,74073277,33672,-0.6925225257873535,-0.1412801444530487,0.14266961812973022,74073278
31-May-2020 06:06:58.117,0.6928853988647461,50326,74073277,33672,-0.692517876625061,-0.1413038671016693,0.14269816875457764,74073279
31-May-2020 06:06:59.118,0.6928815841674805,50326,74073277,33672,-0.692509651184082,-0.14133286476135254,0.14272728562355042,74073280
31-May-2020 06:07:00.118,0.6928770542144775,50326,74073277,33672,-0.6925041675567627,-0.14136025309562683,0.14274975657463074,74073281
31-May-2020 06:07:01.118,0.692870020866394,50358,74073277,33672,-0.6925009489059448,-0.14138641953468323,0.14277374744415283,74073282
31-May-2020 06:07:02.118,0.6928656101226807,50358,74073277,33672,-0.6924940347671509,-0.14141333103179932,0.1428023874759674,74073283
31-May-2020 06:07:03.118,0.6928627490997314,50358,74073277,33672,-0.6924866437911987,-0.14143717288970947,0.14282596111297607,74073284
31-May-2020 06:07:04.118,0.6928575038909912,50358,74073277,33672,-0.6924809217453003,-0.14146628975868225,0.14285078644752502,74073285
31-May-2020 06:07:05.118,0.69284987449646,50358,74073277,33672,-0.692479133605957,-0.14148730039596558,0.14287596940994263,74073286
31-May-2020 06:07:06.118,0.6928445100784302,50358,74073277,33672,-0.6924735307693481,-0.14151281118392944,0.1429029405117035,74073287
31-May-2020 06:07:07.118,0.6928402185440063,50358,74073277,33672,-0.692467212677002,-0.14153951406478882,0.1429292857646942,74073288
31-May-2020 06:07:08.118,0.6928344964981079,50358,74073277,33672,-0.692463755607605,-0.14156097173690796,0.14295202493667603,74073289
31-May-2020 06:07:09.118,0.692827582359314,50358,74073277,33672,-0.6924599409103394,-0.14158770442008972,0.1429789662361145,74073290
31-May-2020 06:07:10.118,0.6928240060806274,50358,74073277,33672,-0.6924536228179932,-0.14160925149917603,0.14300227165222168,74073291
31-May-2020 06:07:11.118,0.6928197145462036,50358,74073277,33672,-0.6924471855163574,-0.14163708686828613,0.14302822947502136,74073292
31-May-2020 06:07:12.118,0.6928154230117798,50358,74073277,33672,-0.6924421787261963,-0.1416592299938202,0.14305198192596436,74073293
31-May-2020 06:07:13.118,0.6928088665008545,50358,74073277,33672,-0.6924370527267456,-0.14168766140937805,0.14307960867881775,74073294
31-May-2020 06:07:14.118,0.6928039789199829,50358,74073277,33672,-0.6924320459365845,-0.1417115032672882,0.1431041955947876,74073295
31-May-2020 06:07:15.118,0.6927988529205322,50358,74073277,33672,-0.6924252510070801,-0.14174383878707886,0.1431306004524231,74073296
31-May-2020 06:07:16.118,0.6927939653396606,50358,74073277,33672,-0.6924203634262085,-0.1417672038078308,0.14315402507781982,74073297
31-May-2020 06:07:17.118,0.6927858591079712,50358,74073277,33672,-0.6924178600311279,-0.14179164171218872,0.1431809365749359,74073298
31-May-2020 06:07:18.118,0.6927818059921265,50358,74073277,33672,-0.6924132108688354,-0.1418135166168213,0.14320313930511475,74073299
31-May-2020 06:07:19.118,0.6927783489227295,50358,74073277,33672,-0.6924054622650146,-0.14183983206748962,0.14322879910469055,74073300
31-May-2020 06:07:20.118,0.6927719116210938,50358,74073277,33672,-0.6924022436141968,-0.1418634057044983,0.14325270056724548,74073301
31-May-2020 06:07:21.118,0.692765474319458,50358,74073277,33672,-0.6923990249633789,-0.14188548922538757,0.14327764511108398,74073302
31-May-2020 06:07:22.118,0.692764401435852,50358,74073277,33672,-0.692389965057373,-0.14190983772277832,0.1433025300502777,74073303
31-May-2020 06:07:23.118,0.6927591562271118,50358,74073277,33672,-0.6923842430114746,-0.14193612337112427,0.14332729578018188,74073304
31-May-2020 06:07:24.118,0.6927508115768433,50358,74073277,33672,-0.6923819780349731,-0.14196282625198364,0.14335224032402039,74073305
31-May-2020 06:07:25.118,0.6927437782287598,50358,74073277,33672,-0.6923779249191284,-0.1419912576675415,0.1433800756931305,74073306
31-May-2020 06:07:26.118,0.6927434206008911,50358,74073277,33672,-0.6923686265945435,-0.14201399683952332,0.14340439438819885,74073307
31-May-2020 06:07:27.118,0.6927380561828613,50358,74073309,33711,-0.692362904548645,-0.14204120635986328,0.14342880249023438,74073308
31-May-2020 06:07:28.118,0.6927316188812256,50358,74073309,33711,-0.6923608779907227,-0.1420612931251526,0.14345136284828186,74073309
31-May-2020 06:07:29.118,0.6927257776260376,50358,74073309,33711,-0.692355751991272,-0.14208665490150452,0.14347845315933228,74073310
31-May-2020 06:07:30.118,0.6927217245101929,50358,74073309,33711,-0.6923493146896362,-0.1421114206314087,0.14350417256355286,74073311
31-May-2020 06:07:31.118,0.6927149295806885,50358,74073309,33711,-0.6923452615737915,-0.14214029908180237,0.14352816343307495,74073312
31-May-2020 06:07:32.118,0.6927088499069214,50358,74073309,33711,-0.6923408508300781,-0.14216363430023193,0.14355626702308655,74073313
31-May-2020 06:07:33.118,0.6927042007446289,50390,74073309,33711,-0.692335844039917,-0.14218837022781372,0.14357954263687134,74073314
31-May-2020 06:07:34.118,0.6927024126052856,50390,74073309,33711,-0.6923266649246216,-0.14221519231796265,0.14360469579696655,74073315
31-May-2020 06:07:35.118,0.6926964521408081,50390,74073309,33711,-0.69232177734375,-0.14224249124526978,0.14363008737564087,74073316
31-May-2020 06:07:36.118,0.6926871538162231,50390,74073309,33711,-0.6923199892044067,-0.14226830005645752,0.14365768432617188,74073317
31-May-2020 06:07:37.118,0.6926851272583008,50390,74073309,33711,-0.6923121213912964,-0.14229243993759155,0.14368149638175964,74073318
31-May-2020 06:07:38.118,0.692679762840271,50390,74073309,33711,-0.6923072338104248,-0.14231914281845093,0.14370429515838623,74073319
31-May-2020 06:07:39.118,0.6926736831665039,50390,74073309,33711,-0.6923034191131592,-0.14234068989753723,0.14373138546943665,74073320
31-May-2020 06:07:40.118,0.6926674842834473,50390,74073309,33711,-0.6922987699508667,-0.1423659324645996,0.14375832676887512,74073321
31-May-2020 06:07:41.118,0.6926615238189697,50390,74073309,33711,-0.6922955513000488,-0.14238938689231873,0.14377984404563904,74073322
31-May-2020 06:07:42.118,0.6926596164703369,50390,74073309,33711,-0.6922861337661743,-0.14241617918014526,0.1438082456588745,74073323
31-May-2020 06:07:43.118,0.6926534175872803,50390,74073309,33711,-0.6922817230224609,-0.14244121313095093,0.14383333921432495,74073324
31-May-2020 06:07:44.118,0.6926462650299072,50390,74073309,33711,-0.6922785043716431,-0.14246699213981628,0.1438576877117157,74073325
31-May-2020 06:07:45.118,0.6926409006118774,50390,74073309,33711,-0.6922731399536133,-0.14249277114868164,0.14388394355773926,74073326
31-May-2020 06:07:46.118,0.6926400661468506,50390,74073309,33711,-0.6922639608383179,-0.14251694083213806,0.14390942454338074,74073327
31-May-2020 06:07:47.118,0.692631721496582,50390,74073309,33711,-0.6922608613967896,-0.14254721999168396,0.14393377304077148,74073328
31-May-2020 06:07:48.118,0.6926242113113403,50390,74073309,33711,-0.6922575235366821,-0.14257371425628662,0.14396092295646667,74073329
31-May-2020 06:07:49.118,0.6926220655441284,50390,74073309,33711,-0.6922489404678345,-0.14259850978851318,0.14398744702339172,74073330
31-May-2020 06:07:50.118,0.6926184892654419,50390,74073309,33711,-0.6922430992126465,-0.14262306690216064,0.1440093219280243,74073331
31-May-2020 06:07:51.118,0.6926108598709106,50390,74073309,33711,-0.6922404766082764,-0.14264675974845886,0.14403295516967773,74073332
31-May-2020 06:07:52.118,0.6926041841506958,50390,74073309,33711,-0.6922369003295898,-0.14266785979270935,0.1440620720386505,74073333
31-May-2020 06:07:53.118,0.6926007270812988,50390,74073309,33711,-0.6922299861907959,-0.14269360899925232,0.14408624172210693,74073334
31-May-2020 06:07:54.118,0.6925960779190063,50390,74073309,33711,-0.6922240257263184,-0.1427219808101654,0.14410963654518127,74073335
31-May-2020 06:07:55.118,0.6925865411758423,50390,74073309,33711,-0.6922212839126587,-0.14274862408638,0.14414137601852417,74073336
31-May-2020 06:07:56.118,0.6925826072692871,50390,74073309,33711,-0.6922165155410767,-0.14276710152626038,0.14416590332984924,74073337
31-May-2020 06:07:57.118,0.692578911781311,50390,74073309,33711,-0.6922085285186768,-0.14280271530151367,0.14418625831604004,74073338
31-May-2020 06:07:58.118,0.69257652759552,50390,74073309,33711,-0.6922012567520142,-0.1428239643573761,0.14421230554580688,74073339
31-May-2020 06:07:59.118,0.6925714015960693,50390,74073341,33711,-0.6921964883804321,-0.14284268021583557,0.14423993229866028,74073340
31-May-2020 06:08:00.118,0.6925638914108276,50390,74073341,33711,-0.6921948194503784,-0.14287108182907104,0.14425599575042725,74073341
31-May-2020 06:08:01.118,0.6925625801086426,50390,74073341,33711,-0.6921857595443726,-0.14289826154708862,0.14428013563156128,74073342
31-May-2020 06:08:02.118,0.6925567388534546,50390,74073341,33711,-0.692179799079895,-0.14291828870773315,0.14431682229042053,74073343
31-May-2020 06:08:03.118,0.6925475597381592,50390,74073341,33711,-0.6921780109405518,-0.14294758439064026,0.1443401575088501,74073344
31-May-2020 06:08:04.118,0.6925402879714966,50390,74073341,33711,-0.692176103591919,-0.1429782211780548,0.1443551778793335,74073345
31-May-2020 06:08:05.118,0.6925393342971802,50422,74073341,33711,-0.6921665668487549,-0.1429937481880188,0.14438828825950623,74073346
31-May-2020 06:08:06.118,0.6925328969955444,50422,74073341,33711,-0.6921617984771729,-0.14301693439483643,0.14441972970962524,74073347
31-May-2020 06:08:07.118,0.6925230026245117,50422,74073341,33711,-0.6921601295471191,-0.14305663108825684,0.1444348692893982,74073348
31-May-2020 06:08:08.118,0.692518949508667,50422,74073341,33711,-0.6921536922454834,-0.14307600259780884,0.14446544647216797,74073349
31-May-2020 06:08:09.118,0.692520260810852,50422,74073341,33711,-0.6921427249908447,-0.1430925726890564,0.14449647068977356,74073350
31-May-2020 06:08:10.118,0.6925128698348999,50422,74073341,33711,-0.6921393871307373,-0.14312973618507385,0.1445120871067047,74073351
31-May-2020 06:08:11.118,0.6925063133239746,50422,74073341,33711,-0.6921359300613403,-0.14315453171730042,0.14453524351119995,74073352
31-May-2020 06:08:12.118,0.6925045251846313,50422,74073341,33711,-0.6921271085739136,-0.1431678831577301,0.14457139372825623,74073353
31-May-2020 06:08:13.118,0.692497968673706,50422,74073341,33711,-0.6921228170394897,-0.1432000994682312,0.1445915699005127,74073354
31-May-2020 06:08:14.118,0.6924901008605957,50422,74073341,33711,-0.6921197175979614,-0.14323532581329346,0.14460960030555725,74073355
31-May-2020 06:08:15.118,0.6924842596054077,50422,74073341,33711,-0.6921148300170898,-0.1432490348815918,0.14464706182479858,74073356
31-May-2020 06:08:16.118,0.6924808025360107,50422,74073341,33711,-0.6921080350875854,-0.14327487349510193,0.1446705460548401,74073357
31-May-2020 06:08:17.118,0.6924762725830078,50422,74073341,33711,-0.6921021938323975,-0.14330843091011047,0.14468801021575928,74073358
31-May-2020 06:08:18.118,0.6924697160720825,50422,74073341,33711,-0.6920993328094482,-0.14332431554794312,0.1447165310382843,74073359
31-May-2020 06:08:19.118,0.692462682723999,50422,74073341,33711,-0.6920945644378662,-0.14334797859191895,0.14474934339523315,74073360
31-May-2020 06:08:20.118,0.692456841468811,50422,74073341,33711,-0.6920905113220215,-0.14338135719299316,0.14476227760314941,74073361
31-May-2020 06:08:21.118,0.6924533843994141,50422,74073341,33711,-0.6920837163925171,-0.14340424537658691,0.14478862285614014,74073362
31-May-2020 06:08:22.118,0.6924511194229126,50422,74073341,33711,-0.6920758485794067,-0.1434192955493927,0.14482319355010986,74073363
31-May-2020 06:08:23.118,0.6924420595169067,50422,74073341,33711,-0.6920739412307739,-0.1434546709060669,0.14484059810638428,74073364
31-May-2020 06:08:24.118,0.692435622215271,50422,74073341,33711,-0.6920692920684814,-0.14348700642585754,0.14486068487167358,74073365
31-May-2020 06:08:25.118,0.6924365758895874,50422,74073341,33711,-0.6920573711395264,-0.14350050687789917,0.1449001431465149,74073366
31-May-2020 06:08:26.118,0.6924293041229248,50422,74073341,33711,-0.6920543909072876,-0.1435268223285675,0.1449231505393982,74073367
31-May-2020 06:08:27.118,0.6924184560775757,50422,74073341,33711,-0.6920537948608398,-0.14356565475463867,0.1449393630027771,74073368
31-May-2020 06:08:28.118,0.6924179792404175,50422,74073341,33711,-0.6920449733734131,-0.1435779631137848,0.14497235417366028,74073369
31-May-2020 06:08:29.118,0.6924132108688354,50422,74073341,33711,-0.6920392513275146,-0.143596351146698,0.14500191807746887,74073370
31-May-2020 06:08:30.118,0.6924059391021729,50422,74073341,33711,-0.6920363903045654,-0.14363408088684082,0.14501380920410156,74073371
31-May-2020 06:08:31.118,0.6923999786376953,50422,74073373,33711,-0.6920320987701416,-0.1436549425125122,0.1450413465499878,74073372
31-May-2020 06:08:32.118,0.692396879196167,50422,74073373,33711,-0.6920233964920044,-0.14367413520812988,0.14507925510406494,74073373
31-May-2020 06:08:33.118,0.6923912763595581,50422,74073373,33711,-0.6920186281204224,-0.14370784163475037,0.1450950801372528,74073374
31-May-2020 06:08:34.118,0.6923837661743164,50422,74073373,33711,-0.6920156478881836,-0.1437358260154724,0.14511790871620178,74073375
31-May-2020 06:08:35.118,0.6923786401748657,50422,74073373,33711,-0.6920093297958374,-0.14375543594360352,0.1451531946659088,74073376
31-May-2020 06:08:36.118,0.692373514175415,50422,74073373,33711,-0.6920053958892822,-0.14377960562705994,0.14517441391944885,74073377
31-May-2020 06:08:37.118,0.6923671960830688,50454,74073373,33711,-0.6919991970062256,-0.1438159942626953,0.14519593119621277,74073378
31-May-2020 06:08:38.118,0.6923607587814331,50454,74073373,33711,-0.6919949054718018,-0.14383524656295776,0.1452285647392273,74073379
31-May-2020 06:08:39.118,0.6923559904098511,50454,74073373,33711,-0.691989541053772,-0.14385589957237244,0.14525610208511353,74073380
31-May-2020 06:08:40.118,0.6923513412475586,50454,74073373,33711,-0.6919833421707153,-0.1438905894756317,0.14527395367622375,74073381
31-May-2020 06:08:41.118,0.692348837852478,50454,74073373,33711,-0.6919746398925781,-0.14391526579856873,0.14530354738235474,74073382
31-May-2020 06:08:42.118,0.6923409700393677,50454,74073373,33711,-0.6919717788696289,-0.14393624663352966,0.14533403515815735,74073383
31-May-2020 06:08:43.118,0.6923346519470215,50454,74073373,33711,-0.6919676065444946,-0.14396750926971436,0.14535203576087952,74073384
31-May-2020 06:08:44.118,0.6923317909240723,50454,74073373,33711,-0.691960334777832,-0.14399293065071106,0.1453755497932434,74073385
31-May-2020 06:08:45.118,0.6923290491104126,50454,74073373,33711,-0.6919537782669067,-0.14400729537010193,0.14540532231330872,74073386
31-May-2020 06:08:46.118,0.6923222541809082,50454,74073373,33711,-0.6919502019882202,-0.1440369188785553,0.14542576670646667,74073387
31-May-2020 06:08:47.118,0.6923167705535889,50454,74073373,33711,-0.69194495677948,-0.14406833052635193,0.1454460620880127,74073388
31-May-2020 06:08:48.118,0.692312479019165,50454,74073373,33711,-0.6919384002685547,-0.14408650994300842,0.14547932147979736,74073389
31-May-2020 06:08:49.118,0.6923071146011353,50454,74073373,33711,-0.6919349431991577,-0.1441062092781067,0.14550256729125977,74073390
31-May-2020 06:08:50.118,0.6922979354858398,50454,74073373,33711,-0.691931962966919,-0.14414191246032715,0.14552253484725952,74073391
31-May-2020 06:08:51.118,0.6922925710678101,50454,74073373,33711,-0.6919269561767578,-0.1441625952720642,0.14555245637893677,74073392
31-May-2020 06:08:52.118,0.6922899484634399,50454,74073373,33711,-0.6919194459915161,-0.14418154954910278,0.14558148384094238,74073393
31-May-2020 06:08:53.118,0.6922804117202759,50454,74073373,33711,-0.6919175386428833,-0.14421626925468445,0.14560222625732422,74073394
31-May-2020 06:08:54.118,0.6922754049301147,50454,74073373,33711,-0.6919127702713013,-0.1442403793334961,0.14562556147575378,74073395
31-May-2020 06:08:55.118,0.6922730207443237,50454,74073373,33711,-0.6919041872024536,-0.1442590057849884,0.14565789699554443,74073396
31-May-2020 06:08:56.118,0.6922703981399536,50454,74073373,33711,-0.6918950080871582,-0.144288569688797,0.14568546414375305,74073397
31-May-2020 06:08:57.118,0.692263126373291,50454,74073373,33711,-0.6918931007385254,-0.14431649446487427,0.14570191502571106,74073398
31-May-2020 06:08:58.118,0.6922580003738403,50454,74073373,33711,-0.6918879747390747,-0.14433670043945312,0.145731121301651,74073399
31-May-2020 06:08:59.118,0.6922529935836792,50454,74073373,33711,-0.6918822526931763,-0.14436247944831848,0.14575570821762085,74073400
31-May-2020 06:09:00.118,0.6922483444213867,50454,74073373,33711,-0.6918767690658569,-0.14439153671264648,0.1457754671573639,74073401
31-May-2020 06:09:01.118,0.6922401189804077,50454,74073373,33711,-0.6918723583221436,-0.14441952109336853,0.14580756425857544,74073402
31-May-2020 06:09:02.118,0.6922338008880615,50454,74073373,33711,-0.6918686628341675,-0.14444047212600708,0.1458348035812378,74073403
31-May-2020 06:09:03.118,0.6922295093536377,50454,74073405,33711,-0.6918612718582153,-0.14447230100631714,0.14585861563682556,74073404
31-May-2020 06:09:04.118,0.6922260522842407,50454,74073405,33711,-0.6918551921844482,-0.14449483156204224,0.14588162302970886,74073405
31-May-2020 06:09:05.118,0.6922190189361572,50454,74073405,33711,-0.6918507814407349,-0.14451822638511658,0.14591166377067566,74073406
31-May-2020 06:09:06.118,0.6922135353088379,50454,74073405,33711,-0.6918469667434692,-0.14454156160354614,0.14593306183815002,74073407
31-May-2020 06:09:07.118,0.6922085285186768,50454,74073405,33711,-0.6918418407440186,-0.14456725120544434,0.14595571160316467,74073408
31-May-2020 06:09:08.118,0.6922054290771484,50454,74073405,33711,-0.6918346881866455,-0.14458703994750977,0.1459846794605255,74073409
31-May-2020 06:09:09.118,0.6921993494033813,50486,74073405,33711,-0.6918299198150635,-0.14461365342140198,0.14600935578346252,74073410
31-May-2020 06:09:10.118,0.6921917200088501,50486,74073405,33711,-0.6918275356292725,-0.14464303851127625,0.14602887630462646,74073411
31-May-2020 06:09:11.118,0.6921885013580322,50486,74073405,33711,-0.6918191909790039,-0.14466819167137146,0.14605814218521118,74073412
31-May-2020 06:09:12.118,0.6921824216842651,50486,74073405,33711,-0.691813588142395,-0.1446930468082428,0.14608976244926453,74073413
31-May-2020 06:09:13.118,0.6921768188476562,50486,74073405,33711,-0.6918091773986816,-0.14472147822380066,0.1461067795753479,74073414
31-May-2020 06:09:14.118,0.6921706199645996,50486,74073405,33711,-0.6918056011199951,-0.1447467803955078,0.14612922072410583,74073415
31-May-2020 06:09:15.118,0.6921671628952026,50486,74073405,33711,-0.6917980909347534,-0.14476552605628967,0.14616131782531738,74073416
31-May-2020 06:09:16.118,0.692163348197937,50486,74073405,33711,-0.6917918920516968,-0.14479228854179382,0.14618349075317383,74073417
31-May-2020 06:09:17.118,0.6921550035476685,50486,74073405,33711,-0.6917906999588013,-0.1448194980621338,0.1462017297744751,74073418
31-May-2020 06:09:18.118,0.6921515464782715,50486,74073405,33711,-0.6917831897735596,-0.14483916759490967,0.14623388648033142,74073419
31-May-2020 06:09:19.118,0.6921488046646118,50486,74073405,33711,-0.6917744874954224,-0.14486607909202576,0.14626139402389526,74073420
31-May-2020 06:09:20.118,0.6921416521072388,50486,74073405,33711,-0.6917724609375,-0.14489421248435974,0.14627772569656372,74073421
31-May-2020 06:09:21.118,0.692133903503418,50486,74073405,33711,-0.6917680501937866,-0.14492055773735046,0.14630702137947083,74073422
31-May-2020 06:09:22.118,0.6921288967132568,50486,74073405,33711,-0.6917624473571777,-0.14494040608406067,0.14633795619010925,74073423
31-May-2020 06:09:23.118,0.6921252012252808,50486,74073405,33711,-0.6917567253112793,-0.14496645331382751,0.14635813236236572,74073424
31-May-2020 06:09:24.118,0.6921195983886719,50486,74073405,33711,-0.6917517185211182,-0.1449938416481018,0.1463792324066162,74073425
31-May-2020 06:09:25.118,0.6921110153198242,50486,74073405,33711,-0.6917484998703003,-0.14501750469207764,0.1464116871356964,74073426
31-May-2020 06:09:26.118,0.6921067237854004,50486,74073405,33711,-0.6917409896850586,-0.14504727721214294,0.14643803238868713,74073427
31-May-2020 06:09:27.118,0.692103385925293,50486,74073405,33711,-0.6917351484298706,-0.14507070183753967,0.1464586853981018,74073428
31-May-2020 06:09:28.118,0.6920992136001587,50486,74073405,33711,-0.691728949546814,-0.14509212970733643,0.14648640155792236,74073429
31-May-2020 06:09:29.118,0.6920939683914185,50486,74073405,33711,-0.6917238235473633,-0.14511612057685852,0.1465115249156952,74073430
31-May-2020 06:09:30.118,0.6920883655548096,50486,74073405,33711,-0.691718578338623,-0.1451481580734253,0.1465311050415039,74073431
31-May-2020 06:09:31.118,0.6920855045318604,50486,74073405,33711,-0.6917122602462769,-0.14516732096672058,0.14655566215515137,74073432
31-May-2020 06:09:32.118,0.6920799016952515,50486,74073405,33711,-0.6917058229446411,-0.14519214630126953,0.1465877890586853,74073433
31-May-2020 06:09:33.118,0.6920720338821411,50486,74073405,33711,-0.6917040348052979,-0.14522221684455872,0.14660409092903137,74073434
31-May-2020 06:09:34.118,0.6920677423477173,50486,74073405,33711,-0.691698431968689,-0.1452447474002838,0.14662811160087585,74073435
31-May-2020 06:09:35.118,0.6920653581619263,50486,74073437,33705,-0.6916899681091309,-0.14526528120040894,0.1466589868068695,74073436
31-May-2020 06:09:36.118,0.6920566558837891,50486,74073437,33705,-0.6916874647140503,-0.1452942192554474,0.1466832458972931,74073437
31-May-2020 06:09:37.118,0.6920496225357056,50486,74073437,33705,-0.6916853189468384,-0.14531844854354858,0.14670243859291077,74073438
31-May-2020 06:09:38.118,0.692047119140625,50486,74073437,33705,-0.691677451133728,-0.14533695578575134,0.14673393964767456,74073439
31-May-2020 06:09:39.118,0.6920433044433594,50486,74073437,33705,-0.6916688680648804,-0.14536753296852112,0.14676222205162048,74073440
31-May-2020 06:09:40.118,0.6920334100723267,50486,74073437,33705,-0.6916688680648804,-0.14539629220962524,0.14677885174751282,74073441
31-May-2020 06:09:41.118,0.6920287609100342,50518,74073437,33705,-0.691663384437561,-0.14541783928871155,0.14680591225624084,74073442
31-May-2020 06:09:42.118,0.6920244693756104,50518,74073437,33705,-0.6916549205780029,-0.14544525742530823,0.1468394696712494,74073443
31-May-2020 06:09:43.118,0.6920207738876343,50518,74073437,33705,-0.6916482448577881,-0.1454748511314392,0.14685910940170288,74073444
31-May-2020 06:09:44.118,0.692014217376709,50518,74073437,33705,-0.6916435956954956,-0.14550161361694336,0.14688366651535034,74073445
31-May-2020 06:09:45.118,0.6920109987258911,50518,74073437,33705,-0.6916377544403076,-0.1455177366733551,0.14691290259361267,74073446
31-May-2020 06:09:46.118,0.6920067071914673,50518,74073437,33705,-0.6916326284408569,-0.14554232358932495,0.14693284034729004,74073447
31-May-2020 06:09:47.118,0.6920021772384644,50518,74073437,33705,-0.6916263103485107,-0.14556947350502014,0.14695492386817932,74073448
31-May-2020 06:09:48.118,0.6919952630996704,50518,74073437,33705,-0.6916218996047974,-0.14559245109558105,0.14698511362075806,74073449
31-May-2020 06:09:49.118,0.6919866800308228,50518,74073437,33705,-0.6916191577911377,-0.14561951160430908,0.14701193571090698,74073450
31-May-2020 06:09:50.118,0.6919828653335571,50518,74073437,33705,-0.6916126012802124,-0.14564988017082214,0.1470312476158142,74073451
31-May-2020 06:09:51.118,0.6919790506362915,50518,74073437,33705,-0.691604495048523,-0.14567631483078003,0.1470608115196228,74073452
31-May-2020 06:09:52.118,0.6919734477996826,50518,74073437,33705,-0.6916003227233887,-0.1456972062587738,0.14708730578422546,74073453
31-May-2020 06:09:53.118,0.69196617603302,50518,74073437,33705,-0.6915969848632812,-0.14572790265083313,0.1471061408519745,74073454
31-May-2020 06:09:54.118,0.691963791847229,50518,74073437,33705,-0.6915892362594604,-0.14575037360191345,0.14713159203529358,74073455
31-May-2020 06:09:55.118,0.6919609308242798,50518,74073437,33705,-0.691582441329956,-0.14576900005340576,0.14715895056724548,74073456
31-May-2020 06:09:56.118,0.6919511556625366,50518,74073437,33705,-0.6915796995162964,-0.14580407738685608,0.14718320965766907,74073457
31-May-2020 06:09:57.118,0.6919447183609009,50518,74073437,33705,-0.6915757656097412,-0.1458309292793274,0.14720600843429565,74073458
31-May-2020 06:09:58.118,0.6919423341751099,50518,74073437,33705,-0.6915667057037354,-0.14585143327713013,0.1472383737564087,74073459
31-May-2020 06:09:59.118,0.6919370889663696,50518,74073437,33705,-0.6915609836578369,-0.14587637782096863,0.14726516604423523,74073460
31-May-2020 06:10:00.118,0.6919282674789429,50518,74073437,33705,-0.6915584802627563,-0.14590725302696228,0.14728859066963196,74073461
31-May-2020 06:10:01.118,0.6919220685958862,50518,74073437,33705,-0.6915537118911743,-0.14593291282653809,0.14731574058532715,74073462
31-May-2020 06:10:02.118,0.6919206380844116,50518,74073437,33705,-0.6915451288223267,-0.14595314860343933,0.14734026789665222,74073463
31-May-2020 06:10:03.118,0.6919147968292236,50518,74073437,33705,-0.6915411949157715,-0.14598101377487183,0.14735868573188782,74073464
31-May-2020 06:10:04.118,0.6919078826904297,50518,74073437,33705,-0.6915373802185059,-0.14600741863250732,0.14738288521766663,74073465
31-May-2020 06:10:05.118,0.6919039487838745,50518,74073437,33705,-0.6915310621261597,-0.14602604508399963,0.1474129855632782,74073466
31-May-2020 06:10:06.118,0.6919006109237671,50518,74073437,33705,-0.6915231943130493,-0.14605408906936646,0.14743685722351074,74073467
31-May-2020 06:10:07.118,0.6918952465057373,50518,74073469,33711,-0.691519021987915,-0.14608129858970642,0.1474553346633911,74073468
31-May-2020 06:10:08.118,0.6918880939483643,50518,74073469,33711,-0.6915150880813599,-0.14610254764556885,0.14748716354370117,74073469
31-May-2020 06:10:09.118,0.6918840408325195,50518,74073469,33711,-0.691508412361145,-0.14612457156181335,0.14751574397087097,74073470
31-May-2020 06:10:10.118,0.691879391670227,50518,74073469,33711,-0.6915026903152466,-0.146155446767807,0.14753159880638123,74073471
31-May-2020 06:10:11.118,0.6918720006942749,50518,74073469,33711,-0.6914980411529541,-0.14618229866027832,0.14756172895431519,74073472
31-May-2020 06:10:12.118,0.6918652057647705,50518,74073469,33711,-0.6914929151535034,-0.14620348811149597,0.14759814739227295,74073473
31-May-2020 06:10:13.118,0.6918579339981079,50550,74073469,33711,-0.6914892196655273,-0.1462358832359314,0.14761662483215332,74073474
31-May-2020 06:10:14.118,0.6918563842773438,50550,74073469,33711,-0.6914801597595215,-0.14626511931419373,0.14763739705085754,74073475
31-May-2020 06:10:15.118,0.6918530464172363,50550,74073469,33711,-0.6914732456207275,-0.14628034830093384,0.1476704478263855,74073476
31-May-2020 06:10:16.118,0.6918478012084961,50550,74073469,33711,-0.6914685964584351,-0.1463051736354828,0.14769268035888672,74073477
31-May-2020 06:10:17.118,0.6918400526046753,50550,74073469,33711,-0.6914656162261963,-0.14634013175964355,0.147707998752594,74073478
31-May-2020 06:10:18.118,0.6918394565582275,50550,74073469,33711,-0.6914564371109009,-0.1463545858860016,0.14773830771446228,74073479
31-May-2020 06:10:19.118,0.6918331384658813,50550,74073469,33711,-0.6914511919021606,-0.14637696743011475,0.14777085185050964,74073480
31-May-2020 06:10:20.118,0.6918233633041382,50550,74073469,33711,-0.6914509534835815,-0.1464095115661621,0.14778518676757812,74073481
31-May-2020 06:10:21.118,0.6918171644210815,50550,74073469,33711,-0.6914447546005249,-0.1464400291442871,0.14781346917152405,74073482
31-May-2020 06:10:22.118,0.6918156147003174,50550,74073469,33711,-0.6914358139038086,-0.1464516520500183,0.14785107970237732,74073483
31-May-2020 06:10:23.118,0.6918075084686279,50550,74073469,33711,-0.6914331912994385,-0.14648401737213135,0.1478685438632965,74073484
31-May-2020 06:10:24.118,0.691798210144043,50550,74073469,33711,-0.6914308071136475,-0.14651969075202942,0.14788877964019775,74073485
31-May-2020 06:10:25.118,0.691798210144043,50550,74073469,33711,-0.6914199590682983,-0.14653319120407104,0.14792400598526,74073486
31-May-2020 06:10:26.118,0.6917927265167236,50550,74073469,33711,-0.6914157867431641,-0.1465584933757782,0.1479460895061493,74073487
31-May-2020 06:10:27.118,0.6917850971221924,50550,74073469,33711,-0.6914124488830566,-0.14659401774406433,0.14796182513237,74073488
31-May-2020 06:10:28.118,0.6917810440063477,50550,74073469,33711,-0.69140625,-0.1466081440448761,0.14799627661705017,74073489
31-May-2020 06:10:29.118,0.6917773485183716,50550,74073469,33711,-0.6913975477218628,-0.1466350555419922,0.14802569150924683,74073490
31-May-2020 06:10:30.118,0.6917697191238403,50550,74073469,33711,-0.6913950443267822,-0.14667043089866638,0.14803853631019592,74073491
31-May-2020 06:10:31.118,0.6917636394500732,50550,74073469,33711,-0.6913909912109375,-0.14669087529182434,0.14806652069091797,74073492
31-May-2020 06:10:32.118,0.6917611360549927,50550,74073469,33711,-0.6913832426071167,-0.14670494198799133,0.14810103178024292,74073493
31-May-2020 06:10:33.118,0.6917551755905151,50550,74073469,33711,-0.6913782358169556,-0.14674058556556702,0.14811697602272034,74073494
31-May-2020 06:10:34.118,0.6917484998703003,50550,74073469,33711,-0.6913738250732422,-0.146773099899292,0.148135244846344,74073495
31-May-2020 06:10:35.118,0.6917451620101929,50550,74073469,33711,-0.6913658380508423,-0.14678648114204407,0.148175448179245,74073496
31-May-2020 06:10:36.118,0.6917374134063721,50550,74073469,33711,-0.6913628578186035,-0.14681458473205566,0.1481972336769104,74073497
31-May-2020 06:10:37.118,0.6917320489883423,50550,74073469,33711,-0.6913579702377319,-0.1468503177165985,0.1482100784778595,74073498
31-May-2020 06:10:38.118,0.6917294263839722,50550,74073469,33711,-0.6913496255874634,-0.14686304330825806,0.14824837446212769,74073499
31-May-2020 06:10:39.118,0.6917234659194946,50550,74073501,33718,-0.6913453340530396,-0.14688360691070557,0.14827629923820496,74073500
31-May-2020 06:10:40.118,0.6917155981063843,50550,74073501,33718,-0.6913419961929321,-0.1469239890575409,0.14828836917877197,74073501
31-May-2020 06:10:41.118,0.6917116641998291,50550,74073501,33718,-0.691335916519165,-0.1469413936138153,0.14831849932670593,74073502
31-May-2020 06:10:42.118,0.6917085647583008,50550,74073501,33718,-0.691327691078186,-0.1469568908214569,0.14835545420646667,74073503
31-May-2020 06:10:43.118,0.6917004585266113,50550,74073501,33718,-0.6913249492645264,-0.14699465036392212,0.14836925268173218,74073504
31-May-2020 06:10:44.118,0.691693902015686,50550,74073501,33718,-0.6913207769393921,-0.14702168107032776,0.1483917534351349,74073505
31-May-2020 06:10:45.118,0.6916916370391846,50582,74073501,33718,-0.691312313079834,-0.14703261852264404,0.1484309434890747,74073506
31-May-2020 06:10:46.118,0.6916837692260742,50582,74073501,33718,-0.6913084983825684,-0.14706766605377197,0.1484505534172058,74073507
31-May-2020 06:10:47.118,0.6916759014129639,50582,74073501,33718,-0.6913049221038818,-0.14710307121276855,0.14846965670585632,74073508
31-May-2020 06:10:48.118,0.691673755645752,50582,74073501,33718,-0.6912977695465088,-0.14711543917655945,0.1485009789466858,74073509
31-May-2020 06:10:49.118,0.6916693449020386,50582,74073501,33718,-0.6912914514541626,-0.14713922142982483,0.14852693676948547,74073510
31-May-2020 06:10:50.118,0.6916611194610596,50582,74073501,33718,-0.691288948059082,-0.14717447757720947,0.1485397219657898,74073511
31-May-2020 06:10:51.118,0.6916570663452148,50582,74073501,33718,-0.6912819147109985,-0.1471930742263794,0.14857441186904907,74073512
31-May-2020 06:10:52.118,0.6916532516479492,50582,74073501,33718,-0.6912758350372314,-0.14721062779426575,0.14860236644744873,74073513
31-May-2020 06:10:53.118,0.6916460990905762,50582,74073501,33718,-0.6912717819213867,-0.1472492814064026,0.14861679077148438,74073514
31-May-2020 06:10:54.118,0.6916415691375732,50582,74073501,33718,-0.6912667751312256,-0.14726823568344116,0.1486421823501587,74073515
31-May-2020 06:10:55.118,0.6916371583938599,50582,74073501,33718,-0.6912602186203003,-0.14728358387947083,0.14867913722991943,74073516
31-May-2020 06:10:56.118,0.6916302442550659,50582,74073501,33718,-0.6912564039230347,-0.14731702208518982,0.14869621396064758,74073517
31-May-2020 06:10:57.118,0.6916230916976929,50582,74073501,33718,-0.6912516355514526,-0.1473497748374939,0.1487182378768921,74073518
31-May-2020 06:10:58.118,0.6916197538375854,50582,74073501,33718,-0.6912440061569214,-0.14736154675483704,0.14875802397727966,74073519
31-May-2020 06:10:59.118,0.691614031791687,50582,74073501,33718,-0.691238284111023,-0.14739280939102173,0.14877983927726746,74073520
31-May-2020 06:11:00.118,0.6916072368621826,50582,74073501,33718,-0.6912347078323364,-0.14742690324783325,0.14879456162452698,74073521
31-May-2020 06:11:01.118,0.691603422164917,50582,74073501,33718,-0.691228985786438,-0.14743947982788086,0.1488267183303833,74073522
31-May-2020 06:11:02.118,0.6915982961654663,50582,74073501,33718,-0.6912225484848022,-0.14746403694152832,0.14885550737380981,74073523
31-May-2020 06:11:03.118,0.6915912628173828,50582,74073501,33718,-0.6912193298339844,-0.14749851822853088,0.14886924624443054,74073524
31-May-2020 06:11:04.118,0.6915866136550903,50582,74073501,33718,-0.6912131309509277,-0.14752060174942017,0.14889666438102722,74073525
31-May-2020 06:11:05.118,0.6915819644927979,50582,74073501,33718,-0.691208004951477,-0.14753469824790955,0.148928701877594,74073526
31-May-2020 06:11:06.118,0.6915740966796875,50582,74073501,33718,-0.6912053823471069,-0.14756569266319275,0.14894643425941467,74073527
31-May-2020 06:11:07.118,0.6915702819824219,50582,74073501,33718,-0.6911972761154175,-0.1475965976715088,0.14897191524505615,74073528
31-May-2020 06:11:08.118,0.6915664672851562,50582,74073501,33718,-0.6911892890930176,-0.147614985704422,0.14900872111320496,74073529
31-May-2020 06:11:09.118,0.691559910774231,50582,74073501,33718,-0.691185474395752,-0.1476426124572754,0.14902961254119873,74073530
31-May-2020 06:11:10.118,0.6915534734725952,50582,74073501,33718,-0.6911810636520386,-0.14767584204673767,0.14904752373695374,74073531
31-May-2020 06:11:11.118,0.6915500164031982,50582,74073533,33705,-0.6911741495132446,-0.14769306778907776,0.14907842874526978,74073532
31-May-2020 06:11:12.118,0.691543459892273,50582,74073533,33705,-0.6911683082580566,-0.1477203071117401,0.14910736680030823,74073533
31-May-2020 06:11:13.118,0.6915374994277954,50582,74073533,33705,-0.6911652088165283,-0.14774906635284424,0.1491212546825409,74073534
31-May-2020 06:11:14.118,0.6915320158004761,50582,74073533,33705,-0.6911587715148926,-0.14777123928070068,0.14915454387664795,74073535
31-May-2020 06:11:15.118,0.6915279626846313,50582,74073533,33705,-0.6911532878875732,-0.14778882265090942,0.14918047189712524,74073536
31-May-2020 06:11:16.118,0.6915205717086792,50582,74073533,33705,-0.6911497116088867,-0.14782074093818665,0.14920029044151306,74073537
31-May-2020 06:11:17.118,0.6915146112442017,50614,74073533,33705,-0.6911451816558838,-0.14784464240074158,0.14922600984573364,74073538
31-May-2020 06:11:18.118,0.6915103197097778,50614,74073533,33705,-0.6911380290985107,-0.14786562323570251,0.1492590308189392,74073539
31-May-2020 06:11:19.118,0.6915057897567749,50614,74073533,33705,-0.6911324262619019,-0.14789137244224548,0.1492789387702942,74073540
31-May-2020 06:11:20.118,0.6914994716644287,50614,74073533,33705,-0.6911276578903198,-0.14792203903198242,0.14929866790771484,74073541
31-May-2020 06:11:21.118,0.6914937496185303,50614,74073533,33705,-0.69112229347229,-0.14794206619262695,0.14933153986930847,74073542
31-May-2020 06:11:22.118,0.691489577293396,50614,74073533,33705,-0.691115140914917,-0.14796695113182068,0.14935925602912903,74073543
31-May-2020 06:11:23.118,0.6914836168289185,50614,74073533,33705,-0.6911108493804932,-0.14799687266349792,0.14937716722488403,74073544
31-May-2020 06:11:24.118,0.6914776563644409,50614,74073533,33705,-0.6911051273345947,-0.14802154898643494,0.14940547943115234,74073545
31-May-2020 06:11:25.118,0.6914736032485962,50614,74073533,33705,-0.6911001205444336,-0.1480410397052765,0.14942961931228638,74073546
31-May-2020 06:11:26.118,0.6914690732955933,50614,74073533,33705,-0.6910938024520874,-0.14806687831878662,0.1494545042514801,74073547
31-May-2020 06:11:27.118,0.6914627552032471,50614,74073533,33705,-0.6910890340805054,-0.14809629321098328,0.1494763195514679,74073548
31-May-2020 06:11:28.118,0.6914558410644531,50614,74073533,33705,-0.6910843849182129,-0.1481189727783203,0.1495060920715332,74073549
31-May-2020 06:11:29.118,0.6914504766464233,50614,74073533,33705,-0.6910793781280518,-0.14814019203186035,0.14953294396400452,74073550
31-May-2020 06:11:30.118,0.6914446353912354,50614,74073533,33705,-0.6910734176635742,-0.14817199110984802,0.14955690503120422,74073551
31-May-2020 06:11:31.118,0.6914384365081787,50614,74073533,33705,-0.6910682916641235,-0.14819803833961487,0.149582177400589,74073552
31-May-2020 06:11:32.118,0.691434383392334,50614,74073533,33705,-0.6910610198974609,-0.1482207179069519,0.14961236715316772,74073553
31-May-2020 06:11:33.118,0.6914263963699341,50614,74073533,33705,-0.6910581588745117,-0.1482488512992859,0.14963462948799133,74073554
31-May-2020 06:11:34.118,0.6914230585098267,50614,74073533,33705,-0.6910510063171387,-0.148276686668396,0.14965659379959106,74073555
31-May-2020 06:11:35.118,0.6914199590682983,50614,74073533,33705,-0.6910437345504761,-0.14829668402671814,0.14968588948249817,74073556
31-May-2020 06:11:36.118,0.6914111375808716,50614,74073533,33705,-0.691041111946106,-0.14832442998886108,0.14970925450325012,74073557
31-May-2020 06:11:37.118,0.6914060115814209,50614,74073533,33705,-0.6910364627838135,-0.148349791765213,0.1497298777103424,74073558
31-May-2020 06:11:38.118,0.6914023160934448,50614,74073533,33705,-0.6910290718078613,-0.14837437868118286,0.1497572362422943,74073559
31-May-2020 06:11:39.118,0.6913964748382568,50614,74073533,33705,-0.6910228729248047,-0.1483999788761139,0.14978718757629395,74073560
31-May-2020 06:11:40.118,0.6913893222808838,50614,74073533,33705,-0.6910206079483032,-0.14842507243156433,0.1498062014579773,74073561
31-May-2020 06:11:41.118,0.6913837194442749,50614,74073533,33705,-0.6910148859024048,-0.1484493911266327,0.14983448386192322,74073562
31-May-2020 06:11:42.118,0.691380500793457,50614,74073533,33705,-0.6910068988800049,-0.14847150444984436,0.14986491203308105,74073563
31-May-2020 06:11:43.118,0.6913741827011108,50614,74073565,33718,-0.691002368927002,-0.14849939942359924,0.14988592267036438,74073564
31-May-2020 06:11:44.118,0.6913663148880005,50614,74073565,33718,-0.6910004615783691,-0.14852574467658997,0.14990535378456116,74073565
31-May-2020 06:11:45.118,0.6913623809814453,50614,74073565,33718,-0.6909924745559692,-0.14854681491851807,0.1499398946762085,74073566
31-May-2020 06:11:46.118,0.691359281539917,50614,74073565,33718,-0.6909850835800171,-0.14857232570648193,0.1499626338481903,74073567
31-May-2020 06:11:47.118,0.6913509368896484,50614,74073565,33718,-0.6909828186035156,-0.14860469102859497,0.14998066425323486,74073568
31-May-2020 06:11:48.118,0.6913478374481201,50614,74073565,33718,-0.6909747123718262,-0.14862483739852905,0.15001118183135986,74073569
31-May-2020 06:11:49.118,0.6913430690765381,50646,74073565,33718,-0.6909688711166382,-0.14864620566368103,0.15003973245620728,74073570
31-May-2020 06:11:50.118,0.6913357973098755,50646,74073565,33718,-0.6909641027450562,-0.14868080615997314,0.15005826950073242,74073571
31-May-2020 06:11:51.118,0.6913303136825562,50646,74073565,33718,-0.6909602880477905,-0.14870178699493408,0.15008166432380676,74073572
31-May-2020 06:11:52.118,0.6913236379623413,50646,74073565,33718,-0.6909539699554443,-0.14872461557388306,0.15011832118034363,74073573
31-May-2020 06:11:53.118,0.691317081451416,50646,74073565,33718,-0.6909493207931519,-0.14875668287277222,0.15013936161994934,74073574
31-May-2020 06:11:54.118,0.6913130283355713,50646,74073565,33718,-0.6909428834915161,-0.14878591895103455,0.15015819668769836,74073575
31-May-2020 06:11:55.118,0.6913093328475952,50646,74073565,33718,-0.690937876701355,-0.14879542589187622,0.15018779039382935,74073576
31-May-2020 06:11:56.118,0.6913045644760132,50646,74073565,33718,-0.6909319162368774,-0.14882206916809082,0.1502123475074768,74073577
31-May-2020 06:11:57.118,0.6913000345230103,50646,74073565,33718,-0.6909254789352417,-0.1488536298274994,0.15023115277290344,74073578
31-May-2020 06:11:58.118,0.6912953853607178,50646,74073565,33718,-0.6909204721450806,-0.14886948466300964,0.1502595841884613,74073579
31-May-2020 06:11:59.118,0.6912894248962402,50646,74073565,33718,-0.6909133195877075,-0.14889740943908691,0.15029186010360718,74073580
31-May-2020 06:12:00.118,0.6912815570831299,50646,74073565,33718,-0.6909102201461792,-0.148931086063385,0.1503097116947174,74073581
31-May-2020 06:12:01.118,0.6912766695022583,50646,74073565,33718,-0.6909050941467285,-0.14895087480545044,0.15033552050590515,74073582
31-May-2020 06:12:02.118,0.6912721395492554,50646,74073565,33718,-0.6908982992172241,-0.14897319674491882,0.15036648511886597,74073583
31-May-2020 06:12:03.118,0.6912630796432495,50646,74073565,33718,-0.6908957958221436,-0.14900502562522888,0.1503884494304657,74073584
31-May-2020 06:12:04.118,0.6912581920623779,50646,74073565,33718,-0.6908905506134033,-0.1490286886692047,0.1504090428352356,74073585
31-May-2020 06:12:05.118,0.6912541389465332,50646,74073565,33718,-0.6908817291259766,-0.14905261993408203,0.15044599771499634,74073586
31-May-2020 06:12:06.118,0.6912494897842407,50646,74073565,33718,-0.6908776760101318,-0.14907306432724,0.15046465396881104,74073587
31-May-2020 06:12:07.118,0.6912420988082886,50646,74073565,33718,-0.6908737421035767,-0.14910566806793213,0.15048423409461975,74073588
31-May-2020 06:12:08.118,0.6912403106689453,50646,74073565,33718,-0.690865159034729,-0.14912408590316772,0.1505148708820343,74073589
31-May-2020 06:12:09.118,0.6912351846694946,50646,74073565,33718,-0.690858006477356,-0.1491527259349823,0.15054267644882202,74073590
31-May-2020 06:12:10.118,0.6912270784378052,50646,74073565,33718,-0.6908553838729858,-0.14918550848960876,0.1505585014820099,74073591
31-May-2020 06:12:11.118,0.6912213563919067,50646,74073565,33718,-0.6908494234085083,-0.14920780062675476,0.15058916807174683,74073592
31-May-2020 06:12:12.118,0.6912174224853516,50646,74073565,33718,-0.690841794013977,-0.14922881126403809,0.15062275528907776,74073593
31-May-2020 06:12:13.118,0.6912086009979248,50646,74073565,33718,-0.690839409828186,-0.14926213026046753,0.1506417691707611,74073594
31-May-2020 06:12:14.118,0.6912029981613159,50646,74073565,33718,-0.6908348798751831,-0.1492832899093628,0.15066686272621155,74073595
31-May-2020 06:12:15.118,0.6911978721618652,50646,74073597,33718,-0.6908291578292847,-0.14930006861686707,0.150700181722641,74073596
31-May-2020 06:12:16.118,0.6911929845809937,50646,74073597,33718,-0.6908239126205444,-0.14932715892791748,0.150720477104187,74073597
31-May-2020 06:12:17.118,0.6911870241165161,50646,74073597,33718,-0.6908183097839355,-0.1493585705757141,0.15074080228805542,74073598
31-May-2020 06:12:18.118,0.6911804676055908,50646,74073597,33718,-0.690812349319458,-0.1493823230266571,0.15077561140060425,74073599
31-May-2020 06:12:19.118,0.6911745071411133,50646,74073597,33718,-0.6908079385757446,-0.1494065225124359,0.15079811215400696,74073600
31-May-2020 06:12:20.118,0.6911712884902954,50646,74073597,33718,-0.6908009052276611,-0.14943677186965942,0.15081602334976196,74073601
31-May-2020 06:12:21.118,0.6911674737930298,50678,74073597,33718,-0.6907941102981567,-0.14945575594902039,0.15084576606750488,74073602
31-May-2020 06:12:22.118,0.6911617517471313,50678,74073597,33718,-0.6907881498336792,-0.14948099851608276,0.1508742868900299,74073603
31-May-2020 06:12:23.118,0.6911545991897583,50678,74073597,33718,-0.6907846927642822,-0.14951005578041077,0.1508939564228058,74073604
31-May-2020 06:12:24.118,0.6911500692367554,50678,74073597,33718,-0.6907778978347778,-0.14953476190567017,0.15092074871063232,74073605
31-May-2020 06:12:25.118,0.691144585609436,50678,74073597,33718,-0.6907721757888794,-0.1495560109615326,0.15095123648643494,74073606
31-May-2020 06:12:26.118,0.6911369562149048,50678,74073597,33718,-0.6907690763473511,-0.1495833694934845,0.15097180008888245,74073607
31-May-2020 06:12:27.118,0.6911306381225586,50678,74073597,33718,-0.6907645463943481,-0.1496100127696991,0.15099641680717468,74073608
31-May-2020 06:12:28.118,0.6911284923553467,50678,74073597,33718,-0.6907562017440796,-0.1496286690235138,0.1510258913040161,74073609
31-May-2020 06:12:29.118,0.6911212205886841,50678,74073597,33718,-0.6907515525817871,-0.14965873956680298,0.15104961395263672,74073610
31-May-2020 06:12:30.118,0.6911125183105469,50678,74073597,33718,-0.6907488107681274,-0.14969134330749512,0.15106937289237976,74073611
31-May-2020 06:12:31.118,0.6911089420318604,50678,74073597,33718,-0.690741777420044,-0.14971157908439636,0.15110018849372864,74073612
31-May-2020 06:12:32.119,0.6911081075668335,50678,74073597,33718,-0.6907330751419067,-0.14973020553588867,0.15112441778182983,74073613
31-May-2020 06:12:33.119,0.6911004781723022,50678,74073597,33718,-0.6907304525375366,-0.14975795149803162,0.15114298462867737,74073614
31-May-2020 06:12:34.119,0.6910947561264038,50678,74073597,33718,-0.6907249689102173,-0.1497846245765686,0.1511695384979248,74073615
31-May-2020 06:12:35.119,0.6910895109176636,50678,74073597,33718,-0.6907192468643188,-0.14980566501617432,0.15119895339012146,74073616
31-May-2020 06:12:36.119,0.6910864114761353,50678,74073597,33718,-0.6907134056091309,-0.14982694387435913,0.1512191891670227,74073617
31-May-2020 06:12:37.119,0.6910783052444458,50678,74073597,33718,-0.6907087564468384,-0.1498580276966095,0.1512451171875,74073618
31-May-2020 06:12:38.119,0.6910735368728638,50678,74073597,33718,-0.6907018423080444,-0.1498807966709137,0.15127596259117126,74073619
31-May-2020 06:12:39.119,0.6910655498504639,50678,74073597,33718,-0.6906977891921997,-0.14990827441215515,0.15130335092544556,74073620
31-May-2020 06:12:40.119,0.6910616159439087,50678,74073597,33718,-0.6906907558441162,-0.14993935823440552,0.1513233184814453,74073621
31-May-2020 06:12:41.119,0.6910556554794312,50678,74073597,33718,-0.6906850337982178,-0.14996513724327087,0.15135136246681213,74073622
31-May-2020 06:12:42.119,0.6910489797592163,50678,74073597,33718,-0.6906810998916626,-0.14998632669448853,0.1513780951499939,74073623
31-May-2020 06:12:43.119,0.6910455226898193,50678,74073597,33718,-0.6906739473342896,-0.15001484751701355,0.15139919519424438,74073624
31-May-2020 06:12:44.119,0.6910454034805298,50678,74073597,33718,-0.6906659603118896,-0.15003317594528198,0.15141808986663818,74073625
31-May-2020 06:12:45.119,0.6910392045974731,50678,74073597,33718,-0.6906613111495972,-0.15005430579185486,0.15144628286361694,74073626
31-May-2020 06:12:46.119,0.6910305023193359,50678,74073597,33718,-0.6906592845916748,-0.15008056163787842,0.1514691412448883,74073627
31-May-2020 06:12:47.119,0.6910241842269897,50678,74073629,33711,-0.690653920173645,-0.15010911226272583,0.15149372816085815,74073628
31-May-2020 06:12:48.119,0.6910200119018555,50678,74073629,33711,-0.690646767616272,-0.15013247728347778,0.1515236794948578,74073629
31-May-2020 06:12:49.119,0.6910116672515869,50678,74073629,33711,-0.6906429529190063,-0.1501607894897461,0.15155068039894104,74073630
31-May-2020 06:12:50.119,0.6910040378570557,50678,74073629,33711,-0.6906391382217407,-0.15018904209136963,0.15157467126846313,74073631
31-May-2020 06:12:51.119,0.6910001039505005,50678,74073629,33711,-0.6906319856643677,-0.15021318197250366,0.15160009264945984,74073632
31-May-2020 06:12:52.119,0.6909958124160767,50678,74073629,33711,-0.6906255483627319,-0.15023431181907654,0.15162843465805054,74073633
31-May-2020 06:12:53.119,0.6909902095794678,50710,74073629,33711,-0.6906195878982544,-0.15026473999023438,0.15165036916732788,74073634
31-May-2020 06:12:54.119,0.6909840106964111,50710,74073629,33711,-0.6906158924102783,-0.15028902888298035,0.15167248249053955,74073635
31-May-2020 06:12:55.119,0.690983772277832,50710,74073629,33711,-0.6906065940856934,-0.15030479431152344,0.15170049667358398,74073636
31-May-2020 06:12:56.119,0.6909774541854858,50710,74073629,33711,-0.6906012296676636,-0.1503351628780365,0.15172341465950012,74073637
31-May-2020 06:12:57.119,0.6909713745117188,50710,74073629,33711,-0.6905961036682129,-0.15036335587501526,0.15174615383148193,74073638
31-May-2020 06:12:58.119,0.6909632682800293,50710,74073629,33711,-0.6905936002731323,-0.15038341283798218,0.15177512168884277,74073639
31-May-2020 06:12:59.119,0.6909594535827637,50710,74073629,33711,-0.6905854940414429,-0.15041017532348633,0.1518034040927887,74073640
31-May-2020 06:13:00.119,0.6909525394439697,50710,74073629,33711,-0.6905807256698608,-0.15044134855270386,0.15182465314865112,74073641
31-May-2020 06:13:01.119,0.6909449100494385,50710,74073629,33711,-0.6905763149261475,-0.150467187166214,0.1518537700176239,74073642
31-May-2020 06:13:02.119,0.6909395456314087,50710,74073629,33711,-0.6905710697174072,-0.15048807859420776,0.15188172459602356,74073643
31-May-2020 06:13:03.119,0.6909338235855103,50710,74073629,33711,-0.6905651092529297,-0.15051859617233276,0.1519043743610382,74073644
31-May-2020 06:13:04.119,0.6909303665161133,50710,74073629,33711,-0.6905591487884521,-0.1505403220653534,0.1519247591495514,74073645
31-May-2020 06:13:05.119,0.6909246444702148,50710,74073629,33711,-0.6905527114868164,-0.15056562423706055,0.1519547700881958,74073646
31-May-2020 06:13:06.119,0.690919041633606,50710,74073629,33711,-0.6905485391616821,-0.1505889892578125,0.15197712182998657,74073647
31-May-2020 06:13:07.119,0.6909157037734985,50710,74073629,33711,-0.6905422210693359,-0.15061557292938232,0.15199509263038635,74073648
31-May-2020 06:13:08.119,0.690910816192627,50710,74073629,33711,-0.6905356645584106,-0.1506361961364746,0.15202566981315613,74073649
31-May-2020 06:13:09.119,0.690903902053833,50710,74073629,33711,-0.6905311346054077,-0.15066301822662354,0.15205156803131104,74073650
31-May-2020 06:13:10.119,0.6908957958221436,50710,74073629,33711,-0.6905267238616943,-0.15069660544395447,0.15207582712173462,74073651
31-May-2020 06:13:11.119,0.6908911466598511,50710,74073629,33711,-0.6905192136764526,-0.15072131156921387,0.1521046757698059,74073652
31-May-2020 06:13:12.119,0.6908861398696899,50710,74073629,33711,-0.690514087677002,-0.15073949098587036,0.15213310718536377,74073653
31-May-2020 06:13:13.119,0.6908754110336304,50710,74073629,33711,-0.6905113458633423,-0.15077662467956543,0.15215754508972168,74073654
31-May-2020 06:13:14.119,0.6908701658248901,50710,74073629,33711,-0.6905065774917603,-0.15079918503761292,0.15218180418014526,74073655
31-May-2020 06:13:15.119,0.6908679008483887,50710,74073629,33711,-0.6904983520507812,-0.1508193016052246,0.15220782160758972,74073656
31-May-2020 06:13:16.119,0.6908631324768066,50710,74073629,33711,-0.6904932260513306,-0.15084490180015564,0.1522289216518402,74073657
31-May-2020 06:13:17.119,0.6908552646636963,50710,74073629,33711,-0.6904901266098022,-0.15087014436721802,0.15225264430046082,74073658
31-May-2020 06:13:18.119,0.6908519268035889,50710,74073629,33711,-0.6904839277267456,-0.15088903903961182,0.15227770805358887,74073659
31-May-2020 06:13:19.119,0.6908482313156128,50710,74073661,33711,-0.6904762983322144,-0.15091454982757568,0.15230408310890198,74073660
31-May-2020 06:13:20.119,0.6908409595489502,50710,74073661,33711,-0.6904727220535278,-0.15094155073165894,0.15232574939727783,74073661
31-May-2020 06:13:21.119,0.6908338069915771,50710,74073661,33711,-0.6904685497283936,-0.15096703171730042,0.15235188603401184,74073662
31-May-2020 06:13:22.119,0.6908272504806519,50710,74073661,33711,-0.6904631853103638,-0.15099146962165833,0.1523810625076294,74073663
31-May-2020 06:13:23.119,0.6908257007598877,50710,74073661,33711,-0.6904540061950684,-0.15101763606071472,0.15240418910980225,74073664
31-May-2020 06:13:24.119,0.6908172369003296,50710,74073661,33711,-0.6904500722885132,-0.15104940533638,0.1524290144443512,74073665
31-May-2020 06:13:25.119,0.6908130645751953,50742,74073661,33711,-0.6904435157775879,-0.15106862783432007,0.15245795249938965,74073666
31-May-2020 06:13:26.119,0.6908072233200073,50742,74073661,33711,-0.6904377937316895,-0.1510958969593048,0.1524844467639923,74073667
31-May-2020 06:13:27.119,0.6908031702041626,50742,74073661,33711,-0.6904312372207642,-0.1511220633983612,0.15250608325004578,74073668
31-May-2020 06:13:28.119,0.6907972097396851,50742,74073661,33711,-0.6904263496398926,-0.15114453434944153,0.1525336503982544,74073669
31-May-2020 06:13:29.119,0.6907901763916016,50742,74073661,33711,-0.6904215812683105,-0.15117236971855164,0.1525576114654541,74073670
31-May-2020 06:13:30.119,0.6907854080200195,50742,74073661,33711,-0.6904164552688599,-0.15119501948356628,0.15258115530014038,74073671
31-May-2020 06:13:31.119,0.690781831741333,50742,74073661,33711,-0.6904102563858032,-0.15121835470199585,0.15260323882102966,74073672
31-May-2020 06:13:32.119,0.6907747983932495,50742,74073661,33711,-0.6904064416885376,-0.15124166011810303,0.1526293158531189,74073673
31-May-2020 06:13:33.119,0.6907678842544556,50742,74073661,33711,-0.6904019117355347,-0.15126800537109375,0.1526550054550171,74073674
31-May-2020 06:13:34.119,0.6907625198364258,50742,74073661,33711,-0.6903961896896362,-0.15129292011260986,0.15268045663833618,74073675
31-May-2020 06:13:35.119,0.6907579898834229,50742,74073661,33711,-0.6903891563415527,-0.15131855010986328,0.15270599722862244,74073676
31-May-2020 06:13:36.119,0.6907507181167603,50742,74073661,33711,-0.6903853416442871,-0.15134373307228088,0.15273162722587585,74073677
31-May-2020 06:13:37.119,0.6907434463500977,50742,74073661,33711,-0.6903812885284424,-0.1513713002204895,0.1527559757232666,74073678
31-May-2020 06:13:38.119,0.6907397508621216,50742,74073661,33711,-0.6903722286224365,-0.15140128135681152,0.1527828574180603,74073679
31-May-2020 06:13:39.119,0.690737247467041,50742,74073661,33711,-0.6903648376464844,-0.1514231264591217,0.15280675888061523,74073680
31-May-2020 06:13:40.119,0.6907308101654053,50742,74073661,33711,-0.6903591156005859,-0.15145066380500793,0.1528344750404358,74073681
31-May-2020 06:13:41.119,0.6907234191894531,50742,74073661,33711,-0.6903554201126099,-0.15147686004638672,0.15285846590995789,74073682
31-May-2020 06:13:42.119,0.6907200813293457,50742,74073661,33711,-0.690348744392395,-0.15149825811386108,0.15288230776786804,74073683
31-May-2020 06:13:43.119,0.6907166242599487,50742,74073661,33711,-0.6903420686721802,-0.15152078866958618,0.15290609002113342,74073684
31-May-2020 06:13:44.119,0.6907076835632324,50742,74073661,33711,-0.6903402805328369,-0.1515459418296814,0.15292957425117493,74073685
31-May-2020 06:13:45.119,0.690699577331543,50742,74073661,33711,-0.6903369426727295,-0.15157145261764526,0.15295544266700745,74073686
31-May-2020 06:13:46.119,0.690697193145752,50742,74073661,33711,-0.6903280019760132,-0.15159538388252258,0.15298360586166382,74073687
31-May-2020 06:13:47.119,0.6906915903091431,50742,74073661,33711,-0.6903226375579834,-0.15162396430969238,0.15300533175468445,74073688
31-May-2020 06:13:48.119,0.6906833648681641,50742,74073661,33711,-0.6903183460235596,-0.15165257453918457,0.15303289890289307,74073689
31-May-2020 06:13:49.119,0.6906784772872925,50742,74073661,33711,-0.6903103590011597,-0.15167823433876038,0.15306392312049866,74073690
31-May-2020 06:13:50.119,0.6906747817993164,50742,74073661,33711,-0.6903036832809448,-0.15170323848724365,0.15308687090873718,74073691
31-May-2020 06:13:51.119,0.6906712055206299,50742,74073693,33711,-0.6902965307235718,-0.15173137187957764,0.15310853719711304,74073692
31-May-2020 06:13:52.119,0.69066321849823,50742,74073693,33711,-0.690293550491333,-0.15175288915634155,0.15313491225242615,74073693
31-May-2020 06:13:53.119,0.6906579732894897,50742,74073693,33711,-0.6902889013290405,-0.15177315473556519,0.15315991640090942,74073694
31-May-2020 06:13:54.119,0.6906559467315674,50742,74073693,33711,-0.690281867980957,-0.1517966389656067,0.15317833423614502,74073695
31-May-2020 06:13:55.119,0.6906508207321167,50742,74073693,33711,-0.6902751922607422,-0.15182027220726013,0.15320676565170288,74073696
31-May-2020 06:13:56.119,0.6906424760818481,50742,74073693,33711,-0.6902718544006348,-0.15184694528579712,0.1532343029975891,74073697
31-May-2020 06:13:57.119,0.6906349658966064,50774,74073693,33711,-0.6902687549591064,-0.15187108516693115,0.15325790643692017,74073698
31-May-2020 06:13:58.119,0.6906296014785767,50774,74073693,33711,-0.6902620792388916,-0.151900976896286,0.1532827913761139,74073699
31-May-2020 06:13:59.119,0.6906260251998901,50774,74073693,33711,-0.6902543306350708,-0.1519257128238678,0.15330934524536133,74073700
31-May-2020 06:14:00.119,0.6906164884567261,50774,74073693,33711,-0.6902523040771484,-0.15195345878601074,0.15333333611488342,74073701
31-May-2020 06:14:01.119,0.6906125545501709,50774,74073693,33711,-0.6902470588684082,-0.15197566151618958,0.1533535122871399,74073702
31-May-2020 06:14:02.119,0.6906111240386963,50774,74073693,33711,-0.6902370452880859,-0.15199965238571167,0.1533811390399933,74073703
31-May-2020 06:14:03.119,0.6906057596206665,50774,74073693,33711,-0.6902316808700562,-0.15202423930168152,0.153406023979187,74073704
31-May-2020 06:14:04.119,0.6905990839004517,50774,74073693,33711,-0.6902270317077637,-0.15205040574073792,0.15342941880226135,74073705
31-May-2020 06:14:05.119,0.6905936002731323,50774,74073693,33711,-0.6902204751968384,-0.15207704901695251,0.15345683693885803,74073706
31-May-2020 06:14:06.119,0.6905919313430786,50774,74073693,33711,-0.6902117729187012,-0.1520984172821045,0.15348291397094727,74073707
31-May-2020 06:14:07.119,0.6905841827392578,50774,74073693,33711,-0.6902077198028564,-0.15212658047676086,0.15350845456123352,74073708
31-May-2020 06:14:08.119,0.690575361251831,50774,74073693,33711,-0.6902041435241699,-0.15215489268302917,0.1535356044769287,74073709
31-May-2020 06:14:09.119,0.6905697584152222,50774,74073693,33711,-0.690199613571167,-0.1521732211112976,0.15356320142745972,74073710
31-May-2020 06:14:10.119,0.6905663013458252,50774,74073693,33711,-0.6901928186416626,-0.15219980478286743,0.15358343720436096,74073711
31-May-2020 06:14:11.119,0.6905590295791626,50774,74073693,33711,-0.6901873350143433,-0.15222957730293274,0.15360915660858154,74073712
31-May-2020 06:14:12.119,0.6905522346496582,50774,74073693,33711,-0.6901841163635254,-0.15224948525428772,0.15363523364067078,74073713
31-May-2020 06:14:13.119,0.6905478239059448,50774,74073693,33711,-0.6901785135269165,-0.15227317810058594,0.153657466173172,74073714
31-May-2020 06:14:14.119,0.690544843673706,50774,74073693,33711,-0.6901715993881226,-0.15229782462120056,0.1536771059036255,74073715
31-May-2020 06:14:15.119,0.6905390024185181,50774,74073693,33711,-0.6901648044586182,-0.1523239016532898,0.15370848774909973,74073716
31-May-2020 06:14:16.119,0.690531849861145,50774,74073693,33711,-0.6901613473892212,-0.15234673023223877,0.1537335216999054,74073717
31-May-2020 06:14:17.119,0.6905276775360107,50774,74073693,33711,-0.6901547908782959,-0.1523740291595459,0.15375462174415588,74073718
31-May-2020 06:14:18.119,0.6905251741409302,50774,74073693,33711,-0.6901454925537109,-0.15240022540092468,0.15378203988075256,74073719
31-May-2020 06:14:19.119,0.6905169486999512,50774,74073693,33711,-0.6901402473449707,-0.152427077293396,0.1538146734237671,74073720
31-May-2020 06:14:20.119,0.6905070543289185,50774,74073693,33711,-0.6901389360427856,-0.1524537205696106,0.15383794903755188,74073721
31-May-2020 06:14:21.119,0.6905044317245483,50774,74073693,33711,-0.6901310682296753,-0.1524776816368103,0.15386193990707397,74073722
31-May-2020 06:14:22.119,0.6905006170272827,50774,74073693,33711,-0.6901226043701172,-0.15250420570373535,0.15389090776443481,74073723
31-May-2020 06:14:23.119,0.6904932260513306,50774,74073725,33711,-0.6901190280914307,-0.1525302231311798,0.15391436219215393,74073724
31-May-2020 06:14:24.119,0.6904855966567993,50774,74073725,33711,-0.690116286277771,-0.15255504846572876,0.15393656492233276,74073725
31-May-2020 06:14:25.119,0.690482497215271,50774,74073725,33711,-0.6901085376739502,-0.152578204870224,0.1539618968963623,74073726
31-May-2020 06:14:26.119,0.690479040145874,50774,74073725,33711,-0.6901018619537354,-0.15260010957717896,0.15398535132408142,74073727
31-May-2020 06:14:27.119,0.6904706954956055,50774,74073725,33711,-0.6900986433029175,-0.1526281237602234,0.15401038527488708,74073728
31-May-2020 06:14:28.119,0.6904648542404175,50774,74073725,33711,-0.6900938749313354,-0.15265166759490967,0.15403395891189575,74073729
31-May-2020 06:14:29.119,0.6904615163803101,50806,74073725,33711,-0.6900849342346191,-0.15267279744148254,0.15406695008277893,74073730
31-May-2020 06:14:30.119,0.6904569864273071,50806,74073725,33711,-0.6900784969329834,-0.15270400047302246,0.15408718585968018,74073731
31-May-2020 06:14:31.119,0.6904468536376953,50806,74073725,33711,-0.6900756359100342,-0.1527310311794281,0.1541178822517395,74073732
31-May-2020 06:14:32.119,0.6904408931732178,50806,74073725,33711,-0.6900708675384521,-0.15275132656097412,0.1541447639465332,74073733
31-May-2020 06:14:33.119,0.6904377937316895,50806,74073725,33711,-0.6900627613067627,-0.15277856588363647,0.1541673243045807,74073734
31-May-2020 06:14:34.119,0.6904348134994507,50806,74073725,33711,-0.6900551319122314,-0.15280446410179138,0.15419021248817444,74073735
31-May-2020 06:14:35.119,0.6904251575469971,50806,74073725,33711,-0.6900511980056763,-0.15283405780792236,0.15422102808952332,74073736
31-May-2020 06:14:36.119,0.6904181241989136,50806,74073725,33711,-0.6900473833084106,-0.15285813808441162,0.15424507856369019,74073737
31-May-2020 06:14:37.119,0.6904171705245972,50806,74073725,33711,-0.6900378465652466,-0.1528862714767456,0.15426602959632874,74073738
31-May-2020 06:14:38.119,0.6904133558273315,50806,74073725,33711,-0.6900320053100586,-0.15290644764900208,0.1542903482913971,74073739
31-May-2020 06:14:39.119,0.6904031038284302,50806,74073725,33711,-0.6900293827056885,-0.1529339849948883,0.15431925654411316,74073740
31-May-2020 06:14:40.119,0.6903965473175049,50806,74073725,33711,-0.6900266408920288,-0.15295660495758057,0.15433871746063232,74073741
31-May-2020 06:14:41.119,0.6903934478759766,50806,74073725,33711,-0.6900187730789185,-0.1529809534549713,0.15436404943466187,74073742
31-May-2020 06:14:42.119,0.6903886795043945,50806,74073725,33711,-0.6900115013122559,-0.1530035138130188,0.15439563989639282,74073743
31-May-2020 06:14:43.119,0.6903799772262573,50806,74073725,33711,-0.6900101900100708,-0.1530264914035797,0.15441787242889404,74073744
31-May-2020 06:14:44.119,0.6903729438781738,50806,74073725,33711,-0.6900061368942261,-0.15305161476135254,0.15444216132164001,74073745
31-May-2020 06:14:45.119,0.6903719902038574,50806,74073725,33711,-0.6899946928024292,-0.153077632188797,0.1544710099697113,74073746
31-May-2020 06:14:46.119,0.6903673410415649,50806,74073725,33711,-0.689988374710083,-0.15310195088386536,0.15449780225753784,74073747
31-May-2020 06:14:47.119,0.6903560161590576,50806,74073725,33711,-0.6899864673614502,-0.15313661098480225,0.1545211374759674,74073748
31-May-2020 06:14:48.119,0.6903512477874756,50806,74073725,33711,-0.6899800300598145,-0.15316227078437805,0.1545461118221283,74073749
31-May-2020 06:14:49.119,0.6903502941131592,50806,74073725,33711,-0.6899703741073608,-0.15318560600280762,0.15457108616828918,74073750
31-May-2020 06:14:50.119,0.6903446912765503,50806,74073725,33711,-0.6899641752243042,-0.15321388840675354,0.15459588170051575,74073751
31-May-2020 06:14:51.119,0.6903361082077026,50806,74073725,33711,-0.6899628639221191,-0.15323567390441895,0.15461859107017517,74073752
31-May-2020 06:14:52.119,0.6903326511383057,50806,74073725,33711,-0.6899569034576416,-0.1532546579837799,0.15464040637016296,74073753
31-May-2020 06:14:53.119,0.6903293132781982,50806,74073725,33711,-0.6899480819702148,-0.1532808244228363,0.15466809272766113,74073754
31-May-2020 06:14:54.119,0.6903207302093506,50806,74073725,33711,-0.6899449825286865,-0.15330839157104492,0.1546931266784668,74073755
31-May-2020 06:14:55.119,0.6903125047683716,50806,74073757,33711,-0.6899436712265015,-0.15332895517349243,0.15471559762954712,74073756
31-May-2020 06:14:56.119,0.6903076171875,50806,74073757,33711,-0.6899356842041016,-0.1533564031124115,0.15474578738212585,74073757
31-May-2020 06:14:57.119,0.6903047561645508,50806,74073757,33711,-0.689926028251648,-0.15338721871376038,0.15477240085601807,74073758
31-May-2020 06:14:58.119,0.690299391746521,50806,74073757,33711,-0.6899210214614868,-0.15340864658355713,0.1547960340976715,74073759
31-May-2020 06:14:59.119,0.6902891397476196,50806,74073757,33711,-0.6899195909500122,-0.15343403816223145,0.154823899269104,74073760
31-May-2020 06:15:00.119,0.6902861595153809,50806,74073757,33711,-0.6899123191833496,-0.15345793962478638,0.1548456847667694,74073761
31-May-2020 06:15:01.119,0.6902835369110107,50838,74073757,33711,-0.6899031400680542,-0.15348416566848755,0.15487301349639893,74073762
31-May-2020 06:15:02.119,0.6902784109115601,50838,74073757,33711,-0.6898972988128662,-0.15350666642189026,0.15489834547042847,74073763
31-May-2020 06:15:03.119,0.6902698278427124,50838,74073757,33711,-0.689894437789917,-0.1535344123840332,0.15492203831672668,74073764
31-May-2020 06:15:04.119,0.6902660131454468,50838,74073757,33711,-0.6898883581161499,-0.1535564661026001,0.15494492650032043,74073765
31-May-2020 06:15:05.119,0.6902621984481812,50838,74073757,33711,-0.6898804903030396,-0.15358218550682068,0.1549724042415619,74073766
31-May-2020 06:15:06.119,0.6902527809143066,50838,74073757,33711,-0.6898776292800903,-0.15360984206199646,0.1549978256225586,74073767
31-May-2020 06:15:07.119,0.6902450323104858,50838,74073757,33711,-0.6898748874664307,-0.1536356806755066,0.15501892566680908,74073768
31-May-2020 06:15:08.119,0.6902413368225098,50838,74073757,33711,-0.689867377281189,-0.1536596417427063,0.15504518151283264,74073769
31-May-2020 06:15:09.119,0.6902388334274292,50838,74073757,33711,-0.6898583173751831,-0.15368559956550598,0.1550711691379547,74073770
31-May-2020 06:15:10.119,0.6902323961257935,50838,74073757,33711,-0.6898542642593384,-0.1537104845046997,0.15509331226348877,74073771
31-May-2020 06:15:11.119,0.6902245283126831,50838,74073757,33711,-0.6898508071899414,-0.15373718738555908,0.1551174521446228,74073772
31-May-2020 06:15:12.119,0.6902205944061279,50838,74073757,33711,-0.6898441314697266,-0.15375769138336182,0.1551426649093628,74073773
31-May-2020 06:15:13.119,0.6902179718017578,50838,74073757,33711,-0.689836859703064,-0.15377813577651978,0.15516671538352966,74073774
31-May-2020 06:15:14.119,0.690208911895752,50838,74073757,33711,-0.6898338794708252,-0.15380778908729553,0.155191570520401,74073775
31-May-2020 06:15:15.119,0.690200924873352,50838,74073757,33711,-0.6898301839828491,-0.15383198857307434,0.1552199423313141,74073776
31-May-2020 06:15:16.119,0.6901999711990356,50838,74073757,33711,-0.6898186206817627,-0.15385699272155762,0.15525004267692566,74073777
31-May-2020 06:15:17.119,0.6901946067810059,50838,74073757,33711,-0.6898125410079956,-0.15388551354408264,0.15527373552322388,74073778
31-May-2020 06:15:18.119,0.6901829242706299,50838,74073757,33711,-0.6898123025894165,-0.15391144156455994,0.1553005576133728,74073779
31-May-2020 06:15:19.119,0.6901791095733643,50838,74073757,33711,-0.6898051500320435,-0.15393781661987305,0.15532276034355164,74073780
31-May-2020 06:15:20.119,0.6901757717132568,50838,74073757,33711,-0.6897962093353271,-0.1539677083492279,0.15534743666648865,74073781
31-May-2020 06:15:21.119,0.6901723146438599,50838,74073757,33711,-0.6897882223129272,-0.15399205684661865,0.15537437796592712,74073782
31-May-2020 06:15:22.119,0.6901620626449585,50838,74073757,33711,-0.6897876262664795,-0.15401610732078552,0.1553986370563507,74073783
31-May-2020 06:15:23.119,0.690157413482666,50838,74073757,33711,-0.6897822618484497,-0.15404048562049866,0.15541914105415344,74073784
31-May-2020 06:15:24.119,0.6901543140411377,50838,74073757,33711,-0.6897743940353394,-0.1540641188621521,0.15544423460960388,74073785
31-May-2020 06:15:25.119,0.6901483535766602,50838,74073757,33711,-0.6897684335708618,-0.15408769249916077,0.1554727852344513,74073786
31-May-2020 06:15:26.119,0.6901384592056274,50838,74073757,33711,-0.6897664070129395,-0.15411674976348877,0.15549862384796143,74073787
31-May-2020 06:15:27.119,0.6901317834854126,50838,74073789,33705,-0.6897622346878052,-0.1541406214237213,0.15552198886871338,74073788
31-May-2020 06:15:28.119,0.6901304721832275,50838,74073789,33705,-0.6897531747817993,-0.1541609764099121,0.15554848313331604,74073789
31-May-2020 06:15:29.119,0.6901241540908813,50838,74073789,33705,-0.6897470951080322,-0.15418660640716553,0.15557822585105896,74073790
31-May-2020 06:15:30.119,0.6901146173477173,50838,74073789,33705,-0.6897441148757935,-0.1542169749736786,0.15560340881347656,74073791
31-May-2020 06:15:31.119,0.6901118755340576,50838,74073789,33705,-0.6897376775741577,-0.15423694252967834,0.15562325716018677,74073792
31-May-2020 06:15:32.119,0.6901108026504517,50838,74073789,33705,-0.6897259950637817,-0.15426433086395264,0.15565234422683716,74073793
31-May-2020 06:15:33.119,0.690102219581604,50870,74073789,33705,-0.6897228956222534,-0.15429291129112244,0.1556762456893921,74073794
31-May-2020 06:15:34.119,0.6900949478149414,50870,74073789,33705,-0.689720630645752,-0.15431755781173706,0.15569579601287842,74073795
31-May-2020 06:15:35.119,0.6900911331176758,50870,74073789,33705,-0.6897120475769043,-0.15434443950653076,0.1557236611843109,74073796
31-May-2020 06:15:36.119,0.6900895833969116,50870,74073789,33705,-0.6897034645080566,-0.15436577796936035,0.15574830770492554,74073797
31-May-2020 06:15:37.119,0.6900808811187744,50870,74073789,33705,-0.6896994113922119,-0.15439456701278687,0.15577393770217896,74073798
31-May-2020 06:15:38.119,0.690070390701294,50870,74073789,33705,-0.6896976232528687,-0.15442317724227905,0.15580058097839355,74073799
31-May-2020 06:15:39.119,0.6900674104690552,50870,74073789,33705,-0.6896911859512329,-0.1544419527053833,0.15582406520843506,74073800
31-May-2020 06:15:40.119,0.6900641918182373,50870,74073789,33705,-0.689682126045227,-0.1544683277606964,0.15585198998451233,74073801
31-May-2020 06:15:41.119,0.6900532245635986,50870,74073789,33705,-0.6896811723709106,-0.15449514985084534,0.15587857365608215,74073802
31-May-2020 06:15:42.119,0.6900454759597778,50870,74073789,33705,-0.6896783113479614,-0.1545179784297943,0.15590307116508484,74073803
31-May-2020 06:15:43.119,0.69004225730896,50870,74073789,33705,-0.6896705627441406,-0.1545417308807373,0.1559268832206726,74073804
31-May-2020 06:15:44.119,0.69004225730896,50870,74073789,33705,-0.6896597146987915,-0.15456777811050415,0.15595054626464844,74073805
31-May-2020 06:15:45.119,0.6900352239608765,50870,74073789,33705,-0.6896555423736572,-0.1545903980731964,0.15597698092460632,74073806
31-May-2020 06:15:46.119,0.6900264024734497,50870,74073789,33705,-0.6896530389785767,-0.15461722016334534,0.15600097179412842,74073807
31-May-2020 06:15:47.119,0.6900240182876587,50870,74073789,33705,-0.6896435022354126,-0.15464603900909424,0.15602576732635498,74073808
31-May-2020 06:15:48.119,0.6900229454040527,50870,74073789,33705,-0.6896337270736694,-0.15466758608818054,0.15605208277702332,74073809
31-May-2020 06:15:49.119,0.6900100708007812,50870,74073789,33705,-0.6896334886550903,-0.15469780564308167,0.1560782790184021,74073810
31-May-2020 06:15:50.119,0.6900020837783813,50870,74073789,33705,-0.6896296739578247,-0.15472659468650818,0.1561044454574585,74073811
31-May-2020 06:15:51.119,0.6899999380111694,50870,74073789,33705,-0.6896209716796875,-0.1547478437423706,0.15612909197807312,74073812
31-May-2020 06:15:52.119,0.6899958848953247,50870,74073789,33705,-0.6896127462387085,-0.1547740399837494,0.1561570167541504,74073813
31-May-2020 06:15:53.119,0.6899862289428711,50870,74073789,33705,-0.6896114349365234,-0.15480107069015503,0.1561792492866516,74073814
31-May-2020 06:15:54.119,0.6899778842926025,50870,74073789,33705,-0.689609169960022,-0.15482541918754578,0.1562025547027588,74073815
31-May-2020 06:15:55.119,0.6899791955947876,50870,74073789,33705,-0.6895978450775146,-0.15484389662742615,0.15622809529304504,74073816
31-May-2020 06:15:56.119,0.6899751424789429,50870,74073789,33705,-0.6895915269851685,-0.1548658311367035,0.15625184774398804,74073817
31-May-2020 06:15:57.119,0.6899634599685669,50870,74073789,33705,-0.6895920038223267,-0.15489420294761658,0.15627363324165344,74073818
31-May-2020 06:15:58.119,0.6899573802947998,50870,74073789,33705,-0.6895865201950073,-0.15491929650306702,0.15630075335502625,74073819
31-May-2020 06:15:59.119,0.6899564266204834,50870,74073821,33711,-0.6895753145217896,-0.1549438238143921,0.15632882714271545,74073820
31-May-2020 06:16:00.119,0.6899501085281372,50870,74073821,33711,-0.6895681619644165,-0.15497735142707825,0.15635573863983154,74073821
31-May-2020 06:16:01.119,0.6899411678314209,50870,74073821,33711,-0.689565896987915,-0.1550019085407257,0.15638133883476257,74073822
31-May-2020 06:16:02.119,0.6899365186691284,50870,74073821,33711,-0.6895605325698853,-0.1550229787826538,0.15640467405319214,74073823
31-May-2020 06:16:03.119,0.6899337768554688,50870,74073821,33711,-0.6895507574081421,-0.1550510823726654,0.15643203258514404,74073824
31-May-2020 06:16:04.119,0.6899274587631226,50870,74073821,33711,-0.689544677734375,-0.15507927536964417,0.1564592719078064,74073825
31-May-2020 06:16:05.119,0.6899173259735107,50902,74073821,33711,-0.689544677734375,-0.1551010012626648,0.156480610370636,74073826
31-May-2020 06:16:06.119,0.6899120807647705,50902,74073821,33711,-0.6895384788513184,-0.15512698888778687,0.15650594234466553,74073827
31-May-2020 06:16:07.119,0.6899123191833496,50902,74073821,33711,-0.6895290613174438,-0.15514591336250305,0.15652742981910706,74073828
31-May-2020 06:16:08.119,0.6899048089981079,50902,74073821,33711,-0.6895244121551514,-0.15517324209213257,0.1565539538860321,74073829
31-May-2020 06:16:09.119,0.6898946762084961,50902,74073821,33711,-0.6895244121551514,-0.15519574284553528,0.15657588839530945,74073830
31-May-2020 06:16:10.119,0.6898916959762573,50902,74073821,33711,-0.6895169019699097,-0.15522140264511108,0.15659797191619873,74073831
31-May-2020 06:16:11.119,0.6898870468139648,50902,74073821,33711,-0.6895099878311157,-0.15524277091026306,0.15662524104118347,74073832
31-May-2020 06:16:12.119,0.6898807287216187,50902,74073821,33711,-0.6895046234130859,-0.15526822209358215,0.15665268898010254,74073833
31-May-2020 06:16:13.119,0.6898698806762695,50902,74073821,33711,-0.6895036697387695,-0.15529489517211914,0.1566779911518097,74073834
31-May-2020 06:16:14.119,0.6898683309555054,50902,74073821,33711,-0.689494252204895,-0.1553211212158203,0.15670135617256165,74073835
31-May-2020 06:16:15.119,0.6898658275604248,50902,74073821,33711,-0.6894838809967041,-0.1553475260734558,0.15673163533210754,74073836
31-May-2020 06:16:16.119,0.6898585557937622,50902,74073821,33711,-0.6894787549972534,-0.15537652373313904,0.15675732493400574,74073837
31-May-2020 06:16:17.119,0.6898488998413086,50902,74073821,33711,-0.6894782781600952,-0.15539976954460144,0.15677869319915771,74073838
31-May-2020 06:16:18.119,0.6898480653762817,50902,74073821,33711,-0.689467191696167,-0.15542495250701904,0.15680605173110962,74073839
31-May-2020 06:16:19.119,0.6898442506790161,50902,74073821,33711,-0.6894606351852417,-0.15544801950454712,0.15682879090309143,74073840
31-May-2020 06:16:20.119,0.6898369789123535,50902,74073821,33711,-0.6894571781158447,-0.1554712951183319,0.1568523645401001,74073841
31-May-2020 06:16:21.119,0.6898283958435059,50902,74073821,33711,-0.6894549131393433,-0.15549522638320923,0.15687686204910278,74073842
31-May-2020 06:16:22.119,0.6898254156112671,50902,74073821,33711,-0.6894464492797852,-0.15551915764808655,0.1569029688835144,74073843
31-May-2020 06:16:23.119,0.6898202896118164,50902,74073821,33711,-0.6894400119781494,-0.15554511547088623,0.15692782402038574,74073844
31-May-2020 06:16:24.119,0.6898113489151001,50902,74073821,33711,-0.6894363164901733,-0.15557250380516052,0.15695622563362122,74073845
31-May-2020 06:16:25.119,0.6898027658462524,50902,74073821,33711,-0.6894338130950928,-0.15559762716293335,0.15698015689849854,74073846
31-May-2020 06:16:26.119,0.689800500869751,50902,74073821,33711,-0.6894251108169556,-0.15562301874160767,0.15700289607048035,74073847
31-May-2020 06:16:27.119,0.6897968053817749,50902,74073821,33711,-0.6894162893295288,-0.1556500792503357,0.15703150629997253,74073848
31-May-2020 06:16:28.119,0.689788818359375,50902,74073821,33711,-0.6894131898880005,-0.1556747853755951,0.15705686807632446,74073849
31-May-2020 06:16:29.119,0.6897817850112915,50902,74073821,33711,-0.6894075870513916,-0.15570566058158875,0.15708154439926147,74073850
31-May-2020 06:16:30.119,0.6897783279418945,50902,74073821,33711,-0.689399242401123,-0.15573176741600037,0.15710756182670593,74073851
31-May-2020 06:16:31.119,0.6897764205932617,50902,74073853,33711,-0.6893913745880127,-0.15574979782104492,0.1571328043937683,74073852
31-May-2020 06:16:32.119,0.6897653341293335,50902,74073853,33711,-0.6893903017044067,-0.15577873587608337,0.1571563482284546,74073853
31-May-2020 06:16:33.119,0.6897597312927246,50902,74073853,33711,-0.689384937286377,-0.15580329298973083,0.15718001127243042,74073854
31-May-2020 06:16:34.119,0.6897574663162231,50902,74073853,33711,-0.6893765926361084,-0.15582361817359924,0.15720614790916443,74073855
31-May-2020 06:16:35.119,0.6897516250610352,50902,74073853,33711,-0.6893700361251831,-0.1558501124382019,0.15723451972007751,74073856
31-May-2020 06:16:36.119,0.6897417306900024,50902,74073853,33711,-0.6893686056137085,-0.15587595105171204,0.15725910663604736,74073857
31-May-2020 06:16:37.119,0.689734697341919,50934,74073853,33711,-0.6893646717071533,-0.1559000015258789,0.15728282928466797,74073858
31-May-2020 06:16:38.119,0.6897324323654175,50934,74073853,33711,-0.6893551349639893,-0.15592527389526367,0.15731021761894226,74073859
31-May-2020 06:16:39.119,0.6897259950637817,50934,74073853,33711,-0.6893496513366699,-0.15595391392707825,0.1573338806629181,74073860
31-May-2020 06:16:40.119,0.6897194385528564,50934,74073853,33711,-0.689345121383667,-0.15597936511039734,0.15735775232315063,74073861
31-May-2020 06:16:41.119,0.6897153854370117,50934,74073853,33711,-0.6893386840820312,-0.15600162744522095,0.1573813557624817,74073862
31-May-2020 06:16:42.119,0.689712643623352,50934,74073853,33711,-0.6893289089202881,-0.15602901577949524,0.1574089229106903,74073863
31-May-2020 06:16:43.119,0.6897056102752686,50934,74073853,33711,-0.689323902130127,-0.15605655312538147,0.15743467211723328,74073864
31-May-2020 06:16:44.119,0.6896978616714478,50934,74073853,33711,-0.689321756362915,-0.15607744455337524,0.15745705366134644,74073865
31-May-2020 06:16:45.119,0.689691424369812,50934,74073853,33711,-0.6893162727355957,-0.15610367059707642,0.1574835181236267,74073866
31-May-2020 06:16:46.119,0.6896876096725464,50934,74073853,33711,-0.6893073320388794,-0.15613144636154175,0.15751177072525024,74073867
31-May-2020 06:16:47.119,0.6896810531616211,50934,74073853,33711,-0.6893024444580078,-0.15615412592887878,0.1575377881526947,74073868
31-May-2020 06:16:48.119,0.6896712779998779,50934,74073853,33711,-0.6893010139465332,-0.15618178248405457,0.1575620174407959,74073869
31-May-2020 06:16:49.119,0.6896668672561646,50934,74073853,33711,-0.689293622970581,-0.1562066376209259,0.1575872004032135,74073870
31-May-2020 06:16:50.119,0.6896644830703735,50934,74073853,33711,-0.6892850399017334,-0.15623104572296143,0.15761062502861023,74073871
31-May-2020 06:16:51.119,0.6896581649780273,50934,74073853,33711,-0.6892800331115723,-0.15625596046447754,0.15763628482818604,74073872
31-May-2020 06:16:52.119,0.6896481513977051,50934,74073853,33711,-0.6892783641815186,-0.1562838852405548,0.1576594114303589,74073873
31-May-2020 06:16:53.119,0.6896442174911499,50934,74073853,33711,-0.6892716884613037,-0.15630799531936646,0.15768232941627502,74073874
31-May-2020 06:16:54.119,0.6896421909332275,50934,74073853,33711,-0.6892637014389038,-0.1563265323638916,0.15770766139030457,74073875
31-May-2020 06:16:55.119,0.6896370649337769,50934,74073853,33711,-0.6892577409744263,-0.1563493013381958,0.15773335099220276,74073876
31-May-2020 06:16:56.119,0.6896277666091919,50934,74073853,33711,-0.6892555952072144,-0.15637806057929993,0.15775451064109802,74073877
31-May-2020 06:16:57.119,0.6896253824234009,50934,74073853,33711,-0.6892459392547607,-0.15640228986740112,0.15778356790542603,74073878
31-May-2020 06:16:58.119,0.6896201372146606,50934,74073853,33711,-0.6892390251159668,-0.1564273238182068,0.15781185030937195,74073879
31-May-2020 06:16:59.119,0.6896111965179443,50934,74073853,33711,-0.6892344951629639,-0.15645840764045715,0.15783944725990295,74073880
31-May-2020 06:17:00.119,0.6896020174026489,50934,74073853,33711,-0.6892319917678833,-0.15648752450942993,0.15786227583885193,74073881
31-May-2020 06:17:01.119,0.689598798751831,50934,74073853,33711,-0.6892238855361938,-0.15651023387908936,0.15788966417312622,74073882
31-May-2020 06:17:02.119,0.6895971298217773,50934,74073853,33711,-0.6892160177230835,-0.15652996301651,0.15791144967079163,74073883
31-May-2020 06:17:03.119,0.6895895004272461,50934,74073885,33711,-0.6892122030258179,-0.15655794739723206,0.1579330563545227,74073884
31-May-2020 06:17:04.119,0.6895807981491089,50934,74073885,33711,-0.6892092227935791,-0.15658211708068848,0.15796056389808655,74073885
31-May-2020 06:17:05.119,0.6895784139633179,50934,74073885,33711,-0.6892008781433105,-0.15660429000854492,0.15798476338386536,74073886
31-May-2020 06:17:06.119,0.6895751953125,50934,74073885,33711,-0.6891937255859375,-0.15662771463394165,0.15800663828849792,74073887
31-May-2020 06:17:07.119,0.6895664930343628,50934,74073885,33711,-0.6891909837722778,-0.15665313601493835,0.1580318808555603,74073888
31-May-2020 06:17:08.119,0.6895575523376465,50934,74073885,33711,-0.6891871690750122,-0.1566813886165619,0.1580595076084137,74073889
31-May-2020 06:17:09.119,0.6895569562911987,50966,74073885,33711,-0.6891772747039795,-0.15670368075370789,0.15808317065238953,74073890
31-May-2020 06:17:10.119,0.6895519495010376,50966,74073885,33711,-0.6891680955886841,-0.15673470497131348,0.1581135392189026,74073891
31-May-2020 06:17:11.119,0.6895433664321899,50966,74073885,33711,-0.6891661882400513,-0.15675655007362366,0.1581379473209381,74073892
31-May-2020 06:17:12.119,0.6895369291305542,50966,74073885,33711,-0.6891608238220215,-0.15678367018699646,0.15816259384155273,74073893
31-May-2020 06:17:13.119,0.689534068107605,50966,74073885,33711,-0.6891524791717529,-0.15680992603302002,0.1581859588623047,74073894
31-May-2020 06:17:14.119,0.6895285844802856,50966,74073885,33711,-0.6891452074050903,-0.15683618187904358,0.15821483731269836,74073895
31-May-2020 06:17:15.119,0.689520001411438,50966,74073885,33711,-0.6891430616378784,-0.1568606197834015,0.15823766589164734,74073896
31-May-2020 06:17:16.119,0.689513087272644,50966,74073885,33711,-0.6891393661499023,-0.1568850874900818,0.15826082229614258,74073897
31-May-2020 06:17:17.119,0.689510703086853,50966,74073885,33711,-0.6891303062438965,-0.1569066345691681,0.15828752517700195,74073898
31-May-2020 06:17:18.119,0.6895041465759277,50966,74073885,33711,-0.6891260147094727,-0.15693050622940063,0.15831172466278076,74073899
31-May-2020 06:17:19.119,0.6894954442977905,50966,74073885,33711,-0.6891227960586548,-0.1569577157497406,0.1583365499973297,74073900
31-May-2020 06:17:20.119,0.689490556716919,50966,74073885,33711,-0.6891169548034668,-0.15698117017745972,0.15835976600646973,74073901
31-May-2020 06:17:21.119,0.6894893646240234,50966,74073885,33711,-0.6891075372695923,-0.1570008397102356,0.1583867371082306,74073902
31-May-2020 06:17:22.119,0.6894811391830444,50966,74073885,33711,-0.6891036033630371,-0.15703055262565613,0.1584102213382721,74073903
31-May-2020 06:17:23.119,0.689471960067749,50966,74073885,33711,-0.6891005039215088,-0.15705925226211548,0.15843465924263,74073904
31-May-2020 06:17:24.119,0.6894683837890625,50966,74073885,33711,-0.689091682434082,-0.1570829451084137,0.15846535563468933,74073905
31-May-2020 06:17:25.119,0.6894669532775879,50966,74073885,33711,-0.6890815496444702,-0.15710800886154175,0.15849077701568604,74073906
31-May-2020 06:17:26.119,0.6894583702087402,50966,74073885,33711,-0.6890774965286255,-0.15713757276535034,0.15851640701293945,74073907
31-May-2020 06:17:27.119,0.689449667930603,50966,74073885,33711,-0.6890758275985718,-0.1571594476699829,0.15853872895240784,74073908
31-May-2020 06:17:28.119,0.6894457340240479,50966,74073885,33711,-0.6890697479248047,-0.15717944502830505,0.15856343507766724,74073909
31-May-2020 06:17:29.119,0.6894446611404419,50966,74073885,33711,-0.6890586614608765,-0.1572079360485077,0.1585884988307953,74073910
31-May-2020 06:17:30.119,0.6894364356994629,50966,74073885,33711,-0.689055323600769,-0.1572335660457611,0.1586136817932129,74073911
31-May-2020 06:17:31.119,0.6894264221191406,50966,74073885,33711,-0.6890547275543213,-0.1572546362876892,0.15863755345344543,74073912
31-May-2020 06:17:32.119,0.689422607421875,50966,74073885,33711,-0.6890474557876587,-0.15727922320365906,0.1586633324623108,74073913
31-May-2020 06:17:33.119,0.689421534538269,50966,74073885,33711,-0.6890363693237305,-0.1573042869567871,0.1586894392967224,74073914
31-May-2020 06:17:34.119,0.689411997795105,50966,74073885,33711,-0.6890337467193604,-0.15733104944229126,0.15871569514274597,74073915
31-May-2020 06:17:35.119,0.6894034147262573,50966,74073917,33711,-0.6890313625335693,-0.15735822916030884,0.15873831510543823,74073916
31-May-2020 06:17:36.119,0.689400315284729,50966,74073917,33711,-0.6890219449996948,-0.15738514065742493,0.15876376628875732,74073917
31-May-2020 06:17:37.119,0.6893973350524902,50966,74073917,33711,-0.6890145540237427,-0.1574057936668396,0.15878838300704956,74073918
31-May-2020 06:17:38.119,0.6893885135650635,50966,74073917,33711,-0.6890121698379517,-0.1574310064315796,0.15881258249282837,74073919
31-May-2020 06:17:39.119,0.689380407333374,50966,74073917,33711,-0.6890069246292114,-0.15746432542800903,0.1588384509086609,74073920
31-May-2020 06:17:40.119,0.6893792152404785,50966,74073917,33711,-0.6889963150024414,-0.15748843550682068,0.1588648557662964,74073921
31-May-2020 06:17:41.119,0.6893751621246338,50998,74073917,33711,-0.6889898777008057,-0.15750855207443237,0.15889081358909607,74073922
31-May-2020 06:17:42.119,0.689363956451416,50998,74073917,33711,-0.6889899969100952,-0.15753501653671265,0.15891331434249878,74073923
31-May-2020 06:17:43.119,0.6893600225448608,50998,74073917,33711,-0.6889841556549072,-0.15755483508110046,0.1589360535144806,74073924
31-May-2020 06:17:44.119,0.6893575191497803,50998,74073917,33711,-0.6889735460281372,-0.15758278965950012,0.1589643955230713,74073925
31-May-2020 06:17:45.119,0.6893534660339355,50998,74073917,33711,-0.6889667510986328,-0.157606303691864,0.1589895784854889,74073926
31-May-2020 06:17:46.119,0.6893436908721924,50998,74073917,33711,-0.68896484375,-0.15763315558433533,0.15901213884353638,74073927
31-May-2020 06:17:47.119,0.6893367767333984,50998,74073917,33711,-0.6889599561691284,-0.15765878558158875,0.1590385138988495,74073928
31-May-2020 06:17:48.119,0.6893349885940552,50998,74073917,33711,-0.6889500617980957,-0.15768089890480042,0.15906745195388794,74073929
31-May-2020 06:17:49.119,0.6893281936645508,50998,74073917,33711,-0.6889450550079346,-0.15771162509918213,0.15908801555633545,74073930
31-May-2020 06:17:50.119,0.6893162727355957,50998,74073917,33711,-0.6889452934265137,-0.15773707628250122,0.15911394357681274,74073931
31-May-2020 06:17:51.119,0.6893131732940674,50998,74073917,33711,-0.6889379024505615,-0.15775665640830994,0.15913867950439453,74073932
31-May-2020 06:17:52.119,0.6893088817596436,50998,74073917,33711,-0.6889297962188721,-0.15778470039367676,0.1591643989086151,74073933
31-May-2020 06:17:53.119,0.6893028020858765,50998,74073917,33711,-0.6889234781265259,-0.1578136384487152,0.15918925404548645,74073934
31-May-2020 06:17:54.119,0.689293622970581,50998,74073917,33711,-0.6889225244522095,-0.15783312916755676,0.15921470522880554,74073935
31-May-2020 06:17:55.119,0.6892896890640259,50998,74073917,33711,-0.688913106918335,-0.15786167979240417,0.15924301743507385,74073936
31-May-2020 06:17:56.119,0.6892881393432617,50998,74073917,33711,-0.6889039278030396,-0.15788501501083374,0.15926769375801086,74073937
31-May-2020 06:17:57.119,0.6892794370651245,50998,74073917,33711,-0.6889008283615112,-0.15791073441505432,0.15929263830184937,74073938
31-May-2020 06:17:58.119,0.6892729997634888,50998,74073917,33711,-0.6888977289199829,-0.15793144702911377,0.15931344032287598,74073939
31-May-2020 06:17:59.119,0.6892682313919067,50998,74073917,33711,-0.688888669013977,-0.15796348452568054,0.1593421995639801,74073940
31-May-2020 06:18:00.119,0.6892659664154053,50998,74073917,33711,-0.6888798475265503,-0.15798741579055786,0.15936574339866638,74073941
31-May-2020 06:18:01.119,0.6892563104629517,50998,74073917,33711,-0.6888773441314697,-0.15801450610160828,0.15939244627952576,74073942
31-May-2020 06:18:02.119,0.68924880027771,50998,74073917,33711,-0.6888737678527832,-0.15804055333137512,0.1594139039516449,74073943
31-May-2020 06:18:03.119,0.6892452239990234,50998,74073917,33711,-0.6888670921325684,-0.15806016325950623,0.1594376266002655,74073944
31-May-2020 06:18:04.119,0.689240574836731,50998,74073917,33711,-0.6888580322265625,-0.1580914556980133,0.15946638584136963,74073945
31-May-2020 06:18:05.119,0.6892316341400146,50998,74073917,33711,-0.6888576745986938,-0.1581096649169922,0.15948888659477234,74073946
31-May-2020 06:18:06.120,0.6892244815826416,50998,74073917,33711,-0.6888527870178223,-0.1581381857395172,0.1595127284526825,74073947
31-May-2020 06:18:07.120,0.6892218589782715,50998,74073949,33711,-0.6888437271118164,-0.1581609845161438,0.15953999757766724,74073948
31-May-2020 06:18:08.120,0.6892184019088745,50998,74073949,33711,-0.6888347864151001,-0.1581880748271942,0.15956753492355347,74073949
31-May-2020 06:18:09.120,0.6892069578170776,50998,74073949,33711,-0.6888339519500732,-0.15821799635887146,0.15959089994430542,74073950
31-May-2020 06:18:10.120,0.6892001628875732,50998,74073949,33711,-0.6888300180435181,-0.15823888778686523,0.15961456298828125,74073951
31-May-2020 06:18:11.120,0.689200758934021,50998,74073949,33711,-0.6888176202774048,-0.15826329588890076,0.1596418023109436,74073952
31-May-2020 06:18:12.120,0.6891937255859375,50998,74073949,33711,-0.6888113021850586,-0.15829524397850037,0.1596682071685791,74073953
31-May-2020 06:18:13.120,0.6891845464706421,51030,74073949,33711,-0.6888110637664795,-0.15831565856933594,0.15968888998031616,74073954
31-May-2020 06:18:14.120,0.689178466796875,51030,74073949,33711,-0.6888049840927124,-0.15833809971809387,0.15971818566322327,74073955
31-May-2020 06:18:15.120,0.6891782283782959,51030,74073949,33711,-0.6887940168380737,-0.15836286544799805,0.15974265336990356,74073956
31-May-2020 06:18:16.120,0.6891698837280273,51030,74073949,33711,-0.688791036605835,-0.15838834643363953,0.15976682305335999,74073957
31-May-2020 06:18:17.120,0.6891602277755737,51030,74073949,33711,-0.6887885332107544,-0.1584147810935974,0.1597924530506134,74073958
31-May-2020 06:18:18.120,0.6891556978225708,51030,74073949,33711,-0.6887812614440918,-0.15844011306762695,0.15981903672218323,74073959
31-May-2020 06:18:19.120,0.6891515254974365,51030,74073949,33711,-0.6887726783752441,-0.15846803784370422,0.1598445475101471,74073960
31-May-2020 06:18:20.120,0.6891465187072754,51030,74073949,33711,-0.6887667179107666,-0.15849176049232483,0.15986990928649902,74073961
31-May-2020 06:18:21.120,0.689136266708374,51030,74073949,33711,-0.6887654066085815,-0.15851640701293945,0.15989452600479126,74073962
31-May-2020 06:18:22.120,0.6891320943832397,51030,74073949,33711,-0.6887587308883667,-0.1585409939289093,0.15991586446762085,74073963
31-May-2020 06:18:23.120,0.6891316175460815,51030,74073949,33711,-0.688747763633728,-0.1585637331008911,0.15994441509246826,74073964
31-May-2020 06:18:24.120,0.6891226768493652,51030,74073949,33711,-0.6887441873550415,-0.1585920751094818,0.15997004508972168,74073965
31-May-2020 06:18:25.120,0.6891136169433594,51030,74073949,33711,-0.6887444257736206,-0.15861329436302185,0.1599867343902588,74073966
31-May-2020 06:18:26.120,0.6891096830368042,51030,74073949,33711,-0.6887344121932983,-0.15864297747612,0.1600176990032196,74073967
31-May-2020 06:18:27.120,0.6891058683395386,51030,74073949,33711,-0.6887264251708984,-0.1586642563343048,0.16004693508148193,74073968
31-May-2020 06:18:28.120,0.6890977621078491,51030,74073949,33711,-0.6887221336364746,-0.15869450569152832,0.16006919741630554,74073969
31-May-2020 06:18:29.120,0.6890884637832642,51030,74073949,33711,-0.6887191534042358,-0.15872511267662048,0.16009321808815002,74073970
31-May-2020 06:18:30.120,0.6890851259231567,51030,74073949,33711,-0.6887103319168091,-0.158745676279068,0.16012412309646606,74073971
31-May-2020 06:18:31.120,0.6890848875045776,51030,74073949,33711,-0.6887000799179077,-0.15876907110214233,0.16014793515205383,74073972
31-May-2020 06:18:32.120,0.6890742778778076,51030,74073949,33711,-0.6886988878250122,-0.15879827737808228,0.1601676344871521,74073973
31-May-2020 06:18:33.120,0.6890661716461182,51030,74073949,33711,-0.6886961460113525,-0.15881800651550293,0.1601945161819458,74073974
31-May-2020 06:18:34.120,0.6890658140182495,51030,74073949,33711,-0.6886863708496094,-0.15883460640907288,0.160222589969635,74073975
31-May-2020 06:18:35.120,0.6890623569488525,51030,74073949,33711,-0.6886780261993408,-0.15886524319648743,0.1602424681186676,74073976
31-May-2020 06:18:36.120,0.689051628112793,51030,74073949,33711,-0.6886763572692871,-0.15889322757720947,0.16026848554611206,74073977
31-May-2020 06:18:37.120,0.6890420913696289,51030,74073949,33711,-0.6886731386184692,-0.15891852974891663,0.1602986752986908,74073978
31-May-2020 06:18:38.120,0.6890397071838379,51030,74073949,33711,-0.6886639595031738,-0.15894535183906555,0.16032147407531738,74073979
31-May-2020 06:18:39.120,0.6890348196029663,51030,74073981,33711,-0.6886568069458008,-0.15897411108016968,0.1603456437587738,74073980
31-May-2020 06:18:40.120,0.6890243291854858,51030,74073981,33711,-0.6886537075042725,-0.15899905562400818,0.16037845611572266,74073981
31-May-2020 06:18:41.120,0.689018726348877,51030,74073981,33711,-0.6886488199234009,-0.15902182459831238,0.1604015827178955,74073982
31-May-2020 06:18:42.120,0.68901526927948,51030,74073981,33711,-0.6886395215988159,-0.15905410051345825,0.16042357683181763,74073983
31-May-2020 06:18:43.120,0.689012885093689,51030,74073981,33711,-0.6886320114135742,-0.15907138586044312,0.16044944524765015,74073984
31-May-2020 06:18:44.120,0.68900465965271,51030,74073981,33711,-0.6886298656463623,-0.15909206867218018,0.16047343611717224,74073985
31-May-2020 06:18:45.120,0.688997745513916,51062,74073981,33711,-0.6886250972747803,-0.1591213345527649,0.1604941487312317,74073986
31-May-2020 06:18:46.120,0.6889969110488892,51062,74073981,33711,-0.6886141300201416,-0.15914446115493774,0.16052201390266418,74073987
31-May-2020 06:18:47.120,0.6889901161193848,51062,74073981,33711,-0.688610315322876,-0.15916535258293152,0.16054734587669373,74073988
31-May-2020 06:18:48.120,0.6889796257019043,51062,74073981,33711,-0.68860924243927,-0.1591939926147461,0.16056662797927856,74073989
31-May-2020 06:18:49.120,0.6889722347259521,51062,74073981,33711,-0.6886041164398193,-0.15922075510025024,0.16059473156929016,74073990
31-May-2020 06:18:50.120,0.6889727115631104,51062,74073981,33711,-0.688591480255127,-0.15924173593521118,0.1606258749961853,74073991
31-May-2020 06:18:51.120,0.6889644861221313,51062,74073981,33711,-0.6885876655578613,-0.15927058458328247,0.16064965724945068,74073992
31-May-2020 06:18:52.120,0.6889522075653076,51062,74073981,33711,-0.6885863542556763,-0.15930327773094177,0.160675048828125,74073993
31-May-2020 06:18:53.120,0.6889506578445435,51062,74073981,33711,-0.6885768175125122,-0.1593220829963684,0.1607045829296112,74073994
31-May-2020 06:18:54.120,0.6889486312866211,51062,74073981,33711,-0.688568115234375,-0.15934640169143677,0.16072648763656616,74073995
31-May-2020 06:18:55.120,0.6889419555664062,51062,74073981,33711,-0.6885641813278198,-0.15937280654907227,0.1607443392276764,74073996
31-May-2020 06:18:56.120,0.6889326572418213,51062,74073981,33711,-0.6885613203048706,-0.1593954861164093,0.1607755422592163,74073997
31-May-2020 06:18:57.120,0.6889293193817139,51062,74073981,33711,-0.6885541677474976,-0.15941724181175232,0.16079896688461304,74073998
31-May-2020 06:18:58.120,0.6889265775680542,51062,74073981,33711,-0.6885446310043335,-0.15944883227348328,0.16082069277763367,74073999
31-May-2020 06:18:59.120,0.688917875289917,51062,74073981,33711,-0.6885422468185425,-0.15947049856185913,0.1608460247516632,74074000
31-May-2020 06:19:00.120,0.6889103651046753,51062,74073981,33711,-0.6885390281677246,-0.15948998928070068,0.16087272763252258,74074001
31-May-2020 06:19:01.120,0.6889054775238037,51062,74073981,33711,-0.6885312795639038,-0.15952053666114807,0.1608966588973999,74074002
31-May-2020 06:19:02.120,0.6889009475708008,51062,74073981,33711,-0.6885234117507935,-0.15954989194869995,0.1609208583831787,74074003
31-May-2020 06:19:03.120,0.688892126083374,51062,74073981,33711,-0.6885197162628174,-0.15957176685333252,0.16095170378684998,74074004
31-May-2020 06:19:04.120,0.6888847351074219,51062,74073981,33711,-0.6885151863098145,-0.15959781408309937,0.16097700595855713,74074005
31-May-2020 06:19:05.120,0.6888833045959473,51062,74073981,33711,-0.688506007194519,-0.15962231159210205,0.16099825501441956,74074006
31-May-2020 06:19:06.120,0.6888790130615234,51062,74073981,33711,-0.6884959936141968,-0.1596502959728241,0.1610315442085266,74074007
31-May-2020 06:19:07.120,0.688872218132019,51062,74073981,33711,-0.6884943246841431,-0.15966853499412537,0.1610507071018219,74074008
31-May-2020 06:19:08.120,0.6888622045516968,51062,74073981,33711,-0.6884914636611938,-0.1597004234790802,0.16107326745986938,74074009
31-May-2020 06:19:09.120,0.6888597011566162,51062,74073981,33711,-0.6884821653366089,-0.15972280502319336,0.16110163927078247,74074010
31-May-2020 06:19:10.120,0.6888562440872192,51062,74073981,33711,-0.6884752511978149,-0.15974441170692444,0.1611252725124359,74074011
31-May-2020 06:19:11.120,0.6888456344604492,51062,74074013,33711,-0.6884742975234985,-0.1597711741924286,0.16114598512649536,74074012
31-May-2020 06:19:12.120,0.6888372898101807,51062,74074013,33711,-0.6884700059890747,-0.1597985327243805,0.16117390990257263,74074013
31-May-2020 06:19:13.120,0.688836932182312,51062,74074013,33711,-0.6884591579437256,-0.15981942415237427,0.1612011194229126,74074014
31-May-2020 06:19:14.120,0.6888295412063599,51062,74074013,33711,-0.6884546279907227,-0.15984711050987244,0.16122406721115112,74074015
31-May-2020 06:19:15.120,0.6888213157653809,51062,74074013,33711,-0.6884511709213257,-0.1598738133907318,0.1612473726272583,74074016
31-May-2020 06:19:16.120,0.6888154745101929,51062,74074013,33711,-0.6884442567825317,-0.15989971160888672,0.16127747297286987,74074017
31-May-2020 06:19:17.120,0.688813328742981,51094,74074013,33711,-0.6884348392486572,-0.15992432832717896,0.16130149364471436,74074018
31-May-2020 06:19:18.120,0.6888059377670288,51094,74074013,33711,-0.6884299516677856,-0.1599535048007965,0.16132578253746033,74074019
31-May-2020 06:19:19.120,0.6887980699539185,51094,74074013,33711,-0.6884269714355469,-0.1599748432636261,0.1613510549068451,74074020
31-May-2020 06:19:20.120,0.6887938976287842,51094,74074013,33711,-0.6884191036224365,-0.15999850630760193,0.1613786518573761,74074021
31-May-2020 06:19:21.120,0.6887917518615723,51094,74074013,33711,-0.6884108781814575,-0.1600203514099121,0.16140121221542358,74074022
31-May-2020 06:19:22.120,0.6887859106063843,51094,74074013,33711,-0.6884056329727173,-0.1600441038608551,0.16142407059669495,74074023
31-May-2020 06:19:23.120,0.6887775659561157,51094,74074013,33711,-0.6884034872055054,-0.16006425023078918,0.16144847869873047,74074024
31-May-2020 06:19:24.120,0.6887710094451904,51094,74074013,33711,-0.6883970499038696,-0.16009417176246643,0.1614741086959839,74074025
31-May-2020 06:19:25.120,0.6887673139572144,51094,74074013,33711,-0.6883888244628906,-0.16011986136436462,0.16149914264678955,74074026
31-May-2020 06:19:26.120,0.6887601613998413,51094,74074013,33711,-0.6883852481842041,-0.1601431667804718,0.16152292490005493,74074027
31-May-2020 06:19:27.120,0.6887518167495728,51094,74074013,33711,-0.6883805990219116,-0.16017085313796997,0.16154995560646057,74074028
31-May-2020 06:19:28.120,0.6887481212615967,51094,74074013,33711,-0.688373327255249,-0.16019445657730103,0.16157379746437073,74074029
31-May-2020 06:19:29.120,0.6887474060058594,51094,74074013,33711,-0.6883625984191895,-0.1602184772491455,0.16159901022911072,74074030
31-May-2020 06:19:30.120,0.6887372732162476,51094,74074013,33711,-0.688359260559082,-0.1602497398853302,0.16162487864494324,74074031
31-May-2020 06:19:31.120,0.688730001449585,51094,74074013,33711,-0.6883566379547119,-0.16027086973190308,0.16164708137512207,74074032
31-May-2020 06:19:32.120,0.6887267827987671,51094,74074013,33711,-0.6883479356765747,-0.16029569506645203,0.16167333722114563,74074033
31-May-2020 06:19:33.120,0.6887239217758179,51094,74074013,33711,-0.6883387565612793,-0.16032284498214722,0.16169750690460205,74074034
31-May-2020 06:19:34.120,0.6887141466140747,51094,74074013,33711,-0.6883375644683838,-0.1603449285030365,0.1617223620414734,74074035
31-May-2020 06:19:35.120,0.6887059211730957,51094,74074013,33711,-0.6883326768875122,-0.16037139296531677,0.16175177693367004,74074036
31-May-2020 06:19:36.120,0.6887034177780151,51094,74074013,33711,-0.6883231401443481,-0.16039657592773438,0.1617785394191742,74074037
31-May-2020 06:19:37.120,0.68869948387146,51094,74074013,33711,-0.6883151531219482,-0.16042256355285645,0.1618037223815918,74074038
31-May-2020 06:19:38.120,0.688690185546875,51094,74074013,33711,-0.6883127689361572,-0.16044896841049194,0.1618274748325348,74074039
31-May-2020 06:19:39.120,0.6886826753616333,51094,74074013,33711,-0.688307523727417,-0.16047406196594238,0.16185647249221802,74074040
31-May-2020 06:19:40.120,0.6886788606643677,51094,74074013,33711,-0.6882991790771484,-0.16050252318382263,0.16188058257102966,74074041
31-May-2020 06:19:41.120,0.6886727809906006,51094,74074013,33711,-0.6882938146591187,-0.1605261266231537,0.16190510988235474,74074042
31-May-2020 06:19:42.120,0.6886637210845947,51094,74074013,33711,-0.6882903575897217,-0.1605539619922638,0.16193026304244995,74074043
31-May-2020 06:19:43.120,0.6886584758758545,51094,74074045,33711,-0.6882846355438232,-0.16057729721069336,0.16195449233055115,74074044
31-May-2020 06:19:44.120,0.6886558532714844,51094,74074045,33711,-0.6882756948471069,-0.1606021225452423,0.16197922825813293,74074045
31-May-2020 06:19:45.120,0.6886508464813232,51094,74074045,33711,-0.688269853591919,-0.1606246829032898,0.16200274229049683,74074046
31-May-2020 06:19:46.120,0.6886404752731323,51094,74074045,33711,-0.6882690191268921,-0.16064956784248352,0.16202646493911743,74074047
31-May-2020 06:19:47.120,0.6886354684829712,51094,74074045,33711,-0.6882616281509399,-0.16067248582839966,0.16205483675003052,74074048
31-May-2020 06:19:48.120,0.6886333227157593,51094,74074045,33711,-0.6882500648498535,-0.1607033610343933,0.16208231449127197,74074049
31-May-2020 06:19:49.120,0.6886258125305176,51126,74074045,33711,-0.6882466077804565,-0.16072970628738403,0.1621030867099762,74074050
31-May-2020 06:19:50.120,0.688617467880249,51126,74074045,33711,-0.6882425546646118,-0.1607550084590912,0.16213029623031616,74074051
31-May-2020 06:19:51.120,0.6886146068572998,51126,74074045,33711,-0.6882338523864746,-0.16077908873558044,0.16215568780899048,74074052
31-May-2020 06:19:52.120,0.6886099576950073,51126,74074045,33711,-0.6882261037826538,-0.16080668568611145,0.16218149662017822,74074053
31-May-2020 06:19:53.120,0.6886032819747925,51126,74074045,33711,-0.6882230043411255,-0.1608273684978485,0.16220277547836304,74074054
31-May-2020 06:19:54.120,0.688595175743103,51126,74074045,33711,-0.6882188320159912,-0.1608523428440094,0.16223034262657166,74074055
31-May-2020 06:19:55.120,0.6885898113250732,51126,74074045,33711,-0.6882131099700928,-0.1608763039112091,0.16225281357765198,74074056
31-May-2020 06:19:56.120,0.6885873079299927,51126,74074045,33711,-0.6882046461105347,-0.16090083122253418,0.16227632761001587,74074057
31-May-2020 06:19:57.120,0.6885794401168823,51126,74074045,33711,-0.6881999969482422,-0.1609242856502533,0.16230547428131104,74074058
31-May-2020 06:19:58.120,0.6885699033737183,51126,74074045,33711,-0.6881978511810303,-0.16094881296157837,0.1623302400112152,74074059
31-May-2020 06:19:59.120,0.6885660886764526,51126,74074045,33711,-0.6881875991821289,-0.16098159551620483,0.1623576581478119,74074060
31-May-2020 06:20:00.120,0.6885625123977661,51126,74074045,33711,-0.6881798505783081,-0.16100499033927917,0.1623830497264862,74074061
31-May-2020 06:20:01.120,0.6885555982589722,51126,74074045,33711,-0.6881753206253052,-0.1610306203365326,0.16240647435188293,74074062
31-May-2020 06:20:02.120,0.6885465383529663,51126,74074045,33711,-0.6881726980209351,-0.1610552966594696,0.1624300181865692,74074063
31-May-2020 06:20:03.120,0.6885435581207275,51126,74074045,33711,-0.6881626844406128,-0.1610831916332245,0.16245678067207336,74074064
31-May-2020 06:20:04.120,0.6885411739349365,51126,74074045,33711,-0.6881548166275024,-0.1611044704914093,0.16248002648353577,74074065
31-May-2020 06:20:05.120,0.6885323524475098,51126,74074045,33711,-0.6881521940231323,-0.16112935543060303,0.16250386834144592,74074066
31-May-2020 06:20:06.120,0.6885263919830322,51126,74074045,33711,-0.6881479024887085,-0.16114962100982666,0.162526935338974,74074067
31-May-2020 06:20:07.120,0.6885218620300293,51126,74074045,33711,-0.6881388425827026,-0.16117951273918152,0.1625552773475647,74074068
31-May-2020 06:20:08.120,0.6885162591934204,51126,74074045,33711,-0.688133955001831,-0.16120195388793945,0.16257813572883606,74074069
31-May-2020 06:20:09.120,0.6885064840316772,51126,74074045,33711,-0.6881321668624878,-0.16122543811798096,0.1626034677028656,74074070
31-May-2020 06:20:10.120,0.6884996891021729,51126,74074045,33711,-0.6881260871887207,-0.16125133633613586,0.16263136267662048,74074071
31-May-2020 06:20:11.120,0.6884981393814087,51126,74074045,33711,-0.688116192817688,-0.1612774133682251,0.16265368461608887,74074072
31-May-2020 06:20:12.120,0.6884928941726685,51126,74074045,33711,-0.6881103515625,-0.16130179166793823,0.16267693042755127,74074073
31-May-2020 06:20:13.120,0.6884828805923462,51126,74074045,33711,-0.6881065368652344,-0.1613297462463379,0.16270726919174194,74074074
31-May-2020 06:20:14.120,0.6884782314300537,51126,74074045,33711,-0.6881018877029419,-0.16134926676750183,0.1627279818058014,74074075
31-May-2020 06:20:15.120,0.6884781122207642,51126,74074077,33705,-0.6880902051925659,-0.16137567162513733,0.16275149583816528,74074076
31-May-2020 06:20:16.120,0.6884697675704956,51126,74074077,33705,-0.688085675239563,-0.1614038646221161,0.16277796030044556,74074077
31-May-2020 06:20:17.120,0.6884603500366211,51126,74074077,33705,-0.6880834102630615,-0.16142764687538147,0.16280406713485718,74074078
31-May-2020 06:20:18.120,0.6884545087814331,51126,74074077,33705,-0.6880782842636108,-0.16145190596580505,0.16282716393470764,74074079
31-May-2020 06:20:19.120,0.6884503364562988,51126,74074077,33705,-0.6880695819854736,-0.16148027777671814,0.16285261511802673,74074080
31-May-2020 06:20:20.120,0.6884429454803467,51126,74074077,33705,-0.688064694404602,-0.16150355339050293,0.16287952661514282,74074081
31-May-2020 06:20:21.120,0.6884347200393677,51158,74074077,33705,-0.6880608797073364,-0.161528080701828,0.16290774941444397,74074082
31-May-2020 06:20:22.120,0.6884304285049438,51158,74074077,33705,-0.6880533695220947,-0.16155651211738586,0.16292929649353027,74074083
31-May-2020 06:20:23.120,0.6884287595748901,51158,74074077,33705,-0.6880437135696411,-0.161579430103302,0.1629544198513031,74074084
31-May-2020 06:20:24.120,0.6884233951568604,51158,74074077,33705,-0.6880391836166382,-0.16159814596176147,0.16297784447669983,74074085
31-May-2020 06:20:25.120,0.68841552734375,51158,74074077,33705,-0.6880353689193726,-0.16162404417991638,0.1630014181137085,74074086
31-May-2020 06:20:26.120,0.688409686088562,51158,74074077,33705,-0.6880298852920532,-0.1616487205028534,0.1630246639251709,74074087
31-May-2020 06:20:27.120,0.6884037256240845,51158,74074077,33705,-0.6880221366882324,-0.16167795658111572,0.16305336356163025,74074088
31-May-2020 06:20:28.120,0.6883970499038696,51158,74074077,33705,-0.6880170106887817,-0.1617010235786438,0.16307953000068665,74074089
31-May-2020 06:20:29.120,0.6883875131607056,51158,74074077,33705,-0.6880142688751221,-0.16172969341278076,0.16310399770736694,74074090
31-May-2020 06:20:30.120,0.6883845329284668,51158,74074077,33705,-0.6880042552947998,-0.1617567241191864,0.16313254833221436,74074091
31-May-2020 06:20:31.120,0.6883786916732788,51158,74074077,33705,-0.6879981756210327,-0.16178175806999207,0.16315671801567078,74074092
31-May-2020 06:20:32.120,0.6883711814880371,51158,74074077,33705,-0.6879953145980835,-0.16180458664894104,0.16317898035049438,74074093
31-May-2020 06:20:33.120,0.6883647441864014,51158,74074077,33705,-0.6879894733428955,-0.1618293821811676,0.1632053256034851,74074094
31-May-2020 06:20:34.120,0.6883612871170044,51158,74074077,33705,-0.6879802942276001,-0.16185659170150757,0.16323086619377136,74074095
31-May-2020 06:20:35.120,0.6883575916290283,51158,74074077,33705,-0.6879745721817017,-0.16187706589698792,0.16325080394744873,74074096
31-May-2020 06:20:36.120,0.6883492469787598,51158,74074077,33705,-0.6879701614379883,-0.1619046926498413,0.16327768564224243,74074097
31-May-2020 06:20:37.120,0.6883430480957031,51158,74074077,33705,-0.687963604927063,-0.16193044185638428,0.1633068323135376,74074098
31-May-2020 06:20:38.120,0.6883394718170166,51158,74074077,33705,-0.6879560947418213,-0.16195496916770935,0.16332826018333435,74074099
31-May-2020 06:20:39.120,0.6883318424224854,51158,74074077,33705,-0.6879509687423706,-0.16198226809501648,0.16335490345954895,74074100
31-May-2020 06:20:40.120,0.6883236169815063,51158,74074077,33705,-0.6879475116729736,-0.16200470924377441,0.1633816659450531,74074101
31-May-2020 06:20:41.120,0.6883180141448975,51158,74074077,33705,-0.6879410743713379,-0.16203024983406067,0.1634078323841095,74074102
31-May-2020 06:20:42.120,0.6883118152618408,51158,74074077,33705,-0.6879353523254395,-0.1620575487613678,0.1634308099746704,74074103
31-May-2020 06:20:43.120,0.6883049011230469,51158,74074077,33705,-0.6879298686981201,-0.1620805859565735,0.1634594202041626,74074104
31-May-2020 06:20:44.120,0.6883000135421753,51158,74074077,33705,-0.6879236698150635,-0.16210296750068665,0.1634845733642578,74074105
31-May-2020 06:20:45.120,0.6882921457290649,51158,74074077,33705,-0.687919020652771,-0.16213655471801758,0.16350439190864563,74074106
31-May-2020 06:20:46.120,0.6882903575897217,51158,74074077,33705,-0.6879093647003174,-0.16215771436691284,0.16353148221969604,74074107
31-May-2020 06:20:47.120,0.6882872581481934,51158,74074109,33711,-0.6879013776779175,-0.16217762231826782,0.16355833411216736,74074108
31-May-2020 06:20:48.120,0.6882779598236084,51158,74074109,33711,-0.687899112701416,-0.1622084677219391,0.16357699036598206,74074109
31-May-2020 06:20:49.120,0.6882708072662354,51158,74074109,33711,-0.6878931522369385,-0.16223692893981934,0.1636025607585907,74074110
31-May-2020 06:20:50.120,0.6882681846618652,51158,74074109,33711,-0.6878844499588013,-0.16225296258926392,0.1636354923248291,74074111
31-May-2020 06:20:51.120,0.6882601976394653,51158,74074109,33711,-0.6878803968429565,-0.16227996349334717,0.1636572778224945,74074112
31-May-2020 06:20:52.120,0.6882493495941162,51158,74074109,33711,-0.6878793239593506,-0.16231423616409302,0.16367483139038086,74074113
31-May-2020 06:20:53.120,0.6882462501525879,51190,74074109,33711,-0.687870979309082,-0.1623302698135376,0.16370713710784912,74074114
31-May-2020 06:20:54.120,0.6882429122924805,51190,74074109,33711,-0.6878619194030762,-0.16235068440437317,0.1637382209300995,74074115
31-May-2020 06:20:55.120,0.6882332563400269,51190,74074109,33711,-0.687860369682312,-0.16238698363304138,0.16374912858009338,74074116
31-May-2020 06:20:56.120,0.6882261037826538,51190,74074109,33711,-0.6878551244735718,-0.16240981221199036,0.16377872228622437,74074117
31-May-2020 06:20:57.120,0.6882251501083374,51190,74074109,33711,-0.6878440380096436,-0.16242337226867676,0.16381612420082092,74074118
31-May-2020 06:20:58.120,0.688219428062439,51190,74074109,33711,-0.6878397464752197,-0.1624525785446167,0.16382965445518494,74074119
31-May-2020 06:20:59.120,0.6882114410400391,51190,74074109,33711,-0.6878355741500854,-0.16248562932014465,0.1638481616973877,74074120
31-May-2020 06:21:00.120,0.6882054805755615,51190,74074109,33711,-0.6878281831741333,-0.16250136494636536,0.16388794779777527,74074121
31-May-2020 06:21:01.120,0.6882026195526123,51190,74074109,33711,-0.6878194808959961,-0.1625276505947113,0.16391068696975708,74074122
31-May-2020 06:21:02.120,0.6881966590881348,51190,74074109,33711,-0.6878139972686768,-0.16256433725357056,0.163923442363739,74074123
31-May-2020 06:21:03.120,0.688188910484314,51190,74074109,33711,-0.6878085136413574,-0.16258293390274048,0.16395890712738037,74074124
31-May-2020 06:21:04.120,0.6881800889968872,51190,74074109,33711,-0.68780517578125,-0.16260173916816711,0.1639905869960785,74074125
31-May-2020 06:21:05.120,0.6881738901138306,51190,74074109,33711,-0.6877999305725098,-0.16263923048973083,0.16400223970413208,74074126
31-May-2020 06:21:06.120,0.6881705522537231,51190,74074109,33711,-0.6877905130386353,-0.16266372799873352,0.16403132677078247,74074127
31-May-2020 06:21:07.120,0.6881639957427979,51190,74074109,33711,-0.6877853870391846,-0.1626777946949005,0.16406702995300293,74074128
31-May-2020 06:21:08.120,0.688156008720398,51190,74074109,33711,-0.6877832412719727,-0.16271093487739563,0.1640767753124237,74074129
31-May-2020 06:21:09.120,0.688153862953186,51190,74074109,33711,-0.6877737045288086,-0.16273760795593262,0.1640988290309906,74074130
31-May-2020 06:21:10.120,0.68815016746521,51190,74074109,33711,-0.6877646446228027,-0.1627519428730011,0.1641383171081543,74074131
31-May-2020 06:21:11.120,0.6881421804428101,51190,74074109,33711,-0.6877622604370117,-0.16277927160263062,0.16415569186210632,74074132
31-May-2020 06:21:12.120,0.6881332397460938,51190,74074109,33711,-0.6877590417861938,-0.16281315684318542,0.164171040058136,74074133
31-May-2020 06:21:13.120,0.6881322860717773,51190,74074109,33711,-0.6877470016479492,-0.16282957792282104,0.16420933604240417,74074134
31-May-2020 06:21:14.120,0.6881262063980103,51190,74074109,33711,-0.6877419948577881,-0.1628495156764984,0.16423660516738892,74074135
31-May-2020 06:21:15.120,0.6881152391433716,51190,74074109,33711,-0.6877404451370239,-0.16288843750953674,0.16425147652626038,74074136
31-May-2020 06:21:16.120,0.6881078481674194,51190,74074109,33711,-0.6877341270446777,-0.16291183233261108,0.1642853021621704,74074137
31-May-2020 06:21:17.120,0.6881093978881836,51190,74074109,33711,-0.687721848487854,-0.16292479634284973,0.16431745886802673,74074138
31-May-2020 06:21:18.120,0.6880993843078613,51190,74074109,33711,-0.6877197027206421,-0.1629597246646881,0.1643328070640564,74074139
31-May-2020 06:21:19.120,0.688088059425354,51190,74074141,33711,-0.6877175569534302,-0.16299337148666382,0.16435569524765015,74074140
31-May-2020 06:21:20.120,0.6880859136581421,51190,74074141,33711,-0.6877082586288452,-0.16300445795059204,0.16439223289489746,74074141
31-May-2020 06:21:21.120,0.6880818605422974,51190,74074141,33711,-0.6877009868621826,-0.1630333662033081,0.16441243886947632,74074142
31-May-2020 06:21:22.120,0.6880732774734497,51190,74074141,33711,-0.6876988410949707,-0.16306385397911072,0.16442656517028809,74074143
31-May-2020 06:21:23.120,0.6880642175674438,51190,74074141,33711,-0.6876941919326782,-0.16308513283729553,0.16446280479431152,74074144
31-May-2020 06:21:24.120,0.6880631446838379,51190,74074141,33711,-0.6876852512359619,-0.1631031632423401,0.1644866168498993,74074145
31-May-2020 06:21:25.120,0.6880587339401245,51222,74074141,33711,-0.6876778602600098,-0.16313773393630981,0.1645023226737976,74074146
31-May-2020 06:21:26.120,0.6880520582199097,51222,74074141,33711,-0.6876726150512695,-0.16315701603889465,0.16453272104263306,74074147
31-May-2020 06:21:27.120,0.6880449056625366,51222,74074141,33711,-0.6876676082611084,-0.16317617893218994,0.16456282138824463,74074148
31-May-2020 06:21:28.120,0.6880401372909546,51222,74074141,33711,-0.687659502029419,-0.16321024298667908,0.16458353400230408,74074149
31-May-2020 06:21:29.120,0.6880345344543457,51222,74074141,33711,-0.6876519918441772,-0.16324156522750854,0.16460689902305603,74074150
31-May-2020 06:21:30.120,0.6880261898040771,51222,74074141,33711,-0.6876481771469116,-0.16325876116752625,0.16463962197303772,74074151
31-May-2020 06:21:31.120,0.6880171298980713,51222,74074141,33711,-0.6876455545425415,-0.16328713297843933,0.1646621823310852,74074152
31-May-2020 06:21:32.120,0.6880145072937012,51222,74074141,33711,-0.6876373291015625,-0.16331499814987183,0.16468071937561035,74074153
31-May-2020 06:21:33.120,0.6880112886428833,51222,74074141,33711,-0.687628984451294,-0.16333305835723877,0.16471049189567566,74074154
31-May-2020 06:21:34.120,0.6880037784576416,51222,74074141,33711,-0.6876242160797119,-0.16335833072662354,0.1647360622882843,74074155
31-May-2020 06:21:35.120,0.6879968643188477,51222,74074141,33711,-0.6876200437545776,-0.16338679194450378,0.1647544801235199,74074156
31-May-2020 06:21:36.120,0.6879925727844238,51222,74074141,33711,-0.6876125335693359,-0.16340845823287964,0.1647825837135315,74074157
31-May-2020 06:21:37.120,0.6879879236221313,51222,74074141,33711,-0.6876060962677002,-0.16342714428901672,0.16481110453605652,74074158
31-May-2020 06:21:38.120,0.6879775524139404,51222,74074141,33711,-0.6876025199890137,-0.16346138715744019,0.1648346483707428,74074159
31-May-2020 06:21:39.120,0.687969446182251,51222,74074141,33711,-0.6875989437103271,-0.16348522901535034,0.16485953330993652,74074160
31-May-2020 06:21:40.120,0.6879680156707764,51222,74074141,33711,-0.6875877380371094,-0.16350752115249634,0.1648906171321869,74074161
31-May-2020 06:21:41.120,0.6879622936248779,51222,74074141,33711,-0.6875796318054199,-0.16353923082351685,0.16491681337356567,74074162
31-May-2020 06:21:42.120,0.6879515647888184,51222,74074141,33711,-0.6875777244567871,-0.1635703444480896,0.16493874788284302,74074163
31-May-2020 06:21:43.120,0.6879476308822632,51222,74074141,33711,-0.6875709295272827,-0.16358906030654907,0.16496458649635315,74074164
31-May-2020 06:21:44.120,0.6879439353942871,51222,74074141,33711,-0.6875623464584351,-0.16361361742019653,0.16499260067939758,74074165
31-May-2020 06:21:45.120,0.6879385709762573,51222,74074141,33711,-0.6875565052032471,-0.1636422574520111,0.1650102138519287,74074166
31-May-2020 06:21:46.120,0.6879297494888306,51222,74074141,33711,-0.6875545978546143,-0.16366279125213623,0.16503441333770752,74074167
31-May-2020 06:21:47.120,0.6879253387451172,51222,74074141,33711,-0.687548041343689,-0.1636815071105957,0.16506147384643555,74074168
31-May-2020 06:21:48.120,0.687921404838562,51222,74074141,33711,-0.6875395774841309,-0.16370931267738342,0.16508442163467407,74074169
31-May-2020 06:21:49.120,0.6879149675369263,51222,74074141,33711,-0.6875334978103638,-0.16373783349990845,0.1651083528995514,74074170
31-May-2020 06:21:50.120,0.6879045963287354,51222,74074141,33711,-0.6875320672988892,-0.1637568175792694,0.16513922810554504,74074171
31-May-2020 06:21:51.120,0.6878986358642578,51222,74074173,33711,-0.6875244379043579,-0.16378605365753174,0.1651667356491089,74074172
31-May-2020 06:21:52.120,0.6878938674926758,51222,74074173,33711,-0.6875163316726685,-0.1638190746307373,0.16518783569335938,74074173
31-May-2020 06:21:53.120,0.6878887414932251,51222,74074173,33711,-0.6875102519989014,-0.163839191198349,0.16521477699279785,74074174
31-May-2020 06:21:54.120,0.6878798007965088,51222,74074173,33711,-0.6875066757202148,-0.16386184096336365,0.16524460911750793,74074175
31-May-2020 06:21:55.120,0.6878751516342163,51222,74074173,33711,-0.6874983310699463,-0.16389471292495728,0.16526561975479126,74074176
31-May-2020 06:21:56.120,0.6878718137741089,51222,74074173,33711,-0.687490701675415,-0.16391846537590027,0.16528791189193726,74074177
31-May-2020 06:21:57.120,0.687863826751709,51254,74074173,33711,-0.6874865293502808,-0.16394013166427612,0.16531795263290405,74074178
31-May-2020 06:21:58.120,0.6878561973571777,51254,74074173,33711,-0.6874830722808838,-0.16396254301071167,0.16534081101417542,74074179
31-May-2020 06:21:59.120,0.6878540515899658,51254,74074173,33711,-0.687474250793457,-0.1639888882637024,0.165361225605011,74074180
31-May-2020 06:22:00.120,0.6878498792648315,51254,74074173,33711,-0.6874662637710571,-0.16401046514511108,0.16538968682289124,74074181
31-May-2020 06:22:01.120,0.6878420114517212,51254,74074173,33711,-0.687462329864502,-0.16403281688690186,0.1654171347618103,74074182
31-May-2020 06:22:02.120,0.6878314018249512,51254,74074173,33711,-0.6874594688415527,-0.16406872868537903,0.16543793678283691,74074183
31-May-2020 06:22:03.120,0.6878281831741333,51254,74074173,33711,-0.6874510049819946,-0.1640912890434265,0.16546234488487244,74074184
31-May-2020 06:22:04.120,0.6878225803375244,51254,74074173,33711,-0.6874439716339111,-0.16411322355270386,0.16549313068389893,74074185
31-May-2020 06:22:05.120,0.6878150701522827,51254,74074173,33711,-0.6874402761459351,-0.16414183378219604,0.16551226377487183,74074186
31-May-2020 06:22:06.120,0.6878085136413574,51254,74074173,33711,-0.6874359846115112,-0.16416394710540771,0.16553491353988647,74074187
31-May-2020 06:22:07.120,0.6878056526184082,51254,74074173,33711,-0.6874260902404785,-0.1641862988471985,0.1655653715133667,74074188
31-May-2020 06:22:08.120,0.6878005266189575,51254,74074173,33711,-0.6874188184738159,-0.16421425342559814,0.16558989882469177,74074189
31-May-2020 06:22:09.120,0.6877919435501099,51254,74074173,33711,-0.6874159574508667,-0.16424232721328735,0.16561001539230347,74074190
31-May-2020 06:22:10.120,0.6877858638763428,51254,74074173,33711,-0.6874107122421265,-0.16426026821136475,0.16563895344734192,74074191
31-May-2020 06:22:11.120,0.6877833604812622,51254,74074173,33711,-0.6874011754989624,-0.16428199410438538,0.16566652059555054,74074192
31-May-2020 06:22:12.120,0.6877744197845459,51254,74074173,33711,-0.6873965263366699,-0.16431847214698792,0.1656869351863861,74074193
31-May-2020 06:22:13.120,0.6877665519714355,51254,74074173,33711,-0.6873924732208252,-0.16434058547019958,0.16571465134620667,74074194
31-May-2020 06:22:14.120,0.6877621412277222,51254,74074173,33711,-0.6873846054077148,-0.1643621325492859,0.16574391722679138,74074195
31-May-2020 06:22:15.120,0.6877565383911133,51254,74074173,33711,-0.6873792409896851,-0.16438928246498108,0.16576287150382996,74074196
31-May-2020 06:22:16.120,0.6877504587173462,51254,74074173,33711,-0.6873733997344971,-0.1644173562526703,0.1657845675945282,74074197
31-May-2020 06:22:17.120,0.6877416372299194,51254,74074173,33711,-0.6873705387115479,-0.16443660855293274,0.16581407189369202,74074198
31-May-2020 06:22:18.120,0.6877394914627075,51254,74074173,33711,-0.6873626708984375,-0.16445782780647278,0.16583499312400818,74074199
31-May-2020 06:22:19.120,0.6877332925796509,51254,74074173,33711,-0.6873551607131958,-0.16448920965194702,0.16585859656333923,74074200
31-May-2020 06:22:20.120,0.6877285242080688,51254,74074173,33711,-0.6873490810394287,-0.164506733417511,0.16588595509529114,74074201
31-May-2020 06:22:21.120,0.6877186298370361,51254,74074173,33711,-0.6873464584350586,-0.16453048586845398,0.16591468453407288,74074202
31-May-2020 06:22:22.120,0.6877104043960571,51254,74074173,33711,-0.6873408555984497,-0.1645667850971222,0.16593709588050842,74074203
31-May-2020 06:22:23.120,0.6877073049545288,51254,74074205,33711,-0.6873314380645752,-0.16459175944328308,0.16596484184265137,74074204
31-May-2020 06:22:24.120,0.6877013444900513,51254,74074205,33711,-0.6873247623443604,-0.16461214423179626,0.1659945845603943,74074205
31-May-2020 06:22:25.120,0.6876943111419678,51254,74074205,33711,-0.6873211860656738,-0.16463911533355713,0.16601261496543884,74074206
31-May-2020 06:22:26.120,0.6876896619796753,51254,74074205,33711,-0.6873130798339844,-0.1646665632724762,0.16603758931159973,74074207
31-May-2020 06:22:27.120,0.6876858472824097,51254,74074205,33711,-0.6873054504394531,-0.16468894481658936,0.16606485843658447,74074208
31-May-2020 06:22:28.120,0.687677264213562,51254,74074205,33711,-0.6873022317886353,-0.1647152602672577,0.16608774662017822,74074209
31-May-2020 06:22:29.120,0.6876689195632935,51286,74074205,33711,-0.6872975826263428,-0.16474676132202148,0.1661089062690735,74074210
31-May-2020 06:22:30.120,0.6876653432846069,51286,74074205,33711,-0.6872894763946533,-0.1647644340991974,0.16613951325416565,74074211
31-May-2020 06:22:31.120,0.6876600980758667,51286,74074205,33711,-0.6872824430465698,-0.1647900938987732,0.1661645472049713,74074212
31-May-2020 06:22:32.120,0.6876507997512817,51286,74074205,33711,-0.687279462814331,-0.16482049226760864,0.16618534922599792,74074213
31-May-2020 06:22:33.120,0.6876455545425415,51286,74074205,33711,-0.6872737407684326,-0.1648409366607666,0.16621261835098267,74074214
31-May-2020 06:22:34.120,0.6876417398452759,51286,74074205,33711,-0.6872649192810059,-0.1648629605770111,0.16624140739440918,74074215
31-May-2020 06:22:35.120,0.6876342296600342,51286,74074205,33711,-0.687259316444397,-0.1648937165737152,0.16626518964767456,74074216
31-May-2020 06:22:36.120,0.6876262426376343,51286,74074205,33711,-0.6872539520263672,-0.16492149233818054,0.16629356145858765,74074217
31-May-2020 06:22:37.120,0.6876224279403687,51286,74074205,33711,-0.6872459650039673,-0.16494131088256836,0.16632220149040222,74074218
31-May-2020 06:22:38.120,0.6876167058944702,51286,74074205,33711,-0.6872389316558838,-0.16497108340263367,0.1663462221622467,74074219
31-May-2020 06:22:39.120,0.6876095533370972,51286,74074205,33711,-0.6872353553771973,-0.16499516367912292,0.16636595129966736,74074220
31-May-2020 06:22:40.120,0.6876033544540405,51286,74074205,33711,-0.6872298717498779,-0.16501644253730774,0.16639399528503418,74074221
31-May-2020 06:22:41.120,0.6875982284545898,51286,74074205,33711,-0.6872212886810303,-0.16504529118537903,0.16642066836357117,74074222
31-May-2020 06:22:42.120,0.687592625617981,51286,74074205,33711,-0.6872142553329468,-0.1650770604610443,0.16644233465194702,74074223
31-May-2020 06:22:43.120,0.687584400177002,51286,74074205,33711,-0.6872106790542603,-0.16509994864463806,0.16646808385849,74074224
31-May-2020 06:22:44.120,0.6875787973403931,51286,74074205,33711,-0.6872072219848633,-0.1651134490966797,0.16649192571640015,74074225
31-May-2020 06:22:45.120,0.6875731945037842,51286,74074205,33711,-0.6871999502182007,-0.1651436686515808,0.1665153205394745,74074226
31-May-2020 06:22:46.120,0.687566876411438,51286,74074205,33711,-0.6871935129165649,-0.1651715636253357,0.16654017567634583,74074227
31-May-2020 06:22:47.120,0.6875607967376709,51286,74074205,33711,-0.6871874332427979,-0.16519346833229065,0.1665695309638977,74074228
31-May-2020 06:22:48.120,0.6875540018081665,51286,74074205,33711,-0.6871826648712158,-0.16521808505058289,0.16659146547317505,74074229
31-May-2020 06:22:49.120,0.6875491142272949,51286,74074205,33711,-0.6871753931045532,-0.16524571180343628,0.1666155755519867,74074230
31-May-2020 06:22:50.120,0.6875464916229248,51286,74074205,33711,-0.6871656179428101,-0.1652684509754181,0.16664311289787292,74074231
31-May-2020 06:22:51.120,0.6875375509262085,51286,74074205,33711,-0.6871627569198608,-0.16529294848442078,0.16666799783706665,74074232
31-May-2020 06:22:52.120,0.6875292062759399,51286,74074205,33711,-0.6871591806411743,-0.16531798243522644,0.16669201850891113,74074233
31-May-2020 06:22:53.120,0.6875249147415161,51286,74074205,33711,-0.6871510744094849,-0.16534337401390076,0.1667173206806183,74074234
31-May-2020 06:22:54.120,0.6875202655792236,51286,74074205,33711,-0.6871422529220581,-0.16537094116210938,0.16674575209617615,74074235
31-May-2020 06:22:55.120,0.68751060962677,51286,74074237,33711,-0.6871416568756104,-0.16539296507835388,0.16676577925682068,74074236
31-May-2020 06:22:56.120,0.6875057220458984,51286,74074237,33711,-0.6871347427368164,-0.16541877388954163,0.16678902506828308,74074237
31-May-2020 06:22:57.120,0.6875042915344238,51286,74074237,33711,-0.6871249675750732,-0.16543951630592346,0.16681626439094543,74074238
31-May-2020 06:22:58.120,0.6874969005584717,51286,74074237,33711,-0.6871193647384644,-0.16546854376792908,0.16684097051620483,74074239
31-May-2020 06:22:59.120,0.6874897480010986,51286,74074237,33711,-0.6871141195297241,-0.1654936969280243,0.16686534881591797,74074240
31-May-2020 06:23:00.120,0.6874825954437256,51286,74074237,33711,-0.687110185623169,-0.16551533341407776,0.16689059138298035,74074241
31-May-2020 06:23:01.120,0.6874792575836182,51318,74074237,33711,-0.6871004104614258,-0.165542870759964,0.16691818833351135,74074242
31-May-2020 06:23:02.120,0.6874703168869019,51318,74074237,33711,-0.6870981454849243,-0.16556903719902039,0.16693833470344543,74074243
31-May-2020 06:23:03.120,0.6874642372131348,51318,74074237,33711,-0.6870921850204468,-0.16559243202209473,0.16696304082870483,74074244
31-May-2020 06:23:04.120,0.687458872795105,51318,74074237,33711,-0.6870853900909424,-0.16561463475227356,0.16699129343032837,74074245
31-May-2020 06:23:05.120,0.6874570846557617,51318,74074237,33711,-0.6870768070220947,-0.16563713550567627,0.16701224446296692,74074246
31-May-2020 06:23:06.120,0.6874476671218872,51318,74074237,33711,-0.6870735883712769,-0.16566544771194458,0.167036235332489,74074247
31-May-2020 06:23:07.120,0.6874418258666992,51318,74074237,33711,-0.6870685815811157,-0.16568449139595032,0.16706228256225586,74074248
31-May-2020 06:23:08.120,0.6874369382858276,51318,74074237,33711,-0.6870605945587158,-0.16571077704429626,0.16708850860595703,74074249
31-May-2020 06:23:09.120,0.6874306201934814,51318,74074237,33711,-0.6870537996292114,-0.16574054956436157,0.16711276769638062,74074250
31-May-2020 06:23:10.120,0.687423825263977,51318,74074237,33711,-0.6870476007461548,-0.16576814651489258,0.1671389937400818,74074251
31-May-2020 06:23:11.120,0.6874173879623413,51318,74074237,33711,-0.6870405673980713,-0.16579416394233704,0.16716903448104858,74074252
31-May-2020 06:23:12.120,0.6874110698699951,51318,74074237,33711,-0.6870344877243042,-0.16582423448562622,0.16719084978103638,74074253
31-May-2020 06:23:13.120,0.6874071359634399,51318,74074237,33711,-0.6870274543762207,-0.16584575176239014,0.16721481084823608,74074254
31-May-2020 06:23:14.120,0.6874004602432251,51318,74074237,33711,-0.6870225667953491,-0.16586652398109436,0.1672399342060089,74074255
31-May-2020 06:23:15.120,0.6873937845230103,51318,74074237,33711,-0.6870182752609253,-0.16589012742042542,0.16726219654083252,74074256
31-May-2020 06:23:16.120,0.6873886585235596,51318,74074237,33711,-0.6870124340057373,-0.16591274738311768,0.16728529334068298,74074257
31-May-2020 06:23:17.120,0.687383770942688,51318,74074237,33711,-0.6870044469833374,-0.1659362018108368,0.16731393337249756,74074258
31-May-2020 06:23:18.120,0.6873748302459717,51318,74074237,33711,-0.6870012283325195,-0.16596049070358276,0.167340487241745,74074259
31-May-2020 06:23:19.120,0.6873658895492554,51318,74074237,33711,-0.6869974136352539,-0.165988951921463,0.16736367344856262,74074260
31-May-2020 06:23:20.120,0.687363862991333,51318,74074237,33711,-0.6869872808456421,-0.16601252555847168,0.16739025712013245,74074261
31-May-2020 06:23:21.120,0.6873577833175659,51318,74074237,33711,-0.6869804859161377,-0.16603711247444153,0.16741910576820374,74074262
31-May-2020 06:23:22.120,0.6873511075973511,51318,74074237,33711,-0.6869734525680542,-0.16607025265693665,0.16744276881217957,74074263
31-May-2020 06:23:23.120,0.6873434782028198,51318,74074237,33711,-0.6869683265686035,-0.16609716415405273,0.16746670007705688,74074264
31-May-2020 06:23:24.120,0.6873401403427124,51318,74074237,33711,-0.6869580745697021,-0.1661202311515808,0.16749978065490723,74074265
31-May-2020 06:23:25.120,0.687333345413208,51318,74074237,33711,-0.6869539022445679,-0.16614502668380737,0.16752082109451294,74074266
31-May-2020 06:23:26.120,0.687325119972229,51318,74074237,33711,-0.6869516372680664,-0.16616928577423096,0.1675390601158142,74074267
31-May-2020 06:23:27.120,0.6873209476470947,51318,74074269,33711,-0.6869436502456665,-0.1661914587020874,0.1675669252872467,74074268
31-May-2020 06:23:28.120,0.6873191595077515,51318,74074269,33711,-0.6869348287582397,-0.16621163487434387,0.16759246587753296,74074269
31-May-2020 06:23:29.120,0.6873112916946411,51318,74074269,33711,-0.6869310140609741,-0.16624152660369873,0.16760998964309692,74074270
31-May-2020 06:23:30.120,0.6873013973236084,51318,74074269,33711,-0.686927318572998,-0.1662677824497223,0.16763949394226074,74074271
31-May-2020 06:23:31.120,0.6872959136962891,51318,74074269,33711,-0.6869193315505981,-0.16629073023796082,0.1676715910434723,74074272
31-May-2020 06:23:32.120,0.6872919797897339,51318,74074269,33711,-0.6869115829467773,-0.16631823778152466,0.16769221425056458,74074273
31-May-2020 06:23:33.120,0.6872828006744385,51350,74074269,33711,-0.6869066953659058,-0.16634947061538696,0.167718768119812,74074274
31-May-2020 06:23:34.120,0.6872744560241699,51350,74074269,33711,-0.6869025230407715,-0.1663709282875061,0.16774940490722656,74074275
31-May-2020 06:23:35.120,0.6872707605361938,51350,74074269,33711,-0.6868946552276611,-0.1663951873779297,0.16777244210243225,74074276
31-May-2020 06:23:36.120,0.6872677803039551,51350,74074269,33711,-0.6868865489959717,-0.1664239764213562,0.1677907407283783,74074277
31-May-2020 06:23:37.120,0.6872642040252686,51350,74074269,33711,-0.6868783235549927,-0.16644331812858582,0.16781803965568542,74074278
31-May-2020 06:23:38.120,0.6872552633285522,51350,74074269,33711,-0.6868747472763062,-0.16646838188171387,0.16784659028053284,74074279
31-May-2020 06:23:39.120,0.687248706817627,51350,74074269,33711,-0.6868686676025391,-0.16649797558784485,0.16786739230155945,74074280
31-May-2020 06:23:40.121,0.6872466802597046,51350,74074269,33711,-0.6868604421615601,-0.16651517152786255,0.167892724275589,74074281
31-May-2020 06:23:41.121,0.6872385740280151,51350,74074269,33711,-0.686855673789978,-0.16653963923454285,0.167921245098114,74074282
31-May-2020 06:23:42.121,0.6872272491455078,51350,74074269,33711,-0.686853289604187,-0.16657322645187378,0.16794398427009583,74074283
31-May-2020 06:23:43.121,0.6872234344482422,51350,74074269,33711,-0.6868457794189453,-0.1665966510772705,0.1679665744304657,74074284
31-May-2020 06:23:44.121,0.6872186660766602,51350,74074269,33711,-0.6868376731872559,-0.1666184365749359,0.16799741983413696,74074285
31-May-2020 06:23:45.121,0.6872106790542603,51350,74074269,33711,-0.6868335008621216,-0.16664719581604004,0.1680193543434143,74074286
31-May-2020 06:23:46.121,0.6872036457061768,51350,74074269,33711,-0.6868288516998291,-0.1666729748249054,0.16804084181785583,74074287
31-May-2020 06:23:47.121,0.6872023344039917,51350,74074269,33711,-0.6868183612823486,-0.16669270396232605,0.1680711805820465,74074288
31-May-2020 06:23:48.121,0.687195897102356,51350,74074269,33711,-0.6868127584457397,-0.1667163372039795,0.16809600591659546,74074289
31-May-2020 06:23:49.121,0.687187910079956,51350,74074269,33711,-0.6868090629577637,-0.16674542427062988,0.1681155264377594,74074290
31-May-2020 06:23:50.121,0.687180757522583,51350,74074269,33711,-0.6868042945861816,-0.16676655411720276,0.1681429147720337,74074291
31-May-2020 06:23:51.121,0.6871786117553711,51350,74074269,33711,-0.6867944002151489,-0.1667875349521637,0.1681700050830841,74074292
31-May-2020 06:23:52.121,0.6871711015701294,51350,74074269,33711,-0.6867895126342773,-0.166818767786026,0.16819065809249878,74074293
31-May-2020 06:23:53.121,0.6871615648269653,51350,74074269,33711,-0.6867861747741699,-0.16684696078300476,0.1682150959968567,74074294
31-May-2020 06:23:54.121,0.6871578693389893,51350,74074269,33711,-0.6867766380310059,-0.16686901450157166,0.16824674606323242,74074295
31-May-2020 06:23:55.121,0.6871528625488281,51350,74074269,33711,-0.6867705583572388,-0.1668930947780609,0.1682678759098053,74074296
31-May-2020 06:23:56.121,0.6871473789215088,51350,74074269,33711,-0.686764121055603,-0.16692116856575012,0.16828933358192444,74074297
31-May-2020 06:23:57.121,0.6871390342712402,51350,74074269,33711,-0.6867600679397583,-0.16694271564483643,0.16831865906715393,74074298
31-May-2020 06:23:58.121,0.6871333122253418,51350,74074269,33711,-0.6867541074752808,-0.16696545481681824,0.16834402084350586,74074299
31-May-2020 06:23:59.121,0.6871311664581299,51350,74074301,33718,-0.6867445707321167,-0.16699302196502686,0.16836464405059814,74074300
31-May-2020 06:24:00.121,0.6871227025985718,51350,74074301,33718,-0.6867396831512451,-0.1670185625553131,0.16839319467544556,74074301
31-May-2020 06:24:01.121,0.6871144771575928,51350,74074301,33718,-0.6867364645004272,-0.1670408844947815,0.16841807961463928,74074302
31-May-2020 06:24:02.121,0.6871075630187988,51350,74074301,33718,-0.6867305040359497,-0.16706901788711548,0.16844308376312256,74074303
31-May-2020 06:24:03.121,0.6871025562286377,51350,74074301,33718,-0.6867218017578125,-0.16709834337234497,0.16846805810928345,74074304
31-May-2020 06:24:04.121,0.6870964765548706,51350,74074301,33718,-0.68671715259552,-0.16711834073066711,0.16849282383918762,74074305
31-May-2020 06:24:05.121,0.687091588973999,51382,74074301,33718,-0.686710000038147,-0.16714006662368774,0.16852015256881714,74074306
31-May-2020 06:24:06.121,0.6870852708816528,51382,74074301,33718,-0.686704158782959,-0.16716772317886353,0.16854241490364075,74074307
31-May-2020 06:24:07.121,0.6870814561843872,51382,74074301,33718,-0.6866980791091919,-0.16718897223472595,0.16856169700622559,74074308
31-May-2020 06:24:08.121,0.6870748996734619,51382,74074301,33718,-0.686690092086792,-0.16721686720848083,0.16859370470046997,74074309
31-May-2020 06:24:09.121,0.6870659589767456,51382,74074301,33718,-0.6866873502731323,-0.16723987460136414,0.1686183512210846,74074310
31-May-2020 06:24:10.121,0.6870616674423218,51382,74074301,33718,-0.686679482460022,-0.16727089881896973,0.16863781213760376,74074311
31-May-2020 06:24:11.121,0.6870585680007935,51382,74074301,33718,-0.6866711378097534,-0.16729030013084412,0.16866415739059448,74074312
31-May-2020 06:24:12.121,0.6870512962341309,51382,74074301,33718,-0.686665415763855,-0.16731363534927368,0.16869455575942993,74074313
31-May-2020 06:24:13.121,0.6870402097702026,51382,74074301,33718,-0.6866644620895386,-0.16734492778778076,0.1687130630016327,74074314
31-May-2020 06:24:14.121,0.687035322189331,51382,74074301,33718,-0.6866569519042969,-0.16737017035484314,0.16873624920845032,74074315
31-May-2020 06:24:15.121,0.6870325803756714,51382,74074301,33718,-0.686646580696106,-0.16738936305046082,0.16877144575119019,74074316
31-May-2020 06:24:16.121,0.6870253086090088,51382,74074301,33718,-0.6866425275802612,-0.16741612553596497,0.16879144310951233,74074317
31-May-2020 06:24:17.121,0.6870170831680298,51382,74074301,33718,-0.686637282371521,-0.16745054721832275,0.16881218552589417,74074318
31-May-2020 06:24:18.121,0.6870131492614746,51382,74074301,33718,-0.6866281032562256,-0.16746947169303894,0.16884657740592957,74074319
31-May-2020 06:24:19.121,0.6870090961456299,51382,74074301,33718,-0.6866204738616943,-0.16749021410942078,0.1688728630542755,74074320
31-May-2020 06:24:20.121,0.6870003938674927,51382,74074301,33718,-0.6866179704666138,-0.16752204298973083,0.16888684034347534,74074321
31-May-2020 06:24:21.121,0.686994194984436,51382,74074301,33718,-0.6866122484207153,-0.16754379868507385,0.16891434788703918,74074322
31-May-2020 06:24:22.121,0.6869901418685913,51382,74074301,33718,-0.6866044998168945,-0.16756007075309753,0.16894623637199402,74074323
31-May-2020 06:24:23.121,0.6869831085205078,51382,74074301,33718,-0.6865992546081543,-0.16759270429611206,0.16896414756774902,74074324
31-May-2020 06:24:24.121,0.6869736909866333,51382,74074301,33718,-0.6865948438644409,-0.16762468218803406,0.16898658871650696,74074325
31-May-2020 06:24:25.121,0.6869689226150513,51382,74074301,33718,-0.6865884065628052,-0.16763898730278015,0.16901996731758118,74074326
31-May-2020 06:24:26.121,0.686963677406311,51382,74074301,33718,-0.6865794658660889,-0.1676710546016693,0.16904494166374207,74074327
31-May-2020 06:24:27.121,0.6869595050811768,51382,74074301,33718,-0.6865732669830322,-0.16769811511039734,0.1690593957901001,74074328
31-May-2020 06:24:28.121,0.6869518756866455,51382,74074301,33718,-0.6865665912628174,-0.1677187979221344,0.16909661889076233,74074329
31-May-2020 06:24:29.121,0.6869466304779053,51382,74074301,33718,-0.686560869216919,-0.16773974895477295,0.16912129521369934,74074330
31-May-2020 06:24:30.121,0.6869407892227173,51382,74074301,33718,-0.6865549087524414,-0.16777431964874268,0.16913467645645142,74074331
31-May-2020 06:24:31.121,0.6869369745254517,51382,74074333,33718,-0.6865482330322266,-0.16779077053070068,0.1691625416278839,74074332
31-May-2020 06:24:32.121,0.6869282722473145,51382,74074333,33718,-0.6865421533584595,-0.16781410574913025,0.16919782757759094,74074333
31-May-2020 06:24:33.121,0.6869194507598877,51382,74074333,33718,-0.686538815498352,-0.16785076260566711,0.16921281814575195,74074334
31-May-2020 06:24:34.121,0.6869138479232788,51382,74074333,33718,-0.6865307092666626,-0.16787788271903992,0.16924116015434265,74074335
31-May-2020 06:24:35.121,0.6869099140167236,51382,74074333,33718,-0.686522364616394,-0.16789057850837708,0.16927793622016907,74074336
31-May-2020 06:24:36.121,0.6869006156921387,51382,74074333,33718,-0.6865198612213135,-0.16792240738868713,0.16929373145103455,74074337
31-May-2020 06:24:37.121,0.6868928670883179,51414,74074333,33718,-0.6865161657333374,-0.1679520606994629,0.16931191086769104,74074338
31-May-2020 06:24:38.121,0.6868908405303955,51414,74074333,33718,-0.6865048408508301,-0.1679687798023224,0.16934826970100403,74074339
31-May-2020 06:24:39.121,0.6868867874145508,51414,74074333,33718,-0.6864975690841675,-0.16799047589302063,0.1693735122680664,74074340
31-May-2020 06:24:40.121,0.6868765354156494,51414,74074333,33718,-0.6864962577819824,-0.16802635788917542,0.1693858504295349,74074341
31-May-2020 06:24:41.121,0.6868718862533569,51414,74074333,33718,-0.6864887475967407,-0.1680428683757782,0.16941696405410767,74074342
31-May-2020 06:24:42.121,0.6868700981140137,51414,74074333,33718,-0.6864774227142334,-0.16806280612945557,0.16945123672485352,74074343
31-May-2020 06:24:43.121,0.6868622303009033,51414,74074333,33718,-0.6864720582962036,-0.1681007742881775,0.1694658100605011,74074344
31-May-2020 06:24:44.121,0.6868538856506348,51414,74074333,33718,-0.6864680051803589,-0.16812917590141296,0.1694890558719635,74074345
31-May-2020 06:24:45.121,0.6868478059768677,51414,74074333,33718,-0.6864608526229858,-0.16814446449279785,0.16952723264694214,74074346
31-May-2020 06:24:46.121,0.6868410110473633,51414,74074333,33718,-0.6864547729492188,-0.1681762933731079,0.16954809427261353,74074347
31-May-2020 06:24:47.121,0.686833381652832,51414,74074333,33718,-0.686450719833374,-0.16820591688156128,0.16956612467765808,74074348
31-May-2020 06:24:48.121,0.6868255138397217,51414,74074333,33718,-0.6864454746246338,-0.1682230830192566,0.16960039734840393,74074349
31-May-2020 06:24:49.121,0.686821460723877,51414,74074333,33718,-0.6864384412765503,-0.1682448387145996,0.16962450742721558,74074350
31-May-2020 06:24:50.121,0.6868162155151367,51414,74074333,33718,-0.6864309310913086,-0.1682797074317932,0.16964107751846313,74074351
31-May-2020 06:24:51.121,0.6868091821670532,51414,74074333,33718,-0.6864252090454102,-0.16830042004585266,0.16967299580574036,74074352
31-May-2020 06:24:52.121,0.6868033409118652,51414,74074333,33718,-0.6864185333251953,-0.1683206856250763,0.16970372200012207,74074353
31-May-2020 06:24:53.121,0.686797022819519,51414,74074333,33718,-0.686413049697876,-0.16835379600524902,0.1697186827659607,74074354
31-May-2020 06:24:54.121,0.686793327331543,51414,74074333,33718,-0.6864050626754761,-0.16837531328201294,0.16974401473999023,74074355
31-May-2020 06:24:55.121,0.6867883205413818,51414,74074333,33718,-0.6863980293273926,-0.16839203238487244,0.1697767674922943,74074356
31-May-2020 06:24:56.121,0.6867786645889282,51414,74074333,33718,-0.6863952875137329,-0.16842392086982727,0.1697949767112732,74074357
31-May-2020 06:24:57.121,0.6867725849151611,51414,74074333,33718,-0.6863880157470703,-0.16845449805259705,0.16981911659240723,74074358
31-May-2020 06:24:58.121,0.686769962310791,51414,74074333,33718,-0.686379075050354,-0.168468177318573,0.16985246539115906,74074359
31-May-2020 06:24:59.121,0.6867629289627075,51414,74074333,33718,-0.6863744258880615,-0.168495774269104,0.16987237334251404,74074360
31-May-2020 06:25:00.121,0.686753511428833,51414,74074333,33718,-0.6863723993301392,-0.16852694749832153,0.1698882281780243,74074361
31-May-2020 06:25:01.121,0.6867502927780151,51414,74074333,33718,-0.6863635778427124,-0.1685428023338318,0.1699199378490448,74074362
31-May-2020 06:25:02.121,0.6867468357086182,51414,74074333,33718,-0.6863546371459961,-0.16856420040130615,0.16995009779930115,74074363
31-May-2020 06:25:03.121,0.6867339611053467,51414,74074365,33705,-0.6863542795181274,-0.16860246658325195,0.1699652075767517,74074364
31-May-2020 06:25:04.121,0.6867257356643677,51414,74074365,33705,-0.6863490343093872,-0.16862788796424866,0.16999351978302002,74074365
31-May-2020 06:25:05.121,0.686724066734314,51414,74074365,33705,-0.6863391399383545,-0.1686423122882843,0.1700255274772644,74074366
31-May-2020 06:25:06.121,0.6867176294326782,51414,74074365,33705,-0.6863332986831665,-0.16867494583129883,0.1700434386730194,74074367
31-May-2020 06:25:07.121,0.686711311340332,51414,74074365,33705,-0.6863285303115845,-0.1686999797821045,0.1700628101825714,74074368
31-May-2020 06:25:08.121,0.6867043972015381,51414,74074365,33705,-0.6863222122192383,-0.16871824860572815,0.17009806632995605,74074369
31-May-2020 06:25:09.121,0.6867015361785889,51446,74074365,33705,-0.6863136291503906,-0.16874206066131592,0.17012116312980652,74074370
31-May-2020 06:25:10.121,0.6866939067840576,51446,74074365,33705,-0.6863080263137817,-0.16877597570419312,0.17014095187187195,74074371
31-May-2020 06:25:11.121,0.6866863965988159,51446,74074365,33705,-0.6863030195236206,-0.16879618167877197,0.1701708734035492,74074372
31-May-2020 06:25:12.121,0.6866791248321533,51446,74074365,33705,-0.6862975358963013,-0.16881713271141052,0.17020195722579956,74074373
31-May-2020 06:25:13.121,0.6866731643676758,51446,74074365,33705,-0.6862903833389282,-0.16885054111480713,0.1702212393283844,74074374
31-May-2020 06:25:14.121,0.6866683959960938,51446,74074365,33705,-0.6862826347351074,-0.16887718439102173,0.17024514079093933,74074375
31-May-2020 06:25:15.121,0.6866613626480103,51446,74074365,33705,-0.6862779855728149,-0.1688956320285797,0.1702738106250763,74074376
31-May-2020 06:25:16.121,0.6866550445556641,51446,74074365,33705,-0.6862728595733643,-0.16892340779304504,0.17029348015785217,74074377
31-May-2020 06:25:17.121,0.6866509914398193,51446,74074365,33705,-0.6862646341323853,-0.16895130276679993,0.17031416296958923,74074378
31-May-2020 06:25:18.121,0.6866466999053955,51446,74074365,33705,-0.68625807762146,-0.16896715760231018,0.17034336924552917,74074379
31-May-2020 06:25:19.121,0.6866359710693359,51446,74074365,33705,-0.6862553358078003,-0.16899430751800537,0.17036858201026917,74074380
31-May-2020 06:25:20.121,0.6866307258605957,51446,74074365,33705,-0.6862483024597168,-0.16902437806129456,0.17038962244987488,74074381
31-May-2020 06:25:21.121,0.6866258382797241,51446,74074365,33705,-0.6862403154373169,-0.16904637217521667,0.1704198718070984,74074382
31-May-2020 06:25:22.121,0.6866191625595093,51446,74074365,33705,-0.6862335205078125,-0.1690697968006134,0.17044982314109802,74074383
31-May-2020 06:25:23.121,0.6866110563278198,51446,74074365,33705,-0.6862293481826782,-0.1691010594367981,0.17046904563903809,74074384
31-May-2020 06:25:24.121,0.6866041421890259,51446,74074365,33705,-0.6862225532531738,-0.16912931203842163,0.17049673199653625,74074385
31-May-2020 06:25:25.121,0.6866018772125244,51446,74074365,33705,-0.6862119436264038,-0.16914942860603333,0.1705288290977478,74074386
31-May-2020 06:25:26.121,0.6865936517715454,51446,74074365,33705,-0.6862094402313232,-0.169174462556839,0.17054644227027893,74074387
31-May-2020 06:25:27.121,0.6865845918655396,51446,74074365,33705,-0.6862051486968994,-0.1692051887512207,0.17056891322135925,74074388
31-May-2020 06:25:28.121,0.6865819692611694,51446,74074365,33705,-0.68619704246521,-0.16922011971473694,0.17059719562530518,74074389
31-May-2020 06:25:29.121,0.6865758895874023,51446,74074365,33705,-0.6861898899078369,-0.1692478358745575,0.17062413692474365,74074390
31-May-2020 06:25:30.121,0.6865702867507935,51446,74074365,33705,-0.686184287071228,-0.16927701234817505,0.1706419289112091,74074391
31-May-2020 06:25:31.121,0.6865631341934204,51446,74074365,33705,-0.686179518699646,-0.16929709911346436,0.1706683337688446,74074392
31-May-2020 06:25:32.121,0.6865589618682861,51446,74074365,33705,-0.6861711740493774,-0.16931843757629395,0.17069634795188904,74074393
31-May-2020 06:25:33.121,0.6865512132644653,51446,74074365,33705,-0.6861664056777954,-0.16934797167778015,0.17071816325187683,74074394
31-May-2020 06:25:34.121,0.6865416765213013,51446,74074365,33705,-0.6861617565155029,-0.16937974095344543,0.17074406147003174,74074395
31-May-2020 06:25:35.121,0.686536431312561,51446,74074397,33711,-0.6861549615859985,-0.16939741373062134,0.17077413201332092,74074396
31-May-2020 06:25:36.121,0.6865307092666626,51446,74074397,33711,-0.6861463785171509,-0.16942983865737915,0.17079949378967285,74074397
31-May-2020 06:25:37.121,0.6865241527557373,51446,74074397,33711,-0.6861404180526733,-0.16945934295654297,0.1708214282989502,74074398
31-May-2020 06:25:38.121,0.6865170001983643,51446,74074397,33711,-0.6861356496810913,-0.16947829723358154,0.17084980010986328,74074399
31-May-2020 06:25:39.121,0.6865112781524658,51446,74074397,33711,-0.6861287355422974,-0.1695021390914917,0.17087745666503906,74074400
31-May-2020 06:25:40.121,0.6865073442459106,51446,74074397,33711,-0.6861209869384766,-0.16953235864639282,0.17089512944221497,74074401
31-May-2020 06:25:41.121,0.686501145362854,51478,74074397,33711,-0.6861156225204468,-0.16955241560935974,0.17092180252075195,74074402
31-May-2020 06:25:42.121,0.6864943504333496,51478,74074397,33711,-0.6861116886138916,-0.1695692539215088,0.17094731330871582,74074403
31-May-2020 06:25:43.121,0.6864864826202393,51478,74074397,33711,-0.6861047744750977,-0.1696033775806427,0.17097225785255432,74074404
31-May-2020 06:25:44.121,0.6864838600158691,51478,74074397,33711,-0.6860969066619873,-0.16962391138076782,0.1709950566291809,74074405
31-May-2020 06:25:45.121,0.6864774227142334,51478,74074397,33711,-0.6860902309417725,-0.16964632272720337,0.1710251271724701,74074406
31-May-2020 06:25:46.121,0.6864684820175171,51478,74074397,33711,-0.6860864162445068,-0.16967621445655823,0.17104682326316833,74074407
31-May-2020 06:25:47.121,0.6864607334136963,51478,74074397,33711,-0.686081051826477,-0.1697048842906952,0.17107146978378296,74074408
31-May-2020 06:25:48.121,0.6864588260650635,51478,74074397,33711,-0.6860722303390503,-0.16972234845161438,0.17109662294387817,74074409
31-May-2020 06:25:49.121,0.68645179271698,51478,74074397,33711,-0.6860655546188354,-0.16975119709968567,0.17112159729003906,74074410
31-May-2020 06:25:50.121,0.686442494392395,51478,74074397,33711,-0.686062216758728,-0.16978144645690918,0.1711428463459015,74074411
31-May-2020 06:25:51.121,0.6864365339279175,51478,74074397,33711,-0.6860553026199341,-0.16980376839637756,0.17117267847061157,74074412
31-May-2020 06:25:52.121,0.6864339113235474,51478,74074397,33711,-0.6860471963882446,-0.16982239484786987,0.17119687795639038,74074413
31-May-2020 06:25:53.121,0.6864274740219116,51478,74074397,33711,-0.6860419511795044,-0.16985052824020386,0.17121630907058716,74074414
31-May-2020 06:25:54.121,0.6864161491394043,51478,74074397,33711,-0.6860396862030029,-0.1698770821094513,0.17124411463737488,74074415
31-May-2020 06:25:55.121,0.686414361000061,51478,74074397,33711,-0.6860289573669434,-0.16989761590957642,0.17127493023872375,74074416
31-May-2020 06:25:56.121,0.6864086389541626,51478,74074397,33711,-0.6860208511352539,-0.16992855072021484,0.17129838466644287,74074417
31-May-2020 06:25:57.121,0.6863998174667358,51478,74074397,33711,-0.6860160827636719,-0.1699596643447876,0.1713220179080963,74074418
31-May-2020 06:25:58.121,0.6863934993743896,51478,74074397,33711,-0.686011552810669,-0.16997480392456055,0.17135083675384521,74074419
31-May-2020 06:25:59.121,0.6863901615142822,51478,74074397,33711,-0.6860034465789795,-0.16999706625938416,0.17137432098388672,74074420
31-May-2020 06:26:00.121,0.686384916305542,51478,74074397,33711,-0.6859965324401855,-0.1700253188610077,0.17139548063278198,74074421
31-May-2020 06:26:01.121,0.6863768100738525,51478,74074397,33711,-0.6859937906265259,-0.17004594206809998,0.1714189350605011,74074422
31-May-2020 06:26:02.121,0.6863675117492676,51478,74074397,33711,-0.6859893798828125,-0.17007237672805786,0.17144620418548584,74074423
31-May-2020 06:26:03.121,0.6863663196563721,51478,74074397,33711,-0.6859803199768066,-0.17009475827217102,0.17146602272987366,74074424
31-May-2020 06:26:04.121,0.6863589286804199,51478,74074397,33711,-0.6859725713729858,-0.17012661695480347,0.17149364948272705,74074425
31-May-2020 06:26:05.121,0.68635094165802,51478,74074397,33711,-0.6859683990478516,-0.17014920711517334,0.1715204119682312,74074426
31-May-2020 06:26:06.121,0.6863423585891724,51478,74074397,33711,-0.6859641075134277,-0.17017671465873718,0.17154458165168762,74074427
31-May-2020 06:26:07.121,0.6863399744033813,51478,74074429,33711,-0.6859546899795532,-0.17020076513290405,0.1715680956840515,74074428
31-May-2020 06:26:08.121,0.6863348484039307,51478,74074429,33711,-0.6859464645385742,-0.17022716999053955,0.1715955138206482,74074429
31-May-2020 06:26:09.121,0.6863247156143188,51478,74074429,33711,-0.6859434843063354,-0.17025238275527954,0.17162322998046875,74074430
31-May-2020 06:26:10.121,0.6863174438476562,51478,74074429,33711,-0.6859394311904907,-0.17027607560157776,0.1716446578502655,74074431
31-May-2020 06:26:11.121,0.6863155364990234,51478,74074429,33711,-0.6859294176101685,-0.1702977418899536,0.1716713309288025,74074432
31-May-2020 06:26:12.121,0.6863102912902832,51478,74074429,33711,-0.6859215497970581,-0.17032462358474731,0.1716969609260559,74074433
31-May-2020 06:26:13.121,0.6862999200820923,51510,74074429,33711,-0.6859186887741089,-0.17035454511642456,0.1717207431793213,74074434
31-May-2020 06:26:14.121,0.6862937211990356,51510,74074429,33711,-0.6859135627746582,-0.1703750491142273,0.17174574732780457,74074435
31-May-2020 06:26:15.121,0.6862895488739014,51510,74074429,33711,-0.685904860496521,-0.1703995168209076,0.17177146673202515,74074436
31-May-2020 06:26:16.121,0.6862821578979492,51510,74074429,33711,-0.6858997344970703,-0.170425146818161,0.17179644107818604,74074437
31-May-2020 06:26:17.121,0.6862739324569702,51510,74074429,33711,-0.6858974695205688,-0.17044594883918762,0.1718173623085022,74074438
31-May-2020 06:26:18.121,0.6862688064575195,51510,74074429,33711,-0.6858885288238525,-0.17047551274299622,0.17184433341026306,74074439
31-May-2020 06:26:19.121,0.6862667798995972,51510,74074429,33711,-0.6858782768249512,-0.1704988181591034,0.17187035083770752,74074440
31-May-2020 06:26:20.121,0.6862596273422241,51510,74074429,33711,-0.6858729124069214,-0.17052417993545532,0.1718950867652893,74074441
31-May-2020 06:26:21.121,0.686251163482666,51510,74074429,33711,-0.6858693361282349,-0.17054936289787292,0.1719176471233368,74074442
31-May-2020 06:26:22.121,0.6862452030181885,51510,74074429,33711,-0.6858618259429932,-0.17057400941848755,0.17194652557373047,74074443
31-May-2020 06:26:23.121,0.6862413883209229,51510,74074429,33711,-0.6858538389205933,-0.170597642660141,0.17197120189666748,74074444
31-May-2020 06:26:24.121,0.6862344741821289,51510,74074429,33711,-0.6858490705490112,-0.17062446475028992,0.1719912588596344,74074445
31-May-2020 06:26:25.121,0.6862233877182007,51510,74074429,33711,-0.6858464479446411,-0.17065215110778809,0.1720173954963684,74074446
31-May-2020 06:26:26.121,0.6862192153930664,51510,74074429,33711,-0.6858382225036621,-0.17067313194274902,0.1720474362373352,74074447
31-May-2020 06:26:27.121,0.6862142086029053,51510,74074429,33711,-0.6858301162719727,-0.17070069909095764,0.17207208275794983,74074448
31-May-2020 06:26:28.121,0.6862063407897949,51510,74074429,33711,-0.6858265399932861,-0.17072638869285583,0.17209208011627197,74074449
31-May-2020 06:26:29.121,0.6861978769302368,51510,74074429,33711,-0.6858198642730713,-0.17075484991073608,0.1721232831478119,74074450
31-May-2020 06:26:30.121,0.6861952543258667,51510,74074429,33711,-0.6858115196228027,-0.17077365517616272,0.172149658203125,74074451
31-May-2020 06:26:31.121,0.6861883401870728,51510,74074429,33711,-0.6858047246932983,-0.17080456018447876,0.17217203974723816,74074452
31-May-2020 06:26:32.121,0.6861813068389893,51510,74074429,33711,-0.6858009099960327,-0.1708252727985382,0.172195166349411,74074453
31-May-2020 06:26:33.121,0.6861742734909058,51510,74074429,33711,-0.6857949495315552,-0.1708492934703827,0.1722230613231659,74074454
31-May-2020 06:26:34.121,0.6861710548400879,51510,74074429,33711,-0.6857867240905762,-0.17087480425834656,0.17224380373954773,74074455
31-May-2020 06:26:35.121,0.6861637830734253,51510,74074429,33711,-0.6857800483703613,-0.17090573906898499,0.17226937413215637,74074456
31-May-2020 06:26:36.121,0.6861557960510254,51510,74074429,33711,-0.685775876045227,-0.17092660069465637,0.1722981035709381,74074457
31-May-2020 06:26:37.121,0.6861475706100464,51510,74074429,33711,-0.6857709884643555,-0.17095381021499634,0.17232182621955872,74074458
31-May-2020 06:26:38.121,0.6861436367034912,51510,74074429,33711,-0.6857620477676392,-0.1709829866886139,0.1723443865776062,74074459
31-May-2020 06:26:39.121,0.6861379146575928,51510,74074461,33718,-0.6857552528381348,-0.17100310325622559,0.17237380146980286,74074460
31-May-2020 06:26:40.121,0.6861281394958496,51510,74074461,33718,-0.6857521533966064,-0.1710292398929596,0.17239943146705627,74074461
31-May-2020 06:26:41.121,0.6861236095428467,51510,74074461,33718,-0.6857470273971558,-0.17105022072792053,0.17241710424423218,74074462
31-May-2020 06:26:42.121,0.6861205101013184,51510,74074461,33718,-0.6857367753982544,-0.1710737943649292,0.17244625091552734,74074463
31-May-2020 06:26:43.121,0.6861131191253662,51510,74074461,33718,-0.6857305765151978,-0.17110073566436768,0.1724744439125061,74074464
31-May-2020 06:26:44.121,0.6861022710800171,51510,74074461,33718,-0.6857284307479858,-0.1711295247077942,0.17249709367752075,74074465
31-May-2020 06:26:45.121,0.6860975027084351,51542,74074461,33718,-0.6857196092605591,-0.17115917801856995,0.1725221872329712,74074466
31-May-2020 06:26:46.121,0.6860952377319336,51542,74074461,33718,-0.6857091188430786,-0.17118006944656372,0.1725521981716156,74074467
31-May-2020 06:26:47.121,0.6860870122909546,51542,74074461,33718,-0.6857044696807861,-0.1712089478969574,0.17257490754127502,74074468
31-May-2020 06:26:48.121,0.6860778331756592,51542,74074461,33718,-0.6857024431228638,-0.17123380303382874,0.17259562015533447,74074469
31-May-2020 06:26:49.121,0.6860735416412354,51542,74074461,33718,-0.6856935024261475,-0.1712568700313568,0.1726233959197998,74074470
31-May-2020 06:26:50.121,0.6860687732696533,51542,74074461,33718,-0.6856861114501953,-0.17127954959869385,0.17265045642852783,74074471
31-May-2020 06:26:51.121,0.6860619783401489,51542,74074461,33718,-0.6856812238693237,-0.1713068187236786,0.1726686656475067,74074472
31-May-2020 06:26:52.121,0.686053991317749,51542,74074461,33718,-0.6856766939163208,-0.17132866382598877,0.17269650101661682,74074473
31-May-2020 06:26:53.121,0.6860513687133789,51542,74074461,33718,-0.6856677532196045,-0.17134815454483032,0.17272362112998962,74074474
31-May-2020 06:26:54.121,0.6860461235046387,51542,74074461,33718,-0.6856603622436523,-0.1713780164718628,0.17274433374404907,74074475
31-May-2020 06:26:55.121,0.6860356330871582,51542,74074461,33718,-0.6856573820114136,-0.17140540480613708,0.17277070879936218,74074476
31-May-2020 06:26:56.121,0.6860272884368896,51542,74074461,33718,-0.6856533288955688,-0.17142567038536072,0.1727999448776245,74074477
31-May-2020 06:26:57.121,0.6860220432281494,51542,74074461,33718,-0.6856462955474854,-0.17145124077796936,0.17282307147979736,74074478
31-May-2020 06:26:58.121,0.6860179901123047,51542,74074461,33718,-0.6856380701065063,-0.17148089408874512,0.17284223437309265,74074479
31-May-2020 06:26:59.121,0.6860095262527466,51542,74074461,33718,-0.6856333017349243,-0.17150187492370605,0.17287492752075195,74074480
31-May-2020 06:27:00.121,0.6860030889511108,51542,74074461,33718,-0.6856274604797363,-0.17152434587478638,0.17289972305297852,74074481
31-May-2020 06:27:01.121,0.6859989166259766,51542,74074461,33718,-0.68561851978302,-0.17155620455741882,0.1729210913181305,74074482
31-May-2020 06:27:02.121,0.6859949827194214,51542,74074461,33718,-0.685608983039856,-0.17158234119415283,0.172948956489563,74074483
31-May-2020 06:27:03.121,0.6859863996505737,51542,74074461,33718,-0.6856054067611694,-0.17160502076148987,0.1729753315448761,74074484
31-May-2020 06:27:04.121,0.6859800815582275,51542,74074461,33718,-0.6856018304824829,-0.171624094247818,0.17299336194992065,74074485
31-May-2020 06:27:05.121,0.6859749555587769,51542,74074461,33718,-0.6855934858322144,-0.17165327072143555,0.17301812767982483,74074486
31-May-2020 06:27:06.121,0.6859701871871948,51542,74074461,33718,-0.68558669090271,-0.17167264223098755,0.1730453073978424,74074487
31-May-2020 06:27:07.121,0.6859593391418457,51542,74074461,33718,-0.6855839490890503,-0.17170292139053345,0.17306911945343018,74074488
31-May-2020 06:27:08.121,0.6859524250030518,51542,74074461,33718,-0.6855781078338623,-0.1717309057712555,0.1730918288230896,74074489
31-May-2020 06:27:09.121,0.6859486103057861,51542,74074461,33718,-0.6855695247650146,-0.17175200581550598,0.17312070727348328,74074490
31-May-2020 06:27:10.121,0.6859443187713623,51542,74074461,33718,-0.6855634450912476,-0.1717706322669983,0.173143208026886,74074491
31-May-2020 06:27:11.121,0.6859331130981445,51542,74074493,33711,-0.6855605840682983,-0.17180493474006653,0.17316481471061707,74074492
31-May-2020 06:27:12.121,0.685928463935852,51542,74074493,33711,-0.6855553388595581,-0.1718178689479828,0.17319121956825256,74074493
31-May-2020 06:27:13.121,0.6859269142150879,51542,74074493,33711,-0.6855432987213135,-0.17184293270111084,0.1732202172279358,74074494
31-May-2020 06:27:14.121,0.6859186887741089,51542,74074493,33711,-0.6855365037918091,-0.17188069224357605,0.17324283719062805,74074495
31-May-2020 06:27:15.121,0.6859099864959717,51542,74074493,33711,-0.6855326890945435,-0.17190417647361755,0.17326727509498596,74074496
31-May-2020 06:27:16.121,0.6859053373336792,51542,74074493,33711,-0.6855239868164062,-0.17192509770393372,0.17329996824264526,74074497
31-May-2020 06:27:17.121,0.6859012842178345,51574,74074493,33711,-0.6855144500732422,-0.1719575822353363,0.17332211136817932,74074498
31-May-2020 06:27:18.121,0.6858928203582764,51574,74074493,33711,-0.685511589050293,-0.17198234796524048,0.1733422875404358,74074499
31-May-2020 06:27:19.121,0.6858844757080078,51574,74074493,33711,-0.6855072975158691,-0.17200329899787903,0.17337143421173096,74074500
31-May-2020 06:27:20.121,0.6858812570571899,51574,74074493,33711,-0.6854996681213379,-0.17202258110046387,0.17339560389518738,74074501
31-May-2020 06:27:21.121,0.685874342918396,51574,74074493,33711,-0.6854935884475708,-0.17205247282981873,0.1734151840209961,74074502
31-May-2020 06:27:22.121,0.6858656406402588,51574,74074493,33711,-0.6854897737503052,-0.17207524180412292,0.17344385385513306,74074503
31-May-2020 06:27:23.121,0.6858601570129395,51574,74074493,33711,-0.6854850053787231,-0.17209118604660034,0.17346665263175964,74074504
31-May-2020 06:27:24.121,0.6858540773391724,51574,74074493,33711,-0.6854778528213501,-0.1721215844154358,0.17349067330360413,74074505
31-May-2020 06:27:25.121,0.6858493089675903,51574,74074493,33711,-0.6854690313339233,-0.17214858531951904,0.17351606488227844,74074506
31-May-2020 06:27:26.121,0.6858410835266113,51574,74074493,33711,-0.6854636669158936,-0.1721723973751068,0.1735459566116333,74074507
31-May-2020 06:27:27.121,0.6858346462249756,51574,74074493,33711,-0.6854575872421265,-0.17219969630241394,0.17356956005096436,74074508
31-May-2020 06:27:28.121,0.6858304738998413,51574,74074493,33711,-0.6854487657546997,-0.17222943902015686,0.17359238862991333,74074509
31-May-2020 06:27:29.121,0.6858268976211548,51574,74074493,33711,-0.6854394674301147,-0.1722533106803894,0.17361882328987122,74074510
31-May-2020 06:27:30.121,0.6858181953430176,51574,74074493,33711,-0.68543541431427,-0.17227795720100403,0.1736452877521515,74074511
31-May-2020 06:27:31.121,0.6858104467391968,51574,74074493,33711,-0.685430645942688,-0.17230474948883057,0.17366677522659302,74074512
31-May-2020 06:27:32.121,0.6858066320419312,51574,74074493,33711,-0.6854236125946045,-0.17232289910316467,0.17369163036346436,74074513
31-May-2020 06:27:33.121,0.6858005523681641,51574,74074493,33711,-0.6854156255722046,-0.1723507046699524,0.1737200915813446,74074514
31-May-2020 06:27:34.121,0.6857906579971313,51574,74074493,33711,-0.6854146718978882,-0.17237329483032227,0.17374110221862793,74074515
31-May-2020 06:27:35.121,0.6857843399047852,51574,74074493,33711,-0.6854090690612793,-0.17239698767662048,0.1737634539604187,74074516
31-May-2020 06:27:36.121,0.6857813596725464,51574,74074493,33711,-0.6853996515274048,-0.17241817712783813,0.17379173636436462,74074517
31-May-2020 06:27:37.121,0.6857739686965942,51574,74074493,33711,-0.6853929758071899,-0.17244789004325867,0.1738181710243225,74074518
31-May-2020 06:27:38.121,0.6857655048370361,51574,74074493,33711,-0.6853896379470825,-0.1724730134010315,0.17383980751037598,74074519
31-May-2020 06:27:39.121,0.6857585906982422,51574,74074493,33711,-0.6853821277618408,-0.17249909043312073,0.17386981844902039,74074520
31-May-2020 06:27:40.121,0.6857575178146362,51574,74074493,33711,-0.6853710412979126,-0.17252203822135925,0.17389565706253052,74074521
31-May-2020 06:27:41.121,0.6857516765594482,51574,74074493,33711,-0.6853654384613037,-0.17254948616027832,0.17391443252563477,74074522
31-May-2020 06:27:42.121,0.6857433319091797,51574,74074493,33711,-0.6853615045547485,-0.17257153987884521,0.17393991351127625,74074523
31-May-2020 06:27:43.121,0.6857385635375977,51574,74074525,33711,-0.6853522062301636,-0.17259696125984192,0.1739702820777893,74074524
31-May-2020 06:27:44.121,0.6857342720031738,51574,74074525,33711,-0.6853450536727905,-0.17262184619903564,0.17399126291275024,74074525
31-May-2020 06:27:45.121,0.6857250928878784,51574,74074525,33711,-0.6853421926498413,-0.17264848947525024,0.1740126609802246,74074526
31-May-2020 06:27:46.121,0.6857173442840576,51574,74074525,33711,-0.6853373050689697,-0.17266982793807983,0.17404088377952576,74074527
31-May-2020 06:27:47.121,0.6857089996337891,51574,74074525,33711,-0.6853305101394653,-0.1726999282836914,0.17407098412513733,74074528
31-May-2020 06:27:48.121,0.685706377029419,51574,74074525,33711,-0.685320258140564,-0.17272838950157166,0.1740916669368744,74074529
31-May-2020 06:27:49.121,0.6856979131698608,51606,74074525,33711,-0.6853169202804565,-0.1727505922317505,0.17411699891090393,74074530
31-May-2020 06:27:50.121,0.6856896877288818,51606,74074525,33711,-0.685312032699585,-0.17277443408966064,0.1741448938846588,74074531
31-May-2020 06:27:51.121,0.6856845617294312,51606,74074525,33711,-0.6853042840957642,-0.17280173301696777,0.17416787147521973,74074532
31-May-2020 06:27:52.121,0.6856807470321655,51606,74074525,33711,-0.6852967739105225,-0.17282557487487793,0.17418986558914185,74074533
31-May-2020 06:27:53.121,0.6856743097305298,51606,74074525,33711,-0.6852905750274658,-0.1728481650352478,0.17421665787696838,74074534
31-May-2020 06:27:54.121,0.6856672763824463,51606,74074525,33711,-0.6852850914001465,-0.17287155985832214,0.17424291372299194,74074535
31-May-2020 06:27:55.121,0.6856615543365479,51606,74074525,33711,-0.685276985168457,-0.17290112376213074,0.17426782846450806,74074536
31-May-2020 06:27:56.121,0.6856560707092285,51606,74074525,33711,-0.6852697134017944,-0.17292377352714539,0.17429578304290771,74074537
31-May-2020 06:27:57.121,0.6856487989425659,51606,74074525,33711,-0.6852660179138184,-0.172944575548172,0.17431816458702087,74074538
31-May-2020 06:27:58.121,0.6856404542922974,51606,74074525,33711,-0.6852600574493408,-0.17297568917274475,0.17434453964233398,74074539
31-May-2020 06:27:59.121,0.6856368780136108,51606,74074525,33711,-0.6852504014968872,-0.17300096154212952,0.1743701994419098,74074540
31-May-2020 06:28:00.121,0.6856305599212646,51606,74074525,33711,-0.6852438449859619,-0.17302611470222473,0.17439597845077515,74074541
31-May-2020 06:28:01.121,0.685620903968811,51606,74074525,33711,-0.6852407455444336,-0.17305141687393188,0.17441973090171814,74074542
31-May-2020 06:28:02.121,0.6856138706207275,51606,74074525,33711,-0.6852356195449829,-0.17307817935943604,0.1744435429573059,74074543
31-May-2020 06:28:03.121,0.6856125593185425,51606,74074525,33711,-0.6852250099182129,-0.1730971336364746,0.1744692325592041,74074544
31-May-2020 06:28:04.121,0.6856049299240112,51606,74074525,33711,-0.6852203607559204,-0.17312532663345337,0.17449024319648743,74074545
31-May-2020 06:28:05.121,0.685596227645874,51606,74074525,33711,-0.6852161884307861,-0.17315226793289185,0.1745147407054901,74074546
31-May-2020 06:28:06.121,0.6855913400650024,51606,74074525,33711,-0.6852083206176758,-0.17317426204681396,0.17454221844673157,74074547
31-May-2020 06:28:07.121,0.6855865716934204,51606,74074525,33711,-0.6851987838745117,-0.17320215702056885,0.17457115650177002,74074548
31-May-2020 06:28:08.121,0.685577392578125,51606,74074525,33711,-0.6851940155029297,-0.17323321104049683,0.17459529638290405,74074549
31-May-2020 06:28:09.121,0.6855692863464355,51606,74074525,33711,-0.6851897239685059,-0.17325535416603088,0.17462188005447388,74074550
31-May-2020 06:28:10.121,0.6855634450912476,51606,74074525,33711,-0.6851829290390015,-0.1732763946056366,0.17465001344680786,74074551
31-May-2020 06:28:11.121,0.6855599880218506,51606,74074525,33711,-0.6851738691329956,-0.17330366373062134,0.17467334866523743,74074552
31-May-2020 06:28:12.121,0.6855520009994507,51606,74074525,33711,-0.6851694583892822,-0.173331618309021,0.1746945083141327,74074553
31-May-2020 06:28:13.121,0.6855453252792358,51606,74074525,33711,-0.6851650476455688,-0.17334887385368347,0.1747191846370697,74074554
31-May-2020 06:28:14.121,0.6855415105819702,51606,74074525,33711,-0.6851567029953003,-0.17337378859519958,0.17474234104156494,74074555
31-May-2020 06:28:15.121,0.6855363845825195,51606,74074557,33711,-0.6851489543914795,-0.17340311408042908,0.17476406693458557,74074556
31-May-2020 06:28:16.121,0.6855281591415405,51606,74074557,33711,-0.6851451396942139,-0.17342427372932434,0.17479082942008972,74074557
31-May-2020 06:28:17.121,0.6855202913284302,51606,74074557,33711,-0.6851387023925781,-0.17345133423805237,0.17481949925422668,74074558
31-May-2020 06:28:18.121,0.6855170726776123,51606,74074557,33711,-0.6851291656494141,-0.17347729206085205,0.17484435439109802,74074559
31-May-2020 06:28:19.121,0.6855109930038452,51606,74074557,33711,-0.6851214170455933,-0.17350515723228455,0.17487049102783203,74074560
31-May-2020 06:28:20.121,0.6855020523071289,51606,74074557,33711,-0.6851187944412231,-0.17352357506752014,0.17489618062973022,74074561
31-May-2020 06:28:21.121,0.6854943037033081,51638,74074557,33711,-0.6851139068603516,-0.17355161905288696,0.17491939663887024,74074562
31-May-2020 06:28:22.121,0.685491681098938,51638,74074557,33711,-0.6851043701171875,-0.17357847094535828,0.1749398112297058,74074563
31-May-2020 06:28:23.121,0.6854851245880127,51638,74074557,33711,-0.6850987672805786,-0.17359766364097595,0.17496958374977112,74074564
31-May-2020 06:28:24.121,0.6854768991470337,51638,74074557,33711,-0.685093879699707,-0.17362257838249207,0.17499417066574097,74074565
31-May-2020 06:28:25.121,0.6854686737060547,51638,74074557,33711,-0.6850888729095459,-0.17365172505378723,0.17501693964004517,74074566
31-May-2020 06:28:26.121,0.6854666471481323,51638,74074557,33711,-0.6850787401199341,-0.17367422580718994,0.17504346370697021,74074567
31-May-2020 06:28:27.121,0.6854614019393921,51638,74074557,33711,-0.6850718259811401,-0.173697829246521,0.17506805062294006,74074568
31-May-2020 06:28:28.121,0.685451865196228,51638,74074557,33711,-0.6850694417953491,-0.17372244596481323,0.17508909106254578,74074569
31-May-2020 06:28:29.121,0.6854451894760132,51638,74074557,33711,-0.6850614547729492,-0.17375391721725464,0.17511695623397827,74074570
31-May-2020 06:28:30.121,0.6854429244995117,51638,74074557,33711,-0.6850504875183105,-0.17377588152885437,0.17514699697494507,74074571
31-May-2020 06:28:31.121,0.6854343414306641,51638,74074557,33711,-0.6850461959838867,-0.17380353808403015,0.17516952753067017,74074572
31-May-2020 06:28:32.121,0.6854249238967896,51638,74074557,33711,-0.685043454170227,-0.17382988333702087,0.17518967390060425,74074573
31-May-2020 06:28:33.121,0.6854211091995239,51638,74074557,33711,-0.6850346326828003,-0.17384901642799377,0.17522042989730835,74074574