#SCNAME : SES14
#Start time: 30-May-2020 15:04:52.356
#End time: 30-May-2020 19:04:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 15:04:52.959,0.1413273811340332,61750,74019133,19306,-0.14004063606262207,-0.6930462121963501,0.6928942203521729,74019154
30-May-2020 15:04:53.959,0.1412968635559082,61750,74019133,19306,-0.14001396298408508,-0.6930522918701172,0.6928998231887817,74019155
30-May-2020 15:04:54.959,0.14127600193023682,61750,74019133,19306,-0.13999050855636597,-0.6930567026138306,0.6929044723510742,74019156
30-May-2020 15:04:55.959,0.14124974608421326,61750,74019133,19306,-0.13996702432632446,-0.6930633783340454,0.6929079294204712,74019157
30-May-2020 15:04:56.959,0.1412256360054016,61750,74019133,19306,-0.13994437456130981,-0.6930687427520752,0.6929121017456055,74019158
30-May-2020 15:04:57.959,0.14120307564735413,61750,74019133,19306,-0.13991674780845642,-0.6930724382400513,0.6929186582565308,74019159
30-May-2020 15:04:58.959,0.14117714762687683,61750,74019133,19306,-0.13989102840423584,-0.6930782794952393,0.6929233074188232,74019160
30-May-2020 15:04:59.959,0.14115509390830994,61750,74019133,19306,-0.13986942172050476,-0.6930804252624512,0.6929299831390381,74019161
30-May-2020 15:05:00.959,0.14112821221351624,61750,74019133,19306,-0.13983985781669617,-0.6930848360061646,0.6929372549057007,74019162
30-May-2020 15:05:01.959,0.1410980224609375,61750,74019133,19306,-0.13981279730796814,-0.6930912733078003,0.6929422616958618,74019163
30-May-2020 15:05:02.959,0.14107447862625122,61750,74019165,19300,-0.1397874355316162,-0.693095326423645,0.6929478645324707,74019164
30-May-2020 15:05:03.959,0.14104768633842468,61750,74019165,19300,-0.13976219296455383,-0.6931027173995972,0.6929508447647095,74019165
30-May-2020 15:05:04.959,0.14102113246917725,61750,74019165,19300,-0.13973557949066162,-0.693109393119812,0.6929551362991333,74019166
30-May-2020 15:05:05.959,0.14099618792533875,61750,74019165,19300,-0.1397119164466858,-0.6931143999099731,0.6929599046707153,74019167
30-May-2020 15:05:06.959,0.1409759521484375,61750,74019165,19300,-0.13968998193740845,-0.6931209564208984,0.6929620504379272,74019168
30-May-2020 15:05:07.960,0.14095419645309448,61750,74019165,19300,-0.1396641731262207,-0.6931240558624268,0.692968487739563,74019169
30-May-2020 15:05:08.960,0.14092731475830078,61782,74019165,19300,-0.1396438181400299,-0.6931281089782715,0.6929740905761719,74019170
30-May-2020 15:05:09.960,0.140898197889328,61782,74019165,19300,-0.1396062672138214,-0.6931370496749878,0.6929786205291748,74019171
30-May-2020 15:05:10.960,0.14087119698524475,61782,74019165,19300,-0.13957887887954712,-0.6931427717208862,0.6929837465286255,74019172
30-May-2020 15:05:11.960,0.14084121584892273,61782,74019165,19300,-0.13956215977668762,-0.6931447982788086,0.6929912567138672,74019173
30-May-2020 15:05:12.960,0.14081701636314392,61782,74019165,19300,-0.13952916860580444,-0.6931511163711548,0.6929963827133179,74019174
30-May-2020 15:05:13.960,0.14079543948173523,61782,74019165,19300,-0.13950496912002563,-0.6931551694869995,0.6930016279220581,74019175
30-May-2020 15:05:14.960,0.14076295495033264,61782,74019165,19300,-0.139486163854599,-0.6931588649749756,0.6930084228515625,74019176
30-May-2020 15:05:15.960,0.14074492454528809,61782,74019165,19300,-0.13945889472961426,-0.6931650638580322,0.6930111646652222,74019177
30-May-2020 15:05:16.960,0.14072802662849426,61782,74019165,19300,-0.13943448662757874,-0.6931684017181396,0.6930162906646729,74019178
30-May-2020 15:05:17.960,0.1406882107257843,61782,74019165,19300,-0.13941150903701782,-0.6931744813919067,0.6930227279663086,74019179
30-May-2020 15:05:18.960,0.14067086577415466,61782,74019165,19300,-0.13938826322555542,-0.6931798458099365,0.6930255889892578,74019180
30-May-2020 15:05:19.960,0.14064398407936096,61782,74019165,19300,-0.1393512785434723,-0.6931900978088379,0.6930285692214966,74019181
30-May-2020 15:05:20.960,0.14061206579208374,61782,74019165,19300,-0.13932913541793823,-0.6931928396224976,0.6930363178253174,74019182
30-May-2020 15:05:21.960,0.1405905783176422,61782,74019165,19300,-0.1393091082572937,-0.6931971311569214,0.6930404901504517,74019183
30-May-2020 15:05:22.960,0.14056697487831116,61782,74019165,19300,-0.1392752230167389,-0.6932046413421631,0.6930445432662964,74019184
30-May-2020 15:05:23.960,0.14053818583488464,61782,74019165,19300,-0.1392515003681183,-0.6932075023651123,0.6930522918701172,74019185
30-May-2020 15:05:24.960,0.14051026105880737,61782,74019165,19300,-0.13922607898712158,-0.6932125091552734,0.6930581331253052,74019186
30-May-2020 15:05:25.960,0.14049601554870605,61782,74019165,19300,-0.1392042636871338,-0.6932159662246704,0.6930620670318604,74019187
30-May-2020 15:05:26.960,0.14046791195869446,61782,74019165,19300,-0.13917848467826843,-0.693220853805542,0.6930681467056274,74019188
30-May-2020 15:05:27.960,0.140443354845047,61782,74019165,19300,-0.13916093111038208,-0.6932247877120972,0.6930726766586304,74019189
30-May-2020 15:05:28.960,0.14042073488235474,61782,74019165,19300,-0.13913005590438843,-0.693230390548706,0.6930776834487915,74019190
30-May-2020 15:05:29.960,0.14038917422294617,61782,74019165,19300,-0.1391022801399231,-0.6932376623153687,0.6930824518203735,74019191
30-May-2020 15:05:30.960,0.14036336541175842,61782,74019165,19300,-0.13908201456069946,-0.6932439804077148,0.6930853128433228,74019192
30-May-2020 15:05:31.960,0.14033985137939453,61782,74019165,19300,-0.13905033469200134,-0.6932480335235596,0.6930924654006958,74019193
30-May-2020 15:05:32.960,0.1403137743473053,61782,74019165,19300,-0.13902491331100464,-0.6932536363601685,0.6930973529815674,74019194
30-May-2020 15:05:33.960,0.14028692245483398,61782,74019165,19300,-0.13899868726730347,-0.693259596824646,0.6931020021438599,74019195
30-May-2020 15:05:34.960,0.1402696967124939,61782,74019197,19300,-0.13897740840911865,-0.6932605504989624,0.6931089162826538,74019196
30-May-2020 15:05:35.960,0.14023923873901367,61782,74019197,19300,-0.13895189762115479,-0.6932690143585205,0.693111777305603,74019197
30-May-2020 15:05:36.960,0.14021724462509155,61782,74019197,19300,-0.13892662525177002,-0.6932718753814697,0.6931184530258179,74019198
30-May-2020 15:05:37.960,0.14018788933753967,61782,74019197,19300,-0.13890451192855835,-0.6932796239852905,0.6931211948394775,74019199
30-May-2020 15:05:38.960,0.140162855386734,61782,74019197,19300,-0.13887757062911987,-0.6932846307754517,0.6931264400482178,74019200
30-May-2020 15:05:39.960,0.14013776183128357,61782,74019197,19300,-0.13885018229484558,-0.693290114402771,0.6931315660476685,74019201
30-May-2020 15:05:40.960,0.1401122808456421,61814,74019197,19300,-0.13882547616958618,-0.6932940483093262,0.6931377649307251,74019202
30-May-2020 15:05:41.960,0.14008715748786926,61814,74019197,19300,-0.13880464434623718,-0.6932978630065918,0.6931431293487549,74019203
30-May-2020 15:05:42.960,0.1400631070137024,61814,74019197,19300,-0.13877642154693604,-0.6933029890060425,0.6931486129760742,74019204
30-May-2020 15:05:43.960,0.1400354504585266,61814,74019197,19300,-0.1387518346309662,-0.6933071613311768,0.69315505027771,74019205
30-May-2020 15:05:44.960,0.14000943303108215,61814,74019197,19300,-0.13873052597045898,-0.6933118104934692,0.6931599378585815,74019206
30-May-2020 15:05:45.960,0.13999301195144653,61814,74019197,19300,-0.1387031376361847,-0.6933151483535767,0.6931649446487427,74019207
30-May-2020 15:05:46.960,0.1399652063846588,61814,74019197,19300,-0.1386738419532776,-0.6933199167251587,0.6931717395782471,74019208
30-May-2020 15:05:47.960,0.1399351954460144,61814,74019197,19300,-0.13865670561790466,-0.6933251619338989,0.6931761503219604,74019209
30-May-2020 15:05:48.960,0.1399097442626953,61814,74019197,19300,-0.13862493634223938,-0.6933343410491943,0.6931784152984619,74019210
30-May-2020 15:05:49.960,0.13988390564918518,61814,74019197,19300,-0.13859903812408447,-0.6933399438858032,0.6931833028793335,74019211
30-May-2020 15:05:50.960,0.13985797762870789,61814,74019197,19300,-0.13858452439308167,-0.6933425664901733,0.6931886672973633,74019212
30-May-2020 15:05:51.960,0.13983666896820068,61814,74019197,19300,-0.13855385780334473,-0.6933475732803345,0.6931941509246826,74019213
30-May-2020 15:05:52.960,0.13981133699417114,61814,74019197,19300,-0.13852393627166748,-0.6933516263961792,0.6932011842727661,74019214
30-May-2020 15:05:53.960,0.1397860050201416,61814,74019197,19300,-0.1385047733783722,-0.6933566331863403,0.6932052373886108,74019215
30-May-2020 15:05:54.960,0.13975995779037476,61814,74019197,19300,-0.13847875595092773,-0.6933612823486328,0.6932110786437988,74019216
30-May-2020 15:05:55.960,0.13973498344421387,61814,74019197,19300,-0.1384527087211609,-0.6933670043945312,0.6932156085968018,74019217
30-May-2020 15:05:56.960,0.13970530033111572,61814,74019197,19300,-0.13842728734016418,-0.6933711767196655,0.6932224035263062,74019218
30-May-2020 15:05:57.960,0.13968175649642944,61814,74019197,19300,-0.13839668035507202,-0.6933777332305908,0.6932268142700195,74019219
30-May-2020 15:05:58.960,0.13965806365013123,61814,74019197,19300,-0.13837045431137085,-0.6933835744857788,0.6932308673858643,74019220
30-May-2020 15:05:59.960,0.1396293342113495,61814,74019197,19300,-0.1383482813835144,-0.6933892965316772,0.6932356357574463,74019221
30-May-2020 15:06:00.960,0.1396028697490692,61814,74019197,19300,-0.13832208514213562,-0.6933935880661011,0.6932414770126343,74019222
30-May-2020 15:06:01.960,0.13958409428596497,61814,74019197,19300,-0.13829916715621948,-0.6933982372283936,0.6932450532913208,74019223
30-May-2020 15:06:02.960,0.13955196738243103,61814,74019197,19300,-0.13827374577522278,-0.6934020519256592,0.6932528018951416,74019224
30-May-2020 15:06:03.960,0.13953042030334473,61814,74019197,19300,-0.13824832439422607,-0.693407416343689,0.6932569742202759,74019225
30-May-2020 15:06:04.960,0.13951268792152405,61814,74019197,19300,-0.13822585344314575,-0.6934088468551636,0.6932636499404907,74019226
30-May-2020 15:06:05.960,0.1394798457622528,61814,74019197,19300,-0.13820037245750427,-0.6934176683425903,0.6932663917541504,74019227
30-May-2020 15:06:06.960,0.13945424556732178,61814,74019229,19300,-0.13817042112350464,-0.6934233903884888,0.6932718753814697,74019228
30-May-2020 15:06:07.960,0.1394297182559967,61814,74019229,19300,-0.1381455957889557,-0.6934281587600708,0.6932772397994995,74019229
30-May-2020 15:06:08.960,0.13940131664276123,61814,74019229,19300,-0.13811847567558289,-0.6934335231781006,0.693282961845398,74019230
30-May-2020 15:06:09.960,0.1393776535987854,61814,74019229,19300,-0.13809260725975037,-0.6934369802474976,0.6932891607284546,74019231
30-May-2020 15:06:10.960,0.13935288786888123,61814,74019229,19300,-0.13807013630867004,-0.6934428215026855,0.6932929754257202,74019232
30-May-2020 15:06:11.960,0.13932576775550842,61814,74019229,19300,-0.13804587721824646,-0.6934466361999512,0.6932992935180664,74019233
30-May-2020 15:06:12.960,0.13930204510688782,61846,74019229,19300,-0.13801661133766174,-0.6934508085250854,0.6933056116104126,74019234
30-May-2020 15:06:13.960,0.13928350806236267,61846,74019229,19300,-0.137997567653656,-0.6934542655944824,0.6933097839355469,74019235
30-May-2020 15:06:14.960,0.13925662636756897,61846,74019229,19300,-0.1379767656326294,-0.69346022605896,0.6933132410049438,74019236
30-May-2020 15:06:15.960,0.13923349976539612,61846,74019229,19300,-0.13795170187950134,-0.6934652328491211,0.6933178901672363,74019237
30-May-2020 15:06:16.960,0.1392022967338562,61846,74019229,19300,-0.13791754841804504,-0.6934747695922852,0.6933214664459229,74019238
30-May-2020 15:06:17.960,0.13917508721351624,61846,74019229,19300,-0.13789400458335876,-0.6934785842895508,0.6933280229568481,74019239
30-May-2020 15:06:18.960,0.13915002346038818,61846,74019229,19300,-0.13786819577217102,-0.6934837102890015,0.6933330297470093,74019240
30-May-2020 15:06:19.960,0.13912546634674072,61846,74019229,19300,-0.137842059135437,-0.693489670753479,0.693337082862854,74019241
30-May-2020 15:06:20.960,0.13910189270973206,61846,74019229,19300,-0.13782250881195068,-0.6934919357299805,0.6933430433273315,74019242
30-May-2020 15:06:21.960,0.13907408714294434,61846,74019229,19300,-0.1377890408039093,-0.6934986114501953,0.6933490037918091,74019243
30-May-2020 15:06:22.960,0.13905087113380432,61846,74019229,19300,-0.13776370882987976,-0.6935036182403564,0.6933536529541016,74019244
30-May-2020 15:06:23.960,0.13902872800827026,61846,74019229,19300,-0.1377473771572113,-0.6935038566589355,0.6933609247207642,74019245
30-May-2020 15:06:24.960,0.13900598883628845,61846,74019229,19300,-0.13771966099739075,-0.6935117244720459,0.6933634281158447,74019246
30-May-2020 15:06:25.960,0.13897302746772766,61846,74019229,19300,-0.13768604397773743,-0.6935211420059204,0.6933673620223999,74019247
30-May-2020 15:06:26.960,0.1389465630054474,61846,74019229,19300,-0.13766583800315857,-0.6935245990753174,0.6933728456497192,74019248
30-May-2020 15:06:27.960,0.13891997933387756,61846,74019229,19300,-0.13763949275016785,-0.6935296058654785,0.6933784484863281,74019249
30-May-2020 15:06:28.960,0.1388990581035614,61846,74019229,19300,-0.13761287927627563,-0.6935360431671143,0.6933814287185669,74019250
30-May-2020 15:06:29.960,0.13887152075767517,61846,74019229,19300,-0.1375884711742401,-0.6935402154922485,0.6933876276016235,74019251
30-May-2020 15:06:30.960,0.13884729146957397,61846,74019229,19300,-0.13756507635116577,-0.693544864654541,0.6933925151824951,74019252
30-May-2020 15:06:31.960,0.1388249695301056,61846,74019229,19300,-0.13753539323806763,-0.693551778793335,0.6933958530426025,74019253
30-May-2020 15:06:32.960,0.13879898190498352,61846,74019229,19300,-0.13750934600830078,-0.6935555934906006,0.6934024095535278,74019254
30-May-2020 15:06:33.960,0.1387719213962555,61846,74019229,19300,-0.1374860405921936,-0.6935592889785767,0.6934088468551636,74019255
30-May-2020 15:06:34.960,0.13874709606170654,61846,74019229,19300,-0.13745930790901184,-0.6935641765594482,0.6934142112731934,74019256
30-May-2020 15:06:35.960,0.13872528076171875,61846,74019229,19300,-0.13743841648101807,-0.6935663223266602,0.6934206485748291,74019257
30-May-2020 15:06:36.960,0.13869521021842957,61846,74019229,19300,-0.1374102234840393,-0.6935751438140869,0.6934232711791992,74019258
30-May-2020 15:06:37.960,0.1386687457561493,61846,74019229,19300,-0.13738325238227844,-0.6935805082321167,0.6934288740158081,74019259
30-May-2020 15:06:38.960,0.13864704966545105,61846,74019261,19306,-0.13736370205879211,-0.6935850381851196,0.6934324502944946,74019260
30-May-2020 15:06:39.960,0.13862258195877075,61846,74019261,19306,-0.13733339309692383,-0.6935915946960449,0.6934366226196289,74019261
30-May-2020 15:06:40.960,0.13859650492668152,61846,74019261,19306,-0.13731104135513306,-0.6935964822769165,0.6934413909912109,74019262
30-May-2020 15:06:41.960,0.13856735825538635,61846,74019261,19306,-0.13728299736976624,-0.6936029195785522,0.6934465169906616,74019263
30-May-2020 15:06:42.960,0.13854503631591797,61846,74019261,19306,-0.13725540041923523,-0.6936073303222656,0.6934521198272705,74019264
30-May-2020 15:06:43.960,0.13852083683013916,61846,74019261,19306,-0.13723066449165344,-0.693612813949585,0.6934564113616943,74019265
30-May-2020 15:06:44.960,0.13849401473999023,61878,74019261,19306,-0.1372077763080597,-0.6936160326004028,0.6934629678726196,74019266
30-May-2020 15:06:45.960,0.13846877217292786,61878,74019261,19306,-0.13717681169509888,-0.6936203241348267,0.6934695243835449,74019267
30-May-2020 15:06:46.960,0.13844671845436096,61878,74019261,19306,-0.13715782761573792,-0.6936213970184326,0.6934765577316284,74019268
30-May-2020 15:06:47.960,0.1384175717830658,61878,74019261,19306,-0.13713139295578003,-0.6936311721801758,0.6934777498245239,74019269
30-May-2020 15:06:48.960,0.13839328289031982,61878,74019261,19306,-0.1371062994003296,-0.6936371326446533,0.6934818029403687,74019270
30-May-2020 15:06:49.960,0.13836807012557983,61878,74019261,19306,-0.13708359003067017,-0.6936405897140503,0.6934878826141357,74019271
30-May-2020 15:06:50.960,0.1383465826511383,61878,74019261,19306,-0.13705945014953613,-0.6936435699462891,0.6934938430786133,74019272
30-May-2020 15:06:51.960,0.1383233666419983,61878,74019261,19306,-0.1370338499546051,-0.6936508417129517,0.6934964656829834,74019273
30-May-2020 15:06:52.960,0.138298898935318,61878,74019261,19306,-0.13700544834136963,-0.693656325340271,0.693501353263855,74019274
30-May-2020 15:06:53.960,0.13826698064804077,61878,74019261,19306,-0.1369803249835968,-0.6936627626419067,0.6935062408447266,74019275
30-May-2020 15:06:54.960,0.13824212551116943,61878,74019261,19306,-0.1369476020336151,-0.6936686038970947,0.6935120820999146,74019276
30-May-2020 15:06:55.960,0.13821762800216675,61878,74019261,19306,-0.13692381978034973,-0.693673849105835,0.6935164928436279,74019277
30-May-2020 15:06:56.960,0.13819050788879395,61878,74019261,19306,-0.13690215349197388,-0.6936771869659424,0.693522572517395,74019278
30-May-2020 15:06:57.960,0.13816606998443604,61878,74019261,19306,-0.13687393069267273,-0.6936815977096558,0.6935286521911621,74019279
30-May-2020 15:06:58.960,0.13814833760261536,61878,74019261,19306,-0.1368562877178192,-0.6936851739883423,0.6935322284698486,74019280
30-May-2020 15:06:59.960,0.13811886310577393,61878,74019261,19306,-0.13683339953422546,-0.6936910152435303,0.6935367584228516,74019281
30-May-2020 15:07:00.960,0.13809821009635925,61878,74019261,19306,-0.13681069016456604,-0.6936956644058228,0.6935408115386963,74019282
30-May-2020 15:07:01.960,0.13807126879692078,61878,74019261,19306,-0.13678333163261414,-0.6937015056610107,0.6935456991195679,74019283
30-May-2020 15:07:02.960,0.13804441690444946,61878,74019261,19306,-0.13675463199615479,-0.6937071084976196,0.6935508251190186,74019284
30-May-2020 15:07:03.960,0.13801729679107666,61878,74019261,19306,-0.1367262899875641,-0.6937133073806763,0.6935558319091797,74019285
30-May-2020 15:07:04.960,0.13799190521240234,61878,74019261,19306,-0.13670024275779724,-0.6937183141708374,0.6935606002807617,74019286
30-May-2020 15:07:05.960,0.13796353340148926,61878,74019261,19306,-0.13667234778404236,-0.6937228441238403,0.6935673952102661,74019287
30-May-2020 15:07:06.960,0.13794228434562683,61878,74019261,19306,-0.13665205240249634,-0.6937270164489746,0.6935714483261108,74019288
30-May-2020 15:07:07.960,0.13791635632514954,61878,74019261,19306,-0.1366247534751892,-0.6937321424484253,0.6935770511627197,74019289
30-May-2020 15:07:08.960,0.13789153099060059,61878,74019261,19306,-0.13660115003585815,-0.6937377452850342,0.6935808658599854,74019290
30-May-2020 15:07:09.960,0.13786962628364563,61878,74019261,19306,-0.1365775763988495,-0.6937435865402222,0.6935839653015137,74019291
30-May-2020 15:07:10.960,0.13784563541412354,61878,74019293,19300,-0.1365559697151184,-0.6937466859817505,0.6935900449752808,74019292
30-May-2020 15:07:11.960,0.13781708478927612,61878,74019293,19300,-0.136527419090271,-0.6937520503997803,0.6935958862304688,74019293
30-May-2020 15:07:12.960,0.13779589533805847,61878,74019293,19300,-0.13650435209274292,-0.6937569379806519,0.6935997009277344,74019294
30-May-2020 15:07:13.960,0.13776570558547974,61878,74019293,19300,-0.1364726424217224,-0.6937645673751831,0.6936044692993164,74019295
30-May-2020 15:07:14.960,0.13774073123931885,61878,74019293,19300,-0.13644537329673767,-0.6937700510025024,0.6936092376708984,74019296
30-May-2020 15:07:15.960,0.13771378993988037,61878,74019293,19300,-0.13642442226409912,-0.6937731504440308,0.6936155557632446,74019297
30-May-2020 15:07:16.960,0.13768693804740906,61910,74019293,19300,-0.1363983154296875,-0.6937785148620605,0.6936206817626953,74019298
30-May-2020 15:07:17.960,0.13766419887542725,61910,74019293,19300,-0.13636890053749084,-0.6937838792800903,0.693625807762146,74019299
30-May-2020 15:07:18.960,0.13763746619224548,61910,74019293,19300,-0.13634368777275085,-0.6937881708145142,0.693631649017334,74019300
30-May-2020 15:07:19.960,0.13761195540428162,61910,74019293,19300,-0.13632261753082275,-0.6937932968139648,0.6936358213424683,74019301
30-May-2020 15:07:20.960,0.13759014010429382,61910,74019293,19300,-0.13629692792892456,-0.6937965154647827,0.6936419010162354,74019302
30-May-2020 15:07:21.960,0.13756516575813293,61910,74019293,19300,-0.13626903295516968,-0.693801999092102,0.6936469078063965,74019303
30-May-2020 15:07:22.960,0.13753801584243774,61910,74019293,19300,-0.13624778389930725,-0.6938097476959229,0.6936483383178711,74019304
30-May-2020 15:07:23.960,0.13751408457756042,61910,74019293,19300,-0.1362226903438568,-0.6938145160675049,0.6936535835266113,74019305
30-May-2020 15:07:24.960,0.1374879777431488,61910,74019293,19300,-0.13619184494018555,-0.6938202381134033,0.6936590671539307,74019306
30-May-2020 15:07:25.960,0.13745957612991333,61910,74019293,19300,-0.13617107272148132,-0.6938251256942749,0.6936637163162231,74019307
30-May-2020 15:07:26.960,0.13743856549263,61910,74019293,19300,-0.1361478865146637,-0.6938297748565674,0.6936677694320679,74019308
30-May-2020 15:07:27.960,0.1374085545539856,61910,74019293,19300,-0.1361154317855835,-0.6938340663909912,0.6936758756637573,74019309
30-May-2020 15:07:28.960,0.13738393783569336,61910,74019293,19300,-0.13608872890472412,-0.6938396692276001,0.6936801671981812,74019310
30-May-2020 15:07:29.960,0.13735684752464294,61910,74019293,19300,-0.1360645294189453,-0.6938444375991821,0.6936855316162109,74019311
30-May-2020 15:07:30.960,0.13733342289924622,61910,74019293,19300,-0.13604140281677246,-0.6938495635986328,0.6936897039413452,74019312
30-May-2020 15:07:31.960,0.13730570673942566,61910,74019293,19300,-0.1360117793083191,-0.6938556432723999,0.6936948299407959,74019313
30-May-2020 15:07:32.960,0.13728129863739014,61910,74019293,19300,-0.1359909474849701,-0.6938624382019043,0.6936968564987183,74019314
30-May-2020 15:07:33.960,0.13725870847702026,61910,74019293,19300,-0.13596448302268982,-0.6938643455505371,0.6937048435211182,74019315
30-May-2020 15:07:34.960,0.13723227381706238,61910,74019293,19300,-0.13594114780426025,-0.6938697099685669,0.6937093734741211,74019316
30-May-2020 15:07:35.960,0.13720646500587463,61910,74019293,19300,-0.1359156370162964,-0.693873405456543,0.6937156915664673,74019317
30-May-2020 15:07:36.960,0.13718461990356445,61910,74019293,19300,-0.13589128851890564,-0.6938785314559937,0.6937198638916016,74019318
30-May-2020 15:07:37.960,0.1371610164642334,61910,74019293,19300,-0.13586664199829102,-0.6938830614089966,0.6937246322631836,74019319
30-May-2020 15:07:38.960,0.13713496923446655,61910,74019293,19300,-0.13584446907043457,-0.6938871145248413,0.6937301158905029,74019320
30-May-2020 15:07:39.960,0.13711029291152954,61910,74019293,19300,-0.13581693172454834,-0.6938928365707397,0.6937346458435059,74019321
30-May-2020 15:07:40.960,0.13708028197288513,61910,74019293,19300,-0.13578340411186218,-0.6939003467559814,0.6937395334243774,74019322
30-May-2020 15:07:41.960,0.13705381751060486,61910,74019293,19300,-0.13576191663742065,-0.6939054727554321,0.6937440633773804,74019323
30-May-2020 15:07:42.960,0.13702869415283203,61910,74019325,19300,-0.1357363760471344,-0.6939104795455933,0.693748950958252,74019324
30-May-2020 15:07:43.960,0.13700518012046814,61910,74019325,19300,-0.13571280241012573,-0.6939157247543335,0.6937530040740967,74019325
30-May-2020 15:07:44.960,0.13698509335517883,61910,74019325,19300,-0.13569074869155884,-0.6939202547073364,0.6937568187713623,74019326
30-May-2020 15:07:45.960,0.13695573806762695,61910,74019325,19300,-0.135664701461792,-0.693924069404602,0.6937639713287354,74019327
30-May-2020 15:07:46.960,0.1369287371635437,61910,74019325,19300,-0.13563621044158936,-0.6939313411712646,0.6937670707702637,74019328
30-May-2020 15:07:47.960,0.13690942525863647,61910,74019325,19300,-0.13561245799064636,-0.6939351558685303,0.6937718391418457,74019329
30-May-2020 15:07:48.960,0.1368793547153473,61942,74019325,19300,-0.13558617234230042,-0.6939401626586914,0.6937779188156128,74019330
30-May-2020 15:07:49.960,0.13685065507888794,61942,74019325,19300,-0.13556188344955444,-0.693945050239563,0.6937836408615112,74019331
30-May-2020 15:07:50.960,0.1368269920349121,61942,74019325,19300,-0.1355338990688324,-0.6939510107040405,0.693787693977356,74019332
30-May-2020 15:07:51.960,0.13680249452590942,61942,74019325,19300,-0.13551151752471924,-0.6939561367034912,0.6937918663024902,74019333
30-May-2020 15:07:52.960,0.13677886128425598,61942,74019325,19300,-0.13548630475997925,-0.6939598321914673,0.6937975883483887,74019334
30-May-2020 15:07:53.960,0.1367548108100891,61942,74019325,19300,-0.13546136021614075,-0.6939661502838135,0.6938010454177856,74019335
30-May-2020 15:07:54.960,0.13673076033592224,61942,74019325,19300,-0.13543283939361572,-0.6939702033996582,0.6938072443008423,74019336
30-May-2020 15:07:55.960,0.13670462369918823,61942,74019325,19300,-0.13541090488433838,-0.6939746141433716,0.6938122510910034,74019337
30-May-2020 15:07:56.960,0.13668018579483032,61942,74019325,19300,-0.13538241386413574,-0.69398033618927,0.6938169002532959,74019338
30-May-2020 15:07:57.960,0.13665848970413208,61942,74019325,19300,-0.1353614330291748,-0.6939824819564819,0.6938233375549316,74019339
30-May-2020 15:07:58.960,0.13662919402122498,61942,74019325,19300,-0.13533568382263184,-0.6939880847930908,0.6938284635543823,74019340
30-May-2020 15:07:59.960,0.13660430908203125,61942,74019325,19300,-0.1353050172328949,-0.6939963102340698,0.693831205368042,74019341
30-May-2020 15:08:00.960,0.1365830898284912,61942,74019325,19300,-0.13528859615325928,-0.6939982175827026,0.6938363313674927,74019342
30-May-2020 15:08:01.960,0.13655465841293335,61942,74019325,19300,-0.13526397943496704,-0.6940019130706787,0.693842887878418,74019343
30-May-2020 15:08:02.960,0.13652589917182922,61942,74019325,19300,-0.13523295521736145,-0.6940125226974487,0.6938440799713135,74019344
30-May-2020 15:08:03.960,0.1365014612674713,61942,74019325,19300,-0.13520547747612,-0.6940165758132935,0.6938503980636597,74019345
30-May-2020 15:08:04.960,0.13647302985191345,61942,74019325,19300,-0.13518363237380981,-0.6940193176269531,0.6938573122024536,74019346
30-May-2020 15:08:05.960,0.1364496648311615,61942,74019325,19300,-0.13515663146972656,-0.6940248012542725,0.6938618421554565,74019347
30-May-2020 15:08:06.960,0.13642415404319763,61942,74019325,19300,-0.1351270079612732,-0.6940282583236694,0.6938691139221191,74019348
30-May-2020 15:08:07.960,0.1364009976387024,61942,74019325,19300,-0.13510769605636597,-0.6940320730209351,0.6938736438751221,74019349
30-May-2020 15:08:08.960,0.13637757301330566,61942,74019325,19300,-0.13508445024490356,-0.6940367221832275,0.6938784122467041,74019350
30-May-2020 15:08:09.960,0.13634777069091797,61942,74019325,19300,-0.13505342602729797,-0.694044828414917,0.6938817501068115,74019351
30-May-2020 15:08:10.960,0.13632559776306152,61942,74019325,19300,-0.13503137230873108,-0.6940509080886841,0.6938846111297607,74019352
30-May-2020 15:08:11.960,0.13630491495132446,61942,74019325,19300,-0.1350105106830597,-0.6940525770187378,0.6938909292221069,74019353
30-May-2020 15:08:12.960,0.13627690076828003,61942,74019325,19300,-0.13498026132583618,-0.6940605640411377,0.6938941478729248,74019354
30-May-2020 15:08:13.960,0.13624981045722961,61942,74019325,19300,-0.13495585322380066,-0.6940654516220093,0.6938995122909546,74019355
30-May-2020 15:08:14.960,0.13622671365737915,61942,74019357,19300,-0.13492849469184875,-0.6940711736679077,0.6939038038253784,74019356
30-May-2020 15:08:15.960,0.1361987292766571,61942,74019357,19300,-0.134901762008667,-0.6940759420394897,0.6939095258712769,74019357
30-May-2020 15:08:16.960,0.1361737847328186,61942,74019357,19300,-0.13488006591796875,-0.6940814256668091,0.6939133405685425,74019358
30-May-2020 15:08:17.960,0.1361469030380249,61942,74019357,19300,-0.13484829664230347,-0.6940863132476807,0.6939198970794678,74019359
30-May-2020 15:08:18.960,0.13612422347068787,61942,74019357,19300,-0.13483011722564697,-0.6940881013870239,0.6939258575439453,74019360
30-May-2020 15:08:19.960,0.13609561324119568,61942,74019357,19300,-0.13480335474014282,-0.6940947771072388,0.6939300298690796,74019361
30-May-2020 15:08:20.960,0.13606905937194824,61974,74019357,19300,-0.1347757875919342,-0.6940999031066895,0.693935751914978,74019362
30-May-2020 15:08:21.960,0.13604581356048584,61974,74019357,19300,-0.1347491443157196,-0.6941050291061401,0.6939400434494019,74019363
30-May-2020 15:08:22.960,0.13602101802825928,61974,74019357,19300,-0.13472825288772583,-0.6941090822219849,0.693945050239563,74019364
30-May-2020 15:08:23.960,0.1359984576702118,61974,74019357,19300,-0.13469907641410828,-0.6941139698028564,0.6939501762390137,74019365
30-May-2020 15:08:24.960,0.13596996665000916,61974,74019357,19300,-0.1346745789051056,-0.6941187381744385,0.6939555406570435,74019366
30-May-2020 15:08:25.960,0.13595014810562134,61974,74019357,19300,-0.1346534788608551,-0.6941227912902832,0.6939597129821777,74019367
30-May-2020 15:08:26.960,0.13592377305030823,61974,74019357,19300,-0.13462674617767334,-0.694128155708313,0.6939646005630493,74019368
30-May-2020 15:08:27.960,0.13589182496070862,61974,74019357,19300,-0.13459691405296326,-0.6941344738006592,0.6939704418182373,74019369
30-May-2020 15:08:28.960,0.13586711883544922,61974,74019357,19300,-0.1345767378807068,-0.6941382884979248,0.6939754486083984,74019370
30-May-2020 15:08:29.960,0.13584160804748535,61974,74019357,19300,-0.13454505801200867,-0.6941460371017456,0.6939787864685059,74019371
30-May-2020 15:08:30.960,0.13581949472427368,61974,74019357,19300,-0.13452398777008057,-0.6941514015197754,0.6939817667007446,74019372
30-May-2020 15:08:31.960,0.13579171895980835,61974,74019357,19300,-0.1345003843307495,-0.6941549777984619,0.6939880847930908,74019373
30-May-2020 15:08:32.960,0.13576984405517578,61974,74019357,19300,-0.13447439670562744,-0.6941593885421753,0.693993091583252,74019374
30-May-2020 15:08:33.960,0.13574203848838806,61974,74019357,19300,-0.1344439685344696,-0.6941653490066528,0.6939985752105713,74019375
30-May-2020 15:08:34.960,0.13571405410766602,61974,74019357,19300,-0.1344175934791565,-0.6941705942153931,0.694003701210022,74019376
30-May-2020 15:08:35.960,0.13568603992462158,61974,74019357,19300,-0.134391188621521,-0.6941747665405273,0.6940102577209473,74019377
30-May-2020 15:08:36.960,0.13566768169403076,61974,74019357,19300,-0.13437077403068542,-0.6941765546798706,0.6940159797668457,74019378
30-May-2020 15:08:37.960,0.13563939929008484,61974,74019357,19300,-0.13434183597564697,-0.6941841840744019,0.6940194368362427,74019379
30-May-2020 15:08:38.960,0.13561391830444336,61974,74019357,19300,-0.1343165934085846,-0.694190263748169,0.6940233707427979,74019380
30-May-2020 15:08:39.960,0.13558685779571533,61974,74019357,19300,-0.13429230451583862,-0.6941951513290405,0.6940284967422485,74019381
30-May-2020 15:08:40.960,0.13556519150733948,61974,74019357,19300,-0.13426783680915833,-0.6942002773284912,0.6940323114395142,74019382
30-May-2020 15:08:41.960,0.13553962111473083,61974,74019357,19300,-0.1342405080795288,-0.6942042112350464,0.6940383911132812,74019383
30-May-2020 15:08:42.960,0.1355132758617401,61974,74019357,19300,-0.13421761989593506,-0.6942099332809448,0.6940422058105469,74019384
30-May-2020 15:08:43.960,0.13548704981803894,61974,74019357,19300,-0.13419201970100403,-0.6942144632339478,0.6940478086471558,74019385
30-May-2020 15:08:44.960,0.13546222448349,61974,74019357,19300,-0.13416898250579834,-0.6942203044891357,0.6940512657165527,74019386
30-May-2020 15:08:45.960,0.1354358196258545,61974,74019357,19300,-0.13414254784584045,-0.6942243576049805,0.6940575838088989,74019387
30-May-2020 15:08:46.960,0.13540944457054138,61974,74019389,19306,-0.13411492109298706,-0.6942282915115356,0.6940640211105347,74019388
30-May-2020 15:08:47.960,0.1353861391544342,61974,74019389,19306,-0.13409015536308289,-0.6942354440689087,0.6940662860870361,74019389
30-May-2020 15:08:48.960,0.13536328077316284,61974,74019389,19306,-0.13406598567962646,-0.6942353248596191,0.6940757036209106,74019390
30-May-2020 15:08:49.960,0.1353358030319214,61974,74019389,19306,-0.13403865694999695,-0.6942422389984131,0.6940792798995972,74019391
30-May-2020 15:08:50.960,0.1353103220462799,61974,74019389,19306,-0.13401272892951965,-0.694247841835022,0.6940836906433105,74019392
30-May-2020 15:08:51.960,0.13528728485107422,61974,74019389,19306,-0.13399052619934082,-0.6942529678344727,0.6940873861312866,74019393
30-May-2020 15:08:52.960,0.13526085019111633,62006,74019389,19306,-0.1339656412601471,-0.6942578554153442,0.6940923929214478,74019394
30-May-2020 15:08:53.960,0.13523957133293152,62006,74019389,19306,-0.13394084572792053,-0.6942638158798218,0.6940954923629761,74019395
30-May-2020 15:08:54.960,0.1352105438709259,62006,74019389,19306,-0.1339169144630432,-0.6942685842514038,0.6941009759902954,74019396
30-May-2020 15:08:55.960,0.135188490152359,62006,74019389,19306,-0.13389649987220764,-0.6942713260650635,0.6941064596176147,74019397
30-May-2020 15:08:56.960,0.13516423106193542,62006,74019389,19306,-0.1338663101196289,-0.6942760944366455,0.6941121816635132,74019398
30-May-2020 15:08:57.960,0.1351332664489746,62006,74019389,19306,-0.13383856415748596,-0.694282054901123,0.6941176652908325,74019399
30-May-2020 15:08:58.960,0.13510626554489136,62006,74019389,19306,-0.13380911946296692,-0.6942871809005737,0.6941231489181519,74019400
30-May-2020 15:08:59.960,0.1350831389427185,62006,74019389,19306,-0.13378295302391052,-0.6942926645278931,0.6941273212432861,74019401
30-May-2020 15:09:00.960,0.13505923748016357,62006,74019389,19306,-0.13376197218894958,-0.6942974328994751,0.6941312551498413,74019402
30-May-2020 15:09:01.960,0.13503533601760864,62006,74019389,19306,-0.13373753428459167,-0.6943016052246094,0.694136381149292,74019403
30-May-2020 15:09:02.960,0.1350080370903015,62006,74019389,19306,-0.1337125301361084,-0.6943056583404541,0.6941423416137695,74019404
30-May-2020 15:09:03.960,0.13498574495315552,62006,74019389,19306,-0.13368934392929077,-0.6943113803863525,0.6941454410552979,74019405
30-May-2020 15:09:04.960,0.13495928049087524,62006,74019389,19306,-0.13366356492042542,-0.6943145990371704,0.6941524744033813,74019406
30-May-2020 15:09:05.960,0.13493308424949646,62006,74019389,19306,-0.13363829255104065,-0.6943197250366211,0.6941574811935425,74019407
30-May-2020 15:09:06.960,0.13490787148475647,62006,74019389,19306,-0.1336112916469574,-0.6943268775939941,0.6941605806350708,74019408
30-May-2020 15:09:07.960,0.13488376140594482,62006,74019389,19306,-0.13358494639396667,-0.6943316459655762,0.6941649913787842,74019409
30-May-2020 15:09:08.960,0.13485831022262573,62006,74019389,19306,-0.13355818390846252,-0.6943364143371582,0.6941705942153931,74019410
30-May-2020 15:09:09.960,0.1348329782485962,62006,74019389,19306,-0.13353273272514343,-0.6943413019180298,0.6941754817962646,74019411
30-May-2020 15:09:10.960,0.1348077654838562,62006,74019389,19306,-0.1335080862045288,-0.694345235824585,0.6941810846328735,74019412
30-May-2020 15:09:11.960,0.13478580117225647,62006,74019389,19306,-0.13348078727722168,-0.6943507194519043,0.6941852569580078,74019413
30-May-2020 15:09:12.960,0.13475558161735535,62006,74019389,19306,-0.13345766067504883,-0.6943552494049072,0.6941909790039062,74019414
30-May-2020 15:09:13.960,0.13473305106163025,62006,74019389,19306,-0.13343265652656555,-0.6943620443344116,0.6941934823989868,74019415
30-May-2020 15:09:14.960,0.13470879197120667,62006,74019389,19306,-0.13340821862220764,-0.694365382194519,0.6941995620727539,74019416
30-May-2020 15:09:15.960,0.13468033075332642,62006,74019389,19306,-0.13338568806648254,-0.6943707466125488,0.6942042112350464,74019417
30-May-2020 15:09:16.960,0.1346588134765625,62006,74019389,19306,-0.13336697220802307,-0.694372296333313,0.6942102909088135,74019418
30-May-2020 15:09:17.960,0.1346331536769867,62006,74019389,19306,-0.13333460688591003,-0.6943824291229248,0.6942111253738403,74019419
30-May-2020 15:09:18.960,0.1346043348312378,62006,74019421,19306,-0.1333087980747223,-0.6943837404251099,0.6942203044891357,74019420
30-May-2020 15:09:19.960,0.13457977771759033,62006,74019421,19306,-0.13328102231025696,-0.6943892240524292,0.6942254304885864,74019421
30-May-2020 15:09:20.960,0.13455730676651,62006,74019421,19306,-0.1332537829875946,-0.6943941116333008,0.6942297220230103,74019422
30-May-2020 15:09:21.960,0.13452643156051636,62006,74019421,19306,-0.13323301076889038,-0.6943975687026978,0.694236159324646,74019423
30-May-2020 15:09:22.960,0.13450360298156738,62006,74019421,19306,-0.13320207595825195,-0.6944036483764648,0.6942405700683594,74019424
30-May-2020 15:09:23.960,0.13448238372802734,62006,74019421,19306,-0.13317978382110596,-0.6944092512130737,0.694243311882019,74019425
30-May-2020 15:09:24.960,0.1344524323940277,62038,74019421,19306,-0.1331528127193451,-0.6944146156311035,0.6942489147186279,74019426
30-May-2020 15:09:25.960,0.1344294250011444,62038,74019421,19306,-0.13313204050064087,-0.694416880607605,0.6942551136016846,74019427
30-May-2020 15:09:26.960,0.13440364599227905,62038,74019421,19306,-0.1330987811088562,-0.6944261789321899,0.6942571401596069,74019428
30-May-2020 15:09:27.960,0.134381502866745,62038,74019421,19306,-0.13308030366897583,-0.6944307088851929,0.6942604780197144,74019429
30-May-2020 15:09:28.960,0.13435640931129456,62038,74019421,19306,-0.13305991888046265,-0.6944321393966675,0.6942681074142456,74019430
30-May-2020 15:09:29.960,0.13433024287223816,62038,74019421,19306,-0.1330275535583496,-0.6944406032562256,0.6942707300186157,74019431
30-May-2020 15:09:30.960,0.13430184125900269,62038,74019421,19306,-0.13300278782844543,-0.6944452524185181,0.6942763328552246,74019432
30-May-2020 15:09:31.960,0.13427570462226868,62038,74019421,19306,-0.13297802209854126,-0.6944501399993896,0.6942812204360962,74019433
30-May-2020 15:09:32.960,0.13425394892692566,62038,74019421,19306,-0.13295301795005798,-0.6944553852081299,0.6942849159240723,74019434
30-May-2020 15:09:33.960,0.13422629237174988,62038,74019421,19306,-0.13292643427848816,-0.6944597959518433,0.6942908763885498,74019435
30-May-2020 15:09:34.960,0.13419798016548157,62038,74019421,19306,-0.13289743661880493,-0.6944637298583984,0.6942980289459229,74019436
30-May-2020 15:09:35.960,0.1341778039932251,62038,74019421,19306,-0.132876455783844,-0.6944683790206909,0.6943014860153198,74019437
30-May-2020 15:09:36.960,0.13415008783340454,62038,74019421,19306,-0.1328495442867279,-0.6944758892059326,0.6943041086196899,74019438
30-May-2020 15:09:37.960,0.13412413001060486,62038,74019421,19306,-0.1328219771385193,-0.6944795846939087,0.6943107843399048,74019439
30-May-2020 15:09:38.960,0.13410145044326782,62038,74019421,19306,-0.13279661536216736,-0.694485068321228,0.69431471824646,74019440
30-May-2020 15:09:39.960,0.1340768039226532,62038,74019421,19306,-0.13277411460876465,-0.6944891214370728,0.6943197250366211,74019441
30-May-2020 15:09:40.960,0.1340508759021759,62038,74019421,19306,-0.1327490508556366,-0.6944957971572876,0.694322943687439,74019442
30-May-2020 15:09:41.960,0.13402482867240906,62038,74019421,19306,-0.132724791765213,-0.6944998502731323,0.6943285465240479,74019443
30-May-2020 15:09:42.960,0.13399925827980042,62038,74019421,19306,-0.13270148634910583,-0.6945054531097412,0.6943323612213135,74019444
30-May-2020 15:09:43.960,0.13397887349128723,62038,74019421,19306,-0.13267967104911804,-0.6945068836212158,0.6943386793136597,74019445
30-May-2020 15:09:44.960,0.1339510977268219,62038,74019421,19306,-0.1326494812965393,-0.6945141553878784,0.6943424940109253,74019446
30-May-2020 15:09:45.960,0.13392162322998047,62038,74019421,19306,-0.13262182474136353,-0.6945185661315918,0.6943490505218506,74019447
30-May-2020 15:09:46.960,0.13389891386032104,62038,74019421,19306,-0.13259616494178772,-0.6945240497589111,0.6943527460098267,74019448
30-May-2020 15:09:47.960,0.13387176394462585,62038,74019421,19306,-0.1325681209564209,-0.6945300102233887,0.6943573951721191,74019449
30-May-2020 15:09:48.960,0.13384303450584412,62038,74019421,19306,-0.13254505395889282,-0.6945348978042603,0.6943627595901489,74019450
30-May-2020 15:09:49.960,0.13382026553153992,62038,74019421,19306,-0.13251453638076782,-0.6945394277572632,0.6943683624267578,74019451
30-May-2020 15:09:50.960,0.13379636406898499,62038,74019453,19306,-0.13249340653419495,-0.6945443153381348,0.6943720579147339,74019452
30-May-2020 15:09:51.960,0.13377171754837036,62038,74019453,19306,-0.13247373700141907,-0.6945483684539795,0.6943765878677368,74019453
30-May-2020 15:09:52.960,0.1337512731552124,62038,74019453,19306,-0.13244855403900146,-0.6945520639419556,0.694381594657898,74019454
30-May-2020 15:09:53.960,0.13372382521629333,62038,74019453,19306,-0.13242685794830322,-0.6945571899414062,0.6943860054016113,74019455
30-May-2020 15:09:54.960,0.13369843363761902,62038,74019453,19306,-0.13240167498588562,-0.6945604085922241,0.6943923234939575,74019456
30-May-2020 15:09:55.960,0.13367390632629395,62038,74019453,19306,-0.13237354159355164,-0.6945697069168091,0.6943932771682739,74019457
30-May-2020 15:09:56.960,0.13364621996879578,62070,74019453,19306,-0.1323450803756714,-0.6945765018463135,0.6943972110748291,74019458
30-May-2020 15:09:57.960,0.13361623883247375,62070,74019453,19306,-0.1323147714138031,-0.694580078125,0.6944053173065186,74019459
30-May-2020 15:09:58.960,0.1335945725440979,62070,74019453,19306,-0.13229218125343323,-0.6945840120315552,0.6944098472595215,74019460
30-May-2020 15:09:59.960,0.13356924057006836,62070,74019453,19306,-0.13226544857025146,-0.6945894956588745,0.6944143772125244,74019461
30-May-2020 15:10:00.960,0.13354086875915527,62070,74019453,19306,-0.13224449753761292,-0.6945949792861938,0.6944178342819214,74019462
30-May-2020 15:10:01.960,0.13351771235466003,62070,74019453,19306,-0.13221633434295654,-0.6945961713790894,0.6944266557693481,74019463
30-May-2020 15:10:02.960,0.13349810242652893,62070,74019453,19306,-0.13219401240348816,-0.694599986076355,0.694430947303772,74019464
30-May-2020 15:10:03.960,0.13346850872039795,62070,74019453,19306,-0.13217175006866455,-0.6946072578430176,0.6944334506988525,74019465
30-May-2020 15:10:04.960,0.13344189524650574,62070,74019453,19306,-0.1321440041065216,-0.6946134567260742,0.6944377422332764,74019466
30-May-2020 15:10:05.960,0.1334194540977478,62070,74019453,19306,-0.13211962580680847,-0.6946165561676025,0.6944435834884644,74019467
30-May-2020 15:10:06.960,0.13338977098464966,62070,74019453,19306,-0.13209334015846252,-0.6946228742599487,0.6944482326507568,74019468
30-May-2020 15:10:07.960,0.13336846232414246,62070,74019453,19306,-0.13206595182418823,-0.6946295499801636,0.6944504976272583,74019469
30-May-2020 15:10:08.960,0.13334167003631592,62070,74019453,19306,-0.1320403516292572,-0.6946336030960083,0.6944565773010254,74019470
30-May-2020 15:10:09.960,0.1333140730857849,62070,74019453,19306,-0.1320154070854187,-0.6946356296539307,0.6944646835327148,74019471
30-May-2020 15:10:10.960,0.13329198956489563,62070,74019453,19306,-0.13198959827423096,-0.6946402788162231,0.6944690942764282,74019472
30-May-2020 15:10:11.960,0.13326475024223328,62070,74019453,19306,-0.13196620345115662,-0.6946451663970947,0.6944738626480103,74019473
30-May-2020 15:10:12.960,0.13324490189552307,62070,74019453,19306,-0.13194745779037476,-0.6946487426757812,0.6944777965545654,74019474
30-May-2020 15:10:13.960,0.13321992754936218,62070,74019453,19306,-0.13191929459571838,-0.6946521997451782,0.6944843530654907,74019475
30-May-2020 15:10:14.960,0.13318803906440735,62070,74019453,19306,-0.13188990950584412,-0.6946609020233154,0.6944873332977295,74019476
30-May-2020 15:10:15.960,0.133164644241333,62070,74019453,19306,-0.13186627626419067,-0.6946662664413452,0.6944911479949951,74019477
30-May-2020 15:10:16.960,0.13313552737236023,62070,74019453,19306,-0.1318376064300537,-0.6946746110916138,0.6944938898086548,74019478
30-May-2020 15:10:17.960,0.13311126828193665,62070,74019453,19306,-0.13181206583976746,-0.6946767568588257,0.6945008039474487,74019479
30-May-2020 15:10:18.960,0.13308745622634888,62070,74019453,19306,-0.13178735971450806,-0.694682240486145,0.6945048570632935,74019480
30-May-2020 15:10:19.960,0.13305890560150146,62070,74019453,19306,-0.1317603588104248,-0.694686770439148,0.6945109367370605,74019481
30-May-2020 15:10:20.960,0.133034348487854,62070,74019453,19306,-0.1317308247089386,-0.69469153881073,0.6945161819458008,74019482
30-May-2020 15:10:21.960,0.13301336765289307,62070,74019453,19306,-0.13171148300170898,-0.6946910619735718,0.6945246458053589,74019483
30-May-2020 15:10:22.960,0.13299071788787842,62070,74019485,19306,-0.1316891610622406,-0.6946948766708374,0.6945290565490723,74019484
30-May-2020 15:10:23.960,0.13296571373939514,62070,74019485,19306,-0.13166791200637817,-0.6947005987167358,0.6945322751998901,74019485
30-May-2020 15:10:24.960,0.13293439149856567,62070,74019485,19306,-0.13163980841636658,-0.6947070360183716,0.6945371627807617,74019486
30-May-2020 15:10:25.960,0.13291460275650024,62070,74019485,19306,-0.1316148042678833,-0.6947096586227417,0.6945430040359497,74019487
30-May-2020 15:10:26.960,0.13288605213165283,62070,74019485,19306,-0.13159063458442688,-0.6947178840637207,0.694544792175293,74019488
30-May-2020 15:10:27.960,0.13286179304122925,62070,74019485,19306,-0.1315651834011078,-0.6947251558303833,0.694547176361084,74019489
30-May-2020 15:10:28.960,0.13283619284629822,62102,74019485,19306,-0.13153499364852905,-0.6947294473648071,0.6945534944534302,74019490
30-May-2020 15:10:29.960,0.13280895352363586,62102,74019485,19306,-0.13151398301124573,-0.6947319507598877,0.6945604085922241,74019491
30-May-2020 15:10:30.960,0.13278257846832275,62102,74019485,19306,-0.13148552179336548,-0.6947391033172607,0.6945632696151733,74019492
30-May-2020 15:10:31.960,0.13275983929634094,62102,74019485,19306,-0.13146033883094788,-0.6947444677352905,0.6945672035217285,74019493
30-May-2020 15:10:32.960,0.13272741436958313,62102,74019485,19306,-0.13143032789230347,-0.6947472095489502,0.6945763826370239,74019494
30-May-2020 15:10:33.960,0.13270586729049683,62102,74019485,19306,-0.13140732049942017,-0.6947506666183472,0.6945813894271851,74019495
30-May-2020 15:10:34.960,0.13268262147903442,62102,74019485,19306,-0.13138389587402344,-0.6947559118270874,0.6945849657058716,74019496
30-May-2020 15:10:35.960,0.1326541006565094,62102,74019485,19306,-0.13135865330696106,-0.6947628259658813,0.6945884227752686,74019497
30-May-2020 15:10:36.960,0.13262787461280823,62102,74019485,19306,-0.13132929801940918,-0.6947661638259888,0.694595456123352,74019498
30-May-2020 15:10:37.960,0.13260531425476074,62102,74019485,19306,-0.13130468130111694,-0.6947715282440186,0.6945992708206177,74019499
30-May-2020 15:10:38.960,0.13257968425750732,62102,74019485,19306,-0.1312805414199829,-0.6947768926620483,0.6946032047271729,74019500
30-May-2020 15:10:39.960,0.13255363702774048,62102,74019485,19306,-0.13125693798065186,-0.6947821378707886,0.6946073770523071,74019501
30-May-2020 15:10:40.960,0.13252770900726318,62102,74019485,19306,-0.13123002648353577,-0.6947864294052124,0.6946130990982056,74019502
30-May-2020 15:10:41.960,0.13250619173049927,62102,74019485,19306,-0.13120797276496887,-0.6947886943817139,0.6946191787719727,74019503
30-May-2020 15:10:42.960,0.1324756145477295,62102,74019485,19306,-0.131180077791214,-0.6947952508926392,0.6946237087249756,74019504
30-May-2020 15:10:43.960,0.1324491798877716,62102,74019485,19306,-0.13115012645721436,-0.6948020458221436,0.6946276426315308,74019505
30-May-2020 15:10:44.960,0.1324240267276764,62102,74019485,19306,-0.13112688064575195,-0.694805383682251,0.6946332454681396,74019506
30-May-2020 15:10:45.960,0.13239887356758118,62102,74019485,19306,-0.13110247254371643,-0.6948109865188599,0.6946374177932739,74019507
30-May-2020 15:10:46.960,0.13237527012825012,62102,74019485,19306,-0.13107377290725708,-0.6948180198669434,0.694640040397644,74019508
30-May-2020 15:10:47.960,0.1323481798171997,62102,74019485,19306,-0.13105028867721558,-0.694821834564209,0.6946456432342529,74019509
30-May-2020 15:10:48.960,0.1323263943195343,62102,74019485,19306,-0.13102346658706665,-0.694823145866394,0.6946538686752319,74019510
30-May-2020 15:10:49.960,0.13230186700820923,62102,74019485,19306,-0.13100126385688782,-0.6948292255401611,0.694656491279602,74019511
30-May-2020 15:10:50.960,0.13227826356887817,62102,74019485,19306,-0.13097962737083435,-0.6948307752609253,0.6946636438369751,74019512
30-May-2020 15:10:51.960,0.13225123286247253,62102,74019485,19306,-0.1309536099433899,-0.6948381662368774,0.6946662664413452,74019513
30-May-2020 15:10:52.960,0.13222330808639526,62102,74019485,19306,-0.13092586398124695,-0.6948418617248535,0.6946730613708496,74019514
30-May-2020 15:10:53.960,0.13219797611236572,62102,74019485,19306,-0.13090237975120544,-0.6948479413986206,0.6946760416030884,74019515
30-May-2020 15:10:54.960,0.1321742832660675,62102,74019517,19300,-0.1308780312538147,-0.6948541402816772,0.6946792602539062,74019516
30-May-2020 15:10:55.961,0.13214677572250366,62102,74019517,19300,-0.1308506727218628,-0.694859504699707,0.6946843862533569,74019517
30-May-2020 15:10:56.961,0.1321192979812622,62102,74019517,19300,-0.1308247447013855,-0.694861650466919,0.6946922540664673,74019518
30-May-2020 15:10:57.961,0.1320972442626953,62102,74019517,19300,-0.13080140948295593,-0.694868803024292,0.6946935653686523,74019519
30-May-2020 15:10:58.961,0.13206782937049866,62102,74019517,19300,-0.13076958060264587,-0.6948745250701904,0.6946995258331299,74019520
30-May-2020 15:10:59.961,0.13204437494277954,62102,74019517,19300,-0.1307469606399536,-0.6948767900466919,0.6947057247161865,74019521
30-May-2020 15:11:00.961,0.13202208280563354,62134,74019517,19300,-0.13072150945663452,-0.6948803663253784,0.6947110891342163,74019522
30-May-2020 15:11:01.961,0.1319957971572876,62134,74019517,19300,-0.13069632649421692,-0.6948847770690918,0.6947165727615356,74019523
30-May-2020 15:11:02.961,0.13196679949760437,62134,74019517,19300,-0.13067007064819336,-0.694892168045044,0.6947197914123535,74019524
30-May-2020 15:11:03.961,0.1319454312324524,62134,74019517,19300,-0.13064894080162048,-0.6948943138122559,0.6947253942489624,74019525
30-May-2020 15:11:04.961,0.13192248344421387,62134,74019517,19300,-0.13062405586242676,-0.6948952674865723,0.6947336196899414,74019526
30-May-2020 15:11:05.961,0.13189297914505005,62134,74019517,19300,-0.13059765100479126,-0.6949048042297363,0.6947346925735474,74019527
30-May-2020 15:11:06.961,0.13186794519424438,62134,74019517,19300,-0.1305704116821289,-0.6949111223220825,0.6947382688522339,74019528
30-May-2020 15:11:07.961,0.1318424940109253,62134,74019517,19300,-0.13054358959197998,-0.6949162483215332,0.6947426795959473,74019529
30-May-2020 15:11:08.961,0.13181638717651367,62134,74019517,19300,-0.13051766157150269,-0.6949195861816406,0.6947497129440308,74019530
30-May-2020 15:11:09.961,0.13179895281791687,62134,74019517,19300,-0.13049572706222534,-0.6949223279953003,0.6947541236877441,74019531
30-May-2020 15:11:10.961,0.13177257776260376,62134,74019517,19300,-0.13047149777412415,-0.6949288845062256,0.6947572231292725,74019532
30-May-2020 15:11:11.961,0.1317448616027832,62134,74019517,19300,-0.13044610619544983,-0.694930911064148,0.6947649717330933,74019533
30-May-2020 15:11:12.961,0.13172203302383423,62134,74019517,19300,-0.1304214596748352,-0.6949336528778076,0.6947712898254395,74019534
30-May-2020 15:11:13.961,0.1316937804222107,62134,74019517,19300,-0.1303957998752594,-0.6949425935745239,0.6947726011276245,74019535
30-May-2020 15:11:14.961,0.13166365027427673,62134,74019517,19300,-0.13036850094795227,-0.6949480772018433,0.6947778463363647,74019536
30-May-2020 15:11:15.961,0.13164132833480835,62134,74019517,19300,-0.13034072518348694,-0.6949518918991089,0.6947835683822632,74019537
30-May-2020 15:11:16.961,0.13161399960517883,62134,74019517,19300,-0.13031622767448425,-0.6949557065963745,0.6947895288467407,74019538
30-May-2020 15:11:17.961,0.13159039616584778,62134,74019517,19300,-0.13029202818870544,-0.6949635744094849,0.6947909593582153,74019539
30-May-2020 15:11:18.961,0.1315649449825287,62134,74019517,19300,-0.13026458024978638,-0.6949673891067505,0.6947964429855347,74019540
30-May-2020 15:11:19.961,0.13153690099716187,62134,74019517,19300,-0.1302424967288971,-0.6949687004089355,0.6948045492172241,74019541
30-May-2020 15:11:20.961,0.1315126121044159,62134,74019517,19300,-0.13021481037139893,-0.6949737071990967,0.6948096752166748,74019542
30-May-2020 15:11:21.961,0.1314888596534729,62134,74019517,19300,-0.13018926978111267,-0.694982647895813,0.694810152053833,74019543
30-May-2020 15:11:22.961,0.1314605474472046,62134,74019517,19300,-0.13016584515571594,-0.6949864625930786,0.6948161125183105,74019544
30-May-2020 15:11:23.961,0.1314353048801422,62134,74019517,19300,-0.13013914227485657,-0.6949892044067383,0.694823145866394,74019545
30-May-2020 15:11:24.961,0.13141337037086487,62134,74019517,19300,-0.13011085987091064,-0.6949954032897949,0.6948263645172119,74019546
30-May-2020 15:11:25.961,0.1313856542110443,62134,74019517,19300,-0.13009127974510193,-0.6950005292892456,0.6948298215866089,74019547
30-May-2020 15:11:26.961,0.1313609480857849,62134,74019549,19300,-0.13006490468978882,-0.6950052976608276,0.6948347091674805,74019548
30-May-2020 15:11:27.961,0.13133558630943298,62134,74019549,19300,-0.1300356388092041,-0.6950092315673828,0.6948410272598267,74019549
30-May-2020 15:11:28.961,0.1313098669052124,62134,74019549,19300,-0.13001051545143127,-0.6950138807296753,0.6948460340499878,74019550
30-May-2020 15:11:29.961,0.13128408789634705,62134,74019549,19300,-0.12998679280281067,-0.6950205564498901,0.6948485374450684,74019551
30-May-2020 15:11:30.961,0.13125884532928467,62134,74019549,19300,-0.12995833158493042,-0.695024847984314,0.694854736328125,74019552
30-May-2020 15:11:31.961,0.13123422861099243,62134,74019549,19300,-0.12993451952934265,-0.6950258016586304,0.6948628425598145,74019553
30-May-2020 15:11:32.961,0.13120898604393005,62166,74019549,19300,-0.1299128234386444,-0.6950317621231079,0.694865345954895,74019554
30-May-2020 15:11:33.961,0.1311873495578766,62166,74019549,19300,-0.12988916039466858,-0.6950362920761108,0.6948695182800293,74019555
30-May-2020 15:11:34.961,0.13115572929382324,62166,74019549,19300,-0.1298595666885376,-0.695042610168457,0.6948747634887695,74019556
30-May-2020 15:11:35.961,0.13112977147102356,62166,74019549,19300,-0.12983620166778564,-0.69504714012146,0.6948795318603516,74019557
30-May-2020 15:11:36.961,0.13110831379890442,62166,74019549,19300,-0.1298084557056427,-0.6950520277023315,0.6948838233947754,74019558
30-May-2020 15:11:37.961,0.13108575344085693,62166,74019549,19300,-0.12978747487068176,-0.6950572729110718,0.6948866844177246,74019559
30-May-2020 15:11:38.961,0.13105827569961548,62166,74019549,19300,-0.12975940108299255,-0.6950618028640747,0.6948928833007812,74019560
30-May-2020 15:11:39.961,0.13103681802749634,62166,74019549,19300,-0.12973451614379883,-0.6950622797012329,0.6949008703231812,74019561
30-May-2020 15:11:40.961,0.1310117542743683,62166,74019549,19300,-0.1297089159488678,-0.6950691938400269,0.6949036121368408,74019562
30-May-2020 15:11:41.961,0.13098099827766418,62166,74019549,19300,-0.12968310713768005,-0.6950759887695312,0.6949073076248169,74019563
30-May-2020 15:11:42.961,0.13095566630363464,62166,74019549,19300,-0.12965607643127441,-0.6950803995132446,0.6949127912521362,74019564
30-May-2020 15:11:43.961,0.1309279501438141,62166,74019549,19300,-0.12963035702705383,-0.6950827836990356,0.6949203014373779,74019565
30-May-2020 15:11:44.961,0.13090571761131287,62166,74019549,19300,-0.1296083629131317,-0.69508957862854,0.6949219703674316,74019566
30-May-2020 15:11:45.961,0.13088038563728333,62166,74019549,19300,-0.12958401441574097,-0.6950948238372803,0.6949260234832764,74019567
30-May-2020 15:11:46.961,0.13085758686065674,62166,74019549,19300,-0.12955835461616516,-0.6950975656509399,0.6949319839477539,74019568
30-May-2020 15:11:47.961,0.13083675503730774,62166,74019549,19300,-0.1295357346534729,-0.695099949836731,0.6949377059936523,74019569
30-May-2020 15:11:48.961,0.13080647587776184,62166,74019549,19300,-0.12950894236564636,-0.6951102018356323,0.6949383020401001,74019570
30-May-2020 15:11:49.961,0.13078534603118896,62166,74019549,19300,-0.12948647141456604,-0.6951130628585815,0.6949435472488403,74019571
30-May-2020 15:11:50.961,0.13075211644172668,62166,74019549,19300,-0.129450261592865,-0.695117712020874,0.6949518918991089,74019572
30-May-2020 15:11:51.961,0.13072824478149414,62166,74019549,19300,-0.12942460179328918,-0.6951212882995605,0.6949577331542969,74019573
30-May-2020 15:11:52.961,0.13070225715637207,62166,74019549,19300,-0.12940478324890137,-0.695127010345459,0.6949608325958252,74019574
30-May-2020 15:11:53.961,0.13067710399627686,62166,74019549,19300,-0.12937945127487183,-0.6951329708099365,0.6949639320373535,74019575
30-May-2020 15:11:54.961,0.13065379858016968,62166,74019549,19300,-0.12935397028923035,-0.695136308670044,0.694969892501831,74019576
30-May-2020 15:11:55.961,0.13062706589698792,62166,74019549,19300,-0.12933051586151123,-0.6951398849487305,0.694975733757019,74019577
30-May-2020 15:11:56.961,0.13060474395751953,62166,74019549,19300,-0.1293063759803772,-0.6951471567153931,0.6949770450592041,74019578
30-May-2020 15:11:57.961,0.13057798147201538,62166,74019549,19300,-0.1292797029018402,-0.6951533555984497,0.6949808597564697,74019579
30-May-2020 15:11:58.961,0.1305539608001709,62166,74019581,19300,-0.12925925850868225,-0.6951520442962646,0.6949906349182129,74019580
30-May-2020 15:11:59.961,0.1305275857448578,62166,74019581,19300,-0.1292274296283722,-0.6951594352722168,0.6949942111968994,74019581
30-May-2020 15:12:00.961,0.13050666451454163,62166,74019581,19300,-0.12920597195625305,-0.6951643228530884,0.6949971914291382,74019582
30-May-2020 15:12:01.961,0.13047751784324646,62166,74019581,19300,-0.12917909026145935,-0.6951707601547241,0.6950010061264038,74019583
30-May-2020 15:12:02.961,0.1304483711719513,62166,74019581,19300,-0.12914559245109558,-0.6951731443405151,0.6950104236602783,74019584
30-May-2020 15:12:03.961,0.1304241120815277,62166,74019581,19300,-0.1291208267211914,-0.6951771974563599,0.695015549659729,74019585
30-May-2020 15:12:04.961,0.13040152192115784,62198,74019581,19300,-0.12910082936286926,-0.6951851844787598,0.6950153112411499,74019586
30-May-2020 15:12:05.961,0.13037806749343872,62198,74019581,19300,-0.12907707691192627,-0.6951903104782104,0.6950191259384155,74019587
30-May-2020 15:12:06.961,0.13035359978675842,62198,74019581,19300,-0.12904998660087585,-0.6951911449432373,0.6950279474258423,74019588
30-May-2020 15:12:07.961,0.13032707571983337,62198,74019581,19300,-0.12902909517288208,-0.6951972246170044,0.6950305700302124,74019589
30-May-2020 15:12:08.961,0.1303068995475769,62198,74019581,19300,-0.12900739908218384,-0.6952027082443237,0.6950331926345825,74019590
30-May-2020 15:12:09.961,0.13027513027191162,62198,74019581,19300,-0.1289748251438141,-0.6952098608016968,0.6950376033782959,74019591
30-May-2020 15:12:10.961,0.13025233149528503,62198,74019581,19300,-0.1289522349834442,-0.6952090263366699,0.69504714012146,74019592
30-May-2020 15:12:11.961,0.13022664189338684,62198,74019581,19300,-0.12892630696296692,-0.6952155828475952,0.6950502395629883,74019593
30-May-2020 15:12:12.961,0.13020095229148865,62198,74019581,19300,-0.1289006769657135,-0.6952224969863892,0.6950527429580688,74019594
30-May-2020 15:12:13.961,0.13017162680625916,62198,74019581,19300,-0.12887322902679443,-0.6952270269393921,0.6950589418411255,74019595
30-May-2020 15:12:14.961,0.1301458775997162,62198,74019581,19300,-0.12884485721588135,-0.6952288150787354,0.695067286491394,74019596
30-May-2020 15:12:15.961,0.13012105226516724,62198,74019581,19300,-0.12882041931152344,-0.6952344179153442,0.695070743560791,74019597
30-May-2020 15:12:16.961,0.13009464740753174,62198,74019581,19300,-0.12879690527915955,-0.6952410936355591,0.6950733661651611,74019598
30-May-2020 15:12:17.961,0.13006889820098877,62198,74019581,19300,-0.12876984477043152,-0.6952458620071411,0.6950787305831909,74019599
30-May-2020 15:12:18.961,0.1300482451915741,62198,74019581,19300,-0.12875014543533325,-0.6952491998672485,0.6950827836990356,74019600
30-May-2020 15:12:19.961,0.13002163171768188,62198,74019581,19300,-0.1287221908569336,-0.6952546834945679,0.6950874328613281,74019601
30-May-2020 15:12:20.961,0.12999728322029114,62198,74019581,19300,-0.12869665026664734,-0.6952612400054932,0.6950899362564087,74019602
30-May-2020 15:12:21.961,0.12996938824653625,62198,74019581,19300,-0.12866759300231934,-0.6952649354934692,0.6950967311859131,74019603
30-May-2020 15:12:22.961,0.12994331121444702,62198,74019581,19300,-0.12864574790000916,-0.6952669620513916,0.6951037645339966,74019604
30-May-2020 15:12:23.961,0.12992128729820251,62198,74019581,19300,-0.1286206841468811,-0.6952731609344482,0.6951061487197876,74019605
30-May-2020 15:12:24.961,0.1298924684524536,62198,74019581,19300,-0.12859171628952026,-0.6952801942825317,0.6951099634170532,74019606
30-May-2020 15:12:25.961,0.12986665964126587,62198,74019581,19300,-0.12856870889663696,-0.6952824592590332,0.6951168775558472,74019607
30-May-2020 15:12:26.961,0.1298421025276184,62198,74019581,19300,-0.12854129076004028,-0.6952844858169556,0.6951245069503784,74019608
30-May-2020 15:12:27.961,0.12981447577476501,62198,74019581,19300,-0.1285184919834137,-0.6952937841415405,0.6951247453689575,74019609
30-May-2020 15:12:28.961,0.1297900378704071,62198,74019581,19300,-0.12849017977714539,-0.6952999830245972,0.695128321647644,74019610
30-May-2020 15:12:29.961,0.12976503372192383,62198,74019581,19300,-0.12846529483795166,-0.6953017711639404,0.6951355934143066,74019611
30-May-2020 15:12:30.961,0.1297401487827301,62198,74019613,19306,-0.12843823432922363,-0.6953041553497314,0.6951428651809692,74019612
30-May-2020 15:12:31.961,0.12971529364585876,62198,74019613,19306,-0.12841904163360596,-0.6953120231628418,0.6951433420181274,74019613
30-May-2020 15:12:32.961,0.1296890676021576,62198,74019613,19306,-0.12839189171791077,-0.6953164339065552,0.6951488256454468,74019614
30-May-2020 15:12:33.961,0.12966105341911316,62198,74019613,19306,-0.1283632218837738,-0.6953195333480835,0.6951563358306885,74019615
30-May-2020 15:12:34.961,0.12964287400245667,62198,74019613,19306,-0.1283426582813263,-0.6953206062316895,0.6951624155044556,74019616
30-May-2020 15:12:35.961,0.12961366772651672,62198,74019613,19306,-0.12831440567970276,-0.695330023765564,0.6951634883880615,74019617
30-May-2020 15:12:36.961,0.12959253787994385,62230,74019613,19306,-0.12829270958900452,-0.6953340768814087,0.6951673030853271,74019618
30-May-2020 15:12:37.961,0.12956011295318604,62230,74019613,19306,-0.12826323509216309,-0.6953388452529907,0.6951742172241211,74019619
30-May-2020 15:12:38.961,0.12954017519950867,62230,74019613,19306,-0.12823957204818726,-0.6953421831130981,0.6951791048049927,74019620
30-May-2020 15:12:39.961,0.12951302528381348,62230,74019613,19306,-0.12821346521377563,-0.6953521966934204,0.6951786279678345,74019621
30-May-2020 15:12:40.961,0.129486083984375,62230,74019613,19306,-0.1281881034374237,-0.6953568458557129,0.6951838731765747,74019622
30-May-2020 15:12:41.961,0.1294631063938141,62230,74019613,19306,-0.12816286087036133,-0.6953586339950562,0.6951910257339478,74019623
30-May-2020 15:12:42.961,0.12943658232688904,62230,74019613,19306,-0.1281375288963318,-0.6953612565994263,0.6951981782913208,74019624
30-May-2020 15:12:43.961,0.12941789627075195,62230,74019613,19306,-0.1281166672706604,-0.6953668594360352,0.6951999664306641,74019625
30-May-2020 15:12:44.961,0.12938854098320007,62230,74019613,19306,-0.12808829545974731,-0.6953703165054321,0.6952066421508789,74019626
30-May-2020 15:12:45.961,0.12936222553253174,62230,74019613,19306,-0.12806203961372375,-0.6953721046447754,0.6952146291732788,74019627
30-May-2020 15:12:46.961,0.12933379411697388,62230,74019613,19306,-0.12803345918655396,-0.6953797340393066,0.6952177286148071,74019628
30-May-2020 15:12:47.961,0.1293071210384369,62230,74019613,19306,-0.1280093789100647,-0.6953885555267334,0.6952184438705444,74019629
30-May-2020 15:12:48.961,0.12928110361099243,62230,74019613,19306,-0.127981036901474,-0.695393443107605,0.6952234506607056,74019630
30-May-2020 15:12:49.961,0.1292576789855957,62230,74019613,19306,-0.1279563009738922,-0.6953953504562378,0.6952306032180786,74019631
30-May-2020 15:12:50.961,0.1292322874069214,62230,74019613,19306,-0.12793710827827454,-0.6954019069671631,0.6952321529388428,74019632
30-May-2020 15:12:51.961,0.1292080283164978,62230,74019613,19306,-0.12790891528129578,-0.6954082250595093,0.6952356100082397,74019633
30-May-2020 15:12:52.961,0.1291821002960205,62230,74019613,19306,-0.1278853714466095,-0.6954106092453003,0.6952422857284546,74019634
30-May-2020 15:12:53.961,0.12916040420532227,62230,74019613,19306,-0.1278599202632904,-0.6954116821289062,0.6952500343322754,74019635
30-May-2020 15:12:54.961,0.12913769483566284,62230,74019613,19306,-0.12783437967300415,-0.6954185962677002,0.6952520608901978,74019636
30-May-2020 15:12:55.961,0.12910836935043335,62230,74019613,19306,-0.1278102695941925,-0.6954236030578613,0.6952568292617798,74019637
30-May-2020 15:12:56.961,0.12908098101615906,62230,74019613,19306,-0.1277768313884735,-0.6954281330108643,0.6952635049819946,74019638
30-May-2020 15:12:57.961,0.12905633449554443,62230,74019613,19306,-0.1277519166469574,-0.6954299211502075,0.6952711343765259,74019639
30-May-2020 15:12:58.961,0.12902593612670898,62230,74019613,19306,-0.12772530317306519,-0.6954394578933716,0.6952716112136841,74019640
30-May-2020 15:12:59.961,0.12900030612945557,62230,74019613,19306,-0.12769821286201477,-0.695446252822876,0.695275068283081,74019641
30-May-2020 15:13:00.961,0.1289757788181305,62230,74019613,19306,-0.12767663598060608,-0.6954501867294312,0.6952792406082153,74019642
30-May-2020 15:13:01.961,0.12895140051841736,62230,74019613,19306,-0.12765079736709595,-0.6954538822174072,0.6952849626541138,74019643
30-May-2020 15:13:02.961,0.12892889976501465,62230,74019645,19300,-0.12762856483459473,-0.6954585313796997,0.6952886581420898,74019644
30-May-2020 15:13:03.961,0.12890613079071045,62230,74019645,19300,-0.1276092827320099,-0.6954644918441772,0.6952903270721436,74019645
30-May-2020 15:13:04.961,0.12888219952583313,62230,74019645,19300,-0.12758246064186096,-0.6954659223556519,0.6952983140945435,74019646
30-May-2020 15:13:05.961,0.12885567545890808,62230,74019645,19300,-0.12755313515663147,-0.6954686641693115,0.6953058242797852,74019647
30-May-2020 15:13:06.961,0.12883222103118896,62230,74019645,19300,-0.1275293231010437,-0.6954746246337891,0.6953088045120239,74019648
30-May-2020 15:13:07.961,0.12880688905715942,62230,74019645,19300,-0.1275063157081604,-0.6954805850982666,0.695311427116394,74019649
30-May-2020 15:13:08.961,0.1287771463394165,62262,74019645,19300,-0.12747475504875183,-0.6954827308654785,0.6953204870223999,74019650
30-May-2020 15:13:09.961,0.1287565529346466,62262,74019645,19300,-0.12745589017868042,-0.6954846382141113,0.6953260898590088,74019651
30-May-2020 15:13:10.961,0.12872439622879028,62262,74019645,19300,-0.12742283940315247,-0.6954957246780396,0.6953270435333252,74019652
30-May-2020 15:13:11.961,0.12869998812675476,62262,74019645,19300,-0.12739992141723633,-0.695502758026123,0.6953287124633789,74019653
30-May-2020 15:13:12.961,0.1286735236644745,62262,74019645,19300,-0.1273728609085083,-0.6955059766769409,0.6953352689743042,74019654
30-May-2020 15:13:13.961,0.12865027785301208,62262,74019645,19300,-0.12735089659690857,-0.6955093145370483,0.6953403949737549,74019655
30-May-2020 15:13:14.961,0.12862560153007507,62262,74019645,19300,-0.12732639908790588,-0.6955176591873169,0.6953411102294922,74019656
30-May-2020 15:13:15.961,0.12859877943992615,62262,74019645,19300,-0.12730059027671814,-0.6955217123031616,0.6953467130661011,74019657
30-May-2020 15:13:16.961,0.12857156991958618,62262,74019645,19300,-0.12727448344230652,-0.6955232620239258,0.6953549385070801,74019658
30-May-2020 15:13:17.961,0.12855660915374756,62262,74019645,19300,-0.12725242972373962,-0.6955229043960571,0.695361852645874,74019659
30-May-2020 15:13:18.961,0.12852352857589722,62262,74019645,19300,-0.12722346186637878,-0.6955344676971436,0.6953620910644531,74019660
30-May-2020 15:13:19.961,0.12850219011306763,62262,74019645,19300,-0.12720143795013428,-0.6955356597900391,0.6953685283660889,74019661
30-May-2020 15:13:20.961,0.1284802258014679,62262,74019645,19300,-0.12717580795288086,-0.6955368518829346,0.6953760385513306,74019662
30-May-2020 15:13:21.961,0.12845009565353394,62262,74019645,19300,-0.12714707851409912,-0.6955437660217285,0.6953799724578857,74019663
30-May-2020 15:13:22.961,0.12842950224876404,62262,74019645,19300,-0.12712684273719788,-0.6955499649047852,0.6953812837600708,74019664
30-May-2020 15:13:23.961,0.12839668989181519,62262,74019645,19300,-0.12709766626358032,-0.6955595016479492,0.6953833103179932,74019665
30-May-2020 15:13:24.961,0.12836965918540955,62262,74019645,19300,-0.1270698606967926,-0.6955599784851074,0.6953928470611572,74019666
30-May-2020 15:13:25.961,0.12835103273391724,62262,74019645,19300,-0.12704980373382568,-0.695562481880188,0.6953974962234497,74019667
30-May-2020 15:13:26.961,0.12831884622573853,62262,74019645,19300,-0.12701985239982605,-0.6955747604370117,0.6953966617584229,74019668
30-May-2020 15:13:27.961,0.12830203771591187,62262,74019645,19300,-0.1270001232624054,-0.6955732107162476,0.6954048871994019,74019669
30-May-2020 15:13:28.961,0.12827184796333313,62262,74019645,19300,-0.12697213888168335,-0.6955755949020386,0.6954129934310913,74019670
30-May-2020 15:13:29.961,0.12824541330337524,62262,74019645,19300,-0.12694180011749268,-0.6955848932266235,0.6954141855239868,74019671
30-May-2020 15:13:30.961,0.1282215714454651,62262,74019645,19300,-0.12692052125930786,-0.6955921649932861,0.6954152584075928,74019672
30-May-2020 15:13:31.961,0.12819290161132812,62262,74019645,19300,-0.12689530849456787,-0.6955947875976562,0.6954225301742554,74019673
30-May-2020 15:13:32.961,0.12817302346229553,62262,74019645,19300,-0.12686628103256226,-0.6955945491790771,0.6954318284988403,74019674
30-May-2020 15:13:33.961,0.1281430721282959,62262,74019645,19300,-0.12684297561645508,-0.6956024169921875,0.6954337358474731,74019675
30-May-2020 15:13:34.961,0.1281200349330902,62262,74019677,19300,-0.12681913375854492,-0.6956075429916382,0.6954370737075806,74019676
30-May-2020 15:13:35.961,0.12809023261070251,62262,74019677,19300,-0.1267891526222229,-0.6956144571304321,0.6954410076141357,74019677
30-May-2020 15:13:36.961,0.12806656956672668,62262,74019677,19300,-0.12676769495010376,-0.6956160068511963,0.6954479217529297,74019678
30-May-2020 15:13:37.961,0.12804099917411804,62262,74019677,19300,-0.1267406940460205,-0.6956229209899902,0.6954506635665894,74019679
30-May-2020 15:13:38.961,0.1280185878276825,62262,74019677,19300,-0.1267164945602417,-0.6956299543380737,0.6954522132873535,74019680
30-May-2020 15:13:39.961,0.12799137830734253,62262,74019677,19300,-0.12669101357460022,-0.6956319808959961,0.6954597234725952,74019681
30-May-2020 15:13:40.961,0.12796583771705627,62294,74019677,19300,-0.1266661286354065,-0.6956336498260498,0.6954673528671265,74019682
30-May-2020 15:13:41.961,0.1279400885105133,62294,74019677,19300,-0.12663587927818298,-0.6956418752670288,0.6954694986343384,74019683
30-May-2020 15:13:42.961,0.12791839241981506,62294,74019677,19300,-0.1266160011291504,-0.6956464052200317,0.6954724788665771,74019684
30-May-2020 15:13:43.961,0.12789088487625122,62294,74019677,19300,-0.12658831477165222,-0.6956474781036377,0.6954811811447144,74019685
30-May-2020 15:13:44.961,0.1278669834136963,62294,74019677,19300,-0.12656214833259583,-0.6956502199172974,0.6954876184463501,74019686
30-May-2020 15:13:45.961,0.12784230709075928,62294,74019677,19300,-0.12654262781143188,-0.695656418800354,0.6954895257949829,74019687
30-May-2020 15:13:46.961,0.12781673669815063,62294,74019677,19300,-0.12651386857032776,-0.6956645250320435,0.6954915523529053,74019688
30-May-2020 15:13:47.961,0.1277865469455719,62294,74019677,19300,-0.12648522853851318,-0.69566810131073,0.6954987049102783,74019689
30-May-2020 15:13:48.961,0.1277616322040558,62294,74019677,19300,-0.1264638900756836,-0.6956716775894165,0.6955034732818604,74019690
30-May-2020 15:13:49.961,0.12773513793945312,62294,74019677,19300,-0.12643679976463318,-0.6956785917282104,0.6955063343048096,74019691
30-May-2020 15:13:50.961,0.12771126627922058,62294,74019677,19300,-0.1264110803604126,-0.6956872940063477,0.6955066919326782,74019692
30-May-2020 15:13:51.961,0.12768465280532837,62294,74019677,19300,-0.12638366222381592,-0.6956868171691895,0.6955171823501587,74019693
30-May-2020 15:13:52.961,0.12765845656394958,62294,74019677,19300,-0.1263613998889923,-0.6956896781921387,0.6955231428146362,74019694
30-May-2020 15:13:53.961,0.12763908505439758,62294,74019677,19300,-0.12633740901947021,-0.6956958770751953,0.6955248117446899,74019695
30-May-2020 15:13:54.961,0.12761470675468445,62294,74019677,19300,-0.12631356716156006,-0.6956990957260132,0.6955305337905884,74019696
30-May-2020 15:13:55.961,0.12758663296699524,62294,74019677,19300,-0.126287579536438,-0.6957002878189087,0.6955392360687256,74019697
30-May-2020 15:13:56.961,0.12755805253982544,62294,74019677,19300,-0.12625786662101746,-0.6957069635391235,0.6955432891845703,74019698
30-May-2020 15:13:57.961,0.12753510475158691,62294,74019677,19300,-0.126235693693161,-0.6957138776779175,0.6955444812774658,74019699
30-May-2020 15:13:58.961,0.12750494480133057,62294,74019677,19300,-0.1262073516845703,-0.6957193613052368,0.6955498456954956,74019700
30-May-2020 15:13:59.961,0.12748295068740845,62294,74019677,19300,-0.12617924809455872,-0.6957211494445801,0.6955571174621582,74019701
30-May-2020 15:14:00.961,0.12745597958564758,62294,74019677,19300,-0.12615785002708435,-0.6957247257232666,0.6955621242523193,74019702
30-May-2020 15:14:01.961,0.12743759155273438,62294,74019677,19300,-0.12613698840141296,-0.6957310438156128,0.6955628395080566,74019703
30-May-2020 15:14:02.961,0.12740737199783325,62294,74019677,19300,-0.12610512971878052,-0.6957371234893799,0.6955682039260864,74019704
30-May-2020 15:14:03.961,0.12738600373268127,62294,74019677,19300,-0.12608373165130615,-0.6957365274429321,0.6955766677856445,74019705
30-May-2020 15:14:04.961,0.12736114859580994,62294,74019677,19300,-0.12605798244476318,-0.6957422494888306,0.695580244064331,74019706
30-May-2020 15:14:05.961,0.12733572721481323,62294,74019677,19300,-0.12603339552879333,-0.6957495212554932,0.6955819129943848,74019707
30-May-2020 15:14:06.961,0.12731140851974487,62294,74019709,19306,-0.12601062655448914,-0.695752739906311,0.6955873966217041,74019708
30-May-2020 15:14:07.961,0.12728559970855713,62294,74019709,19306,-0.12598305940628052,-0.6957529783248901,0.6955969333648682,74019709
30-May-2020 15:14:08.961,0.12726330757141113,62294,74019709,19306,-0.1259635090827942,-0.6957587003707886,0.6955989599227905,74019710
30-May-2020 15:14:09.961,0.12723317742347717,62294,74019709,19306,-0.12593606114387512,-0.695767879486084,0.6955999135971069,74019711
30-May-2020 15:14:10.961,0.1272055208683014,62294,74019709,19306,-0.12590721249580383,-0.6957720518112183,0.6956061124801636,74019712
30-May-2020 15:14:11.961,0.12717759609222412,62294,74019709,19306,-0.12587571144104004,-0.6957751512527466,0.6956136226654053,74019713
30-May-2020 15:14:12.961,0.12715470790863037,62326,74019709,19306,-0.12585395574569702,-0.6957787275314331,0.6956182718276978,74019714
30-May-2020 15:14:13.961,0.12712615728378296,62326,74019709,19306,-0.1258283257484436,-0.6957893371582031,0.6956175565719604,74019715
30-May-2020 15:14:14.961,0.1271095871925354,62326,74019709,19306,-0.12580236792564392,-0.6957888603210449,0.6956257820129395,74019716
30-May-2020 15:14:15.961,0.12708169221878052,62326,74019709,19306,-0.1257779896259308,-0.6957907676696777,0.6956335306167603,74019717
30-May-2020 15:14:16.961,0.1270521581172943,62326,74019709,19306,-0.12575489282608032,-0.6957995891571045,0.6956342458724976,74019718
30-May-2020 15:14:17.961,0.1270349621772766,62326,74019709,19306,-0.12573176622390747,-0.6958048343658447,0.6956360340118408,74019719
30-May-2020 15:14:18.961,0.1270045042037964,62326,74019709,19306,-0.12570449709892273,-0.6958093643188477,0.6956421136856079,74019720
30-May-2020 15:14:19.961,0.12697899341583252,62326,74019709,19306,-0.12568140029907227,-0.6958109140396118,0.695649266242981,74019721
30-May-2020 15:14:20.961,0.12695318460464478,62326,74019709,19306,-0.12565332651138306,-0.6958186626434326,0.695651650428772,74019722
30-May-2020 15:14:21.961,0.12692579627037048,62326,74019709,19306,-0.1256280541419983,-0.6958255767822266,0.6956539154052734,74019723
30-May-2020 15:14:22.961,0.12690162658691406,62326,74019709,19306,-0.12560200691223145,-0.6958250999450684,0.695663571357727,74019724
30-May-2020 15:14:23.961,0.12687388062477112,62326,74019709,19306,-0.12557384371757507,-0.6958298683166504,0.6956689357757568,74019725
30-May-2020 15:14:24.961,0.12684902548789978,62326,74019709,19306,-0.12554672360420227,-0.6958374977111816,0.6956707239151001,74019726
30-May-2020 15:14:25.961,0.1268250048160553,62326,74019709,19306,-0.12552493810653687,-0.6958415508270264,0.6956751346588135,74019727
30-May-2020 15:14:26.961,0.1268003284931183,62326,74019709,19306,-0.12549591064453125,-0.6958444118499756,0.695682168006897,74019728
30-May-2020 15:14:27.961,0.1267755925655365,62326,74019709,19306,-0.1254720389842987,-0.6958476305007935,0.6956874132156372,74019729
30-May-2020 15:14:28.961,0.12675264477729797,62326,74019709,19306,-0.12545156478881836,-0.6958553791046143,0.6956876516342163,74019730
30-May-2020 15:14:29.961,0.1267249882221222,62326,74019709,19306,-0.12542414665222168,-0.6958634853363037,0.6956894397735596,74019731
30-May-2020 15:14:30.961,0.12670129537582397,62326,74019709,19306,-0.12539929151535034,-0.6958645582199097,0.6956973075866699,74019732
30-May-2020 15:14:31.961,0.12667107582092285,62326,74019709,19306,-0.1253739595413208,-0.6958675384521484,0.6957043409347534,74019733
30-May-2020 15:14:32.961,0.12664246559143066,62326,74019709,19306,-0.12534254789352417,-0.6958788633346558,0.6957039833068848,74019734
30-May-2020 15:14:33.961,0.12661978602409363,62326,74019709,19306,-0.12531781196594238,-0.6958827972412109,0.6957087516784668,74019735
30-May-2020 15:14:34.961,0.12659120559692383,62326,74019709,19306,-0.12529155611991882,-0.6958832740783691,0.6957180500030518,74019736
30-May-2020 15:14:35.961,0.1265684962272644,62326,74019709,19306,-0.1252661645412445,-0.6958870887756348,0.6957229375839233,74019737
30-May-2020 15:14:36.961,0.1265438199043274,62326,74019709,19306,-0.12524065375328064,-0.6958953142166138,0.6957238912582397,74019738
30-May-2020 15:14:37.961,0.12652048468589783,62326,74019709,19306,-0.12522000074386597,-0.6958984136581421,0.6957286596298218,74019739
30-May-2020 15:14:38.961,0.12649688124656677,62326,74019741,19306,-0.1251952052116394,-0.6959012746810913,0.6957343816757202,74019740
30-May-2020 15:14:39.961,0.12647193670272827,62326,74019741,19306,-0.12516963481903076,-0.6959050893783569,0.6957398653030396,74019741
30-May-2020 15:14:40.961,0.12644708156585693,62326,74019741,19306,-0.12514525651931763,-0.695913553237915,0.6957405805587769,74019742
30-May-2020 15:14:41.961,0.12642285227775574,62326,74019741,19306,-0.1251162588596344,-0.6959177255630493,0.6957458257675171,74019743
30-May-2020 15:14:42.961,0.12639302015304565,62326,74019741,19306,-0.12508761882781982,-0.6959185600280762,0.6957556009292603,74019744
30-May-2020 15:14:43.961,0.12636694312095642,62326,74019741,19306,-0.12506413459777832,-0.695925235748291,0.6957578659057617,74019745
30-May-2020 15:14:44.961,0.12634307146072388,62358,74019741,19306,-0.12504014372825623,-0.6959327459335327,0.695758581161499,74019746
30-May-2020 15:14:45.961,0.12631365656852722,62358,74019741,19306,-0.12501007318496704,-0.6959370374679565,0.6957651376724243,74019747
30-May-2020 15:14:46.961,0.12629136443138123,62358,74019741,19306,-0.12498563528060913,-0.6959390640258789,0.6957716941833496,74019748
30-May-2020 15:14:47.961,0.1262648105621338,62358,74019741,19306,-0.12496034801006317,-0.6959447860717773,0.6957752704620361,74019749
30-May-2020 15:14:48.961,0.12624070048332214,62358,74019741,19306,-0.12494039535522461,-0.6959511041641235,0.695777177810669,74019750
30-May-2020 15:14:49.961,0.12621530890464783,62358,74019741,19306,-0.12491220235824585,-0.6959559917449951,0.6957817077636719,74019751
30-May-2020 15:14:50.961,0.1261938512325287,62358,74019741,19306,-0.12488916516304016,-0.6959561109542847,0.6957895755767822,74019752
30-May-2020 15:14:51.961,0.1261640191078186,62358,74019741,19306,-0.12486708164215088,-0.6959609985351562,0.6957941055297852,74019753
30-May-2020 15:14:52.961,0.1261405646800995,62358,74019741,19306,-0.12483742833137512,-0.6959688663482666,0.6957957744598389,74019754
30-May-2020 15:14:53.961,0.12611529231071472,62358,74019741,19306,-0.12480871379375458,-0.695970892906189,0.6958036422729492,74019755
30-May-2020 15:14:54.961,0.1260910928249359,62358,74019741,19306,-0.1247873306274414,-0.6959704160690308,0.695812463760376,74019756
30-May-2020 15:14:55.961,0.1260666847229004,62358,74019741,19306,-0.12476058304309845,-0.6959778070449829,0.6958142518997192,74019757
30-May-2020 15:14:56.961,0.12603619694709778,62358,74019741,19306,-0.12472794950008392,-0.6959891319274902,0.6958142518997192,74019758
30-May-2020 15:14:57.961,0.1260097324848175,62358,74019741,19306,-0.12470357120037079,-0.6959913969039917,0.6958211660385132,74019759
30-May-2020 15:14:58.961,0.1259843111038208,62358,74019741,19306,-0.12468047440052032,-0.6959939002990723,0.6958274841308594,74019760
30-May-2020 15:14:59.961,0.1259632110595703,62358,74019741,19306,-0.12465734779834747,-0.6960031986236572,0.6958262920379639,74019761
30-May-2020 15:15:00.961,0.12593671679496765,62358,74019741,19306,-0.12463743984699249,-0.6960091590881348,0.6958281993865967,74019762
30-May-2020 15:15:01.961,0.12591201066970825,62358,74019741,19306,-0.12460963428020477,-0.6960090398788452,0.6958378553390503,74019763
30-May-2020 15:15:02.961,0.1258898675441742,62358,74019741,19306,-0.12458574771881104,-0.6960102319717407,0.6958451271057129,74019764
30-May-2020 15:15:03.961,0.1258619725704193,62358,74019741,19306,-0.12455804646015167,-0.6960186958312988,0.695846676826477,74019765
30-May-2020 15:15:04.961,0.12583890557289124,62358,74019741,19306,-0.1245335191488266,-0.6960217952728271,0.6958521604537964,74019766
30-May-2020 15:15:05.961,0.1258155107498169,62358,74019741,19306,-0.12450666725635529,-0.69602370262146,0.6958590745925903,74019767
30-May-2020 15:15:06.961,0.12578371167182922,62358,74019741,19306,-0.12447547912597656,-0.6960309743881226,0.6958633661270142,74019768
30-May-2020 15:15:07.961,0.1257590651512146,62358,74019741,19306,-0.1244540810585022,-0.6960369348526001,0.6958656311035156,74019769
30-May-2020 15:15:08.961,0.12573623657226562,62358,74019741,19306,-0.12442713975906372,-0.6960430145263672,0.695868730545044,74019770
30-May-2020 15:15:09.961,0.12570899724960327,62358,74019741,19306,-0.12440137565135956,-0.6960448026657104,0.6958760023117065,74019771
30-May-2020 15:15:10.961,0.12568700313568115,62358,74019773,19300,-0.1243828535079956,-0.6960470676422119,0.6958811283111572,74019772
30-May-2020 15:15:11.961,0.1256670355796814,62358,74019773,19300,-0.12436167895793915,-0.6960537433624268,0.695881724357605,74019773
30-May-2020 15:15:12.961,0.1256384253501892,62358,74019773,19300,-0.12433044612407684,-0.6960610151290894,0.695885419845581,74019774
30-May-2020 15:15:13.961,0.12560921907424927,62358,74019773,19300,-0.12430338561534882,-0.6960616111755371,0.695894718170166,74019775
30-May-2020 15:15:14.961,0.12558376789093018,62358,74019773,19300,-0.12427735328674316,-0.6960669755935669,0.6958988904953003,74019776
30-May-2020 15:15:15.961,0.12555471062660217,62358,74019773,19300,-0.12424854934215546,-0.6960752010345459,0.6959007978439331,74019777
30-May-2020 15:15:16.961,0.12553277611732483,62390,74019773,19300,-0.1242264062166214,-0.6960797309875488,0.6959043741226196,74019778
30-May-2020 15:15:17.961,0.12550869584083557,62390,74019773,19300,-0.12419892847537994,-0.696081280708313,0.6959123611450195,74019779
30-May-2020 15:15:18.961,0.1254802942276001,62390,74019773,19300,-0.12417587637901306,-0.6960856914520264,0.6959165334701538,74019780
30-May-2020 15:15:19.961,0.12545761466026306,62390,74019773,19300,-0.12415172159671783,-0.696091890335083,0.6959186792373657,74019781
30-May-2020 15:15:20.961,0.12543585896492004,62390,74019773,19300,-0.12413141131401062,-0.6960945129394531,0.6959236860275269,74019782
30-May-2020 15:15:21.961,0.12540656328201294,62390,74019773,19300,-0.12410159409046173,-0.6960991621017456,0.6959296464920044,74019783
30-May-2020 15:15:22.961,0.1253834068775177,62390,74019773,19300,-0.1240743100643158,-0.6961051225662231,0.6959327459335327,74019784
30-May-2020 15:15:23.961,0.1253606379032135,62390,74019773,19300,-0.12405358254909515,-0.6961091756820679,0.6959367990493774,74019785
30-May-2020 15:15:24.961,0.12533289194107056,62390,74019773,19300,-0.12402942776679993,-0.6961121559143066,0.695942759513855,74019786
30-May-2020 15:15:25.961,0.12530609965324402,62390,74019773,19300,-0.12399397790431976,-0.69611656665802,0.695949912071228,74019787
30-May-2020 15:15:26.961,0.12527912855148315,62390,74019773,19300,-0.12397068738937378,-0.6961231231689453,0.695952296257019,74019788
30-May-2020 15:15:27.961,0.1252550184726715,62390,74019773,19300,-0.12394843995571136,-0.6961303949356079,0.6959530115127563,74019789
30-May-2020 15:15:28.961,0.1252317726612091,62390,74019773,19300,-0.12392152845859528,-0.6961321830749512,0.695960283279419,74019790
30-May-2020 15:15:29.961,0.12520501017570496,62390,74019773,19300,-0.12389743328094482,-0.6961344480514526,0.6959670782089233,74019791
30-May-2020 15:15:30.961,0.12517881393432617,62390,74019773,19300,-0.12387411296367645,-0.6961413621902466,0.6959691047668457,74019792
30-May-2020 15:15:31.961,0.12515351176261902,62390,74019773,19300,-0.123848557472229,-0.6961486339569092,0.695970892906189,74019793
30-May-2020 15:15:32.961,0.12513014674186707,62390,74019773,19300,-0.12382256984710693,-0.6961517333984375,0.6959764957427979,74019794
30-May-2020 15:15:33.961,0.125101238489151,62390,74019773,19300,-0.12379735708236694,-0.6961547136306763,0.6959832906723022,74019795
30-May-2020 15:15:34.961,0.12507843971252441,62390,74019773,19300,-0.12377077341079712,-0.6961612701416016,0.6959856748580933,74019796
30-May-2020 15:15:35.961,0.12505099177360535,62390,74019773,19300,-0.12374565005302429,-0.6961674690246582,0.6959890127182007,74019797
30-May-2020 15:15:36.961,0.12502548098564148,62390,74019773,19300,-0.12371930480003357,-0.6961699724197388,0.695995569229126,74019798
30-May-2020 15:15:37.961,0.12500053644180298,62390,74019773,19300,-0.12368996441364288,-0.6961736679077148,0.6960018873214722,74019799
30-May-2020 15:15:38.961,0.12497451901435852,62390,74019773,19300,-0.12366442382335663,-0.6961802244186401,0.6960045099258423,74019800
30-May-2020 15:15:39.961,0.12495049834251404,62390,74019773,19300,-0.12364330887794495,-0.6961852312088013,0.696007490158081,74019801
30-May-2020 15:15:40.961,0.12492978572845459,62390,74019773,19300,-0.12361733615398407,-0.6961866617202759,0.6960142850875854,74019802
30-May-2020 15:15:41.961,0.12490618228912354,62390,74019773,19300,-0.12359556555747986,-0.6961888074874878,0.6960203647613525,74019803
30-May-2020 15:15:42.961,0.12487627565860748,62390,74019805,19300,-0.12357021868228912,-0.6961973905563354,0.6960216760635376,74019804
30-May-2020 15:15:43.961,0.12485145032405853,62390,74019805,19300,-0.12354353070259094,-0.6962018013000488,0.696026086807251,74019805
30-May-2020 15:15:44.961,0.12482573091983795,62390,74019805,19300,-0.12351594865322113,-0.6962071657180786,0.6960306167602539,74019806
30-May-2020 15:15:45.961,0.12479880452156067,62390,74019805,19300,-0.12349298596382141,-0.6962097883224487,0.6960369348526001,74019807
30-May-2020 15:15:46.961,0.12477180361747742,62390,74019805,19300,-0.12346696853637695,-0.6962165832519531,0.6960391998291016,74019808
30-May-2020 15:15:47.961,0.12474559247493744,62390,74019805,19300,-0.12343800067901611,-0.696222186088562,0.6960434913635254,74019809
30-May-2020 15:15:48.961,0.12471771240234375,62422,74019805,19300,-0.12341170012950897,-0.6962233781814575,0.696052074432373,74019810
30-May-2020 15:15:49.961,0.12469609081745148,62422,74019805,19300,-0.12338568270206451,-0.6962279081344604,0.6960561275482178,74019811
30-May-2020 15:15:50.961,0.12467359006404877,62422,74019805,19300,-0.12336207926273346,-0.6962344646453857,0.6960575580596924,74019812
30-May-2020 15:15:51.961,0.1246483325958252,62422,74019805,19300,-0.12333767116069794,-0.6962395906448364,0.6960612535476685,74019813
30-May-2020 15:15:52.961,0.12462295591831207,62422,74019805,19300,-0.1233174055814743,-0.6962387561798096,0.6960703134536743,74019814
30-May-2020 15:15:53.961,0.12459628283977509,62422,74019805,19300,-0.12328898906707764,-0.6962429285049438,0.6960761547088623,74019815
30-May-2020 15:15:54.961,0.12456373870372772,62422,74019805,19300,-0.12325574457645416,-0.6962542533874512,0.6960763931274414,74019816
30-May-2020 15:15:55.961,0.12454254925251007,62422,74019805,19300,-0.12323576211929321,-0.696258544921875,0.6960796117782593,74019817
30-May-2020 15:15:56.961,0.1245187520980835,62422,74019805,19300,-0.12321159243583679,-0.6962604522705078,0.6960861682891846,74019818
30-May-2020 15:15:57.961,0.12449248135089874,62422,74019805,19300,-0.12318693101406097,-0.696265459060669,0.6960899829864502,74019819
30-May-2020 15:15:58.961,0.12446914613246918,62422,74019805,19300,-0.12316006422042847,-0.6962723731994629,0.6960922479629517,74019820
30-May-2020 15:15:59.961,0.12444359064102173,62422,74019805,19300,-0.1231362372636795,-0.6962753534317017,0.6960979700088501,74019821
30-May-2020 15:16:00.961,0.12442038953304291,62422,74019805,19300,-0.12311217188835144,-0.6962765455245972,0.6961050033569336,74019822
30-May-2020 15:16:01.961,0.12438976764678955,62422,74019805,19300,-0.12308193743228912,-0.6962847709655762,0.6961076259613037,74019823
30-May-2020 15:16:02.961,0.12436695396900177,62422,74019805,19300,-0.12306006252765656,-0.6962909698486328,0.696109414100647,74019824
30-May-2020 15:16:03.961,0.12434045970439911,62422,74019805,19300,-0.12303121387958527,-0.6962951421737671,0.696115255355835,74019825
30-May-2020 15:16:04.961,0.12431824207305908,62422,74019805,19300,-0.12300723791122437,-0.6962970495223999,0.6961215734481812,74019826
30-May-2020 15:16:05.961,0.12428827583789825,62422,74019805,19300,-0.12298256158828735,-0.6963019371032715,0.6961263418197632,74019827
30-May-2020 15:16:06.961,0.12426787614822388,62422,74019805,19300,-0.12296086549758911,-0.6963090896606445,0.6961266994476318,74019828
30-May-2020 15:16:07.961,0.12424039840698242,62422,74019805,19300,-0.12293422222137451,-0.696311354637146,0.6961337327957153,74019829
30-May-2020 15:16:08.961,0.1242155134677887,62422,74019805,19300,-0.12290629744529724,-0.6963131427764893,0.6961414813995361,74019830
30-May-2020 15:16:09.961,0.12418879568576813,62422,74019805,19300,-0.1228831559419632,-0.6963207721710205,0.6961425542831421,74019831
30-May-2020 15:16:10.961,0.12416577339172363,62422,74019805,19300,-0.12285971641540527,-0.6963239908218384,0.6961477994918823,74019832
30-May-2020 15:16:11.961,0.12414002418518066,62422,74019805,19300,-0.12283347547054291,-0.6963280439376831,0.696152925491333,74019833
30-May-2020 15:16:12.961,0.1241137683391571,62422,74019805,19300,-0.12280668318271637,-0.6963309049606323,0.6961594820022583,74019834
30-May-2020 15:16:13.961,0.12409114837646484,62422,74019805,19300,-0.12278282642364502,-0.6963365077972412,0.6961621046066284,74019835
30-May-2020 15:16:14.961,0.12406620383262634,62422,74019837,19306,-0.12276025116443634,-0.6963428258895874,0.6961642503738403,74019836
30-May-2020 15:16:15.961,0.12403728067874908,62422,74019837,19306,-0.12273122370243073,-0.6963472366333008,0.6961699724197388,74019837
30-May-2020 15:16:16.961,0.12401551008224487,62422,74019837,19306,-0.12270933389663696,-0.6963510513305664,0.6961740255355835,74019838
30-May-2020 15:16:17.961,0.1239880919456482,62422,74019837,19306,-0.12267959117889404,-0.6963580846786499,0.6961773633956909,74019839
30-May-2020 15:16:18.961,0.12395958602428436,62422,74019837,19306,-0.1226528137922287,-0.6963639259338379,0.696181058883667,74019840
30-May-2020 15:16:19.961,0.12394106388092041,62422,74019837,19306,-0.12263208627700806,-0.6963627338409424,0.6961889266967773,74019841
30-May-2020 15:16:20.961,0.12391474843025208,62454,74019837,19306,-0.12260495126247406,-0.696366548538208,0.6961945295333862,74019842
30-May-2020 15:16:21.961,0.12388387322425842,62454,74019837,19306,-0.12257407605648041,-0.6963766813278198,0.6961953639984131,74019843
30-May-2020 15:16:22.961,0.12386076152324677,62454,74019837,19306,-0.12255281209945679,-0.6963784694671631,0.6962014436721802,74019844
30-May-2020 15:16:23.961,0.12383352220058441,62454,74019837,19306,-0.12251955270767212,-0.6963852643966675,0.6962056159973145,74019845
30-May-2020 15:16:24.961,0.12380871176719666,62454,74019837,19306,-0.12249775230884552,-0.6963866949081421,0.6962125301361084,74019846
30-May-2020 15:16:25.961,0.12378442287445068,62454,74019837,19306,-0.122475266456604,-0.6963908672332764,0.696216344833374,74019847
30-May-2020 15:16:26.961,0.12375780940055847,62454,74019837,19306,-0.12245060503482819,-0.696398138999939,0.6962181329727173,74019848
30-May-2020 15:16:27.961,0.12373323738574982,62454,74019837,19306,-0.12242639064788818,-0.6964006423950195,0.6962243318557739,74019849
30-May-2020 15:16:28.961,0.12370586395263672,62454,74019837,19306,-0.12240070104598999,-0.6964055299758911,0.6962286233901978,74019850
30-May-2020 15:16:29.961,0.12368246912956238,62454,74019837,19306,-0.12237071990966797,-0.6964136362075806,0.696230411529541,74019851
30-May-2020 15:16:30.961,0.12365740537643433,62454,74019837,19306,-0.1223476380109787,-0.696416974067688,0.696235179901123,74019852
30-May-2020 15:16:31.961,0.12363246083259583,62454,74019837,19306,-0.12232409417629242,-0.6964179277420044,0.6962429285049438,74019853
30-May-2020 15:16:32.961,0.12360292673110962,62454,74019837,19306,-0.12229165434837341,-0.6964261531829834,0.6962457895278931,74019854
30-May-2020 15:16:33.961,0.12357771396636963,62454,74019837,19306,-0.12226536870002747,-0.6964315176010132,0.6962493658065796,74019855
30-May-2020 15:16:34.961,0.12355561554431915,62454,74019837,19306,-0.12224946916103363,-0.6964313983917236,0.6962562799453735,74019856
30-May-2020 15:16:35.961,0.12352772057056427,62454,74019837,19306,-0.1222170740365982,-0.6964380741119385,0.6962604522705078,74019857
30-May-2020 15:16:36.961,0.12350574135780334,62454,74019837,19306,-0.1221994012594223,-0.6964395046234131,0.6962659358978271,74019858
30-May-2020 15:16:37.961,0.12348216772079468,62454,74019837,19306,-0.12217587232589722,-0.6964453458786011,0.6962682008743286,74019859
30-May-2020 15:16:38.961,0.12345302104949951,62454,74019837,19306,-0.12214656174182892,-0.6964526176452637,0.696271538734436,74019860
30-May-2020 15:16:39.961,0.12342727184295654,62454,74019837,19306,-0.12212133407592773,-0.6964540481567383,0.6962790489196777,74019861
30-May-2020 15:16:40.961,0.12340076267719269,62454,74019837,19306,-0.12209495902061462,-0.696458101272583,0.6962840557098389,74019862
30-May-2020 15:16:41.961,0.12337380647659302,62454,74019837,19306,-0.12206903100013733,-0.6964641809463501,0.6962875127792358,74019863
30-May-2020 15:16:42.961,0.12334921956062317,62454,74019837,19306,-0.12204208970069885,-0.6964693069458008,0.6962913274765015,74019864
30-May-2020 15:16:43.961,0.12332440912723541,62454,74019837,19306,-0.122011199593544,-0.6964741945266724,0.6962963342666626,74019865
30-May-2020 15:16:44.962,0.12329837679862976,62454,74019837,19306,-0.1219891905784607,-0.6964795589447021,0.6962994337081909,74019866
30-May-2020 15:16:45.962,0.12327280640602112,62454,74019837,19306,-0.1219639927148819,-0.6964859962463379,0.696302056312561,74019867
30-May-2020 15:16:46.962,0.1232520043849945,62454,74019869,19306,-0.12193828821182251,-0.6964890956878662,0.6963070631027222,74019868
30-May-2020 15:16:47.962,0.12322452664375305,62454,74019869,19306,-0.12191051244735718,-0.6964904069900513,0.6963152885437012,74019869
30-May-2020 15:16:48.962,0.12319949269294739,62454,74019869,19306,-0.1218947172164917,-0.6964942216873169,0.6963186264038086,74019870
30-May-2020 15:16:49.962,0.12317170202732086,62454,74019869,19306,-0.12186096608638763,-0.696502685546875,0.6963210105895996,74019871
30-May-2020 15:16:50.962,0.12314456701278687,62454,74019869,19306,-0.12183637917041779,-0.696507453918457,0.6963255405426025,74019872
30-May-2020 15:16:51.962,0.12311871349811554,62454,74019869,19306,-0.12181170284748077,-0.6965101957321167,0.6963315010070801,74019873
30-May-2020 15:16:52.962,0.12309835851192474,62486,74019869,19306,-0.12179024517536163,-0.6965146064758301,0.6963344812393188,74019874
30-May-2020 15:16:53.962,0.12306952476501465,62486,74019869,19306,-0.12176227569580078,-0.6965229511260986,0.696336030960083,74019875
30-May-2020 15:16:54.962,0.12304255366325378,62486,74019869,19306,-0.12173353135585785,-0.6965250968933105,0.6963438987731934,74019876
30-May-2020 15:16:55.962,0.12302057445049286,62486,74019869,19306,-0.12171155214309692,-0.696527361869812,0.6963492631912231,74019877
30-May-2020 15:16:56.962,0.12299531698226929,62486,74019869,19306,-0.12168519198894501,-0.6965340375900269,0.6963518857955933,74019878
30-May-2020 15:16:57.962,0.12297293543815613,62486,74019869,19306,-0.12166649103164673,-0.6965358257293701,0.696357250213623,74019879
30-May-2020 15:16:58.962,0.12294876575469971,62486,74019869,19306,-0.12164029479026794,-0.6965399980545044,0.6963618993759155,74019880
30-May-2020 15:16:59.962,0.12292250990867615,62486,74019869,19306,-0.1216142326593399,-0.6965423822402954,0.6963688135147095,74019881
30-May-2020 15:17:00.962,0.12289723753929138,62486,74019869,19306,-0.12159281969070435,-0.696548581123352,0.6963708400726318,74019882
30-May-2020 15:17:01.962,0.12287119030952454,62486,74019869,19306,-0.12156565487384796,-0.6965548992156982,0.696373462677002,74019883
30-May-2020 15:17:02.962,0.12284420430660248,62486,74019869,19306,-0.12153269350528717,-0.6965601444244385,0.6963789463043213,74019884
30-May-2020 15:17:03.962,0.12282118201255798,62486,74019869,19306,-0.12151545286178589,-0.6965601444244385,0.6963858604431152,74019885
30-May-2020 15:17:04.962,0.12279210984706879,62486,74019869,19306,-0.1214844137430191,-0.6965696811676025,0.6963869333267212,74019886
30-May-2020 15:17:05.962,0.12276731431484222,62486,74019869,19306,-0.12145586311817169,-0.6965749263763428,0.6963911056518555,74019887
30-May-2020 15:17:06.962,0.12273916602134705,62486,74019869,19306,-0.12143021821975708,-0.6965763568878174,0.6963990926742554,74019888
30-May-2020 15:17:07.962,0.12271195650100708,62486,74019869,19306,-0.12140551209449768,-0.6965831518173218,0.6964014768600464,74019889
30-May-2020 15:17:08.962,0.12268993258476257,62486,74019869,19306,-0.12138025462627411,-0.6965912580490112,0.6964017152786255,74019890
30-May-2020 15:17:09.962,0.12266595661640167,62486,74019869,19306,-0.12136025726795197,-0.6965936422348022,0.6964067220687866,74019891
30-May-2020 15:17:10.962,0.12263865768909454,62486,74019869,19306,-0.12133064866065979,-0.6965963840484619,0.6964139938354492,74019892
30-May-2020 15:17:11.962,0.12261639535427094,62486,74019869,19306,-0.12131105363368988,-0.6965986490249634,0.6964191198348999,74019893
30-May-2020 15:17:12.962,0.12258666753768921,62486,74019869,19306,-0.12127992510795593,-0.6966075897216797,0.6964207887649536,74019894
30-May-2020 15:17:13.962,0.12255917489528656,62486,74019869,19306,-0.12125089764595032,-0.696610689163208,0.6964274644851685,74019895
30-May-2020 15:17:14.962,0.12253563106060028,62486,74019869,19306,-0.12122595310211182,-0.6966139078140259,0.6964330673217773,74019896
30-May-2020 15:17:15.962,0.1225118488073349,62486,74019869,19306,-0.12120084464550018,-0.6966184377670288,0.696436882019043,74019897
30-May-2020 15:17:16.962,0.12248945236206055,62486,74019869,19306,-0.1211780309677124,-0.6966229677200317,0.6964403390884399,74019898
30-May-2020 15:17:17.962,0.12246163189411163,62486,74019869,19306,-0.12115238606929779,-0.6966273784637451,0.6964454650878906,74019899
30-May-2020 15:17:18.962,0.12243667244911194,62486,74019901,19306,-0.12112666666507721,-0.6966311931610107,0.6964501142501831,74019900
30-May-2020 15:17:19.962,0.12240844964981079,62486,74019901,19306,-0.12110288441181183,-0.6966363191604614,0.6964541673660278,74019901
30-May-2020 15:17:20.962,0.1223858892917633,62486,74019901,19306,-0.12108118832111359,-0.6966404914855957,0.6964576244354248,74019902
30-May-2020 15:17:21.962,0.12236104905605316,62486,74019901,19306,-0.12105397880077362,-0.6966472864151001,0.6964601278305054,74019903
30-May-2020 15:17:22.962,0.12233328819274902,62486,74019901,19306,-0.12102667987346649,-0.6966512203216553,0.6964657306671143,74019904
30-May-2020 15:17:23.962,0.12230585515499115,62486,74019901,19306,-0.12099795043468475,-0.6966543197631836,0.6964725255966187,74019905
30-May-2020 15:17:24.962,0.12228648364543915,62518,74019901,19306,-0.1209784746170044,-0.6966594457626343,0.6964741945266724,74019906
30-May-2020 15:17:25.962,0.12226101756095886,62518,74019901,19306,-0.12095126509666443,-0.6966625452041626,0.6964802742004395,74019907
30-May-2020 15:17:26.962,0.12223704159259796,62518,74019901,19306,-0.1209283322095871,-0.6966651678085327,0.6964858770370483,74019908
30-May-2020 15:17:27.962,0.1222090870141983,62518,74019901,19306,-0.1209019273519516,-0.6966722011566162,0.6964882612228394,74019909
30-May-2020 15:17:28.962,0.1221810132265091,62518,74019901,19306,-0.12087303400039673,-0.6966784000396729,0.696492075920105,74019910
30-May-2020 15:17:29.962,0.12215517461299896,62518,74019901,19306,-0.12084592878818512,-0.6966835260391235,0.6964961290359497,74019911
30-May-2020 15:17:30.962,0.12213177978992462,62518,74019901,19306,-0.12082459032535553,-0.6966863870620728,0.6965010166168213,74019912
30-May-2020 15:17:31.962,0.12210561335086823,62518,74019901,19306,-0.12079805135726929,-0.696692943572998,0.6965035200119019,74019913
30-May-2020 15:17:32.962,0.1220826506614685,62518,74019901,19306,-0.120774045586586,-0.6966984272003174,0.6965066194534302,74019914
30-May-2020 15:17:33.962,0.12205870449542999,62518,74019901,19306,-0.12074644863605499,-0.696701169013977,0.6965126991271973,74019915
30-May-2020 15:17:34.962,0.12203189730644226,62518,74019901,19306,-0.12072262167930603,-0.6967053413391113,0.6965173482894897,74019916
30-May-2020 15:17:35.962,0.12200552225112915,62518,74019901,19306,-0.12069585919380188,-0.6967108249664307,0.6965210437774658,74019917
30-May-2020 15:17:36.962,0.12198092043399811,62518,74019901,19306,-0.12066897749900818,-0.6967169046401978,0.6965240240097046,74019918
30-May-2020 15:17:37.962,0.12195807695388794,62518,74019901,19306,-0.12064743041992188,-0.6967172622680664,0.6965312957763672,74019919
30-May-2020 15:17:38.962,0.121930330991745,62518,74019901,19306,-0.1206154078245163,-0.6967233419418335,0.6965358257293701,74019920
30-May-2020 15:17:39.962,0.12190532684326172,62518,74019901,19306,-0.12059496343135834,-0.6967275142669678,0.6965395212173462,74019921
30-May-2020 15:17:40.962,0.12187822163105011,62518,74019901,19306,-0.12056465446949005,-0.6967332363128662,0.6965435743331909,74019922
30-May-2020 15:17:41.962,0.12185563147068024,62518,74019901,19306,-0.12054383754730225,-0.6967395544052124,0.6965450048446655,74019923
30-May-2020 15:17:42.962,0.1218298077583313,62518,74019901,19306,-0.12052105367183685,-0.6967442035675049,0.6965489387512207,74019924
30-May-2020 15:17:43.962,0.12180446088314056,62518,74019901,19306,-0.12049530446529388,-0.6967501640319824,0.6965514421463013,74019925
30-May-2020 15:17:44.962,0.12177886068820953,62518,74019901,19306,-0.12046600878238678,-0.696752667427063,0.6965585947036743,74019926
30-May-2020 15:17:45.962,0.12175151705741882,62518,74019901,19306,-0.12043921649456024,-0.6967556476593018,0.6965650320053101,74019927
30-May-2020 15:17:46.962,0.12172886729240417,62518,74019901,19306,-0.12041452527046204,-0.6967591047286987,0.6965698003768921,74019928
30-May-2020 15:17:47.962,0.12170775234699249,62518,74019901,19306,-0.12039537727832794,-0.696761965751648,0.6965739727020264,74019929
30-May-2020 15:17:48.962,0.12168069183826447,62518,74019901,19306,-0.12036922574043274,-0.6967661380767822,0.6965789794921875,74019930
30-May-2020 15:17:49.962,0.12165325880050659,62518,74019901,19306,-0.1203361302614212,-0.6967710256576538,0.6965845823287964,74019931
30-May-2020 15:17:50.962,0.12162390351295471,62518,74019933,19300,-0.12031196057796478,-0.6967785358428955,0.6965866088867188,74019932
30-May-2020 15:17:51.962,0.12160126864910126,62518,74019933,19300,-0.12028948962688446,-0.6967840194702148,0.6965888738632202,74019933
30-May-2020 15:17:52.962,0.12157270312309265,62518,74019933,19300,-0.12025853991508484,-0.6967889070510864,0.6965943574905396,74019934
30-May-2020 15:17:53.962,0.1215476542711258,62518,74019933,19300,-0.12023638188838959,-0.6967942714691162,0.6965972185134888,74019935
30-May-2020 15:17:54.962,0.12152308225631714,62518,74019933,19300,-0.12021218240261078,-0.69679856300354,0.696601390838623,74019936
30-May-2020 15:17:55.962,0.12150239944458008,62518,74019933,19300,-0.12019127607345581,-0.696800708770752,0.6966066360473633,74019937
30-May-2020 15:17:56.962,0.12147952616214752,62550,74019933,19300,-0.12016554176807404,-0.6968035697937012,0.6966120004653931,74019938
30-May-2020 15:17:57.962,0.1214558482170105,62550,74019933,19300,-0.12014371156692505,-0.6968063116073608,0.6966173648834229,74019939
30-May-2020 15:17:58.962,0.12142710387706757,62550,74019933,19300,-0.12011368572711945,-0.6968104839324951,0.6966233253479004,74019940
30-May-2020 15:17:59.962,0.12140132486820221,62550,74019933,19300,-0.12009146809577942,-0.6968159675598145,0.696625828742981,74019941
30-May-2020 15:18:00.962,0.1213752031326294,62550,74019933,19300,-0.1200631707906723,-0.6968185901641846,0.6966327428817749,74019942
30-May-2020 15:18:01.962,0.12134534120559692,62550,74019933,19300,-0.12003079056739807,-0.6968265771865845,0.6966356039047241,74019943
30-May-2020 15:18:02.962,0.12132063508033752,62550,74019933,19300,-0.12000535428524017,-0.6968315839767456,0.6966392993927002,74019944
30-May-2020 15:18:03.962,0.12129433453083038,62550,74019933,19300,-0.11998271942138672,-0.6968376636505127,0.6966416835784912,74019945
30-May-2020 15:18:04.962,0.12127414345741272,62550,74019933,19300,-0.11995621025562286,-0.6968408823013306,0.6966466903686523,74019946
30-May-2020 15:18:05.962,0.12124510109424591,62550,74019933,19300,-0.11993126571178436,-0.696845293045044,0.6966514587402344,74019947
30-May-2020 15:18:06.962,0.1212177723646164,62550,74019933,19300,-0.11990557610988617,-0.6968501806259155,0.6966558694839478,74019948
30-May-2020 15:18:07.962,0.12119784951210022,62550,74019933,19300,-0.11988227069377899,-0.6968514919281006,0.6966617107391357,74019949
30-May-2020 15:18:08.962,0.12117144465446472,62550,74019933,19300,-0.1198529601097107,-0.6968576908111572,0.6966651678085327,74019950
30-May-2020 15:18:09.962,0.12114933133125305,62550,74019933,19300,-0.11983433365821838,-0.6968575716018677,0.6966725587844849,74019951
30-May-2020 15:18:10.962,0.12112666666507721,62550,74019933,19300,-0.11981302499771118,-0.6968634128570557,0.6966743469238281,74019952
30-May-2020 15:18:11.962,0.1210935115814209,62550,74019933,19300,-0.11978240311145782,-0.6968705654144287,0.6966781616210938,74019953
30-May-2020 15:18:12.962,0.12106817960739136,62550,74019933,19300,-0.11975230276584625,-0.6968766450881958,0.6966816186904907,74019954
30-May-2020 15:18:13.962,0.12104456126689911,62550,74019933,19300,-0.11972589790821075,-0.696879506111145,0.6966874599456787,74019955
30-May-2020 15:18:14.962,0.12101320922374725,62550,74019933,19300,-0.11969944834709167,-0.6968851089477539,0.6966918706893921,74019956
30-May-2020 15:18:15.962,0.12098820507526398,62550,74019933,19300,-0.11966893076896667,-0.6968896389007568,0.6966969966888428,74019957
30-May-2020 15:18:16.962,0.12096430361270905,62550,74019933,19300,-0.11964757740497589,-0.6968936920166016,0.6967008113861084,74019958
30-May-2020 15:18:17.962,0.12093821167945862,62550,74019933,19300,-0.1196279227733612,-0.6968921422958374,0.6967099905014038,74019959
30-May-2020 15:18:18.962,0.12092162668704987,62550,74019933,19300,-0.11960360407829285,-0.6968982219696045,0.6967108249664307,74019960
30-May-2020 15:18:19.962,0.12089601159095764,62550,74019933,19300,-0.1195792704820633,-0.6969012022018433,0.6967165470123291,74019961
30-May-2020 15:18:20.962,0.12086892127990723,62550,74019933,19300,-0.11956147849559784,-0.6969048976898193,0.6967207193374634,74019962
30-May-2020 15:18:21.962,0.12084321677684784,62550,74019933,19300,-0.11952422559261322,-0.6969156265258789,0.6967207193374634,74019963
30-May-2020 15:18:22.962,0.1208190768957138,62550,74019965,19306,-0.1194998025894165,-0.6969205141067505,0.6967241764068604,74019964
30-May-2020 15:18:23.962,0.12078584730625153,62550,74019965,19306,-0.11947940289974213,-0.696924090385437,0.6967300176620483,74019965
30-May-2020 15:18:24.962,0.12076497077941895,62550,74019965,19306,-0.1194489598274231,-0.6969290971755981,0.6967337131500244,74019966
30-May-2020 15:18:25.962,0.12074504792690277,62550,74019965,19306,-0.11942455172538757,-0.6969294548034668,0.6967411041259766,74019967
30-May-2020 15:18:26.962,0.1207108199596405,62550,74019965,19306,-0.11939947307109833,-0.6969361305236816,0.6967447996139526,74019968
30-May-2020 15:18:27.962,0.12068909406661987,62550,74019965,19306,-0.11937299370765686,-0.6969385147094727,0.6967505216598511,74019969
30-May-2020 15:18:28.962,0.12066349387168884,62582,74019965,19306,-0.11934055387973785,-0.6969442367553711,0.6967549324035645,74019970
30-May-2020 15:18:29.962,0.12063504755496979,62582,74019965,19306,-0.11932213604450226,-0.6969475746154785,0.6967595815658569,74019971
30-May-2020 15:18:30.962,0.12061277031898499,62582,74019965,19306,-0.11930178105831146,-0.6969518661499023,0.6967626810073853,74019972
30-May-2020 15:18:31.962,0.1205904632806778,62582,74019965,19306,-0.11927282810211182,-0.6969577074050903,0.696765661239624,74019973
30-May-2020 15:18:32.962,0.12056019902229309,62582,74019965,19306,-0.11925148963928223,-0.6969621181488037,0.6967703104019165,74019974
30-May-2020 15:18:33.962,0.12053507566452026,62582,74019965,19306,-0.11922259628772736,-0.6969677209854126,0.696773886680603,74019975
30-May-2020 15:18:34.962,0.12051258981227875,62582,74019965,19306,-0.11919428408145905,-0.6969723701477051,0.6967778205871582,74019976
30-May-2020 15:18:35.962,0.12048345804214478,62582,74019965,19306,-0.11917170882225037,-0.6969726085662842,0.696786642074585,74019977
30-May-2020 15:18:36.962,0.12045618891716003,62582,74019965,19306,-0.11914528906345367,-0.6969798803329468,0.6967885494232178,74019978
30-May-2020 15:18:37.962,0.12043491005897522,62582,74019965,19306,-0.11911836266517639,-0.696985125541687,0.6967915296554565,74019979
30-May-2020 15:18:38.962,0.12040619552135468,62582,74019965,19306,-0.11909310519695282,-0.6969873905181885,0.6967986822128296,74019980
30-May-2020 15:18:39.962,0.1203809529542923,62582,74019965,19306,-0.11906829476356506,-0.6969915628433228,0.696803092956543,74019981
30-May-2020 15:18:40.962,0.12035727500915527,62582,74019965,19306,-0.11904144287109375,-0.6969954967498779,0.696807861328125,74019982
30-May-2020 15:18:41.962,0.12033072113990784,62582,74019965,19306,-0.11901761591434479,-0.6970022916793823,0.6968097686767578,74019983
30-May-2020 15:18:42.962,0.12030316889286041,62582,74019965,19306,-0.11899326741695404,-0.6970059871673584,0.696815013885498,74019984
30-May-2020 15:18:43.962,0.12028178572654724,62582,74019965,19306,-0.11896827816963196,-0.6970092058181763,0.6968197822570801,74019985
30-May-2020 15:18:44.962,0.120255246758461,62582,74019965,19306,-0.11893898248672485,-0.697015643119812,0.6968224048614502,74019986
30-May-2020 15:18:45.962,0.12022626399993896,62582,74019965,19306,-0.11891268193721771,-0.6970205307006836,0.6968275308609009,74019987
30-May-2020 15:18:46.962,0.1202055811882019,62582,74019965,19306,-0.11889341473579407,-0.6970186233520508,0.696835994720459,74019988
30-May-2020 15:18:47.962,0.12018358707427979,62582,74019965,19306,-0.11887101829051971,-0.6970221996307373,0.6968401670455933,74019989
30-May-2020 15:18:48.962,0.12015759944915771,62582,74019965,19306,-0.11884371936321259,-0.697028398513794,0.6968430280685425,74019990
30-May-2020 15:18:49.962,0.12013113498687744,62582,74019965,19306,-0.11881840229034424,-0.6970345973968506,0.6968457698822021,74019991
30-May-2020 15:18:50.962,0.12010149657726288,62582,74019965,19306,-0.11878982186317444,-0.6970386505126953,0.6968516111373901,74019992
30-May-2020 15:18:51.962,0.12007804214954376,62582,74019965,19306,-0.11876237392425537,-0.6970436573028564,0.6968553066253662,74019993
30-May-2020 15:18:52.962,0.12004996836185455,62582,74019965,19306,-0.11873781681060791,-0.6970508098602295,0.6968573331832886,74019994
30-May-2020 15:18:53.962,0.12002226710319519,62582,74019965,19306,-0.11871406435966492,-0.6970549821853638,0.6968621015548706,74019995
30-May-2020 15:18:54.962,0.11999906599521637,62582,74019997,19306,-0.11868634819984436,-0.6970586776733398,0.6968671083450317,74019996
30-May-2020 15:18:55.962,0.11997407674789429,62582,74019997,19306,-0.11866402626037598,-0.6970614194869995,0.696872353553772,74019997
30-May-2020 15:18:56.962,0.11994683742523193,62582,74019997,19306,-0.1186390221118927,-0.697067141532898,0.6968756914138794,74019998
30-May-2020 15:18:57.962,0.11992713809013367,62582,74019997,19306,-0.11861705780029297,-0.6970677375793457,0.6968822479248047,74019999
30-May-2020 15:18:58.962,0.11989660561084747,62582,74019997,19306,-0.1185888946056366,-0.6970741748809814,0.6968854665756226,74020000
30-May-2020 15:18:59.962,0.1198720932006836,62582,74019997,19306,-0.11856231093406677,-0.6970770359039307,0.6968913078308105,74020001
30-May-2020 15:19:00.962,0.11984755098819733,62614,74019997,19306,-0.11853344738483429,-0.6970844268798828,0.6968932151794434,74020002
30-May-2020 15:19:01.962,0.11982148885726929,62614,74019997,19306,-0.11850962042808533,-0.697089433670044,0.6968969106674194,74020003
30-May-2020 15:19:02.962,0.11979547142982483,62614,74019997,19306,-0.11848638951778412,-0.6970926523208618,0.6969019174575806,74020004
30-May-2020 15:19:03.962,0.11977173388004303,62614,74019997,19306,-0.11845758557319641,-0.697096586227417,0.6969070434570312,74020005
30-May-2020 15:19:04.962,0.11974555253982544,62614,74019997,19306,-0.11842924356460571,-0.6971009969711304,0.6969118118286133,74020006
30-May-2020 15:19:05.962,0.11972182989120483,62614,74019997,19306,-0.11841210722923279,-0.6971030235290527,0.696916937828064,74020007
30-May-2020 15:19:06.962,0.11970120668411255,62614,74019997,19306,-0.11838869750499725,-0.6971049308776855,0.6969226598739624,74020008
30-May-2020 15:19:07.962,0.11967620253562927,62614,74019997,19306,-0.11836276948451996,-0.6971093416213989,0.696926474571228,74020009
30-May-2020 15:19:08.962,0.11964082717895508,62614,74019997,19306,-0.11833372712135315,-0.6971186399459839,0.6969285011291504,74020010
30-May-2020 15:19:09.962,0.11962428689002991,62614,74019997,19306,-0.11831435561180115,-0.6971200704574585,0.6969331502914429,74020011
30-May-2020 15:19:10.962,0.11959806084632874,62614,74019997,19306,-0.11828826367855072,-0.6971232891082764,0.6969387531280518,74020012
30-May-2020 15:19:11.962,0.11957119405269623,62614,74019997,19306,-0.11826248466968536,-0.6971273422241211,0.6969437599182129,74020013
30-May-2020 15:19:12.962,0.11954130232334137,62614,74019997,19306,-0.1182304322719574,-0.6971362829208374,0.6969455480575562,74020014
30-May-2020 15:19:13.962,0.1195158064365387,62614,74019997,19306,-0.11820080876350403,-0.6971415281295776,0.6969494819641113,74020015
30-May-2020 15:19:14.962,0.11949262022972107,62614,74019997,19306,-0.1181822270154953,-0.6971417665481567,0.6969566345214844,74020016
30-May-2020 15:19:15.962,0.11946295201778412,62614,74019997,19306,-0.11814883351325989,-0.6971487998962402,0.6969602108001709,74020017
30-May-2020 15:19:16.962,0.11943720281124115,62614,74019997,19306,-0.11812551319599152,-0.6971551179885864,0.6969624757766724,74020018
30-May-2020 15:19:17.962,0.11941349506378174,62614,74019997,19306,-0.11810135841369629,-0.6971567869186401,0.696968674659729,74020019
30-May-2020 15:19:18.962,0.11938759684562683,62614,74019997,19306,-0.11807774007320404,-0.6971608400344849,0.6969730854034424,74020020
30-May-2020 15:19:19.962,0.11936469376087189,62614,74019997,19306,-0.11805491149425507,-0.6971653699874878,0.6969763040542603,74020021
30-May-2020 15:19:20.962,0.11933846771717072,62614,74019997,19306,-0.11802750825881958,-0.697170615196228,0.6969801187515259,74020022
30-May-2020 15:19:21.962,0.11931450664997101,62614,74019997,19306,-0.1180034875869751,-0.6971737146377563,0.696985125541687,74020023
30-May-2020 15:19:22.962,0.11928705871105194,62614,74019997,19306,-0.11797462403774261,-0.697178840637207,0.696989893913269,74020024
30-May-2020 15:19:23.962,0.11926314234733582,62614,74019997,19306,-0.11794985830783844,-0.6971831321716309,0.6969934701919556,74020025
30-May-2020 15:19:24.962,0.11923353374004364,62614,74019997,19306,-0.11792223155498505,-0.6971888542175293,0.696997880935669,74020026
30-May-2020 15:19:25.962,0.11920846998691559,62614,74019997,19306,-0.11789844930171967,-0.697191596031189,0.6970033645629883,74020027
30-May-2020 15:19:26.962,0.119187131524086,62614,74020029,19306,-0.11787229776382446,-0.6971954107284546,0.697007417678833,74020028
30-May-2020 15:19:27.962,0.11916042864322662,62614,74020029,19306,-0.1178455650806427,-0.6971993446350098,0.6970125436782837,74020029
30-May-2020 15:19:28.962,0.11913275718688965,62614,74020029,19306,-0.11782239377498627,-0.6972061395645142,0.6970144510269165,74020030
30-May-2020 15:19:29.962,0.11911004781723022,62614,74020029,19306,-0.11779901385307312,-0.6972100734710693,0.6970185041427612,74020031
30-May-2020 15:19:30.962,0.11908406019210815,62614,74020029,19306,-0.1177712231874466,-0.6972122192382812,0.6970256567001343,74020032
30-May-2020 15:19:31.962,0.11905340850353241,62614,74020029,19306,-0.11774550378322601,-0.6972168684005737,0.6970303058624268,74020033
30-May-2020 15:19:32.962,0.11903101205825806,62646,74020029,19306,-0.1177196353673935,-0.6972231864929199,0.6970322132110596,74020034
30-May-2020 15:19:33.962,0.1190100610256195,62646,74020029,19306,-0.11769689619541168,-0.6972242593765259,0.6970385313034058,74020035
30-May-2020 15:19:34.962,0.11898297071456909,62646,74020029,19306,-0.11767077445983887,-0.6972273588180542,0.6970444917678833,74020036
30-May-2020 15:19:35.962,0.11896437406539917,62646,74020029,19306,-0.1176508367061615,-0.6972324848175049,0.6970459222793579,74020037
30-May-2020 15:19:36.962,0.11893202364444733,62646,74020029,19306,-0.1176176518201828,-0.6972404718399048,0.6970491409301758,74020038
30-May-2020 15:19:37.962,0.1189047247171402,62646,74020029,19306,-0.11759564280509949,-0.6972427368164062,0.6970553398132324,74020039
30-May-2020 15:19:38.962,0.11888420581817627,62646,74020029,19306,-0.11757102608680725,-0.697246789932251,0.697058916091919,74020040
30-May-2020 15:19:39.962,0.11885449290275574,62646,74020029,19306,-0.11754129827022552,-0.6972528696060181,0.6970628499984741,74020041
30-May-2020 15:19:40.962,0.11883167922496796,62646,74020029,19306,-0.11752478778362274,-0.6972532272338867,0.6970691680908203,74020042
30-May-2020 15:19:41.962,0.11880704760551453,62646,74020029,19306,-0.11749595403671265,-0.6972572803497314,0.6970741748809814,74020043
30-May-2020 15:19:42.962,0.11877825856208801,62646,74020029,19306,-0.11746516823768616,-0.6972637176513672,0.6970778703689575,74020044
30-May-2020 15:19:43.962,0.1187547892332077,62646,74020029,19306,-0.11744298040866852,-0.6972672939300537,0.6970820426940918,74020045
30-May-2020 15:19:44.962,0.11872375011444092,62646,74020029,19306,-0.11740842461585999,-0.6972730159759521,0.6970874071121216,74020046
30-May-2020 15:19:45.962,0.11870498955249786,62646,74020029,19306,-0.11738923192024231,-0.6972733736038208,0.6970934867858887,74020047
30-May-2020 15:19:46.962,0.1186768114566803,62646,74020029,19306,-0.11736592650413513,-0.6972808837890625,0.6970947980880737,74020048
30-May-2020 15:19:47.962,0.11865140497684479,62646,74020029,19306,-0.11733976006507874,-0.6972838640213013,0.6971001625061035,74020049
30-May-2020 15:19:48.962,0.11862555146217346,62646,74020029,19306,-0.1173146516084671,-0.6972917318344116,0.6971011161804199,74020050
30-May-2020 15:19:49.962,0.11859959363937378,62646,74020029,19306,-0.11728905141353607,-0.6972963809967041,0.6971051692962646,74020051
30-May-2020 15:19:50.962,0.11857657134532928,62646,74020029,19306,-0.11726643145084381,-0.6972992420196533,0.6971100568771362,74020052
30-May-2020 15:19:51.962,0.11854831874370575,62646,74020029,19306,-0.11723639070987701,-0.6973052024841309,0.6971138715744019,74020053
30-May-2020 15:19:52.962,0.11852400004863739,62646,74020029,19306,-0.11721505224704742,-0.6973092555999756,0.697117805480957,74020054
30-May-2020 15:19:53.962,0.11849726736545563,62646,74020029,19306,-0.11718134582042694,-0.6973116397857666,0.6971254348754883,74020055
30-May-2020 15:19:54.962,0.11847727000713348,62646,74020029,19306,-0.11716032028198242,-0.6973117589950562,0.6971322298049927,74020056
30-May-2020 15:19:55.962,0.11844812333583832,62646,74020029,19306,-0.11713439226150513,-0.697319746017456,0.6971336603164673,74020057
30-May-2020 15:19:56.962,0.11841818690299988,62646,74020029,19306,-0.11710165441036224,-0.6973227262496948,0.697141170501709,74020058
30-May-2020 15:19:57.962,0.11839503049850464,62646,74020029,19306,-0.11708013713359833,-0.6973264217376709,0.6971451044082642,74020059
30-May-2020 15:19:58.962,0.11837270855903625,62646,74020061,19306,-0.11706101894378662,-0.6973319053649902,0.6971465349197388,74020060
30-May-2020 15:19:59.962,0.11834853887557983,62646,74020061,19306,-0.1170344352722168,-0.6973367929458618,0.6971503496170044,74020061
30-May-2020 15:20:00.962,0.11832191050052643,62646,74020061,19306,-0.1170133650302887,-0.697341799736023,0.6971535682678223,74020062
30-May-2020 15:20:01.962,0.1182963103055954,62646,74020061,19306,-0.11698804795742035,-0.6973432302474976,0.6971607208251953,74020063
30-May-2020 15:20:02.962,0.11827047169208527,62646,74020061,19306,-0.11695875227451324,-0.6973490715026855,0.6971639394760132,74020064
30-May-2020 15:20:03.962,0.11824086308479309,62646,74020061,19306,-0.11693055927753448,-0.6973541975021362,0.6971685886383057,74020065
30-May-2020 15:20:04.962,0.11821532249450684,62678,74020061,19306,-0.11690323054790497,-0.6973590850830078,0.6971725225448608,74020066
30-May-2020 15:20:05.962,0.11819189786911011,62678,74020061,19306,-0.11687605082988739,-0.6973620653152466,0.6971781253814697,74020067
30-May-2020 15:20:06.962,0.11816845834255219,62678,74020061,19306,-0.11685527861118317,-0.6973669528961182,0.6971805095672607,74020068
30-May-2020 15:20:07.962,0.11813974380493164,62678,74020061,19306,-0.11682675778865814,-0.697372555732727,0.697184681892395,74020069
30-May-2020 15:20:08.962,0.11811624467372894,62678,74020061,19306,-0.11680519580841064,-0.6973750591278076,0.6971895694732666,74020070
30-May-2020 15:20:09.962,0.1180950403213501,62678,74020061,19306,-0.11677925288677216,-0.6973763704299927,0.6971961259841919,74020071
30-May-2020 15:20:10.962,0.11806902289390564,62678,74020061,19306,-0.1167553961277008,-0.6973838806152344,0.6971971988677979,74020072
30-May-2020 15:20:11.962,0.1180439293384552,62678,74020061,19306,-0.11673103272914886,-0.6973873376846313,0.697202205657959,74020073
30-May-2020 15:20:12.962,0.11801916360855103,62678,74020061,19306,-0.11670418083667755,-0.6973893642425537,0.6972088813781738,74020074
30-May-2020 15:20:13.962,0.11799339950084686,62678,74020061,19306,-0.11668092012405396,-0.6973918676376343,0.6972147226333618,74020075
30-May-2020 15:20:14.962,0.11796800792217255,62678,74020061,19306,-0.11665406823158264,-0.6973996162414551,0.6972157955169678,74020076
30-May-2020 15:20:15.962,0.11793945729732513,62678,74020061,19306,-0.11662627756595612,-0.6974034309387207,0.6972213983535767,74020077
30-May-2020 15:20:16.962,0.1179179847240448,62678,74020061,19306,-0.11660492420196533,-0.6974049806594849,0.697226881980896,74020078
30-May-2020 15:20:17.962,0.11789391934871674,62678,74020061,19306,-0.11658079922199249,-0.6974128484725952,0.6972272396087646,74020079
30-May-2020 15:20:18.962,0.11786752939224243,62678,74020061,19306,-0.1165543645620346,-0.6974173784255981,0.6972312927246094,74020080
30-May-2020 15:20:19.962,0.11784456670284271,62678,74020061,19306,-0.11653392016887665,-0.6974170207977295,0.6972391605377197,74020081
30-May-2020 15:20:20.962,0.11781743168830872,62678,74020061,19306,-0.11650077998638153,-0.697421669960022,0.6972447633743286,74020082
30-May-2020 15:20:21.962,0.11779262125492096,62678,74020061,19306,-0.11648185551166534,-0.6974271535873413,0.6972463130950928,74020083
30-May-2020 15:20:22.962,0.11776351928710938,62678,74020061,19306,-0.11645254492759705,-0.6974341869354248,0.6972495317459106,74020084
30-May-2020 15:20:23.962,0.11774235963821411,62678,74020061,19306,-0.11642733216285706,-0.6974343061447144,0.6972571611404419,74020085
30-May-2020 15:20:24.962,0.11771352589130402,62678,74020061,19306,-0.11639831960201263,-0.6974401473999023,0.6972609758377075,74020086
30-May-2020 15:20:25.962,0.1176949143409729,62678,74020061,19306,-0.1163797527551651,-0.6974430084228516,0.6972640752792358,74020087
30-May-2020 15:20:26.962,0.11766624450683594,62678,74020061,19306,-0.11634957790374756,-0.6974492073059082,0.6972677707672119,74020088
30-May-2020 15:20:27.962,0.11763551831245422,62678,74020061,19306,-0.11631990969181061,-0.6974548101425171,0.6972723007202148,74020089
30-May-2020 15:20:28.962,0.11761340498924255,62678,74020061,19306,-0.1163017600774765,-0.6974574327468872,0.6972764730453491,74020090
30-May-2020 15:20:29.962,0.11758817732334137,62678,74020061,19306,-0.11627541482448578,-0.6974625587463379,0.6972799301147461,74020091
30-May-2020 15:20:30.962,0.1175602376461029,62678,74020093,19300,-0.11624811589717865,-0.6974673271179199,0.697284460067749,74020092
30-May-2020 15:20:31.962,0.11753450334072113,62678,74020093,19300,-0.11622266471385956,-0.6974712610244751,0.6972891092300415,74020093
30-May-2020 15:20:32.962,0.11751064658164978,62678,74020093,19300,-0.11619696021080017,-0.6974742412567139,0.6972944736480713,74020094
30-May-2020 15:20:33.962,0.11749096214771271,62678,74020093,19300,-0.11617609858512878,-0.6974771022796631,0.697298526763916,74020095
30-May-2020 15:20:34.962,0.11745847761631012,62678,74020093,19300,-0.11614656448364258,-0.6974848508834839,0.6973011493682861,74020096
30-May-2020 15:20:35.962,0.11743326485157013,62678,74020093,19300,-0.11611999571323395,-0.6974869966506958,0.6973077058792114,74020097
30-May-2020 15:20:36.962,0.11740872263908386,62710,74020093,19300,-0.11609219014644623,-0.6974903345108032,0.6973131895065308,74020098
30-May-2020 15:20:37.962,0.11738328635692596,62710,74020093,19300,-0.11607122421264648,-0.6974966526031494,0.6973146200180054,74020099
30-May-2020 15:20:38.962,0.11735482513904572,62710,74020093,19300,-0.11604268848896027,-0.6975024938583374,0.6973181962966919,74020100
30-May-2020 15:20:39.962,0.11733154952526093,62710,74020093,19300,-0.11601915955543518,-0.697503924369812,0.6973246335983276,74020101
30-May-2020 15:20:40.962,0.11730511486530304,62710,74020093,19300,-0.11599336564540863,-0.6975080966949463,0.6973291635513306,74020102
30-May-2020 15:20:41.962,0.11728325486183167,62710,74020093,19300,-0.1159680038690567,-0.6975148916244507,0.6973302364349365,74020103
30-May-2020 15:20:42.962,0.11725383996963501,62710,74020093,19300,-0.11594387888908386,-0.6975189447402954,0.6973353624343872,74020104
30-May-2020 15:20:43.962,0.11723104119300842,62710,74020093,19300,-0.11591874063014984,-0.6975195407867432,0.6973427534103394,74020105
30-May-2020 15:20:44.962,0.11720436811447144,62710,74020093,19300,-0.11589302122592926,-0.6975258588790894,0.6973448991775513,74020106
30-May-2020 15:20:45.962,0.11717289686203003,62710,74020093,19300,-0.11586064100265503,-0.6975325345993042,0.6973493099212646,74020107
30-May-2020 15:20:46.962,0.11714878678321838,62710,74020093,19300,-0.11583706736564636,-0.6975356340408325,0.697353720664978,74020108
30-May-2020 15:20:47.962,0.11712776124477386,62710,74020093,19300,-0.11581364274024963,-0.6975373029708862,0.6973596811294556,74020109
30-May-2020 15:20:48.962,0.1171063780784607,62710,74020093,19300,-0.11579287052154541,-0.6975404024124146,0.6973633766174316,74020110
30-May-2020 15:20:49.962,0.11707243323326111,62710,74020093,19300,-0.11575914919376373,-0.6975482702255249,0.6973670721054077,74020111
30-May-2020 15:20:50.962,0.11704899370670319,62710,74020093,19300,-0.11573442816734314,-0.697551965713501,0.697371244430542,74020112
30-May-2020 15:20:51.962,0.11702395975589752,62710,74020093,19300,-0.11571334302425385,-0.6975529193878174,0.6973780393600464,74020113
30-May-2020 15:20:52.962,0.11700426042079926,62710,74020093,19300,-0.11569321155548096,-0.6975550651550293,0.6973825693130493,74020114
30-May-2020 15:20:53.962,0.11697778105735779,62710,74020093,19300,-0.11566248536109924,-0.6975642442703247,0.697382926940918,74020115
30-May-2020 15:20:54.962,0.11694875359535217,62710,74020093,19300,-0.11563682556152344,-0.697568416595459,0.6973880529403687,74020116
30-May-2020 15:20:55.962,0.11692820489406586,62710,74020093,19300,-0.11561520397663116,-0.6975680589675903,0.6973953247070312,74020117
30-May-2020 15:20:56.962,0.11689630150794983,62710,74020093,19300,-0.11558020114898682,-0.6975764036178589,0.6973980665206909,74020118
30-May-2020 15:20:57.962,0.11686800420284271,62710,74020093,19300,-0.11555807292461395,-0.6975828409194946,0.6974000930786133,74020119
30-May-2020 15:20:58.962,0.11684398353099823,62710,74020093,19300,-0.11553031206130981,-0.6975854635238647,0.6974061727523804,74020120
30-May-2020 15:20:59.962,0.11682015657424927,62710,74020093,19300,-0.11550620198249817,-0.6975878477096558,0.6974118947982788,74020121
30-May-2020 15:21:00.962,0.11679452657699585,62710,74020093,19300,-0.11548230051994324,-0.6975951194763184,0.697412371635437,74020122
30-May-2020 15:21:01.962,0.1167697161436081,62710,74020093,19300,-0.11545868217945099,-0.6975995302200317,0.6974161863327026,74020123
30-May-2020 15:21:02.962,0.11674533784389496,62710,74020125,19300,-0.11543220281600952,-0.697602391242981,0.6974217891693115,74020124
30-May-2020 15:21:03.962,0.11671984195709229,62710,74020125,19300,-0.11540715396404266,-0.6976052522659302,0.6974273920059204,74020125
30-May-2020 15:21:04.962,0.11669415235519409,62710,74020125,19300,-0.1153804212808609,-0.6976113319396973,0.697429895401001,74020126
30-May-2020 15:21:05.962,0.11666715145111084,62710,74020125,19300,-0.1153525710105896,-0.6976165771484375,0.6974340677261353,74020127
30-May-2020 15:21:06.962,0.11664155125617981,62710,74020125,19300,-0.11532889306545258,-0.6976170539855957,0.697441816329956,74020128
30-May-2020 15:21:07.962,0.11661665141582489,62710,74020125,19300,-0.11530241370201111,-0.6976220607757568,0.6974453926086426,74020129
30-May-2020 15:21:08.962,0.11659209430217743,62742,74020125,19300,-0.11527661979198456,-0.6976276636123657,0.6974477767944336,74020130
30-May-2020 15:21:09.962,0.11656694114208221,62742,74020125,19300,-0.11525475978851318,-0.6976325511932373,0.6974508762359619,74020131
30-May-2020 15:21:10.962,0.11654132604598999,62742,74020125,19300,-0.11522723734378815,-0.6976348161697388,0.6974575519561768,74020132
30-May-2020 15:21:11.962,0.1165187656879425,62742,74020125,19300,-0.11520223319530487,-0.6976379156112671,0.6974623203277588,74020133
30-May-2020 15:21:12.962,0.11648951470851898,62742,74020125,19300,-0.11517629027366638,-0.6976463794708252,0.697462797164917,74020134
30-May-2020 15:21:13.962,0.11646436154842377,62742,74020125,19300,-0.11515210568904877,-0.6976498365402222,0.6974678039550781,74020135
30-May-2020 15:21:14.962,0.11644777655601501,62742,74020125,19300,-0.11513218283653259,-0.6976479291915894,0.697475790977478,74020136
30-May-2020 15:21:15.962,0.1164190024137497,62742,74020125,19300,-0.1151018887758255,-0.69765305519104,0.6974805593490601,74020137
30-May-2020 15:21:16.962,0.11639301478862762,62742,74020125,19300,-0.11507794260978699,-0.6976590156555176,0.6974828243255615,74020138
30-May-2020 15:21:17.962,0.1163625717163086,62742,74020125,19300,-0.11504560708999634,-0.6976650953292847,0.6974873542785645,74020139
30-May-2020 15:21:18.962,0.11633621156215668,62742,74020125,19300,-0.11501958966255188,-0.6976672410964966,0.6974937915802002,74020140
30-May-2020 15:21:19.962,0.1163126528263092,62742,74020125,19300,-0.11499322950839996,-0.6976724863052368,0.697496771812439,74020141
30-May-2020 15:21:20.962,0.11628606915473938,62742,74020125,19300,-0.11497087776660919,-0.6976797580718994,0.6974973678588867,74020142
30-May-2020 15:21:21.962,0.11626720428466797,62742,74020125,19300,-0.11495381593704224,-0.6976768970489502,0.697506308555603,74020143
30-May-2020 15:21:22.962,0.11623837053775787,62742,74020125,19300,-0.11492456495761871,-0.6976841688156128,0.6975084543228149,74020144
30-May-2020 15:21:23.962,0.11621780693531036,62742,74020125,19300,-0.11489884555339813,-0.6976872682571411,0.6975131034851074,74020145
30-May-2020 15:21:24.962,0.11618722975254059,62742,74020125,19300,-0.114871546626091,-0.6976941823959351,0.6975157260894775,74020146
30-May-2020 15:21:25.962,0.11616437137126923,62742,74020125,19300,-0.11484484374523163,-0.697700023651123,0.6975181102752686,74020147
30-May-2020 15:21:26.962,0.11613695323467255,62742,74020125,19300,-0.11481733620166779,-0.6977024078369141,0.6975247859954834,74020148
30-May-2020 15:21:27.962,0.1161092072725296,62742,74020125,19300,-0.11479313671588898,-0.697708010673523,0.6975280046463013,74020149
30-May-2020 15:21:28.962,0.11608543992042542,62742,74020125,19300,-0.11476293206214905,-0.6977138519287109,0.69753098487854,74020150
30-May-2020 15:21:29.962,0.11605849862098694,62742,74020125,19300,-0.11473940312862396,-0.6977146863937378,0.6975382566452026,74020151
30-May-2020 15:21:30.962,0.11603519320487976,62742,74020125,19300,-0.11471445858478546,-0.6977202892303467,0.6975409984588623,74020152
30-May-2020 15:21:31.962,0.11601267755031586,62742,74020125,19300,-0.11469443142414093,-0.6977249383926392,0.6975433826446533,74020153
30-May-2020 15:21:32.962,0.11598266661167145,62742,74020125,19300,-0.11466774344444275,-0.6977311372756958,0.6975464820861816,74020154
30-May-2020 15:21:33.962,0.11596380174160004,62742,74020125,19300,-0.1146448403596878,-0.6977314949035645,0.6975530385971069,74020155
30-May-2020 15:21:34.962,0.11593440175056458,62742,74020157,19300,-0.11461804807186127,-0.6977390050888062,0.6975548267364502,74020156
30-May-2020 15:21:35.962,0.11590906977653503,62742,74020157,19300,-0.11458897590637207,-0.6977436542510986,0.6975593566894531,74020157
30-May-2020 15:21:36.962,0.11588579416275024,62742,74020157,19300,-0.11456751823425293,-0.6977448463439941,0.6975653171539307,74020158
30-May-2020 15:21:37.962,0.11585471034049988,62742,74020157,19300,-0.11453880369663239,-0.6977483034133911,0.6975716352462769,74020159
30-May-2020 15:21:38.962,0.1158297061920166,62742,74020157,19300,-0.1145094633102417,-0.6977530717849731,0.6975760459899902,74020160
30-May-2020 15:21:39.962,0.11580099165439606,62742,74020157,19300,-0.1144845187664032,-0.6977595090866089,0.6975784301757812,74020161
30-May-2020 15:21:40.962,0.11578024923801422,62774,74020157,19300,-0.11446528136730194,-0.6977652311325073,0.6975791454315186,74020162
30-May-2020 15:21:41.962,0.11575877666473389,62774,74020157,19300,-0.1144396960735321,-0.6977634429931641,0.6975889205932617,74020163
30-May-2020 15:21:42.962,0.11573664844036102,62774,74020157,19300,-0.11441770195960999,-0.6977685689926147,0.6975910663604736,74020164
30-May-2020 15:21:43.962,0.11570923030376434,62774,74020157,19300,-0.11438857018947601,-0.69777512550354,0.6975933313369751,74020165
30-May-2020 15:21:44.962,0.11568289995193481,62774,74020157,19300,-0.1143621951341629,-0.6977804899215698,0.6975973844528198,74020166
30-May-2020 15:21:45.962,0.11565260589122772,62774,74020157,19300,-0.1143365204334259,-0.6977829933166504,0.697603702545166,74020167
30-May-2020 15:21:46.962,0.11562718451023102,62774,74020157,19300,-0.1143050342798233,-0.6977875232696533,0.6976085901260376,74020168
30-May-2020 15:21:47.962,0.11560086905956268,62774,74020157,19300,-0.11428074538707733,-0.6977930068969727,0.6976114511489868,74020169
30-May-2020 15:21:48.962,0.11557376384735107,62774,74020157,19300,-0.1142561286687851,-0.6977971792221069,0.6976156234741211,74020170
30-May-2020 15:21:49.962,0.11554896831512451,62774,74020157,19300,-0.11422902345657349,-0.6978003978729248,0.69762122631073,74020171
30-May-2020 15:21:50.962,0.11552804708480835,62774,74020157,19300,-0.11420884728431702,-0.6978044509887695,0.6976238489151001,74020172
30-May-2020 15:21:51.962,0.11550343036651611,62774,74020157,19300,-0.1141820102930069,-0.6978108882904053,0.6976257562637329,74020173
30-May-2020 15:21:52.962,0.11548174917697906,62774,74020157,19300,-0.11415863037109375,-0.6978117227554321,0.6976326704025269,74020174
30-May-2020 15:21:53.962,0.11545565724372864,62774,74020157,19300,-0.1141335517168045,-0.6978136301040649,0.697638988494873,74020175
30-May-2020 15:21:54.962,0.11542218923568726,62774,74020157,19300,-0.11410567164421082,-0.6978226900100708,0.6976401805877686,74020176
30-May-2020 15:21:55.962,0.11539995670318604,62774,74020157,19300,-0.11408139765262604,-0.6978261470794678,0.6976442337036133,74020177
30-May-2020 15:21:56.962,0.1153721809387207,62774,74020157,19300,-0.11405326426029205,-0.6978319883346558,0.6976475715637207,74020178
30-May-2020 15:21:57.962,0.1153477281332016,62774,74020157,19300,-0.1140308827161789,-0.6978352069854736,0.6976522207260132,74020179
30-May-2020 15:21:58.962,0.11532208323478699,62774,74020157,19300,-0.11400505900382996,-0.6978403329849243,0.697655439376831,74020180
30-May-2020 15:21:59.962,0.11529594659805298,62774,74020157,19300,-0.11397890746593475,-0.6978448629379272,0.6976596117019653,74020181
30-May-2020 15:22:00.962,0.11527004837989807,62774,74020157,19300,-0.11395704746246338,-0.6978480815887451,0.6976640224456787,74020182
30-May-2020 15:22:01.962,0.11524352431297302,62774,74020157,19300,-0.11392617225646973,-0.6978501081466675,0.6976714134216309,74020183
30-May-2020 15:22:02.962,0.1152176558971405,62774,74020157,19300,-0.11390213668346405,-0.6978543996810913,0.6976754665374756,74020184
30-May-2020 15:22:03.962,0.11519920825958252,62774,74020157,19300,-0.11388283967971802,-0.6978573799133301,0.6976786851882935,74020185
30-May-2020 15:22:04.962,0.11516931653022766,62774,74020157,19300,-0.1138523668050766,-0.6978614330291748,0.6976844072341919,74020186
30-May-2020 15:22:05.962,0.11514964699745178,62774,74020157,19300,-0.11383272707462311,-0.6978620290756226,0.6976903676986694,74020187
30-May-2020 15:22:06.962,0.11511838436126709,62774,74020189,19300,-0.11380010843276978,-0.6978707313537598,0.6976921558380127,74020188
30-May-2020 15:22:07.962,0.11509449779987335,62774,74020189,19300,-0.11377710103988647,-0.6978740692138672,0.6976962089538574,74020189
30-May-2020 15:22:08.962,0.11506663262844086,62774,74020189,19300,-0.11375315487384796,-0.6978776454925537,0.6977012157440186,74020190
30-May-2020 15:22:09.962,0.11504212021827698,62774,74020189,19300,-0.11372625827789307,-0.6978814601898193,0.6977057456970215,74020191
30-May-2020 15:22:10.962,0.11501652002334595,62774,74020189,19300,-0.11370137333869934,-0.697891116142273,0.6977044343948364,74020192
30-May-2020 15:22:11.962,0.11499087512493134,62774,74020189,19300,-0.11367709934711456,-0.6978940963745117,0.6977099180221558,74020193
30-May-2020 15:22:12.962,0.11496452987194061,62806,74020189,19300,-0.11365176737308502,-0.6978970766067505,0.6977152824401855,74020194
30-May-2020 15:22:13.962,0.11494077742099762,62806,74020189,19300,-0.11362816393375397,-0.6979011297225952,0.6977190971374512,74020195
30-May-2020 15:22:14.962,0.11491265892982483,62806,74020189,19300,-0.11360007524490356,-0.6979061365127563,0.6977230310440063,74020196
30-May-2020 15:22:15.962,0.11488766968250275,62806,74020189,19300,-0.11357353627681732,-0.6979104280471802,0.6977274417877197,74020197
30-May-2020 15:22:16.962,0.11486570537090302,62806,74020189,19300,-0.11355380713939667,-0.6979079246520996,0.6977368593215942,74020198
30-May-2020 15:22:17.962,0.11483237147331238,62806,74020189,19300,-0.11352419853210449,-0.6979151964187622,0.6977394819259644,74020199
30-May-2020 15:22:18.962,0.11481034755706787,62806,74020189,19300,-0.11350049078464508,-0.697921872138977,0.6977403163909912,74020200
30-May-2020 15:22:19.962,0.1147836446762085,62806,74020189,19300,-0.11347268521785736,-0.6979262828826904,0.6977447271347046,74020201
30-May-2020 15:22:20.962,0.1147589236497879,62806,74020189,19300,-0.11344490945339203,-0.6979290246963501,0.6977509260177612,74020202
30-May-2020 15:22:21.962,0.11473722755908966,62806,74020189,19300,-0.11342714726924896,-0.6979316473007202,0.6977545022964478,74020203
30-May-2020 15:22:22.962,0.11470761895179749,62806,74020189,19300,-0.11339999735355377,-0.6979397535324097,0.6977556943893433,74020204
30-May-2020 15:22:23.962,0.11468365788459778,62806,74020189,19300,-0.11337168514728546,-0.6979446411132812,0.6977595090866089,74020205
30-May-2020 15:22:24.962,0.11465536057949066,62806,74020189,19300,-0.1133473664522171,-0.6979461908340454,0.6977663040161133,74020206
30-May-2020 15:22:25.962,0.11463662981987,62806,74020189,19300,-0.1133270114660263,-0.6979472637176514,0.6977716684341431,74020207
30-May-2020 15:22:26.962,0.11461170017719269,62806,74020189,19300,-0.11329831182956696,-0.6979544162750244,0.6977733373641968,74020208
30-May-2020 15:22:27.962,0.11458681523799896,62806,74020189,19300,-0.11327636241912842,-0.6979560852050781,0.6977794170379639,74020209
30-May-2020 15:22:28.962,0.11455865204334259,62806,74020189,19300,-0.11324821412563324,-0.6979591846466064,0.6977856159210205,74020210
30-May-2020 15:22:29.962,0.11453424394130707,62806,74020189,19300,-0.11322170495986938,-0.697966456413269,0.6977865695953369,74020211
30-May-2020 15:22:30.962,0.11450687050819397,62806,74020189,19300,-0.11319710314273834,-0.6979728937149048,0.6977885961532593,74020212
30-May-2020 15:22:31.962,0.11447733640670776,62806,74020189,19300,-0.11316993832588196,-0.6979761123657227,0.6977946758270264,74020213
30-May-2020 15:22:32.962,0.1144523173570633,62806,74020189,19300,-0.11313959956169128,-0.6979777812957764,0.6978020668029785,74020214
30-May-2020 15:22:33.963,0.11442612111568451,62806,74020189,19300,-0.11311072111129761,-0.6979844570159912,0.69780433177948,74020215
30-May-2020 15:22:34.963,0.11439745128154755,62806,74020189,19300,-0.11309073865413666,-0.6979907751083374,0.6978058815002441,74020216
30-May-2020 15:22:35.963,0.11437112092971802,62806,74020189,19300,-0.11306312680244446,-0.6979926824569702,0.6978127956390381,74020217
30-May-2020 15:22:36.963,0.11435268819332123,62806,74020189,19300,-0.11303581297397614,-0.6979964971542358,0.6978163719177246,74020218
30-May-2020 15:22:37.963,0.11432598531246185,62806,74020189,19300,-0.11301413178443909,-0.6980023384094238,0.6978185176849365,74020219
30-May-2020 15:22:38.963,0.11430086195468903,62806,74020221,19306,-0.11299929022789001,-0.6980067491531372,0.6978206634521484,74020220
30-May-2020 15:22:39.963,0.11427919566631317,62806,74020221,19306,-0.1129668653011322,-0.6980104446411133,0.6978257894515991,74020221
30-May-2020 15:22:40.963,0.11425086855888367,62806,74020221,19306,-0.11293552815914154,-0.6980137825012207,0.6978322267532349,74020222
30-May-2020 15:22:41.963,0.11422385275363922,62806,74020221,19306,-0.11291910707950592,-0.6980153322219849,0.6978373527526855,74020223
30-May-2020 15:22:42.963,0.11420206725597382,62806,74020221,19306,-0.11289183795452118,-0.6980204582214355,0.697840690612793,74020224
30-May-2020 15:22:43.963,0.11417217552661896,62806,74020221,19306,-0.11285343766212463,-0.6980252265930176,0.697846531867981,74020225
30-May-2020 15:22:44.963,0.11415059864521027,62838,74020221,19306,-0.11284182965755463,-0.6980252265930176,0.6978518962860107,74020226
30-May-2020 15:22:45.963,0.11412088572978973,62838,74020221,19306,-0.11281104385852814,-0.6980342864990234,0.6978527307510376,74020227
30-May-2020 15:22:46.963,0.11410300433635712,62838,74020221,19306,-0.11278299987316132,-0.6980406045913696,0.6978540420532227,74020228
30-May-2020 15:22:47.963,0.11407470703125,62838,74020221,19306,-0.11276541650295258,-0.698042631149292,0.6978594064712524,74020229
30-May-2020 15:22:48.963,0.1140470802783966,62838,74020221,19306,-0.11273978650569916,-0.6980457305908203,0.6978651285171509,74020230
30-May-2020 15:22:49.963,0.1140298843383789,62838,74020221,19306,-0.1127128154039383,-0.6980499029159546,0.6978679895401001,74020231
30-May-2020 15:22:50.963,0.11399595439434052,62838,74020221,19306,-0.112685427069664,-0.6980571746826172,0.6978707313537598,74020232
30-May-2020 15:22:51.963,0.11397609114646912,62838,74020221,19306,-0.11266617476940155,-0.698055624961853,0.6978784799575806,74020233
30-May-2020 15:22:52.963,0.11394952237606049,62838,74020221,19306,-0.11263413727283478,-0.6980608701705933,0.697882890701294,74020234
30-May-2020 15:22:53.963,0.11392384767532349,62838,74020221,19306,-0.1126096099615097,-0.6980654001235962,0.69788658618927,74020235
30-May-2020 15:22:54.963,0.1138961911201477,62838,74020221,19306,-0.11258712410926819,-0.6980675458908081,0.6978925466537476,74020236
30-May-2020 15:22:55.963,0.11387766897678375,62838,74020221,19306,-0.11255796253681183,-0.6980718374252319,0.6978961229324341,74020237
30-May-2020 15:22:56.963,0.1138438880443573,62838,74020221,19306,-0.11252914369106293,-0.6980795860290527,0.6978985071182251,74020238
30-May-2020 15:22:57.963,0.11381621658802032,62838,74020221,19306,-0.11250710487365723,-0.6980860233306885,0.6979000568389893,74020239
30-May-2020 15:22:58.963,0.11379559338092804,62838,74020221,19306,-0.11248186230659485,-0.6980898380279541,0.6979037523269653,74020240
30-May-2020 15:22:59.963,0.11377079784870148,62838,74020221,19306,-0.11245697736740112,-0.6980923414230347,0.6979091167449951,74020241
30-May-2020 15:23:00.963,0.1137397438287735,62838,74020221,19306,-0.1124316155910492,-0.6980985403060913,0.6979124546051025,74020242
30-May-2020 15:23:01.963,0.11371923983097076,62838,74020221,19306,-0.11240571737289429,-0.6981039047241211,0.6979141235351562,74020243
30-May-2020 15:23:02.963,0.11369182169437408,62838,74020221,19306,-0.11237551271915436,-0.6981070041656494,0.697920560836792,74020244
30-May-2020 15:23:03.963,0.11366783082485199,62838,74020221,19306,-0.11235177516937256,-0.6981081962585449,0.6979269981384277,74020245
30-May-2020 15:23:04.963,0.11363649368286133,62838,74020221,19306,-0.11232121288776398,-0.6981158256530762,0.6979293823242188,74020246
30-May-2020 15:23:05.963,0.11361582577228546,62838,74020221,19306,-0.11229932308197021,-0.6981191635131836,0.6979329586029053,74020247
30-May-2020 15:23:06.963,0.11359086632728577,62838,74020221,19306,-0.11227382719516754,-0.6981233358383179,0.6979371309280396,74020248
30-May-2020 15:23:07.963,0.11357054114341736,62838,74020221,19306,-0.11225681006908417,-0.6981216669082642,0.6979444026947021,74020249
30-May-2020 15:23:08.963,0.11354020237922668,62838,74020221,19306,-0.11222951114177704,-0.6981303691864014,0.697945237159729,74020250
30-May-2020 15:23:09.963,0.1135181188583374,62838,74020221,19306,-0.1122024655342102,-0.6981375217437744,0.6979460716247559,74020251
30-May-2020 15:23:10.963,0.11349226534366608,62838,74020253,19300,-0.11217671632766724,-0.6981401443481445,0.6979516744613647,74020252
30-May-2020 15:23:11.963,0.11346268653869629,62838,74020253,19300,-0.11215212941169739,-0.698143482208252,0.6979570388793945,74020253
30-May-2020 15:23:12.963,0.11344099044799805,62838,74020253,19300,-0.11212235689163208,-0.6981478929519653,0.6979612112045288,74020254
30-May-2020 15:23:13.963,0.11340849101543427,62838,74020253,19300,-0.11209113895893097,-0.6981536149978638,0.6979658603668213,74020255
30-May-2020 15:23:14.963,0.11338524520397186,62838,74020253,19300,-0.11207374930381775,-0.698151707649231,0.6979743242263794,74020256
30-May-2020 15:23:15.963,0.1133631020784378,62838,74020253,19300,-0.11204549670219421,-0.698157548904419,0.6979767084121704,74020257
30-May-2020 15:23:16.963,0.11334110796451569,62870,74020253,19300,-0.11202467978000641,-0.6981616020202637,0.6979796886444092,74020258
30-May-2020 15:23:17.963,0.11331541836261749,62870,74020253,19300,-0.11200527846813202,-0.6981631517410278,0.6979849338531494,74020259
30-May-2020 15:23:18.963,0.11328545212745667,62870,74020253,19300,-0.11197036504745483,-0.6981734037399292,0.6979852914810181,74020260
30-May-2020 15:23:19.963,0.11325982213020325,62870,74020253,19300,-0.11194507777690887,-0.6981782913208008,0.6979886293411255,74020261
30-May-2020 15:23:20.963,0.1132337898015976,62870,74020253,19300,-0.11192718148231506,-0.6981831789016724,0.6979907751083374,74020262
30-May-2020 15:23:21.963,0.11320996284484863,62870,74020253,19300,-0.11189538240432739,-0.6981894969940186,0.6979931592941284,74020263
30-May-2020 15:23:22.963,0.11318883299827576,62870,74020253,19300,-0.11187011003494263,-0.6981871128082275,0.6980029344558716,74020264
30-May-2020 15:23:23.963,0.11315341293811798,62870,74020253,19300,-0.11184023320674896,-0.6981943845748901,0.6980066299438477,74020265
30-May-2020 15:23:24.963,0.11313070356845856,62870,74020253,19300,-0.11181077361106873,-0.6981991529464722,0.6980102062225342,74020266
30-May-2020 15:23:25.963,0.11310656368732452,62870,74020253,19300,-0.11178404092788696,-0.6982021331787109,0.6980150938034058,74020267
30-May-2020 15:23:26.963,0.11308391392230988,62870,74020253,19300,-0.11176550388336182,-0.6982063055038452,0.698017954826355,74020268
30-May-2020 15:23:27.963,0.11305727064609528,62870,74020253,19300,-0.11173741519451141,-0.6982104778289795,0.6980222463607788,74020269
30-May-2020 15:23:28.963,0.11303316056728363,62870,74020253,19300,-0.11171190440654755,-0.698215126991272,0.6980258226394653,74020270
30-May-2020 15:23:29.963,0.11300650238990784,62870,74020253,19300,-0.11168953776359558,-0.6982191801071167,0.6980297565460205,74020271
30-May-2020 15:23:30.963,0.11298848688602448,62870,74020253,19300,-0.11166973412036896,-0.6982195377349854,0.698035478591919,74020272
30-May-2020 15:23:31.963,0.11296151578426361,62870,74020253,19300,-0.11164459586143494,-0.6982237100601196,0.6980395317077637,74020273
30-May-2020 15:23:32.963,0.1129319816827774,62870,74020253,19300,-0.11161196231842041,-0.698232889175415,0.6980406045913696,74020274
30-May-2020 15:23:33.963,0.11290240287780762,62870,74020253,19300,-0.11158257722854614,-0.6982357501983643,0.6980468034744263,74020275
30-May-2020 15:23:34.963,0.11287885904312134,62870,74020253,19300,-0.11156024038791656,-0.6982359886169434,0.6980541944503784,74020276
30-May-2020 15:23:35.963,0.11284992098808289,62870,74020253,19300,-0.11153420805931091,-0.6982442140579224,0.6980546712875366,74020277
30-May-2020 15:23:36.963,0.11282974481582642,62870,74020253,19300,-0.11151345074176788,-0.6982498168945312,0.6980557441711426,74020278
30-May-2020 15:23:37.963,0.11280415952205658,62870,74020253,19300,-0.11148352921009064,-0.6982520818710327,0.6980626583099365,74020279
30-May-2020 15:23:38.963,0.11277996003627777,62870,74020253,19300,-0.11146357655525208,-0.698256254196167,0.6980652809143066,74020280
30-May-2020 15:23:39.963,0.11275726556777954,62870,74020253,19300,-0.11144155263900757,-0.6982579231262207,0.6980708837509155,74020281
30-May-2020 15:23:40.963,0.11273106932640076,62870,74020253,19300,-0.11140991747379303,-0.6982630491256714,0.6980751752853394,74020282
30-May-2020 15:23:41.963,0.11270838975906372,62870,74020253,19300,-0.1113913357257843,-0.6982659101486206,0.6980788707733154,74020283
30-May-2020 15:23:42.963,0.11267904937267303,62870,74020285,19306,-0.11136040091514587,-0.6982688903808594,0.6980853080749512,74020284
30-May-2020 15:23:43.963,0.11265046894550323,62870,74020285,19306,-0.11132770776748657,-0.698278546333313,0.6980857849121094,74020285
30-May-2020 15:23:44.963,0.11262422800064087,62870,74020285,19306,-0.11130337417125702,-0.6982806921005249,0.6980916261672974,74020286
30-May-2020 15:23:45.963,0.11259765923023224,62870,74020285,19306,-0.1112770289182663,-0.6982865333557129,0.698094367980957,74020287
30-May-2020 15:23:46.963,0.11257247626781464,62870,74020285,19306,-0.11125558614730835,-0.6982898712158203,0.6980981826782227,74020288
30-May-2020 15:23:47.963,0.11254613101482391,62870,74020285,19306,-0.11122789978981018,-0.6982945203781128,0.6981022357940674,74020289
30-May-2020 15:23:48.963,0.11252494156360626,62902,74020285,19306,-0.11120262742042542,-0.6982992887496948,0.6981048583984375,74020290
30-May-2020 15:23:49.963,0.11249984800815582,62902,74020285,19306,-0.11117962002754211,-0.6983009576797485,0.6981109380722046,74020291
30-May-2020 15:23:50.963,0.11247129738330841,62902,74020285,19306,-0.11115588247776031,-0.6983065605163574,0.6981139183044434,74020292
30-May-2020 15:23:51.963,0.11244817078113556,62902,74020285,19306,-0.11112923920154572,-0.6983127593994141,0.6981155872344971,74020293
30-May-2020 15:23:52.963,0.1124270111322403,62902,74020285,19306,-0.11110812425613403,-0.6983146667480469,0.6981204748153687,74020294
30-May-2020 15:23:53.963,0.11239691078662872,62902,74020285,19306,-0.11107970774173737,-0.6983195543289185,0.698124885559082,74020295
30-May-2020 15:23:54.963,0.11237369477748871,62902,74020285,19306,-0.11105531454086304,-0.6983208656311035,0.6981314420700073,74020296
30-May-2020 15:23:55.963,0.11234429478645325,62902,74020285,19306,-0.1110207587480545,-0.6983295679092407,0.6981327533721924,74020297
30-May-2020 15:23:56.963,0.11231803894042969,62902,74020285,19306,-0.11099761724472046,-0.6983320713043213,0.6981384754180908,74020298
30-May-2020 15:23:57.963,0.11229291558265686,62902,74020285,19306,-0.11096824705600739,-0.6983349323272705,0.6981441974639893,74020299
30-May-2020 15:23:58.963,0.11226846277713776,62902,74020285,19306,-0.1109469085931778,-0.6983379125595093,0.6981483697891235,74020300
30-May-2020 15:23:59.963,0.11224362254142761,62902,74020285,19306,-0.11092507839202881,-0.6983456611633301,0.698148250579834,74020301
30-May-2020 15:24:00.963,0.1122240424156189,62902,74020285,19306,-0.11090333759784698,-0.6983447074890137,0.6981557607650757,74020302
30-May-2020 15:24:01.963,0.11219833791255951,62902,74020285,19306,-0.11088141798973083,-0.698348879814148,0.6981593370437622,74020303
30-May-2020 15:24:02.963,0.11217349767684937,62902,74020285,19306,-0.11085548996925354,-0.6983537673950195,0.698162317276001,74020304
30-May-2020 15:24:03.963,0.1121474951505661,62902,74020285,19306,-0.1108306348323822,-0.6983580589294434,0.6981664896011353,74020305
30-May-2020 15:24:04.963,0.11212147772312164,62902,74020285,19306,-0.11080294847488403,-0.6983621120452881,0.6981706619262695,74020306
30-May-2020 15:24:05.963,0.11209334433078766,62902,74020285,19306,-0.11077344417572021,-0.6983643770217896,0.6981778144836426,74020307
30-May-2020 15:24:06.963,0.11206498742103577,62902,74020285,19306,-0.11074167490005493,-0.6983729600906372,0.6981786489486694,74020308
30-May-2020 15:24:07.963,0.11203998327255249,62902,74020285,19306,-0.11071902513504028,-0.698378324508667,0.6981809139251709,74020309
30-May-2020 15:24:08.963,0.11201338469982147,62902,74020285,19306,-0.11069145798683167,-0.6983823776245117,0.6981855630874634,74020310
30-May-2020 15:24:09.963,0.11199028789997101,62902,74020285,19306,-0.1106666624546051,-0.6983853578567505,0.6981898546218872,74020311
30-May-2020 15:24:10.963,0.11196500062942505,62902,74020285,19306,-0.11064258217811584,-0.6983880996704102,0.6981950998306274,74020312
30-May-2020 15:24:11.963,0.11193804442882538,62902,74020285,19306,-0.11061860620975494,-0.6983946561813354,0.6981968879699707,74020313
30-May-2020 15:24:12.963,0.11191655695438385,62902,74020285,19306,-0.11059172451496124,-0.6983970403671265,0.6982020139694214,74020314
30-May-2020 15:24:13.963,0.11188994348049164,62902,74020285,19306,-0.11056990921497345,-0.6983999013900757,0.698206901550293,74020315
30-May-2020 15:24:14.963,0.11186830699443817,62902,74020317,19300,-0.11054974794387817,-0.698401689529419,0.6982120275497437,74020316
30-May-2020 15:24:15.963,0.11183951795101166,62902,74020317,19300,-0.11051422357559204,-0.6984105110168457,0.6982133388519287,74020317
30-May-2020 15:24:16.963,0.11181327700614929,62902,74020317,19300,-0.110493004322052,-0.6984156370162964,0.6982158422470093,74020318
30-May-2020 15:24:17.963,0.11178483068943024,62902,74020317,19300,-0.11046484112739563,-0.698418140411377,0.698222279548645,74020319
30-May-2020 15:24:18.963,0.11175991594791412,62902,74020317,19300,-0.1104372888803482,-0.6984227895736694,0.698225736618042,74020320
30-May-2020 15:24:19.963,0.11173366010189056,62902,74020317,19300,-0.11041393876075745,-0.6984264850616455,0.6982297897338867,74020321
30-May-2020 15:24:20.963,0.11171650886535645,62934,74020317,19300,-0.11039461195468903,-0.6984257698059082,0.6982365846633911,74020322
30-May-2020 15:24:21.963,0.1116865873336792,62934,74020317,19300,-0.11036357283592224,-0.6984350681304932,0.6982367038726807,74020323
30-May-2020 15:24:22.963,0.11166177690029144,62934,74020317,19300,-0.1103384792804718,-0.6984380483627319,0.6982418298721313,74020324
30-May-2020 15:24:23.963,0.11163961887359619,62934,74020317,19300,-0.1103152334690094,-0.6984430551528931,0.6982440948486328,74020325
30-May-2020 15:24:24.963,0.11161202192306519,62934,74020317,19300,-0.11028824746608734,-0.6984467506408691,0.6982492208480835,74020326
30-May-2020 15:24:25.963,0.11158806085586548,62934,74020317,19300,-0.1102665364742279,-0.6984487771987915,0.6982543468475342,74020327
30-May-2020 15:24:26.963,0.11155939102172852,62934,74020317,19300,-0.1102353036403656,-0.6984562873840332,0.6982563734054565,74020328
30-May-2020 15:24:27.963,0.11153338849544525,62934,74020317,19300,-0.11020834743976593,-0.698459267616272,0.6982614994049072,74020329
30-May-2020 15:24:28.963,0.11150644719600677,62934,74020317,19300,-0.11018513143062592,-0.6984632015228271,0.698265552520752,74020330
30-May-2020 15:24:29.963,0.11148320138454437,62934,74020317,19300,-0.1101580411195755,-0.6984670162200928,0.6982697248458862,74020331
30-May-2020 15:24:30.963,0.11145970225334167,62934,74020317,19300,-0.11013439297676086,-0.6984703540802002,0.6982740163803101,74020332
30-May-2020 15:24:31.963,0.11143480241298676,62934,74020317,19300,-0.11011432111263275,-0.698472261428833,0.6982793807983398,74020333
30-May-2020 15:24:32.963,0.11140713095664978,62934,74020317,19300,-0.11008557677268982,-0.6984798908233643,0.6982804536819458,74020334
30-May-2020 15:24:33.963,0.11138342320919037,62934,74020317,19300,-0.11006024479866028,-0.698480486869812,0.6982877254486084,74020335
30-May-2020 15:24:34.963,0.11135274171829224,62934,74020317,19300,-0.11002948880195618,-0.6984889507293701,0.698289155960083,74020336
30-May-2020 15:24:35.963,0.11132781207561493,62934,74020317,19300,-0.11000391840934753,-0.698493242263794,0.6982927322387695,74020337
30-May-2020 15:24:36.963,0.11130349338054657,62934,74020317,19300,-0.1099800318479538,-0.6984982490539551,0.6982954740524292,74020338
30-May-2020 15:24:37.963,0.11127553880214691,62934,74020317,19300,-0.10995618999004364,-0.6985002756118774,0.6983016729354858,74020339
30-May-2020 15:24:38.963,0.11125442385673523,62934,74020317,19300,-0.10992889106273651,-0.6985031366348267,0.6983065605163574,74020340
30-May-2020 15:24:39.963,0.11122936010360718,62934,74020317,19300,-0.10990360379219055,-0.6985064744949341,0.6983110904693604,74020341
30-May-2020 15:24:40.963,0.11120142042636871,62934,74020317,19300,-0.10988356173038483,-0.6985104084014893,0.6983147859573364,74020342
30-May-2020 15:24:41.963,0.11118045449256897,62934,74020317,19300,-0.10985985398292542,-0.6985135078430176,0.6983188390731812,74020343
30-May-2020 15:24:42.963,0.11115580797195435,62934,74020317,19300,-0.1098354160785675,-0.6985163688659668,0.6983234882354736,74020344
30-May-2020 15:24:43.963,0.11113208532333374,62934,74020317,19300,-0.10980957746505737,-0.6985204219818115,0.6983275413513184,74020345
30-May-2020 15:24:44.963,0.11109986901283264,62934,74020317,19300,-0.10977824032306671,-0.6985292434692383,0.6983286142349243,74020346
30-May-2020 15:24:45.963,0.11107203364372253,62934,74020317,19300,-0.10974515974521637,-0.6985349655151367,0.6983325481414795,74020347
30-May-2020 15:24:46.963,0.11104612052440643,62934,74020349,19306,-0.10972297191619873,-0.6985383033752441,0.6983369588851929,74020348
30-May-2020 15:24:47.963,0.11102201044559479,62934,74020349,19306,-0.10969708859920502,-0.6985416412353516,0.6983411312103271,74020349
30-May-2020 15:24:48.963,0.1109992265701294,62934,74020349,19306,-0.10966849327087402,-0.6985458135604858,0.6983451843261719,74020350
30-May-2020 15:24:49.963,0.11097899079322815,62934,74020349,19306,-0.10965481400489807,-0.6985442638397217,0.6983520984649658,74020351
30-May-2020 15:24:50.963,0.11095426976680756,62934,74020349,19306,-0.1096302717924118,-0.6985472440719604,0.6983569860458374,74020352
30-May-2020 15:24:51.963,0.11093172430992126,62934,74020349,19306,-0.10960406064987183,-0.6985522508621216,0.6983597278594971,74020353
30-May-2020 15:24:52.963,0.11090269684791565,62966,74020349,19306,-0.10958218574523926,-0.6985565423965454,0.6983635425567627,74020354
30-May-2020 15:24:53.963,0.1108778864145279,62966,74020349,19306,-0.1095535159111023,-0.6985605955123901,0.6983679533004761,74020355
30-May-2020 15:24:54.963,0.11084681749343872,62966,74020349,19306,-0.10952478647232056,-0.6985663175582886,0.6983715295791626,74020356
30-May-2020 15:24:55.963,0.11081837117671967,62966,74020349,19306,-0.10949769616127014,-0.6985732316970825,0.6983733177185059,74020357
30-May-2020 15:24:56.963,0.1107923686504364,62966,74020349,19306,-0.10947069525718689,-0.6985796689987183,0.6983753442764282,74020358
30-May-2020 15:24:57.963,0.11076433956623077,62966,74020349,19306,-0.10944058001041412,-0.6985830068588257,0.6983811855316162,74020359
30-May-2020 15:24:58.963,0.11074383556842804,62966,74020349,19306,-0.10942050814628601,-0.6985875368118286,0.698383092880249,74020360
30-May-2020 15:24:59.963,0.11071790754795074,62966,74020349,19306,-0.10939152538776398,-0.6985898017883301,0.6983894109725952,74020361
30-May-2020 15:25:00.963,0.11069554090499878,62966,74020349,19306,-0.1093684732913971,-0.6985939741134644,0.6983925104141235,74020362
30-May-2020 15:25:01.963,0.11066964268684387,62966,74020349,19306,-0.10934263467788696,-0.6985957622528076,0.6983990669250488,74020363
30-May-2020 15:25:02.963,0.11064836382865906,62966,74020349,19306,-0.10932311415672302,-0.6985995769500732,0.698401689529419,74020364
30-May-2020 15:25:03.963,0.11062361299991608,62966,74020349,19306,-0.10930119454860687,-0.6986007690429688,0.6984074115753174,74020365
30-May-2020 15:25:04.963,0.11059547960758209,62966,74020349,19306,-0.10927161574363708,-0.698604941368103,0.6984124183654785,74020366
30-May-2020 15:25:05.963,0.11056695878505707,62966,74020349,19306,-0.10924206674098969,-0.6986111402511597,0.6984155178070068,74020367
30-May-2020 15:25:06.963,0.1105412095785141,62966,74020349,19306,-0.10921530425548553,-0.6986175775527954,0.698417067527771,74020368
30-May-2020 15:25:07.963,0.11051397025585175,62966,74020349,19306,-0.10918894410133362,-0.698622465133667,0.6984207630157471,74020369
30-May-2020 15:25:08.963,0.11048804223537445,62966,74020349,19306,-0.10916087031364441,-0.6986261606216431,0.6984256505966187,74020370
30-May-2020 15:25:09.963,0.11046051979064941,62966,74020349,19306,-0.10913540422916412,-0.6986277103424072,0.6984319686889648,74020371
30-May-2020 15:25:10.963,0.11043702065944672,62966,74020349,19306,-0.10911513864994049,-0.6986314058303833,0.6984353065490723,74020372
30-May-2020 15:25:11.963,0.11041708290576935,62966,74020349,19306,-0.10909144580364227,-0.6986346244812012,0.6984391212463379,74020373
30-May-2020 15:25:12.963,0.11039131879806519,62966,74020349,19306,-0.109068363904953,-0.6986373662948608,0.698444128036499,74020374
30-May-2020 15:25:13.963,0.11036728322505951,62966,74020349,19306,-0.10904547572135925,-0.6986390352249146,0.6984497308731079,74020375
30-May-2020 15:25:14.963,0.11033894121646881,62966,74020349,19306,-0.10900931060314178,-0.6986489295959473,0.698449969291687,74020376
30-May-2020 15:25:15.963,0.11031314730644226,62966,74020349,19306,-0.10898822546005249,-0.6986532211303711,0.6984531879425049,74020377
30-May-2020 15:25:16.963,0.11028409004211426,62966,74020349,19306,-0.10895991325378418,-0.6986573934555054,0.6984579563140869,74020378
30-May-2020 15:25:17.963,0.11026425659656525,62966,74020349,19306,-0.10893815755844116,-0.6986606121063232,0.6984614133834839,74020379
30-May-2020 15:25:18.963,0.11023592948913574,62966,74020381,19306,-0.10890878736972809,-0.6986653804779053,0.6984654664993286,74020380
30-May-2020 15:25:19.963,0.11020536720752716,62966,74020381,19306,-0.10888250172138214,-0.6986699104309082,0.6984697580337524,74020381
30-May-2020 15:25:20.963,0.11018180847167969,62966,74020381,19306,-0.10885468125343323,-0.6986709833145142,0.6984766721725464,74020382
30-May-2020 15:25:21.963,0.11015848815441132,62966,74020381,19306,-0.10882999002933502,-0.6986746788024902,0.6984806060791016,74020383
30-May-2020 15:25:22.963,0.11013247072696686,62966,74020381,19306,-0.10880613327026367,-0.6986793279647827,0.6984838247299194,74020384
30-May-2020 15:25:23.963,0.11011002957820892,62966,74020381,19306,-0.10878263413906097,-0.6986820697784424,0.6984881162643433,74020385
30-May-2020 15:25:24.963,0.11008304357528687,62998,74020381,19306,-0.10875920951366425,-0.6986861228942871,0.698492169380188,74020386
30-May-2020 15:25:25.963,0.11006017029285431,62998,74020381,19306,-0.10873910784721375,-0.6986881494522095,0.6984965801239014,74020387
30-May-2020 15:25:26.963,0.11002981662750244,62998,74020381,19306,-0.10870993137359619,-0.6986942291259766,0.6984999179840088,74020388
30-May-2020 15:25:27.963,0.11000688374042511,62998,74020381,19306,-0.1086830347776413,-0.6987031698226929,0.6984987258911133,74020389
30-May-2020 15:25:28.963,0.10998137295246124,62998,74020381,19306,-0.10865506529808044,-0.6987050771713257,0.6985050439834595,74020390
30-May-2020 15:25:29.963,0.10995873808860779,62998,74020381,19306,-0.10863663256168365,-0.6987069845199585,0.6985100507736206,74020391
30-May-2020 15:25:30.963,0.10992971062660217,62998,74020381,19306,-0.10860121250152588,-0.6987161636352539,0.6985106468200684,74020392
30-May-2020 15:25:31.963,0.10990631580352783,62998,74020381,19306,-0.10858272016048431,-0.6987141370773315,0.698519229888916,74020393
30-May-2020 15:25:32.963,0.10988079011440277,62998,74020381,19306,-0.10855822265148163,-0.6987167596817017,0.6985244750976562,74020394
30-May-2020 15:25:33.963,0.10985618829727173,62998,74020381,19306,-0.10853120684623718,-0.6987210512161255,0.6985282897949219,74020395
30-May-2020 15:25:34.963,0.10982882976531982,62998,74020381,19306,-0.10850544273853302,-0.6987272500991821,0.6985304355621338,74020396
30-May-2020 15:25:35.963,0.109800785779953,62998,74020381,19306,-0.10847581923007965,-0.6987326145172119,0.6985341310501099,74020397
30-May-2020 15:25:36.963,0.10977621376514435,62998,74020381,19306,-0.10845102369785309,-0.6987336874008179,0.6985406875610352,74020398
30-May-2020 15:25:37.963,0.10975135862827301,62998,74020381,19306,-0.10842752456665039,-0.6987411975860596,0.6985406875610352,74020399
30-May-2020 15:25:38.963,0.1097244918346405,62998,74020381,19306,-0.10839997231960297,-0.6987483501434326,0.6985421180725098,74020400
30-May-2020 15:25:39.963,0.10969966650009155,62998,74020381,19306,-0.10837778449058533,-0.6987504959106445,0.6985476016998291,74020401
30-May-2020 15:25:40.963,0.1096782386302948,62998,74020381,19306,-0.10835501551628113,-0.6987512111663818,0.6985536813735962,74020402
30-May-2020 15:25:41.963,0.10965225100517273,62998,74020381,19306,-0.10832332074642181,-0.698757529258728,0.6985564231872559,74020403
30-May-2020 15:25:42.963,0.10962174832820892,62998,74020381,19306,-0.10829630494117737,-0.6987626552581787,0.6985599994659424,74020404
30-May-2020 15:25:43.963,0.10959990322589874,62998,74020381,19306,-0.10827414691448212,-0.6987667083740234,0.6985630989074707,74020405
30-May-2020 15:25:44.963,0.10957153141498566,62998,74020381,19306,-0.10824358463287354,-0.6987696886062622,0.6985691785812378,74020406
30-May-2020 15:25:45.963,0.10954578220844269,62998,74020381,19306,-0.1082194596529007,-0.6987737417221069,0.6985727548599243,74020407
30-May-2020 15:25:46.963,0.10951825976371765,62998,74020381,19306,-0.10819286108016968,-0.6987799406051636,0.6985751390457153,74020408
30-May-2020 15:25:47.963,0.109494149684906,62998,74020381,19306,-0.1081680953502655,-0.6987814903259277,0.698581337928772,74020409
30-May-2020 15:25:48.963,0.10946820676326752,62998,74020381,19306,-0.10814376175403595,-0.6987870931625366,0.6985836029052734,74020410
30-May-2020 15:25:49.963,0.10944369435310364,62998,74020381,19306,-0.10812117159366608,-0.6987930536270142,0.6985844373703003,74020411
30-May-2020 15:25:50.963,0.10941988229751587,62998,74020413,19300,-0.10809214413166046,-0.6987974643707275,0.698588490486145,74020412
30-May-2020 15:25:51.963,0.10939867794513702,62998,74020413,19300,-0.10806803405284882,-0.6987996101379395,0.6985933780670166,74020413
30-May-2020 15:25:52.963,0.10936886072158813,62998,74020413,19300,-0.10804107785224915,-0.6988028287887573,0.6985992193222046,74020414
30-May-2020 15:25:53.963,0.10935156047344208,62998,74020413,19300,-0.1080196350812912,-0.6988040208816528,0.6986038684844971,74020415
30-May-2020 15:25:54.963,0.10931877791881561,62998,74020413,19300,-0.10799086093902588,-0.6988128423690796,0.6986047029495239,74020416
30-May-2020 15:25:55.963,0.10929073393344879,62998,74020413,19300,-0.10796332359313965,-0.6988141536712646,0.698611855506897,74020417
30-May-2020 15:25:56.963,0.10926869511604309,63030,74020413,19300,-0.1079387366771698,-0.6988204717636108,0.6986128091812134,74020418
30-May-2020 15:25:57.963,0.1092432290315628,63030,74020413,19300,-0.10791230201721191,-0.6988250017166138,0.698616623878479,74020419
30-May-2020 15:25:58.963,0.10921664535999298,63030,74020413,19300,-0.10788926482200623,-0.698828935623169,0.6986203193664551,74020420
30-May-2020 15:25:59.963,0.10919642448425293,63030,74020413,19300,-0.10786843299865723,-0.6988319158554077,0.698623538017273,74020421
30-May-2020 15:26:00.963,0.10917268693447113,63030,74020413,19300,-0.10784101486206055,-0.6988335847854614,0.6986299753189087,74020422
30-May-2020 15:26:01.963,0.10914397239685059,63030,74020413,19300,-0.10781228542327881,-0.6988416910171509,0.6986309289932251,74020423
30-May-2020 15:26:02.963,0.10911735892295837,63030,74020413,19300,-0.10778717696666718,-0.6988435983657837,0.6986367702484131,74020424
30-May-2020 15:26:03.963,0.10909119248390198,63030,74020413,19300,-0.10775986313819885,-0.6988451480865479,0.6986438035964966,74020425
30-May-2020 15:26:04.963,0.10906495153903961,63030,74020413,19300,-0.10773614048957825,-0.6988496780395508,0.6986466646194458,74020426
30-May-2020 15:26:05.963,0.10903818905353546,63030,74020413,19300,-0.10771027207374573,-0.6988556385040283,0.6986490488052368,74020427
30-May-2020 15:26:06.963,0.1090146005153656,63030,74020413,19300,-0.10769023001194,-0.6988586187362671,0.6986526250839233,74020428
30-May-2020 15:26:07.963,0.10898730158805847,63030,74020413,19300,-0.10766319930553436,-0.6988629102706909,0.6986569166183472,74020429
30-May-2020 15:26:08.963,0.10896438360214233,63030,74020413,19300,-0.10763496160507202,-0.6988682746887207,0.6986596584320068,74020430
30-May-2020 15:26:09.963,0.10893931984901428,63030,74020413,19300,-0.10761180520057678,-0.6988725662231445,0.698662519454956,74020431
30-May-2020 15:26:10.963,0.1089133471250534,63030,74020413,19300,-0.10758654773235321,-0.698876142501831,0.6986668109893799,74020432
30-May-2020 15:26:11.963,0.10889032483100891,63030,74020413,19300,-0.1075643002986908,-0.6988750696182251,0.6986749172210693,74020433
30-May-2020 15:26:12.963,0.10885894298553467,63030,74020413,19300,-0.10752730071544647,-0.698884129524231,0.6986767053604126,74020434
30-May-2020 15:26:13.963,0.10883496701717377,63030,74020413,19300,-0.10750465095043182,-0.6988881826400757,0.6986795663833618,74020435
30-May-2020 15:26:14.963,0.10880972445011139,63030,74020413,19300,-0.10748216509819031,-0.6988904476165771,0.6986849308013916,74020436
30-May-2020 15:26:15.963,0.10878598690032959,63030,74020413,19300,-0.10745689272880554,-0.6988943815231323,0.6986886262893677,74020437
30-May-2020 15:26:16.963,0.10876047611236572,63030,74020413,19300,-0.10743209719657898,-0.6988987922668457,0.6986920833587646,74020438
30-May-2020 15:26:17.963,0.10873499512672424,63030,74020413,19300,-0.10740841925144196,-0.6989035606384277,0.6986948251724243,74020439
30-May-2020 15:26:18.963,0.10871139168739319,63030,74020413,19300,-0.10738471150398254,-0.6989061832427979,0.6986995935440063,74020440
30-May-2020 15:26:19.963,0.10868595540523529,63030,74020413,19300,-0.10735499858856201,-0.6989091634750366,0.6987048387527466,74020441
30-May-2020 15:26:20.963,0.10866029560565948,63030,74020413,19300,-0.10732902586460114,-0.6989154815673828,0.6987066268920898,74020442
30-May-2020 15:26:21.963,0.10863284766674042,63030,74020413,19300,-0.10730285942554474,-0.6989202499389648,0.6987100839614868,74020443
30-May-2020 15:26:22.963,0.10861043632030487,63030,74020445,20617,-0.10728238523006439,-0.6989208459854126,0.6987162828445435,74020444
30-May-2020 15:26:23.963,0.1085851639509201,63030,74020445,20617,-0.10725486278533936,-0.6989278793334961,0.6987173557281494,74020445
30-May-2020 15:26:24.963,0.10856424272060394,63030,74020445,20617,-0.10723249614238739,-0.6989278793334961,0.6987240314483643,74020446
30-May-2020 15:26:25.963,0.10853235423564911,63030,74020445,20617,-0.10720288753509521,-0.6989349126815796,0.6987265348434448,74020447
30-May-2020 15:26:26.963,0.10850962996482849,63030,74020445,20617,-0.10717801749706268,-0.6989352703094482,0.6987334489822388,74020448
30-May-2020 15:26:27.963,0.10847935080528259,63030,74020445,20617,-0.10714997351169586,-0.6989408731460571,0.6987369060516357,74020449
30-May-2020 15:26:28.963,0.10845735669136047,63062,74020445,20617,-0.10713149607181549,-0.6989434957504272,0.6987404823303223,74020450
30-May-2020 15:26:29.963,0.1084311455488205,63062,74020445,20617,-0.10710406303405762,-0.6989504098892212,0.6987420320510864,74020451
30-May-2020 15:26:30.963,0.10840503871440887,63062,74020445,20617,-0.10707619786262512,-0.698952317237854,0.6987483501434326,74020452
30-May-2020 15:26:31.963,0.10837903618812561,63062,74020445,20617,-0.10705064237117767,-0.6989588737487793,0.6987496614456177,74020453
30-May-2020 15:26:32.963,0.10835087299346924,63062,74020445,20617,-0.1070205569267273,-0.6989648342132568,0.6987526416778564,74020454
30-May-2020 15:26:33.963,0.10832569003105164,63062,74020445,20617,-0.10699690878391266,-0.698967456817627,0.6987577676773071,74020455
30-May-2020 15:26:34.963,0.10829947888851166,63062,74020445,20617,-0.10697196424007416,-0.698967695236206,0.6987652778625488,74020456
30-May-2020 15:26:35.963,0.10827726125717163,63062,74020445,20617,-0.10694403946399689,-0.6989717483520508,0.6987690925598145,74020457
30-May-2020 15:26:36.963,0.10824944078922272,63062,74020445,20617,-0.10691940784454346,-0.6989779472351074,0.6987708806991577,74020458
30-May-2020 15:26:37.963,0.10822521150112152,63062,74020445,20617,-0.10689869523048401,-0.6989806890487671,0.6987749338150024,74020459
30-May-2020 15:26:38.963,0.10820083320140839,63062,74020445,20617,-0.10687138140201569,-0.6989848613739014,0.6987788677215576,74020460
30-May-2020 15:26:39.963,0.10817573964595795,63062,74020445,20617,-0.1068456619977951,-0.6989881992340088,0.6987831592559814,74020461
30-May-2020 15:26:40.963,0.10814957320690155,63062,74020445,20617,-0.10681946575641632,-0.6989936828613281,0.6987859010696411,74020462
30-May-2020 15:26:41.963,0.1081232875585556,63062,74020445,20617,-0.10679790377616882,-0.698998212814331,0.6987887620925903,74020463
30-May-2020 15:26:42.963,0.10809756815433502,63062,74020445,20617,-0.10677333176136017,-0.6989983320236206,0.6987965106964111,74020464
30-May-2020 15:26:43.963,0.10807348787784576,63062,74020445,20617,-0.10674826800823212,-0.6990022659301758,0.6987996101379395,74020465
30-May-2020 15:26:44.963,0.10804693400859833,63062,74020445,20617,-0.10672077536582947,-0.699006199836731,0.6988040208816528,74020466
30-May-2020 15:26:45.963,0.10801857709884644,63062,74020445,20617,-0.10669240355491638,-0.6990108489990234,0.6988081932067871,74020467
30-May-2020 15:26:46.963,0.1079956591129303,63062,74020445,20617,-0.10666941106319427,-0.6990139484405518,0.6988121271133423,74020468
30-May-2020 15:26:47.963,0.10796916484832764,63062,74020445,20617,-0.1066424697637558,-0.6990185976028442,0.6988159418106079,74020469
30-May-2020 15:26:48.963,0.1079452782869339,63062,74020445,20617,-0.10662020742893219,-0.6990228891372681,0.698818564414978,74020470
30-May-2020 15:26:49.963,0.10792273283004761,63062,74020445,20617,-0.10659964382648468,-0.6990230083465576,0.6988251209259033,74020471
30-May-2020 15:26:50.963,0.10789160430431366,63062,74020445,20617,-0.10656417906284332,-0.6990309953689575,0.6988273859024048,74020472
30-May-2020 15:26:51.963,0.10786961019039154,63062,74020445,20617,-0.10654078423976898,-0.6990331411361694,0.6988320350646973,74020473
30-May-2020 15:26:52.963,0.1078399270772934,63062,74020445,20617,-0.10651250183582306,-0.6990402936935425,0.6988339424133301,74020474
30-May-2020 15:26:53.963,0.10781213641166687,63062,74020445,20617,-0.10648512840270996,-0.6990431547164917,0.698839545249939,74020475
30-May-2020 15:26:54.963,0.10779014229774475,63062,74020477,20611,-0.10646389424800873,-0.6990460157394409,0.698843240737915,74020476
30-May-2020 15:26:55.963,0.1077640950679779,63062,74020477,20611,-0.10643786191940308,-0.6990501880645752,0.6988470554351807,74020477
30-May-2020 15:26:56.963,0.10773830115795135,63062,74020477,20611,-0.1064109057188034,-0.6990554332733154,0.6988500356674194,74020478
30-May-2020 15:26:57.963,0.10771025717258453,63062,74020477,20611,-0.1063847541809082,-0.699055552482605,0.6988581418991089,74020479
30-May-2020 15:26:58.963,0.10768763720989227,63062,74020477,20611,-0.10636182129383087,-0.6990591287612915,0.6988617181777954,74020480
30-May-2020 15:26:59.963,0.10766026377677917,63062,74020477,20611,-0.10633401572704315,-0.6990642547607422,0.6988645792007446,74020481
30-May-2020 15:27:00.963,0.10763987898826599,63094,74020477,20611,-0.10631349682807922,-0.6990662813186646,0.6988693475723267,74020482
30-May-2020 15:27:01.963,0.10761544108390808,63094,74020477,20611,-0.1062900722026825,-0.6990683078765869,0.6988743543624878,74020483
30-May-2020 15:27:02.963,0.1075906902551651,63094,74020477,20611,-0.10626336932182312,-0.6990718841552734,0.6988786458969116,74020484
30-May-2020 15:27:03.963,0.10756289958953857,63094,74020477,20611,-0.10623538494110107,-0.6990792751312256,0.6988799571990967,74020485
30-May-2020 15:27:04.963,0.10753723978996277,63094,74020477,20611,-0.10621301829814911,-0.6990811824798584,0.6988852024078369,74020486
30-May-2020 15:27:05.963,0.10751108825206757,63094,74020477,20611,-0.10618588328361511,-0.6990844011306763,0.6988903284072876,74020487
30-May-2020 15:27:06.963,0.10748197138309479,63094,74020477,20611,-0.10615456104278564,-0.6990931034088135,0.6988909244537354,74020488
30-May-2020 15:27:07.963,0.10745401680469513,63094,74020477,20611,-0.10613080859184265,-0.6990978717803955,0.698893666267395,74020489
30-May-2020 15:27:08.963,0.10743008553981781,63094,74020477,20611,-0.10610412061214447,-0.6990994215011597,0.6988999843597412,74020490
30-May-2020 15:27:09.963,0.10740961134433746,63094,74020477,20611,-0.10608543455600739,-0.6990994215011597,0.6989060640335083,74020491
30-May-2020 15:27:10.963,0.10738323628902435,63094,74020477,20611,-0.10605977475643158,-0.699103593826294,0.6989095211029053,74020492
30-May-2020 15:27:11.963,0.1073603630065918,63094,74020477,20611,-0.10603353381156921,-0.6991099119186401,0.6989109516143799,74020493
30-May-2020 15:27:12.963,0.10732997953891754,63094,74020477,20611,-0.10600820183753967,-0.6991147994995117,0.6989145278930664,74020494
30-May-2020 15:27:13.963,0.10730338096618652,63094,74020477,20611,-0.10598255693912506,-0.6991184949874878,0.6989189386367798,74020495
30-May-2020 15:27:14.963,0.10727962851524353,63094,74020477,20611,-0.10595177114009857,-0.6991218328475952,0.6989237070083618,74020496
30-May-2020 15:27:15.963,0.10725085437297821,63094,74020477,20611,-0.10592888295650482,-0.6991269588470459,0.6989266872406006,74020497
30-May-2020 15:27:16.963,0.10722531378269196,63094,74020477,20611,-0.10590492188930511,-0.6991291046142578,0.6989320516586304,74020498
30-May-2020 15:27:17.963,0.10720382630825043,63094,74020477,20611,-0.10587628185749054,-0.6991339921951294,0.6989346742630005,74020499
30-May-2020 15:27:18.963,0.10717785358428955,63094,74020477,20611,-0.1058499664068222,-0.6991392374038696,0.6989372968673706,74020500
30-May-2020 15:27:19.963,0.10714703798294067,63094,74020477,20611,-0.10582824051380157,-0.6991435289382935,0.6989412307739258,74020501
30-May-2020 15:27:20.963,0.10712830722332001,63094,74020477,20611,-0.10579921305179596,-0.6991457939147949,0.6989459991455078,74020502
30-May-2020 15:27:21.963,0.10710315406322479,63094,74020477,20611,-0.10577097535133362,-0.6991482973098755,0.6989518404006958,74020503
30-May-2020 15:27:22.963,0.10707400739192963,63094,74020477,20611,-0.10575594007968903,-0.6991503238677979,0.6989563703536987,74020504
30-May-2020 15:27:23.963,0.10705406963825226,63094,74020477,20611,-0.10572943091392517,-0.6991562843322754,0.6989574432373047,74020505
30-May-2020 15:27:24.963,0.10702590644359589,63094,74020477,20611,-0.10569798946380615,-0.6991621255874634,0.6989607810974121,74020506
30-May-2020 15:27:25.963,0.10699661076068878,63094,74020477,20611,-0.10567738115787506,-0.6991636753082275,0.6989668607711792,74020507
30-May-2020 15:27:26.963,0.10697267949581146,63094,74020509,20617,-0.10564841330051422,-0.6991668939590454,0.6989715099334717,74020508
30-May-2020 15:27:27.963,0.10695020854473114,63094,74020509,20617,-0.10561822354793549,-0.6991727352142334,0.6989736557006836,74020509
30-May-2020 15:27:28.963,0.10692043602466583,63094,74020509,20617,-0.10559946298599243,-0.6991742849349976,0.6989794969558716,74020510
30-May-2020 15:27:29.963,0.10689324140548706,63094,74020509,20617,-0.10556653141975403,-0.6991794109344482,0.6989836692810059,74020511
30-May-2020 15:27:30.963,0.10687029361724854,63094,74020509,20617,-0.1055399626493454,-0.6991859674453735,0.6989846229553223,74020512
30-May-2020 15:27:31.963,0.10683766007423401,63094,74020509,20617,-0.10551804304122925,-0.6991887092590332,0.6989902257919312,74020513
30-May-2020 15:27:32.963,0.10681577026844025,63126,74020509,20617,-0.1054939329624176,-0.6991912126541138,0.6989946365356445,74020514
30-May-2020 15:27:33.963,0.10680253803730011,63126,74020509,20617,-0.10547536611557007,-0.6991921663284302,0.6989986896514893,74020515
30-May-2020 15:27:34.963,0.1067686676979065,63126,74020509,20617,-0.1054501086473465,-0.6991997957229614,0.6990000009536743,74020516
30-May-2020 15:27:35.963,0.10674811899662018,63126,74020509,20617,-0.1054268330335617,-0.6992003917694092,0.6990059614181519,74020517
30-May-2020 15:27:36.963,0.10672168433666229,63126,74020509,20617,-0.10539227724075317,-0.6992062330245972,0.6990092992782593,74020518
30-May-2020 15:27:37.963,0.10668894648551941,63126,74020509,20617,-0.10536769032478333,-0.6992108821868896,0.699013352394104,74020519
30-May-2020 15:27:38.963,0.10666407644748688,63126,74020509,20617,-0.10533730685710907,-0.6992149353027344,0.6990176439285278,74020520
30-May-2020 15:27:39.963,0.10664108395576477,63126,74020509,20617,-0.10530948638916016,-0.6992185115814209,0.6990219354629517,74020521
30-May-2020 15:27:40.963,0.1066126823425293,63126,74020509,20617,-0.10528984665870667,-0.6992212533950806,0.6990264654159546,74020522
30-May-2020 15:27:41.963,0.10658934712409973,63126,74020509,20617,-0.1052643358707428,-0.6992261409759521,0.6990286111831665,74020523
30-May-2020 15:27:42.963,0.10656189918518066,63126,74020509,20617,-0.10523673892021179,-0.6992303133010864,0.699033260345459,74020524
30-May-2020 15:27:43.963,0.1065371036529541,63126,74020509,20617,-0.10521483421325684,-0.6992336511611938,0.6990369558334351,74020525
30-May-2020 15:27:44.963,0.10651282966136932,63126,74020509,20617,-0.10518768429756165,-0.6992357969284058,0.6990423202514648,74020526
30-May-2020 15:27:45.963,0.10648883879184723,63126,74020509,20617,-0.10516741871833801,-0.6992381811141968,0.6990466117858887,74020527
30-May-2020 15:27:46.963,0.10646133124828339,63126,74020509,20617,-0.10514210164546967,-0.6992429494857788,0.6990499496459961,74020528
30-May-2020 15:27:47.963,0.10643698275089264,63126,74020509,20617,-0.10511381924152374,-0.6992466449737549,0.6990542411804199,74020529
30-May-2020 15:27:48.963,0.10641215741634369,63126,74020509,20617,-0.10508935153484344,-0.6992505788803101,0.6990578174591064,74020530
30-May-2020 15:27:49.963,0.10638558864593506,63126,74020509,20617,-0.1050649881362915,-0.6992541551589966,0.6990619897842407,74020531
30-May-2020 15:27:50.963,0.10636353492736816,63126,74020509,20617,-0.10503917932510376,-0.6992571353912354,0.699066162109375,74020532
30-May-2020 15:27:51.963,0.10633988678455353,63126,74020509,20617,-0.1050168126821518,-0.6992602348327637,0.6990700960159302,74020533
30-May-2020 15:27:52.963,0.10630843043327332,63126,74020509,20617,-0.10498720407485962,-0.6992655992507935,0.6990739107131958,74020534
30-May-2020 15:27:53.963,0.10628509521484375,63126,74020509,20617,-0.10495518147945404,-0.6992716789245605,0.6990762948989868,74020535
30-May-2020 15:27:54.963,0.10625733435153961,63126,74020509,20617,-0.10493437945842743,-0.6992745399475098,0.6990807056427002,74020536
30-May-2020 15:27:55.963,0.10623271763324738,63126,74020509,20617,-0.10491442680358887,-0.6992782354354858,0.699083685874939,74020537
30-May-2020 15:27:56.963,0.10620930790901184,63126,74020509,20617,-0.1048857718706131,-0.6992826461791992,0.6990871429443359,74020538
30-May-2020 15:27:57.963,0.10618333518505096,63126,74020509,20617,-0.10486018657684326,-0.6992859840393066,0.6990917921066284,74020539
30-May-2020 15:27:58.963,0.10615615546703339,63126,74020541,20617,-0.10483169555664062,-0.6992895603179932,0.6990966796875,74020540
30-May-2020 15:27:59.963,0.10613241791725159,63126,74020541,20617,-0.10480555891990662,-0.699294924736023,0.6990989446640015,74020541
30-May-2020 15:28:00.963,0.10611002147197723,63126,74020541,20617,-0.1047840565443039,-0.6992939710617065,0.699105978012085,74020542
30-May-2020 15:28:01.963,0.1060829609632492,63126,74020541,20617,-0.10475973784923553,-0.6992987394332886,0.6991090774536133,74020543
30-May-2020 15:28:02.963,0.10606011748313904,63126,74020541,20617,-0.10473459959030151,-0.6993030309677124,0.6991121768951416,74020544
30-May-2020 15:28:03.963,0.10603073239326477,63126,74020541,20617,-0.10470578074455261,-0.6993110179901123,0.6991130113601685,74020545
30-May-2020 15:28:04.963,0.10600370168685913,63158,74020541,20617,-0.10468435287475586,-0.6993125677108765,0.6991184949874878,74020546
30-May-2020 15:28:05.963,0.10597868263721466,63158,74020541,20617,-0.10465466976165771,-0.6993169784545898,0.6991225481033325,74020547
30-May-2020 15:28:06.963,0.10595515370368958,63158,74020541,20617,-0.10462836921215057,-0.699320912361145,0.699126124382019,74020548
30-May-2020 15:28:07.963,0.10592436790466309,63158,74020541,20617,-0.1046011745929718,-0.699324369430542,0.6991311311721802,74020549
30-May-2020 15:28:08.963,0.10589924454689026,63158,74020541,20617,-0.10457253456115723,-0.6993281841278076,0.6991353034973145,74020550
30-May-2020 15:28:09.963,0.10587602853775024,63158,74020541,20617,-0.1045512706041336,-0.6993319988250732,0.6991382837295532,74020551
30-May-2020 15:28:10.963,0.10585354268550873,63158,74020541,20617,-0.10452952980995178,-0.6993323564529419,0.6991444826126099,74020552
30-May-2020 15:28:11.963,0.10582929849624634,63158,74020541,20617,-0.1045054942369461,-0.699334979057312,0.6991493701934814,74020553
30-May-2020 15:28:12.963,0.10580436885356903,63158,74020541,20617,-0.1044853925704956,-0.6993393898010254,0.6991517543792725,74020554
30-May-2020 15:28:13.963,0.10577328503131866,63158,74020541,20617,-0.10445484519004822,-0.6993473768234253,0.6991528272628784,74020555
30-May-2020 15:28:14.963,0.10575838387012482,63158,74020541,20617,-0.10443925857543945,-0.6993473768234253,0.6991575956344604,74020556
30-May-2020 15:28:15.963,0.1057298332452774,63158,74020541,20617,-0.10441190004348755,-0.6993516683578491,0.6991617679595947,74020557
30-May-2020 15:28:16.963,0.10569694638252258,63158,74020541,20617,-0.1043778657913208,-0.6993578672409058,0.6991657018661499,74020558
30-May-2020 15:28:17.963,0.10567350685596466,63158,74020541,20617,-0.10434791445732117,-0.6993621587753296,0.6991690397262573,74020559
30-May-2020 15:28:18.963,0.10564562678337097,63158,74020541,20617,-0.10432089865207672,-0.6993656158447266,0.6991740465164185,74020560
30-May-2020 15:28:19.963,0.10561856627464294,63158,74020541,20617,-0.10429461300373077,-0.699368953704834,0.6991786956787109,74020561
30-May-2020 15:28:20.963,0.1055912971496582,63158,74020541,20617,-0.10426540672779083,-0.6993750333786011,0.6991809606552124,74020562
30-May-2020 15:28:21.963,0.10556802153587341,63158,74020541,20617,-0.10423953831195831,-0.6993793249130249,0.6991840600967407,74020563
30-May-2020 15:28:22.964,0.10554851591587067,63158,74020541,20617,-0.10422539710998535,-0.6993790864944458,0.6991894245147705,74020564
30-May-2020 15:28:23.964,0.10552351176738739,63158,74020541,20617,-0.10420006513595581,-0.6993817090988159,0.6991943120956421,74020565
30-May-2020 15:28:24.964,0.10550223290920258,63158,74020541,20617,-0.10418020188808441,-0.6993851661682129,0.6991970539093018,74020566
30-May-2020 15:28:25.964,0.10547246038913727,63158,74020541,20617,-0.1041509360074997,-0.6993929147720337,0.6991982460021973,74020567
30-May-2020 15:28:26.964,0.10544590651988983,63158,74020541,20617,-0.1041250228881836,-0.6993954181671143,0.699203610420227,74020568
30-May-2020 15:28:27.964,0.10541631281375885,63158,74020541,20617,-0.10409201681613922,-0.6993987560272217,0.6992098093032837,74020569
30-May-2020 15:28:28.964,0.10539382696151733,63158,74020541,20617,-0.10406944155693054,-0.6994045972824097,0.6992106437683105,74020570
30-May-2020 15:28:29.964,0.10536397993564606,63158,74020541,20617,-0.10403519868850708,-0.6994091272354126,0.6992157697677612,74020571
30-May-2020 15:28:30.964,0.10533656179904938,63158,74020573,20617,-0.1040145605802536,-0.6994134187698364,0.6992185115814209,74020572
30-May-2020 15:28:31.964,0.10531154274940491,63158,74020573,20617,-0.10398907959461212,-0.6994166374206543,0.6992229223251343,74020573
30-May-2020 15:28:32.964,0.10528668761253357,63158,74020573,20617,-0.10395926237106323,-0.6994220018386841,0.699225664138794,74020574
30-May-2020 15:28:33.964,0.10526332259178162,63158,74020573,20617,-0.10393935441970825,-0.699425220489502,0.6992288827896118,74020575
30-May-2020 15:28:34.964,0.10524187982082367,63158,74020573,20617,-0.10392087697982788,-0.6994266510009766,0.6992334127426147,74020576
30-May-2020 15:28:35.964,0.10521399974822998,63158,74020573,20617,-0.10389205813407898,-0.6994318962097168,0.6992366313934326,74020577
30-May-2020 15:28:36.964,0.10518874228000641,63190,74020573,20617,-0.10386873781681061,-0.6994363069534302,0.6992396116256714,74020578
30-May-2020 15:28:37.964,0.1051667183637619,63190,74020573,20617,-0.1038462370634079,-0.6994364261627197,0.6992461681365967,74020579
30-May-2020 15:28:38.964,0.10513438284397125,63190,74020573,20617,-0.10381174087524414,-0.6994423866271973,0.699250340461731,74020580
30-May-2020 15:28:39.964,0.10511261224746704,63190,74020573,20617,-0.1037900298833847,-0.6994442939758301,0.6992549896240234,74020581
30-May-2020 15:28:40.964,0.1050887405872345,63190,74020573,20617,-0.1037636548280716,-0.699448823928833,0.6992578506469727,74020582
30-May-2020 15:28:41.964,0.10506394505500793,63190,74020573,20617,-0.10374009609222412,-0.6994516849517822,0.6992617845535278,74020583
30-May-2020 15:28:42.964,0.10503341257572174,63190,74020573,20617,-0.10370798408985138,-0.6994589567184448,0.6992639303207397,74020584
30-May-2020 15:28:43.964,0.10500901937484741,63190,74020573,20617,-0.10368247330188751,-0.699462890625,0.6992675065994263,74020585
30-May-2020 15:28:44.964,0.10498279333114624,63190,74020573,20617,-0.10365502536296844,-0.6994693279266357,0.6992690563201904,74020586
30-May-2020 15:28:45.964,0.10495495796203613,63190,74020573,20617,-0.1036335825920105,-0.6994730234146118,0.6992727518081665,74020587
30-May-2020 15:28:46.964,0.10492849349975586,63190,74020573,20617,-0.10360643267631531,-0.6994761228561401,0.6992776393890381,74020588
30-May-2020 15:28:47.964,0.10490737855434418,63190,74020573,20617,-0.10358364880084991,-0.6994806528091431,0.6992799043655396,74020589
30-May-2020 15:28:48.964,0.10488046705722809,63190,74020573,20617,-0.10355852544307709,-0.6994835138320923,0.699284553527832,74020590
30-May-2020 15:28:49.964,0.10485483705997467,63190,74020573,20617,-0.10353018343448639,-0.6994867324829102,0.6992894411087036,74020591
30-May-2020 15:28:50.964,0.10483531653881073,63190,74020573,20617,-0.10350853204727173,-0.699486255645752,0.699296236038208,74020592
30-May-2020 15:28:51.964,0.10480822622776031,63190,74020573,20617,-0.10348205268383026,-0.6994909048080444,0.6992994546890259,74020593
30-May-2020 15:28:52.964,0.10477922856807709,63190,74020573,20617,-0.1034538596868515,-0.6994982957839966,0.6993006467819214,74020594
30-May-2020 15:28:53.964,0.10475084185600281,63190,74020573,20617,-0.10342980921268463,-0.6995009183883667,0.6993057727813721,74020595
30-May-2020 15:28:54.964,0.10473066568374634,63190,74020573,20617,-0.10340902209281921,-0.6995011568069458,0.6993116140365601,74020596
30-May-2020 15:28:55.964,0.1047000139951706,63190,74020573,20617,-0.1033787727355957,-0.6995073556900024,0.6993144750595093,74020597
30-May-2020 15:28:56.964,0.10467897355556488,63190,74020573,20617,-0.10335217416286469,-0.699512243270874,0.6993168592453003,74020598
30-May-2020 15:28:57.964,0.10465177893638611,63190,74020573,20617,-0.10333004593849182,-0.6995164155960083,0.6993198394775391,74020599
30-May-2020 15:28:58.964,0.10462559759616852,63190,74020573,20617,-0.10330107808113098,-0.6995203495025635,0.6993241310119629,74020600
30-May-2020 15:28:59.964,0.10460111498832703,63190,74020573,20617,-0.10327444970607758,-0.699524998664856,0.6993268728256226,74020601
30-May-2020 15:29:00.964,0.10457737743854523,63190,74020573,20617,-0.10325242578983307,-0.6995275020599365,0.6993311643600464,74020602
30-May-2020 15:29:01.964,0.10455058515071869,63190,74020573,20617,-0.10322926938533783,-0.6995301246643066,0.6993361711502075,74020603
30-May-2020 15:29:02.964,0.10452334582805634,63190,74020605,20617,-0.10319684445858002,-0.6995376348495483,0.6993376016616821,74020604
30-May-2020 15:29:03.964,0.10450419783592224,63190,74020605,20617,-0.10317869484424591,-0.6995364427566528,0.6993440389633179,74020605
30-May-2020 15:29:04.964,0.10447871685028076,63190,74020605,20617,-0.10315576195716858,-0.6995398998260498,0.699347972869873,74020606
30-May-2020 15:29:05.964,0.10445336997509003,63190,74020605,20617,-0.10312750935554504,-0.6995441913604736,0.6993517875671387,74020607
30-May-2020 15:29:06.964,0.1044224202632904,63190,74020605,20617,-0.10309724509716034,-0.6995501518249512,0.699354887008667,74020608
30-May-2020 15:29:07.964,0.10439638793468475,63190,74020605,20617,-0.10306993126869202,-0.6995551586151123,0.6993573904037476,74020609
30-May-2020 15:29:08.964,0.10437020659446716,63222,74020605,20617,-0.10304476320743561,-0.6995569467544556,0.6993633508682251,74020610
30-May-2020 15:29:09.964,0.10434500873088837,63222,74020605,20617,-0.10301901400089264,-0.6995596885681152,0.6993680000305176,74020611
30-May-2020 15:29:10.964,0.10432034730911255,63222,74020605,20617,-0.10299220681190491,-0.6995664834976196,0.6993691921234131,74020612
30-May-2020 15:29:11.964,0.1042991429567337,63222,74020605,20617,-0.10297165811061859,-0.6995675563812256,0.6993741989135742,74020613
30-May-2020 15:29:12.964,0.1042739599943161,63222,74020605,20617,-0.10294811427593231,-0.6995729207992554,0.6993759870529175,74020614
30-May-2020 15:29:13.964,0.10425074398517609,63222,74020605,20617,-0.10292363166809082,-0.6995749473571777,0.6993809938430786,74020615
30-May-2020 15:29:14.964,0.10422179102897644,63222,74020605,20617,-0.10289596021175385,-0.6995816230773926,0.6993827819824219,74020616
30-May-2020 15:29:15.964,0.10419370234012604,63222,74020605,20617,-0.10286691784858704,-0.6995877027511597,0.6993852853775024,74020617
30-May-2020 15:29:16.964,0.10416796803474426,63222,74020605,20617,-0.10284189879894257,-0.6995919942855835,0.6993882656097412,74020618
30-May-2020 15:29:17.964,0.10414420068264008,63222,74020605,20617,-0.10281522572040558,-0.6995935440063477,0.6993942260742188,74020619
30-May-2020 15:29:18.964,0.10411480069160461,63222,74020605,20617,-0.10279007256031036,-0.6995974779129028,0.6993980407714844,74020620
30-May-2020 15:29:19.964,0.10409022867679596,63222,74020605,20617,-0.10276246070861816,-0.6996009349822998,0.6994026899337769,74020621
30-May-2020 15:29:20.964,0.10406605899333954,63222,74020605,20617,-0.10273835062980652,-0.6996040344238281,0.6994067430496216,74020622
30-May-2020 15:29:21.964,0.10404473543167114,63222,74020605,20617,-0.10271970927715302,-0.6996040344238281,0.6994123458862305,74020623
30-May-2020 15:29:22.964,0.10402072966098785,63222,74020605,20617,-0.10269372165203094,-0.6996080875396729,0.6994156837463379,74020624
30-May-2020 15:29:23.964,0.10399658977985382,63222,74020605,20617,-0.10266520082950592,-0.6996136903762817,0.6994179487228394,74020625
30-May-2020 15:29:24.964,0.10397018492221832,63222,74020605,20617,-0.10264730453491211,-0.699615478515625,0.6994229555130005,74020626
30-May-2020 15:29:25.964,0.10394610464572906,63222,74020605,20617,-0.10261693596839905,-0.6996194124221802,0.6994268894195557,74020627
30-May-2020 15:29:26.964,0.1039227694272995,63222,74020605,20617,-0.10259349644184113,-0.6996241807937622,0.6994291543960571,74020628
30-May-2020 15:29:27.964,0.10388806462287903,63222,74020605,20617,-0.10255996882915497,-0.6996318101882935,0.6994314193725586,74020629
30-May-2020 15:29:28.964,0.10386306047439575,63222,74020605,20617,-0.10253870487213135,-0.6996347904205322,0.6994355916976929,74020630
30-May-2020 15:29:29.964,0.10384020209312439,63222,74020605,20617,-0.10250897705554962,-0.6996384859085083,0.6994394063949585,74020631
30-May-2020 15:29:30.964,0.10381191968917847,63222,74020605,20617,-0.10248401761054993,-0.699643611907959,0.6994420289993286,74020632
30-May-2020 15:29:31.964,0.10378816723823547,63222,74020605,20617,-0.10246357321739197,-0.6996443271636963,0.6994479894638062,74020633
30-May-2020 15:29:32.964,0.10375909507274628,63222,74020605,20617,-0.10243144631385803,-0.6996493339538574,0.6994519233703613,74020634
30-May-2020 15:29:33.964,0.1037357747554779,63222,74020605,20617,-0.10240772366523743,-0.6996533870697021,0.6994549036026001,74020635
30-May-2020 15:29:34.964,0.10370977222919464,63222,74020637,20611,-0.10238508880138397,-0.6996574401855469,0.6994580030441284,74020636
30-May-2020 15:29:35.964,0.1036858856678009,63222,74020637,20611,-0.10235732793807983,-0.6996636390686035,0.699459433555603,74020637
30-May-2020 15:29:36.964,0.10365892946720123,63222,74020637,20611,-0.10233016312122345,-0.6996642351150513,0.6994668245315552,74020638
30-May-2020 15:29:37.964,0.10363364219665527,63222,74020637,20611,-0.10230487585067749,-0.6996701955795288,0.6994683742523193,74020639
30-May-2020 15:29:38.964,0.10361044108867645,63222,74020637,20611,-0.10227829217910767,-0.6996726989746094,0.6994731426239014,74020640
30-May-2020 15:29:39.964,0.10358165204524994,63222,74020637,20611,-0.1022525280714035,-0.6996777057647705,0.6994763612747192,74020641
30-May-2020 15:29:40.964,0.10355967283248901,63254,74020637,20611,-0.10223156213760376,-0.6996772289276123,0.6994829177856445,74020642
30-May-2020 15:29:41.964,0.10353155434131622,63254,74020637,20611,-0.10220181941986084,-0.6996846199035645,0.6994839906692505,74020643
30-May-2020 15:29:42.964,0.10351015627384186,63254,74020637,20611,-0.10218212008476257,-0.6996853351593018,0.6994893550872803,74020644
30-May-2020 15:29:43.964,0.103475421667099,63254,74020637,20611,-0.10214941203594208,-0.699692964553833,0.6994918584823608,74020645
30-May-2020 15:29:44.964,0.10345520079135895,63254,74020637,20611,-0.10212482511997223,-0.6996958255767822,0.6994950771331787,74020646
30-May-2020 15:29:45.964,0.10343420505523682,63254,74020637,20611,-0.10210371017456055,-0.6996970176696777,0.6995002031326294,74020647
30-May-2020 15:29:46.964,0.10340091586112976,63254,74020637,20611,-0.10207296907901764,-0.6997053623199463,0.6995012760162354,74020648
30-May-2020 15:29:47.964,0.10337638854980469,63254,74020637,20611,-0.10204654932022095,-0.6997077465057373,0.6995062828063965,74020649
30-May-2020 15:29:48.964,0.1033509224653244,63254,74020637,20611,-0.10202273726463318,-0.6997106075286865,0.6995106935501099,74020650
30-May-2020 15:29:49.964,0.10332982242107391,63254,74020637,20611,-0.10200375318527222,-0.6997123956680298,0.6995147466659546,74020651
30-May-2020 15:29:50.964,0.10330602526664734,63254,74020637,20611,-0.10197752714157104,-0.6997172832489014,0.6995174884796143,74020652
30-May-2020 15:29:51.964,0.10328225791454315,63254,74020637,20611,-0.10195374488830566,-0.6997181177139282,0.6995233297348022,74020653
30-May-2020 15:29:52.964,0.10325874388217926,63254,74020637,20611,-0.10192765295505524,-0.6997222900390625,0.6995265483856201,74020654
30-May-2020 15:29:53.964,0.10322548449039459,63254,74020637,20611,-0.10189418494701385,-0.6997301578521729,0.699528694152832,74020655
30-May-2020 15:29:54.964,0.10319830477237701,63254,74020637,20611,-0.10187280178070068,-0.6997348070144653,0.6995311975479126,74020656
30-May-2020 15:29:55.964,0.10317280888557434,63254,74020637,20611,-0.10184310376644135,-0.6997395753860474,0.69953453540802,74020657
30-May-2020 15:29:56.964,0.10315003991127014,63254,74020637,20611,-0.10181570053100586,-0.6997407674789429,0.6995406150817871,74020658
30-May-2020 15:29:57.964,0.10312241315841675,63254,74020637,20611,-0.10179272294044495,-0.6997439861297607,0.6995450258255005,74020659
30-May-2020 15:29:58.964,0.10309906303882599,63254,74020637,20611,-0.1017676591873169,-0.6997480392456055,0.6995477676391602,74020660
30-May-2020 15:29:59.964,0.10307417809963226,63254,74020637,20611,-0.10174505412578583,-0.6997522115707397,0.6995507478713989,74020661
30-May-2020 15:30:00.964,0.10304993391036987,63254,74020637,20611,-0.10172224044799805,-0.6997554302215576,0.6995543241500854,74020662
30-May-2020 15:30:01.964,0.1030280590057373,63254,74020637,20611,-0.10170020163059235,-0.6997565031051636,0.6995595693588257,74020663
30-May-2020 15:30:02.964,0.10299751162528992,63254,74020637,20611,-0.10166861116886139,-0.6997631788253784,0.6995619535446167,74020664
30-May-2020 15:30:03.964,0.10297170281410217,63254,74020637,20611,-0.10164272785186768,-0.6997678279876709,0.6995649337768555,74020665
30-May-2020 15:30:04.964,0.10294707119464874,63254,74020637,20611,-0.10162027180194855,-0.6997697353363037,0.6995700597763062,74020666
30-May-2020 15:30:05.964,0.10292308032512665,63254,74020637,20611,-0.10159143805503845,-0.699775218963623,0.6995720863342285,74020667
30-May-2020 15:30:06.964,0.10289400815963745,63254,74020669,20611,-0.10156896710395813,-0.6997776031494141,0.6995772123336792,74020668
30-May-2020 15:30:07.964,0.10286828875541687,63254,74020669,20611,-0.10154198110103607,-0.6997826099395752,0.6995799541473389,74020669
30-May-2020 15:30:08.964,0.10284511744976044,63254,74020669,20611,-0.10151207447052002,-0.6997848749160767,0.6995851993560791,74020670
30-May-2020 15:30:09.964,0.10281530022621155,63254,74020669,20611,-0.10148768126964569,-0.6997896432876587,0.6995882987976074,74020671
30-May-2020 15:30:10.964,0.10279792547225952,63254,74020669,20611,-0.10146929323673248,-0.6997902393341064,0.6995933055877686,74020672
30-May-2020 15:30:11.964,0.10277003049850464,63254,74020669,20611,-0.10143977403640747,-0.6997946500778198,0.6995971202850342,74020673
30-May-2020 15:30:12.964,0.10274790227413177,63286,74020669,20611,-0.10142196714878082,-0.6997978687286377,0.6995997428894043,74020674
30-May-2020 15:30:13.964,0.10272333025932312,63286,74020669,20611,-0.10139453411102295,-0.6998008489608765,0.6996043920516968,74020675
30-May-2020 15:30:14.964,0.10269761085510254,63286,74020669,20611,-0.1013680249452591,-0.6998045444488525,0.699608564376831,74020676
30-May-2020 15:30:15.964,0.10266688466072083,63286,74020669,20611,-0.10134170949459076,-0.6998103857040405,0.6996108293533325,74020677
30-May-2020 15:30:16.964,0.10264047980308533,63286,74020669,20611,-0.10131344199180603,-0.6998134851455688,0.6996157169342041,74020678
30-May-2020 15:30:17.964,0.10261581838130951,63286,74020669,20611,-0.101287841796875,-0.6998176574707031,0.6996191740036011,74020679
30-May-2020 15:30:18.964,0.10258641839027405,63286,74020669,20611,-0.10126073658466339,-0.6998212337493896,0.6996234655380249,74020680
30-May-2020 15:30:19.964,0.10256297886371613,63286,74020669,20611,-0.10123792290687561,-0.6998217105865479,0.6996297836303711,74020681
30-May-2020 15:30:20.964,0.1025395542383194,63286,74020669,20611,-0.10121332108974457,-0.6998251676559448,0.6996331214904785,74020682
30-May-2020 15:30:21.964,0.10251742601394653,63286,74020669,20611,-0.10119278728961945,-0.6998298168182373,0.6996346712112427,74020683
30-May-2020 15:30:22.964,0.10248486697673798,63286,74020669,20611,-0.10115844011306763,-0.6998347043991089,0.6996394395828247,74020684
30-May-2020 15:30:23.964,0.10246308147907257,63286,74020669,20611,-0.10113419592380524,-0.6998395919799805,0.6996413469314575,74020685
30-May-2020 15:30:24.964,0.10243305563926697,63286,74020669,20611,-0.10110713541507721,-0.6998425722122192,0.6996467113494873,74020686
30-May-2020 15:30:25.964,0.10240572690963745,63286,74020669,20611,-0.10107554495334625,-0.6998488903045654,0.6996489763259888,74020687
30-May-2020 15:30:26.964,0.10238537192344666,63286,74020669,20611,-0.10105718672275543,-0.6998480558395386,0.6996554136276245,74020688
30-May-2020 15:30:27.964,0.102362260222435,63286,74020669,20611,-0.10103656351566315,-0.6998505592346191,0.6996593475341797,74020689
30-May-2020 15:30:28.964,0.10233418643474579,63286,74020669,20611,-0.10100600123405457,-0.699857234954834,0.6996612548828125,74020690
30-May-2020 15:30:29.964,0.10230810940265656,63286,74020669,20611,-0.10098126530647278,-0.699862003326416,0.6996638774871826,74020691
30-May-2020 15:30:30.964,0.10228641331195831,63286,74020669,20611,-0.10096320509910583,-0.6998617649078369,0.6996699571609497,74020692
30-May-2020 15:30:31.964,0.10225723683834076,63286,74020669,20611,-0.10092869400978088,-0.6998679637908936,0.6996728181838989,74020693
30-May-2020 15:30:32.964,0.10223045945167542,63286,74020669,20611,-0.10090287029743195,-0.6998717784881592,0.6996767520904541,74020694
30-May-2020 15:30:33.964,0.10220317542552948,63286,74020669,20611,-0.10087764263153076,-0.6998755931854248,0.6996805667877197,74020695
30-May-2020 15:30:34.964,0.10218222439289093,63286,74020669,20611,-0.10085327923297882,-0.6998761892318726,0.6996864080429077,74020696
30-May-2020 15:30:35.964,0.10215692222118378,63286,74020669,20611,-0.10082878172397614,-0.6998801231384277,0.6996897459030151,74020697
30-May-2020 15:30:36.964,0.10212606191635132,63286,74020669,20611,-0.10079944133758545,-0.6998872756958008,0.6996914148330688,74020698
30-May-2020 15:30:37.964,0.10210071504116058,63286,74020669,20611,-0.10077553987503052,-0.6998918056488037,0.6996941566467285,74020699
30-May-2020 15:30:38.964,0.10207483172416687,63286,74020701,20617,-0.10074307024478912,-0.6998968124389648,0.6996973752975464,74020700
30-May-2020 15:30:39.964,0.10205027461051941,63286,74020701,20617,-0.10072031617164612,-0.6998978853225708,0.6997030973434448,74020701
30-May-2020 15:30:40.964,0.10202626883983612,63286,74020701,20617,-0.10070078074932098,-0.6999017000198364,0.6997057199478149,74020702
30-May-2020 15:30:41.964,0.10200303792953491,63286,74020701,20617,-0.10067827999591827,-0.6999033689498901,0.6997107267379761,74020703
30-May-2020 15:30:42.964,0.10197293758392334,63286,74020701,20617,-0.10064840316772461,-0.699910044670105,0.699712872505188,74020704
30-May-2020 15:30:43.964,0.10195329785346985,63286,74020701,20617,-0.10062775015830994,-0.6999094486236572,0.6997188329696655,74020705
30-May-2020 15:30:44.964,0.1019209772348404,63318,74020701,20617,-0.10059559345245361,-0.699917197227478,0.6997207403182983,74020706
30-May-2020 15:30:45.964,0.10189454257488251,63318,74020701,20617,-0.10056634247303009,-0.6999205350875854,0.6997256278991699,74020707
30-May-2020 15:30:46.964,0.10186941921710968,63318,74020701,20617,-0.1005401760339737,-0.6999239921569824,0.6997292041778564,74020708
30-May-2020 15:30:47.964,0.10184544324874878,63318,74020701,20617,-0.10051575303077698,-0.6999276876449585,0.699732780456543,74020709
30-May-2020 15:30:48.964,0.10182066261768341,63318,74020701,20617,-0.10049456357955933,-0.6999319791793823,0.6997350454330444,74020710
30-May-2020 15:30:49.964,0.10179637372493744,63318,74020701,20617,-0.10046632587909698,-0.6999362707138062,0.6997383832931519,74020711
30-May-2020 15:30:50.964,0.101774200797081,63318,74020701,20617,-0.10044562816619873,-0.6999377012252808,0.6997430324554443,74020712
30-May-2020 15:30:51.964,0.10175566375255585,63318,74020701,20617,-0.10042725503444672,-0.6999388933181763,0.6997472047805786,74020713
30-May-2020 15:30:52.964,0.10172480344772339,63318,74020701,20617,-0.1004011332988739,-0.6999435424804688,0.6997509002685547,74020714
30-May-2020 15:30:53.964,0.10169729590415955,63318,74020701,20617,-0.10036960244178772,-0.6999515295028687,0.6997514963150024,74020715
30-May-2020 15:30:54.964,0.10166864097118378,63318,74020701,20617,-0.10033911466598511,-0.6999552249908447,0.6997562646865845,74020716
30-May-2020 15:30:55.964,0.10164240002632141,63318,74020701,20617,-0.10031583905220032,-0.699958086013794,0.6997605562210083,74020717
30-May-2020 15:30:56.964,0.10161623358726501,63318,74020701,20617,-0.1002865731716156,-0.6999630928039551,0.6997634172439575,74020718
30-May-2020 15:30:57.964,0.10158978402614594,63318,74020701,20617,-0.1002604067325592,-0.6999655961990356,0.6997686624526978,74020719
30-May-2020 15:30:58.964,0.10156799852848053,63318,74020701,20617,-0.10023552179336548,-0.6999685764312744,0.6997724771499634,74020720
30-May-2020 15:30:59.964,0.10154376924037933,63318,74020701,20617,-0.1002143919467926,-0.6999703645706177,0.6997771263122559,74020721
30-May-2020 15:31:00.964,0.10152110457420349,63318,74020701,20617,-0.1001928299665451,-0.699973464012146,0.6997802257537842,74020722
30-May-2020 15:31:01.964,0.10149745643138885,63318,74020701,20617,-0.10016819834709167,-0.6999778747558594,0.6997828483581543,74020723
30-May-2020 15:31:02.964,0.10146868228912354,63318,74020701,20617,-0.10013779997825623,-0.6999833583831787,0.6997860670089722,74020724
30-May-2020 15:31:03.964,0.10144360363483429,63318,74020701,20617,-0.10011644661426544,-0.6999843120574951,0.699791669845581,74020725
30-May-2020 15:31:04.964,0.10141299664974213,63318,74020701,20617,-0.10008339583873749,-0.6999913454055786,0.6997939348220825,74020726
30-May-2020 15:31:05.964,0.10138772428035736,63318,74020701,20617,-0.10005877912044525,-0.6999961137771606,0.699796199798584,74020727
30-May-2020 15:31:06.964,0.10136228799819946,63318,74020701,20617,-0.10003618896007538,-0.6999984979629517,0.6998007297515869,74020728
30-May-2020 15:31:07.964,0.10133542120456696,63318,74020701,20617,-0.10000669956207275,-0.7000041007995605,0.6998034715652466,74020729
30-May-2020 15:31:08.964,0.101312056183815,63318,74020701,20617,-0.09998022019863129,-0.7000083923339844,0.6998058557510376,74020730
30-May-2020 15:31:09.964,0.10128583014011383,63318,74020701,20617,-0.09995600581169128,-0.7000099420547485,0.6998116970062256,74020731
30-May-2020 15:31:10.964,0.10126237571239471,63318,74020733,20617,-0.0999305248260498,-0.7000125646591187,0.699816107749939,74020732
30-May-2020 15:31:11.964,0.10123664140701294,63318,74020733,20617,-0.0999034196138382,-0.7000179290771484,0.69981849193573,74020733
30-May-2020 15:31:12.964,0.10121305286884308,63318,74020733,20617,-0.09988577663898468,-0.7000210285186768,0.6998213529586792,74020734
30-May-2020 15:31:13.964,0.10119161009788513,63318,74020733,20617,-0.09985896944999695,-0.7000200748443604,0.6998292207717896,74020735
30-May-2020 15:31:14.964,0.10116082429885864,63318,74020733,20617,-0.09982894361019135,-0.7000292539596558,0.6998286247253418,74020736
30-May-2020 15:31:15.964,0.10113497078418732,63318,74020733,20617,-0.09980350732803345,-0.7000322341918945,0.6998331546783447,74020737
30-May-2020 15:31:16.964,0.10110840201377869,63350,74020733,20617,-0.09977783262729645,-0.7000362873077393,0.6998364925384521,74020738
30-May-2020 15:31:17.964,0.10108417272567749,63350,74020733,20617,-0.09975022077560425,-0.7000385522842407,0.6998416185379028,74020739
30-May-2020 15:31:18.964,0.10105445981025696,63350,74020733,20617,-0.09972576797008514,-0.7000436782836914,0.699844241142273,74020740
30-May-2020 15:31:19.964,0.10102953016757965,63350,74020733,20617,-0.09970022737979889,-0.700047492980957,0.6998476982116699,74020741
30-May-2020 15:31:20.964,0.10100413858890533,63350,74020733,20617,-0.09967191517353058,-0.7000526189804077,0.69985032081604,74020742
30-May-2020 15:31:21.964,0.1009855717420578,63350,74020733,20617,-0.09965591132640839,-0.7000530958175659,0.699854850769043,74020743
30-May-2020 15:31:22.964,0.10095630586147308,63350,74020733,20617,-0.09963054955005646,-0.7000569105148315,0.6998589038848877,74020744
30-May-2020 15:31:23.964,0.10092765092849731,63350,74020733,20617,-0.09959709644317627,-0.7000634670257568,0.6998611688613892,74020745
30-May-2020 15:31:24.964,0.10090059041976929,63350,74020733,20617,-0.09956955909729004,-0.7000685930252075,0.6998635530471802,74020746
30-May-2020 15:31:25.964,0.10087865591049194,63350,74020733,20617,-0.09954245388507843,-0.7000695466995239,0.6998696327209473,74020747
30-May-2020 15:31:26.964,0.10085068643093109,63350,74020733,20617,-0.0995182991027832,-0.7000750303268433,0.6998716592788696,74020748
30-May-2020 15:31:27.964,0.10082639753818512,63350,74020733,20617,-0.0994938313961029,-0.7000788450241089,0.699874758720398,74020749
30-May-2020 15:31:28.964,0.10080505907535553,63350,74020733,20617,-0.09946916997432709,-0.7000797986984253,0.6998807191848755,74020750
30-May-2020 15:31:29.964,0.10077722370624542,63350,74020733,20617,-0.0994461327791214,-0.7000831365585327,0.6998844146728516,74020751
30-May-2020 15:31:30.964,0.10075278580188751,63350,74020733,20617,-0.0994231253862381,-0.7000895738601685,0.6998848915100098,74020752
30-May-2020 15:31:31.964,0.10072782635688782,63350,74020733,20617,-0.0993947982788086,-0.7000942230224609,0.699887752532959,74020753
30-May-2020 15:31:32.964,0.10070651769638062,63350,74020733,20617,-0.09937268495559692,-0.7000942230224609,0.6998939514160156,74020754
30-May-2020 15:31:33.964,0.1006772369146347,63350,74020733,20617,-0.09934820234775543,-0.700097918510437,0.6998980045318604,74020755
30-May-2020 15:31:34.964,0.10065136849880219,63350,74020733,20617,-0.09931953251361847,-0.7001028060913086,0.6999009847640991,74020756
30-May-2020 15:31:35.964,0.10062658786773682,63350,74020733,20617,-0.09929297864437103,-0.7001067399978638,0.6999044418334961,74020757
30-May-2020 15:31:36.964,0.10059848427772522,63350,74020733,20617,-0.09926936030387878,-0.7001078128814697,0.6999107599258423,74020758
30-May-2020 15:31:37.964,0.10057024657726288,63350,74020733,20617,-0.09923948347568512,-0.7001150846481323,0.6999118328094482,74020759
30-May-2020 15:31:38.964,0.10055243968963623,63350,74020733,20617,-0.09922084212303162,-0.7001149654388428,0.699917197227478,74020760
30-May-2020 15:31:39.964,0.10052374005317688,63350,74020733,20617,-0.0991923063993454,-0.7001210451126099,0.6999193429946899,74020761
30-May-2020 15:31:40.964,0.10050007700920105,63350,74020733,20617,-0.0991673469543457,-0.7001239061355591,0.6999233961105347,74020762
30-May-2020 15:31:41.964,0.100473552942276,63350,74020733,20617,-0.09914204478263855,-0.7001296281814575,0.6999249458312988,74020763
30-May-2020 15:31:42.964,0.10044758021831512,63350,74020765,20617,-0.09912189841270447,-0.7001324892044067,0.6999286413192749,74020764
30-May-2020 15:31:43.964,0.10042305290699005,63350,74020765,20617,-0.09909568727016449,-0.700135350227356,0.6999331712722778,74020765
30-May-2020 15:31:44.964,0.10039786994457245,63350,74020765,20617,-0.09906628727912903,-0.7001385688781738,0.6999378204345703,74020766
30-May-2020 15:31:45.964,0.10037510097026825,63350,74020765,20617,-0.09904387593269348,-0.7001415491104126,0.6999412775039673,74020767
30-May-2020 15:31:46.964,0.10034190118312836,63350,74020765,20617,-0.09900940954685211,-0.7001491785049438,0.6999427080154419,74020768
30-May-2020 15:31:47.964,0.10032117366790771,63350,74020765,20617,-0.09898196160793304,-0.7001509666442871,0.6999478340148926,74020769
30-May-2020 15:31:48.964,0.10029104351997375,63382,74020765,20617,-0.09895646572113037,-0.7001546621322632,0.6999521255493164,74020770
30-May-2020 15:31:49.964,0.10026822984218597,63382,74020765,20617,-0.09893491864204407,-0.7001588344573975,0.6999542713165283,74020771
30-May-2020 15:31:50.964,0.1002463698387146,63382,74020765,20617,-0.09891024231910706,-0.7001628875732422,0.6999568939208984,74020772
30-May-2020 15:31:51.964,0.10022091865539551,63382,74020765,20617,-0.09888613224029541,-0.7001646757125854,0.6999622583389282,74020773
30-May-2020 15:31:52.964,0.10019712150096893,63382,74020765,20617,-0.09886768460273743,-0.7001680135726929,0.6999650001525879,74020774
30-May-2020 15:31:53.964,0.1001666933298111,63382,74020765,20617,-0.09883086383342743,-0.7001752853393555,0.6999672651290894,74020775
30-May-2020 15:31:54.964,0.10014162957668304,63382,74020765,20617,-0.09881304204463959,-0.7001763582229614,0.6999722719192505,74020776
30-May-2020 15:31:55.964,0.1001143753528595,63382,74020765,20617,-0.09877797961235046,-0.7001833915710449,0.6999741792678833,74020777
30-May-2020 15:31:56.964,0.10008874535560608,63382,74020765,20617,-0.09875687956809998,-0.7001827955245972,0.6999813318252563,74020778
30-May-2020 15:31:57.964,0.10006536543369293,63382,74020765,20617,-0.0987371951341629,-0.7001858949661255,0.6999841928482056,74020779
30-May-2020 15:31:58.964,0.10003824532032013,63382,74020765,20617,-0.09870515763759613,-0.700191855430603,0.6999866962432861,74020780
30-May-2020 15:31:59.964,0.10001461207866669,63382,74020765,20617,-0.09868381917476654,-0.7001956701278687,0.6999893188476562,74020781
30-May-2020 15:32:00.964,0.0999869704246521,63382,74020765,20617,-0.09865827858448029,-0.7001992464065552,0.699993371963501,74020782
30-May-2020 15:32:01.964,0.09996430575847626,63382,74020765,20617,-0.09863172471523285,-0.7002056837081909,0.6999936103820801,74020783
30-May-2020 15:32:02.964,0.09994140267372131,63382,74020765,20617,-0.09861046075820923,-0.7002054452896118,0.7000004053115845,74020784
30-May-2020 15:32:03.964,0.09991393983364105,63382,74020765,20617,-0.0985841155052185,-0.7002091407775879,0.7000043392181396,74020785
30-May-2020 15:32:04.964,0.09988673031330109,63382,74020765,20617,-0.09855470061302185,-0.700212836265564,0.7000085115432739,74020786
30-May-2020 15:32:05.964,0.09985856711864471,63382,74020765,20617,-0.09852711856365204,-0.7002173662185669,0.7000119686126709,74020787
30-May-2020 15:32:06.964,0.09983192384243011,63382,74020765,20617,-0.09849756956100464,-0.7002230882644653,0.7000143527984619,74020788
30-May-2020 15:32:07.964,0.09980770945549011,63382,74020765,20617,-0.09847253561019897,-0.7002272605895996,0.7000170946121216,74020789
30-May-2020 15:32:08.964,0.09978100657463074,63382,74020765,20617,-0.09844471514225006,-0.7002313137054443,0.7000209093093872,74020790
30-May-2020 15:32:09.964,0.09975694119930267,63382,74020765,20617,-0.09842459857463837,-0.700234055519104,0.7000240087509155,74020791
30-May-2020 15:32:10.964,0.09973400831222534,63382,74020765,20617,-0.0983978807926178,-0.7002372741699219,0.7000278234481812,74020792
30-May-2020 15:32:11.964,0.09971189498901367,63382,74020765,20617,-0.09838034212589264,-0.7002363204956055,0.7000346183776855,74020793
30-May-2020 15:32:12.964,0.09968045353889465,63382,74020765,20617,-0.09834781289100647,-0.7002449035644531,0.7000348567962646,74020794
30-May-2020 15:32:13.964,0.0996583104133606,63382,74020765,20617,-0.09832754731178284,-0.700244665145874,0.7000412940979004,74020795
30-May-2020 15:32:14.964,0.09963397681713104,63382,74020797,20617,-0.09829942882061005,-0.7002506256103516,0.7000429630279541,74020796
30-May-2020 15:32:15.964,0.09960606694221497,63382,74020797,20617,-0.09827733039855957,-0.7002534866333008,0.7000471353530884,74020797
30-May-2020 15:32:16.964,0.09957592189311981,63382,74020797,20617,-0.09824040532112122,-0.7002608776092529,0.7000488042831421,74020798
30-May-2020 15:32:17.964,0.0995478630065918,63382,74020797,20617,-0.09821322560310364,-0.700263500213623,0.7000541687011719,74020799
30-May-2020 15:32:18.964,0.09952244162559509,63382,74020797,20617,-0.09818969666957855,-0.7002685070037842,0.7000559568405151,74020800
30-May-2020 15:32:19.964,0.09950356185436249,63382,74020797,20617,-0.09816519916057587,-0.7002723217010498,0.7000585794448853,74020801
30-May-2020 15:32:20.964,0.09947472810745239,63414,74020797,20617,-0.09813985228538513,-0.7002748250961304,0.7000638246536255,74020802
30-May-2020 15:32:21.964,0.09944967925548553,63414,74020797,20617,-0.0981154590845108,-0.7002776861190796,0.7000677585601807,74020803
30-May-2020 15:32:22.964,0.09943163394927979,63414,74020797,20617,-0.09809496998786926,-0.7002776861190796,0.7000733613967896,74020804
30-May-2020 15:32:23.964,0.09940356016159058,63414,74020797,20617,-0.09806811809539795,-0.7002824544906616,0.7000758647918701,74020805
30-May-2020 15:32:24.964,0.0993758887052536,63414,74020797,20617,-0.09804828464984894,-0.7002862691879272,0.7000788450241089,74020806
30-May-2020 15:32:25.964,0.09935234487056732,63414,74020797,20617,-0.09801873564720154,-0.7002902030944824,0.7000824213027954,74020807
30-May-2020 15:32:26.964,0.09932336211204529,63414,74020797,20617,-0.09798617660999298,-0.7002953290939331,0.7000859975814819,74020808
30-May-2020 15:32:27.964,0.09929275512695312,63414,74020797,20617,-0.097963348031044,-0.7002996206283569,0.7000894546508789,74020809
30-May-2020 15:32:28.964,0.09927180409431458,63414,74020797,20617,-0.09793710708618164,-0.7003049850463867,0.7000905275344849,74020810
30-May-2020 15:32:29.964,0.09924747049808502,63414,74020797,20617,-0.0979120135307312,-0.70030677318573,0.7000956535339355,74020811
30-May-2020 15:32:30.964,0.09921614825725555,63414,74020797,20617,-0.09788580238819122,-0.7003101110458374,0.7001005411148071,74020812
30-May-2020 15:32:31.964,0.09919469058513641,63414,74020797,20617,-0.09786008298397064,-0.7003148794174194,0.7001022100448608,74020813
30-May-2020 15:32:32.964,0.0991697907447815,63414,74020797,20617,-0.09783388674259186,-0.7003198862075806,0.7001047134399414,74020814
30-May-2020 15:32:33.964,0.09914077818393707,63414,74020797,20617,-0.0978088229894638,-0.7003213167190552,0.7001107931137085,74020815
30-May-2020 15:32:34.964,0.09912170469760895,63414,74020797,20617,-0.09778739511966705,-0.7003219127655029,0.7001159191131592,74020816
30-May-2020 15:32:35.964,0.099089115858078,63414,74020797,20617,-0.0977552980184555,-0.7003298997879028,0.7001168727874756,74020817
30-May-2020 15:32:36.964,0.09906244277954102,63414,74020797,20617,-0.09773330390453339,-0.7003337144851685,0.7001199722290039,74020818
30-May-2020 15:32:37.964,0.09904277324676514,63414,74020797,20617,-0.09770350158214569,-0.7003337144851685,0.7001270055770874,74020819
30-May-2020 15:32:38.964,0.09901715815067291,63414,74020797,20617,-0.09768296778202057,-0.7003378868103027,0.7001293897628784,74020820
30-May-2020 15:32:39.964,0.09898877143859863,63414,74020797,20617,-0.09765796363353729,-0.7003433704376221,0.7001312971115112,74020821
30-May-2020 15:32:40.964,0.09896373748779297,63414,74020797,20617,-0.09762994945049286,-0.7003481388092041,0.7001340389251709,74020822
30-May-2020 15:32:41.964,0.09894247353076935,63414,74020797,20617,-0.0976075679063797,-0.7003451585769653,0.7001432180404663,74020823
30-May-2020 15:32:42.964,0.0989118218421936,63414,74020797,20617,-0.09758073091506958,-0.7003539800643921,0.7001423835754395,74020824
30-May-2020 15:32:43.964,0.09888343513011932,63414,74020797,20617,-0.09754824638366699,-0.7003586292266846,0.7001464366912842,74020825
30-May-2020 15:32:44.964,0.09886328876018524,63414,74020797,20617,-0.09752783179283142,-0.7003616094589233,0.7001490592956543,74020826
30-May-2020 15:32:45.964,0.09883949160575867,63414,74020797,20617,-0.09750910103321075,-0.7003605365753174,0.7001562118530273,74020827
30-May-2020 15:32:46.964,0.0988161563873291,63414,74020829,20617,-0.09748297929763794,-0.700364351272583,0.700158953666687,74020828
30-May-2020 15:32:47.964,0.09878924489021301,63414,74020829,20617,-0.09745322167873383,-0.700372576713562,0.7001587152481079,74020829
30-May-2020 15:32:48.964,0.09876278042793274,63414,74020829,20617,-0.09742428362369537,-0.700376033782959,0.7001631259918213,74020830
30-May-2020 15:32:49.964,0.09873795509338379,63414,74020829,20617,-0.09739755094051361,-0.7003782987594604,0.7001681327819824,74020831
30-May-2020 15:32:50.964,0.09871208667755127,63414,74020829,20617,-0.09737443923950195,-0.7003830671310425,0.7001701593399048,74020832
30-May-2020 15:32:51.964,0.09868830442428589,63414,74020829,20617,-0.09735524654388428,-0.7003848552703857,0.7001743316650391,74020833
30-May-2020 15:32:52.964,0.09866511821746826,63446,74020829,20617,-0.09732730686664581,-0.7003864049911499,0.700179934501648,74020834
30-May-2020 15:32:53.964,0.09863424301147461,63446,74020829,20617,-0.09730035066604614,-0.7003916501998901,0.7001827955245972,74020835
30-May-2020 15:32:54.964,0.09860698878765106,63446,74020829,20617,-0.0972752571105957,-0.7003982067108154,0.7001837491989136,74020836
30-May-2020 15:32:55.964,0.09858298301696777,63446,74020829,20617,-0.09724703431129456,-0.7004009485244751,0.700188159942627,74020837
30-May-2020 15:32:56.964,0.09855805337429047,63446,74020829,20617,-0.09722670912742615,-0.7004024982452393,0.7001928091049194,74020838
30-May-2020 15:32:57.964,0.09853483736515045,63446,74020829,20617,-0.09719914197921753,-0.7004052400588989,0.7001971006393433,74020839
30-May-2020 15:32:58.964,0.0985075831413269,63446,74020829,20617,-0.09717044234275818,-0.7004127502441406,0.7001974582672119,74020840
30-May-2020 15:32:59.964,0.09848129749298096,63446,74020829,20617,-0.09714636206626892,-0.7004141807556152,0.7002030611038208,74020841
30-May-2020 15:33:00.964,0.09845757484436035,63446,74020829,20617,-0.09711988270282745,-0.7004179954528809,0.7002063989639282,74020842
30-May-2020 15:33:01.964,0.09843413531780243,63446,74020829,20617,-0.09709438681602478,-0.7004207372665405,0.700210452079773,74020843
30-May-2020 15:33:02.964,0.09840558469295502,63446,74020829,20617,-0.09706690907478333,-0.7004255056381226,0.7002135515213013,74020844
30-May-2020 15:33:03.964,0.09838391840457916,63446,74020829,20617,-0.09705103933811188,-0.7004256248474121,0.700218677520752,74020845
30-May-2020 15:33:04.964,0.09836141765117645,63446,74020829,20617,-0.09702499210834503,-0.7004294395446777,0.7002215385437012,74020846
30-May-2020 15:33:05.964,0.09833645820617676,63446,74020829,20617,-0.09700416028499603,-0.7004338502883911,0.7002235651016235,74020847
30-May-2020 15:33:06.964,0.09830088913440704,63446,74020829,20617,-0.0969700813293457,-0.7004400491714478,0.7002271413803101,74020848
30-May-2020 15:33:07.964,0.09828296303749084,63446,74020829,20617,-0.09694965183734894,-0.7004396915435791,0.700232982635498,74020849
30-May-2020 15:33:08.964,0.09825311601161957,63446,74020829,20617,-0.09691591560840607,-0.7004456520080566,0.7002354860305786,74020850
30-May-2020 15:33:09.964,0.0982266366481781,63446,74020829,20617,-0.09689010679721832,-0.7004497051239014,0.7002389430999756,74020851
30-May-2020 15:33:10.964,0.09820567071437836,63446,74020829,20617,-0.09686361253261566,-0.7004537582397461,0.7002414464950562,74020852
30-May-2020 15:33:11.964,0.09817956387996674,63446,74020829,20617,-0.09683921933174133,-0.7004563808441162,0.70024573802948,74020853
30-May-2020 15:33:12.964,0.0981556624174118,63446,74020829,20617,-0.09680913388729095,-0.7004601955413818,0.7002497911453247,74020854
30-May-2020 15:33:13.964,0.09812696278095245,63446,74020829,20617,-0.0967864841222763,-0.7004656791687012,0.7002512216567993,74020855
30-May-2020 15:33:14.964,0.09810084104537964,63446,74020829,20617,-0.09676896035671234,-0.7004657983779907,0.7002573013305664,74020856
30-May-2020 15:33:15.964,0.0980750024318695,63446,74020829,20617,-0.09674054384231567,-0.7004716396331787,0.700258731842041,74020857
30-May-2020 15:33:16.964,0.09805373847484589,63446,74020829,20617,-0.09672142565250397,-0.7004711627960205,0.7002649307250977,74020858
30-May-2020 15:33:17.964,0.09802290797233582,63446,74020829,20617,-0.0966910868883133,-0.7004785537719727,0.7002660036087036,74020859
30-May-2020 15:33:18.964,0.09799355268478394,63446,74020861,20617,-0.09666211903095245,-0.7004823684692383,0.7002705335617065,74020860
30-May-2020 15:33:19.964,0.09797216951847076,63446,74020861,20617,-0.09663638472557068,-0.7004852294921875,0.7002739906311035,74020861
30-May-2020 15:33:20.964,0.0979456752538681,63446,74020861,20617,-0.09660792350769043,-0.7004907131195068,0.7002763748168945,74020862
30-May-2020 15:33:21.964,0.09791979193687439,63446,74020861,20617,-0.09658326208591461,-0.7004951238632202,0.700278639793396,74020863
30-May-2020 15:33:22.964,0.09789510071277618,63446,74020861,20617,-0.09655654430389404,-0.7004998922348022,0.7002811431884766,74020864
30-May-2020 15:33:23.964,0.09787328541278839,63446,74020861,20617,-0.09653535485267639,-0.7004982233047485,0.7002890110015869,74020865
30-May-2020 15:33:24.964,0.09784990549087524,63478,74020861,20617,-0.09651371836662292,-0.7005016803741455,0.7002915143966675,74020866
30-May-2020 15:33:25.964,0.09782126545906067,63478,74020861,20617,-0.09648819267749786,-0.7005057334899902,0.700295090675354,74020867
30-May-2020 15:33:26.964,0.09779585897922516,63478,74020861,20617,-0.0964612364768982,-0.7005084753036499,0.7002995014190674,74020868
30-May-2020 15:33:27.964,0.09777219593524933,63478,74020861,20617,-0.09643824398517609,-0.7005102634429932,0.7003042697906494,74020869
30-May-2020 15:33:28.964,0.09774357080459595,63478,74020861,20617,-0.09640388190746307,-0.7005189657211304,0.7003042697906494,74020870
30-May-2020 15:33:29.964,0.09771357476711273,63478,74020861,20617,-0.09638094902038574,-0.7005248069763184,0.7003058195114136,74020871
30-May-2020 15:33:30.964,0.09768746793270111,63478,74020861,20617,-0.09635066986083984,-0.7005280256271362,0.700310468673706,74020872
30-May-2020 15:33:31.964,0.09766420722007751,63478,74020861,20617,-0.09632459282875061,-0.7005306482315063,0.7003145217895508,74020873
30-May-2020 15:33:32.964,0.09763795137405396,63478,74020861,20617,-0.0962994396686554,-0.7005361318588257,0.700316309928894,74020874
30-May-2020 15:33:33.964,0.09761488437652588,63478,74020861,20617,-0.09627673029899597,-0.7005409002304077,0.7003178596496582,74020875
30-May-2020 15:33:34.964,0.09759323298931122,63478,74020861,20617,-0.0962551087141037,-0.7005372047424316,0.7003275156021118,74020876
30-May-2020 15:33:35.964,0.09756554663181305,63478,74020861,20617,-0.09623055160045624,-0.7005394697189331,0.7003324031829834,74020877
30-May-2020 15:33:36.964,0.09753987193107605,63478,74020861,20617,-0.09620057046413422,-0.7005478143692017,0.7003319263458252,74020878
30-May-2020 15:33:37.964,0.09751446545124054,63478,74020861,20617,-0.09617535769939423,-0.7005519866943359,0.7003345489501953,74020879
30-May-2020 15:33:38.964,0.09748703241348267,63478,74020861,20617,-0.0961458832025528,-0.7005524635314941,0.700342059135437,74020880
30-May-2020 15:33:39.964,0.0974598377943039,63478,74020861,20617,-0.09611980617046356,-0.7005560398101807,0.7003458738327026,74020881
30-May-2020 15:33:40.964,0.09743903577327728,63478,74020861,20617,-0.09609746932983398,-0.7005627155303955,0.7003452777862549,74020882
30-May-2020 15:33:41.964,0.09740772843360901,63478,74020861,20617,-0.09607014060020447,-0.7005690336227417,0.7003471851348877,74020883
30-May-2020 15:33:42.964,0.09737876057624817,63478,74020861,20617,-0.09604194760322571,-0.7005701065063477,0.7003539800643921,74020884
30-May-2020 15:33:43.964,0.09735429286956787,63478,74020861,20617,-0.09602047502994537,-0.7005743980407715,0.7003555297851562,74020885
30-May-2020 15:33:44.964,0.09733353555202484,63478,74020861,20617,-0.09600432217121124,-0.7005758285522461,0.7003592252731323,74020886
30-May-2020 15:33:45.964,0.09730859100818634,63478,74020861,20617,-0.09597678482532501,-0.7005774974822998,0.7003647089004517,74020887
30-May-2020 15:33:46.964,0.09728428721427917,63478,74020861,20617,-0.09595091640949249,-0.7005804777145386,0.7003688812255859,74020888
30-May-2020 15:33:47.964,0.09725914895534515,63478,74020861,20617,-0.09592525660991669,-0.7005826234817505,0.7003737688064575,74020889
30-May-2020 15:33:48.964,0.09723611176013947,63478,74020861,20617,-0.09590189158916473,-0.7005860805511475,0.7003767490386963,74020890
30-May-2020 15:33:49.964,0.09720723330974579,63478,74020861,20617,-0.09586450457572937,-0.7005927562713623,0.7003792524337769,74020891
30-May-2020 15:33:50.964,0.09717947244644165,63478,74020893,20617,-0.09583863615989685,-0.700594425201416,0.7003847360610962,74020892
30-May-2020 15:33:51.964,0.09715507924556732,63478,74020893,20617,-0.09581603109836578,-0.7005993127822876,0.7003865242004395,74020893
30-May-2020 15:33:52.964,0.09713099896907806,63478,74020893,20617,-0.09578891098499298,-0.7006058692932129,0.7003870010375977,74020894
30-May-2020 15:33:53.964,0.09710422158241272,63478,74020893,20617,-0.0957721471786499,-0.7006081342697144,0.7003908157348633,74020895
30-May-2020 15:33:54.964,0.09708011150360107,63478,74020893,20617,-0.09574474394321442,-0.7006083726882935,0.7003973722457886,74020896
30-May-2020 15:33:55.964,0.09705464541912079,63478,74020893,20617,-0.0957217663526535,-0.7006138563156128,0.7003985643386841,74020897
30-May-2020 15:33:56.964,0.09702944755554199,63510,74020893,20617,-0.09569638967514038,-0.7006174325942993,0.700402021408081,74020898
30-May-2020 15:33:57.964,0.09700366854667664,63510,74020893,20617,-0.0956655740737915,-0.700623631477356,0.7004036903381348,74020899
30-May-2020 15:33:58.964,0.09697693586349487,63510,74020893,20617,-0.09563525021076202,-0.7006276845932007,0.7004075050354004,74020900
30-May-2020 15:33:59.964,0.09695351123809814,63510,74020893,20617,-0.09561486542224884,-0.7006289958953857,0.7004121541976929,74020901
30-May-2020 15:34:00.964,0.09692324697971344,63510,74020893,20617,-0.09558285772800446,-0.7006373405456543,0.7004122734069824,74020902
30-May-2020 15:34:01.964,0.09689489006996155,63510,74020893,20617,-0.09555748105049133,-0.7006381750106812,0.7004189491271973,74020903
30-May-2020 15:34:02.964,0.09687270224094391,63510,74020893,20617,-0.09553392231464386,-0.7006394863128662,0.7004239559173584,74020904
30-May-2020 15:34:03.964,0.09685102105140686,63510,74020893,20617,-0.09551550447940826,-0.7006421089172363,0.7004268169403076,74020905
30-May-2020 15:34:04.964,0.09682546555995941,63510,74020893,20617,-0.09548789262771606,-0.7006487846374512,0.7004275321960449,74020906
30-May-2020 15:34:05.964,0.09680050611495972,63510,74020893,20617,-0.09546428918838501,-0.7006491422653198,0.7004339694976807,74020907
30-May-2020 15:34:06.964,0.09677492082118988,63510,74020893,20617,-0.09544259309768677,-0.700650691986084,0.7004388570785522,74020908
30-May-2020 15:34:07.964,0.09675136208534241,63510,74020893,20617,-0.09541842341423035,-0.7006572484970093,0.7004384994506836,74020909
30-May-2020 15:34:08.964,0.0967196673154831,63510,74020893,20617,-0.09538233280181885,-0.7006665468215942,0.7004387378692627,74020910
30-May-2020 15:34:09.964,0.09669223427772522,63510,74020893,20617,-0.09535610675811768,-0.7006685733795166,0.7004441022872925,74020911
30-May-2020 15:34:10.964,0.09666788578033447,63510,74020893,20617,-0.09532967209815979,-0.7006697654724121,0.7004498243331909,74020912
30-May-2020 15:34:11.964,0.09664149582386017,63510,74020893,20617,-0.09530583024024963,-0.7006752490997314,0.700451135635376,74020913
30-May-2020 15:34:12.965,0.09661790728569031,63510,74020893,20617,-0.09527990221977234,-0.7006802558898926,0.7004529237747192,74020914
30-May-2020 15:34:13.965,0.09659160673618317,63510,74020893,20617,-0.09525333344936371,-0.700681209564209,0.700459361076355,74020915
30-May-2020 15:34:14.965,0.09656846523284912,63510,74020893,20617,-0.09523370862007141,-0.7006794214248657,0.7004667520523071,74020916
30-May-2020 15:34:15.965,0.09654262661933899,63510,74020893,20617,-0.09520399570465088,-0.7006850242614746,0.7004687786102295,74020917
30-May-2020 15:34:16.965,0.09651610255241394,63510,74020893,20617,-0.09518314898014069,-0.700689435005188,0.7004709243774414,74020918
30-May-2020 15:34:17.965,0.09649135172367096,63510,74020893,20617,-0.09515310823917389,-0.7006940841674805,0.7004737854003906,74020919
30-May-2020 15:34:18.965,0.09646418690681458,63510,74020893,20617,-0.09512187540531158,-0.700697660446167,0.7004783153533936,74020920
30-May-2020 15:34:19.965,0.09643782675266266,63510,74020893,20617,-0.09510046243667603,-0.7007044553756714,0.7004776000976562,74020921
30-May-2020 15:34:20.965,0.09641040861606598,63510,74020893,20617,-0.09507574141025543,-0.700709342956543,0.7004802227020264,74020922
30-May-2020 15:34:21.965,0.09638454020023346,63510,74020893,20617,-0.09504273533821106,-0.7007111310958862,0.7004861831665039,74020923
30-May-2020 15:34:22.965,0.0963587760925293,63510,74020925,20617,-0.0950220376253128,-0.7007136344909668,0.7004904747009277,74020924
30-May-2020 15:34:23.965,0.09633572399616241,63510,74020925,20617,-0.09499852359294891,-0.700717568397522,0.7004928588867188,74020925
30-May-2020 15:34:24.965,0.09631006419658661,63510,74020925,20617,-0.09496952593326569,-0.7007213830947876,0.7004960775375366,74020926
30-May-2020 15:34:25.965,0.09628307819366455,63510,74020925,20617,-0.09494784474372864,-0.700721263885498,0.7005029916763306,74020927
30-May-2020 15:34:26.965,0.09626200795173645,63510,74020925,20617,-0.09492525458335876,-0.7007206678390503,0.7005096673965454,74020928
30-May-2020 15:34:27.965,0.09623435139656067,63510,74020925,20617,-0.09489651024341583,-0.7007297277450562,0.7005082368850708,74020929
30-May-2020 15:34:28.965,0.096209317445755,63542,74020925,20617,-0.09487476944923401,-0.7007299661636353,0.7005141973495483,74020930
30-May-2020 15:34:29.965,0.0961807370185852,63542,74020925,20617,-0.0948445051908493,-0.7007344961166382,0.7005178928375244,74020931
30-May-2020 15:34:30.965,0.09615910053253174,63542,74020925,20617,-0.09481926262378693,-0.7007402181625366,0.7005188465118408,74020932
30-May-2020 15:34:31.965,0.09612981975078583,63542,74020925,20617,-0.09479166567325592,-0.7007454633712769,0.7005208730697632,74020933
30-May-2020 15:34:32.965,0.0961027443408966,63542,74020925,20617,-0.0947660356760025,-0.700749397277832,0.7005243301391602,74020934
30-May-2020 15:34:33.965,0.09608514606952667,63542,74020925,20617,-0.09474726021289825,-0.7007478475570679,0.7005308866500854,74020935
30-May-2020 15:34:34.965,0.09606067836284637,63542,74020925,20617,-0.0947246253490448,-0.7007534503936768,0.7005317211151123,74020936
30-May-2020 15:34:35.965,0.09603443741798401,63542,74020925,20617,-0.09470188617706299,-0.7007573843002319,0.700534462928772,74020937
30-May-2020 15:34:36.965,0.09600766003131866,63542,74020925,20617,-0.09466706216335297,-0.7007628679275513,0.7005374431610107,74020938
30-May-2020 15:34:37.965,0.09598621726036072,63542,74020925,20617,-0.0946488231420517,-0.7007580995559692,0.7005475759506226,74020939
30-May-2020 15:34:38.965,0.09595757722854614,63542,74020925,20617,-0.0946161150932312,-0.7007657289505005,0.7005484104156494,74020940
30-May-2020 15:34:39.965,0.09593556821346283,63542,74020925,20617,-0.09459640085697174,-0.7007702589035034,0.7005493640899658,74020941
30-May-2020 15:34:40.965,0.0959017276763916,63542,74020925,20617,-0.09456099569797516,-0.7007743120193481,0.700554609298706,74020942
30-May-2020 15:34:41.965,0.09587685763835907,63542,74020925,20617,-0.0945364236831665,-0.7007763385772705,0.7005594968795776,74020943
30-May-2020 15:34:42.965,0.0958552360534668,63542,74020925,20617,-0.09451211988925934,-0.7007817029953003,0.700560450553894,74020944
30-May-2020 15:34:43.965,0.09582623839378357,63542,74020925,20617,-0.09448891878128052,-0.700786828994751,0.7005622386932373,74020945
30-May-2020 15:34:44.965,0.09580346941947937,63542,74020925,20617,-0.09446294605731964,-0.7007876634597778,0.7005680799484253,74020946
30-May-2020 15:34:45.965,0.0957808643579483,63542,74020925,20617,-0.09444218873977661,-0.7007871866226196,0.700574517250061,74020947
30-May-2020 15:34:46.965,0.09575100243091583,63542,74020925,20617,-0.09441380202770233,-0.700793981552124,0.7005753517150879,74020948
30-May-2020 15:34:47.965,0.09572641551494598,63542,74020925,20617,-0.09439082443714142,-0.7007972002029419,0.7005785703659058,74020949
30-May-2020 15:34:48.965,0.09570008516311646,63542,74020925,20617,-0.09436279535293579,-0.7008002996444702,0.7005828619003296,74020950
30-May-2020 15:34:49.965,0.09567227959632874,63542,74020925,20617,-0.09433624148368835,-0.7008029222488403,0.7005878686904907,74020951
30-May-2020 15:34:50.965,0.09564881026744843,63542,74020925,20617,-0.09431426227092743,-0.7008079290390015,0.7005888223648071,74020952
30-May-2020 15:34:51.965,0.09562110900878906,63542,74020925,20617,-0.09428422152996063,-0.7008140087127686,0.7005907297134399,74020953
30-May-2020 15:34:52.965,0.09559677541255951,63542,74020925,20617,-0.09425638616085052,-0.7008140087127686,0.700597882270813,74020954
30-May-2020 15:34:53.965,0.09557004272937775,63542,74020925,20617,-0.09423257410526276,-0.7008174657821655,0.7006011009216309,74020955
30-May-2020 15:34:54.965,0.09554819762706757,63542,74020957,20617,-0.09420804679393768,-0.7008229494094849,0.7006019353866577,74020956
30-May-2020 15:34:55.965,0.09552760422229767,63542,74020957,20617,-0.09418930113315582,-0.700823187828064,0.7006070613861084,74020957
30-May-2020 15:34:56.965,0.09549909830093384,63542,74020957,20617,-0.09416481852531433,-0.7008230686187744,0.7006144523620605,74020958
30-May-2020 15:34:57.965,0.09547731280326843,63542,74020957,20617,-0.09414103627204895,-0.7008249759674072,0.7006183862686157,74020959
30-May-2020 15:34:58.965,0.09545192122459412,63542,74020957,20617,-0.09411594271659851,-0.700831413269043,0.7006188631057739,74020960
30-May-2020 15:34:59.965,0.09542149305343628,63542,74020957,20617,-0.09408557415008545,-0.7008384466171265,0.700620174407959,74020961
30-May-2020 15:35:00.965,0.09539057314395905,63574,74020957,20617,-0.09405340254306793,-0.7008403539657593,0.7006267309188843,74020962
30-May-2020 15:35:01.965,0.09536594152450562,63574,74020957,20617,-0.0940316915512085,-0.700843095779419,0.7006300687789917,74020963
30-May-2020 15:35:02.965,0.09534181654453278,63574,74020957,20617,-0.09400564432144165,-0.7008503675460815,0.7006298303604126,74020964
30-May-2020 15:35:03.965,0.09531454741954803,63574,74020957,20617,-0.09397715330123901,-0.700853705406189,0.7006340026855469,74020965
30-May-2020 15:35:04.965,0.09528793394565582,63574,74020957,20617,-0.09395089745521545,-0.7008533477783203,0.7006415128707886,74020966
30-May-2020 15:35:05.965,0.0952674001455307,63574,74020957,20617,-0.09393236041069031,-0.7008543014526367,0.700645923614502,74020967
30-May-2020 15:35:06.965,0.0952417254447937,63574,74020957,20617,-0.09390543401241302,-0.7008594274520874,0.7006479501724243,74020968
30-May-2020 15:35:07.965,0.09521184861660004,63574,74020957,20617,-0.0938778817653656,-0.7008647918701172,0.7006503343582153,74020969
30-May-2020 15:35:08.965,0.09519338607788086,63574,74020957,20617,-0.09385722875595093,-0.7008645534515381,0.7006559371948242,74020970
30-May-2020 15:35:09.965,0.09516099095344543,63574,74020957,20617,-0.09382753074169159,-0.7008713483810425,0.7006574869155884,74020971
30-May-2020 15:35:10.965,0.0951380729675293,63574,74020957,20617,-0.09380178153514862,-0.7008764743804932,0.7006586790084839,74020972
30-May-2020 15:35:11.965,0.09511129558086395,63574,74020957,20617,-0.09377460181713104,-0.7008794546127319,0.7006629705429077,74020973
30-May-2020 15:35:12.965,0.09508731961250305,63574,74020957,20617,-0.09374880790710449,-0.7008788585662842,0.7006703615188599,74020974
30-May-2020 15:35:13.965,0.09506024420261383,63574,74020957,20617,-0.09372290968894958,-0.7008849382400513,0.7006713151931763,74020975
30-May-2020 15:35:14.965,0.09503445029258728,63574,74020957,20617,-0.09369693696498871,-0.7008904218673706,0.7006728649139404,74020976
30-May-2020 15:35:15.965,0.09500926733016968,63574,74020957,20617,-0.09366710484027863,-0.7008917331695557,0.7006787061691284,74020977
30-May-2020 15:35:16.965,0.0949835479259491,63574,74020957,20617,-0.09364520013332367,-0.7008899450302124,0.7006871700286865,74020978
30-May-2020 15:35:17.965,0.09495911002159119,63574,74020957,20617,-0.09361995756626129,-0.7008945941925049,0.7006891965866089,74020979
30-May-2020 15:35:18.965,0.09493032097816467,63574,74020957,20617,-0.0935918390750885,-0.7009029388427734,0.7006882429122925,74020980
30-May-2020 15:35:19.965,0.09490728378295898,63574,74020957,20617,-0.09357096254825592,-0.7009007930755615,0.7006963491439819,74020981
30-May-2020 15:35:20.965,0.09488430619239807,63574,74020957,20617,-0.09354829788208008,-0.7009024620056152,0.7007007598876953,74020982
30-May-2020 15:35:21.965,0.09485580027103424,63574,74020957,20617,-0.09351512789726257,-0.7009109258651733,0.7007009983062744,74020983
30-May-2020 15:35:22.965,0.09482569992542267,63574,74020957,20617,-0.09349179267883301,-0.7009162902832031,0.700702428817749,74020984
30-May-2020 15:35:23.965,0.09480080008506775,63574,74020957,20617,-0.0934639722108841,-0.7009189128875732,0.700706958770752,74020985
30-May-2020 15:35:24.965,0.09477922320365906,63574,74020957,20617,-0.09343850612640381,-0.7009207010269165,0.7007114887237549,74020986
30-May-2020 15:35:25.965,0.09474992752075195,63574,74020957,20617,-0.09341377019882202,-0.7009268999099731,0.7007125616073608,74020987
30-May-2020 15:35:26.965,0.09472467005252838,63574,74020989,20617,-0.09338922798633575,-0.7009305953979492,0.7007155418395996,74020988
30-May-2020 15:35:27.965,0.09470060467720032,63574,74020989,20617,-0.09336279332637787,-0.7009316682815552,0.7007213830947876,74020989
30-May-2020 15:35:28.965,0.09467794001102448,63574,74020989,20617,-0.09333746135234833,-0.7009319067001343,0.7007274627685547,74020990
30-May-2020 15:35:29.965,0.09465152025222778,63574,74020989,20617,-0.09331466257572174,-0.7009391784667969,0.7007268667221069,74020991
30-May-2020 15:35:30.965,0.09462912380695343,63574,74020989,20617,-0.09328734874725342,-0.700943112373352,0.700729489326477,74020992
30-May-2020 15:35:31.965,0.09460389614105225,63574,74020989,20617,-0.0932660847902298,-0.7009423971176147,0.700736403465271,74020993
30-May-2020 15:35:32.965,0.09457705914974213,63606,74020989,20617,-0.09323941171169281,-0.7009456157684326,0.7007404565811157,74020994
30-May-2020 15:35:33.965,0.09455321729183197,63606,74020989,20617,-0.09321373701095581,-0.700951099395752,0.7007417678833008,74020995
30-May-2020 15:35:34.965,0.09452493488788605,63606,74020989,20617,-0.09318496286869049,-0.7009578943252563,0.7007424831390381,74020996
30-May-2020 15:35:35.965,0.09449639916419983,63606,74020989,20617,-0.09315614402294159,-0.7009581327438354,0.7007501125335693,74020997
30-May-2020 15:35:36.965,0.09447655081748962,63606,74020989,20617,-0.0931374579668045,-0.700957179069519,0.7007560729980469,74020998
30-May-2020 15:35:37.965,0.09445083141326904,63606,74020989,20617,-0.09311488270759583,-0.700965166091919,0.7007545232772827,74020999
30-May-2020 15:35:38.965,0.09442560374736786,63606,74020989,20617,-0.09309069812297821,-0.7009681463241577,0.7007580995559692,74021000
30-May-2020 15:35:39.965,0.09439921379089355,63606,74020989,20617,-0.09306009113788605,-0.7009694576263428,0.7007646560668945,74021001
30-May-2020 15:35:40.965,0.09436783194541931,63606,74020989,20617,-0.09303350746631622,-0.7009730339050293,0.7007688283920288,74021002
30-May-2020 15:35:41.965,0.09434488415718079,63606,74020989,20617,-0.09300856292247772,-0.7009813785552979,0.700766921043396,74021003
30-May-2020 15:35:42.965,0.09431830048561096,63606,74020989,20617,-0.09298253059387207,-0.7009836435317993,0.7007715702056885,74021004
30-May-2020 15:35:43.965,0.09429579973220825,63606,74020989,20617,-0.09295797348022461,-0.700982928276062,0.700778603553772,74021005
30-May-2020 15:35:44.965,0.0942775309085846,63606,74020989,20617,-0.09293720126152039,-0.7009837627410889,0.7007831335067749,74021006
30-May-2020 15:35:45.965,0.0942479819059372,63606,74020989,20617,-0.09291231632232666,-0.7009906768798828,0.700783371925354,74021007
30-May-2020 15:35:46.965,0.09422074258327484,63606,74020989,20617,-0.09288345277309418,-0.7009929418563843,0.7007882595062256,74021008
30-May-2020 15:35:47.965,0.09419785439968109,63606,74020989,20617,-0.09285467863082886,-0.7009949684143066,0.7007931470870972,74021009
30-May-2020 15:35:48.965,0.09416757524013519,63606,74020989,20617,-0.09282846748828888,-0.7010043859481812,0.7007914781570435,74021010
30-May-2020 15:35:49.965,0.09414178133010864,63606,74020989,20617,-0.09280356764793396,-0.7010108232498169,0.7007919549942017,74021011
30-May-2020 15:35:50.965,0.0941140353679657,63606,74020989,20617,-0.09277784824371338,-0.7010126113891602,0.7007972002029419,74021012
30-May-2020 15:35:51.965,0.09409180283546448,63606,74020989,20617,-0.09275089204311371,-0.7010117769241333,0.7008043527603149,74021013
30-May-2020 15:35:52.965,0.09406144917011261,63606,74020989,20617,-0.09272614121437073,-0.7010147571563721,0.7008087635040283,74021014
30-May-2020 15:35:53.965,0.09403590857982635,63606,74020989,20617,-0.09269669651985168,-0.7010207176208496,0.7008103132247925,74021015
30-May-2020 15:35:54.965,0.09401349723339081,63606,74020989,20617,-0.09267179667949677,-0.7010208368301392,0.7008165121078491,74021016
30-May-2020 15:35:55.965,0.09398804605007172,63606,74020989,20617,-0.09264975786209106,-0.7010213136672974,0.7008224725723267,74021017
30-May-2020 15:35:56.965,0.09396481513977051,63606,74020989,20617,-0.09262530505657196,-0.7010254859924316,0.7008241415023804,74021018
30-May-2020 15:35:57.965,0.09394095838069916,63606,74020989,20617,-0.09259992837905884,-0.7010318040847778,0.700824499130249,74021019
30-May-2020 15:35:58.965,0.0939127504825592,63606,74021021,20617,-0.09257817268371582,-0.7010343074798584,0.7008286714553833,74021020
30-May-2020 15:35:59.965,0.0938885509967804,63606,74021021,20617,-0.09255114197731018,-0.7010364532470703,0.7008335590362549,74021021
30-May-2020 15:36:00.965,0.09385931491851807,63606,74021021,20617,-0.0925242155790329,-0.7010457515716553,0.7008315324783325,74021022
30-May-2020 15:36:01.965,0.09383745491504669,63606,74021021,20617,-0.09250359237194061,-0.7010477781295776,0.7008353471755981,74021023
30-May-2020 15:36:02.965,0.09380751848220825,63606,74021021,20617,-0.09247153997421265,-0.7010517120361328,0.700839638710022,74021024
30-May-2020 15:36:03.965,0.09378047287464142,63606,74021021,20617,-0.09244298934936523,-0.7010514736175537,0.7008472681045532,74021025
30-May-2020 15:36:04.965,0.09375342726707458,63638,74021021,20617,-0.09241898357868195,-0.7010568380355835,0.7008485794067383,74021026
30-May-2020 15:36:05.965,0.09373140335083008,63638,74021021,20617,-0.09239394962787628,-0.7010598182678223,0.7008519172668457,74021027
30-May-2020 15:36:06.965,0.0937008410692215,63638,74021021,20617,-0.09236226975917816,-0.7010619640350342,0.7008582353591919,74021028
30-May-2020 15:36:07.965,0.09367828071117401,63638,74021021,20617,-0.09234172105789185,-0.7010636329650879,0.7008622884750366,74021029
30-May-2020 15:36:08.965,0.09365244209766388,63638,74021021,20617,-0.09231521189212799,-0.7010711431503296,0.7008616924285889,74021030
30-May-2020 15:36:09.965,0.09363359212875366,63638,74021021,20617,-0.09229421615600586,-0.701073169708252,0.7008646726608276,74021031
30-May-2020 15:36:10.965,0.0936029851436615,63638,74021021,20617,-0.09226275980472565,-0.7010785341262817,0.7008676528930664,74021032
30-May-2020 15:36:11.965,0.09357663989067078,63638,74021021,20617,-0.09223979711532593,-0.7010791301727295,0.700873613357544,74021033
30-May-2020 15:36:12.965,0.09355445206165314,63638,74021021,20617,-0.09221255779266357,-0.7010854482650757,0.7008737325668335,74021034
30-May-2020 15:36:13.965,0.09352447092533112,63638,74021021,20617,-0.0921887755393982,-0.7010884284973145,0.7008780241012573,74021035
30-May-2020 15:36:14.965,0.09349338710308075,63638,74021021,20617,-0.09215955436229706,-0.7010884284973145,0.7008857727050781,74021036
30-May-2020 15:36:15.965,0.0934702455997467,63638,74021021,20617,-0.09213076531887054,-0.7010927200317383,0.7008882761001587,74021037
30-May-2020 15:36:16.965,0.09344516694545746,63638,74021021,20617,-0.09211225807666779,-0.7010992765426636,0.7008876800537109,74021038
30-May-2020 15:36:17.965,0.0934203565120697,63638,74021021,20617,-0.09208334982395172,-0.7011034488677979,0.7008907794952393,74021039
30-May-2020 15:36:18.965,0.09339351952075958,63638,74021021,20617,-0.09205800294876099,-0.7011038064956665,0.7008968591690063,74021040
30-May-2020 15:36:19.965,0.09337149560451508,63638,74021021,20617,-0.09203603863716125,-0.7011067867279053,0.7009000778198242,74021041
30-May-2020 15:36:20.965,0.09334871172904968,63638,74021021,20617,-0.09201391041278839,-0.7011154890060425,0.7008973360061646,74021042
30-May-2020 15:36:21.965,0.09331931173801422,63638,74021021,20617,-0.09198392927646637,-0.7011172771453857,0.700903058052063,74021043
30-May-2020 15:36:22.965,0.09329992532730103,63638,74021021,20617,-0.09196405112743378,-0.7011122703552246,0.7009135484695435,74021044
30-May-2020 15:36:23.965,0.09327225387096405,63638,74021021,20617,-0.0919342190027237,-0.7011208534240723,0.7009127140045166,74021045
30-May-2020 15:36:24.965,0.0932449996471405,63638,74021021,20617,-0.09191088378429413,-0.7011256217956543,0.7009142637252808,74021046
30-May-2020 15:36:25.965,0.0932246595621109,63638,74021021,20617,-0.09188872575759888,-0.7011235952377319,0.7009222507476807,74021047
30-May-2020 15:36:26.965,0.09320108592510223,63638,74021021,20617,-0.09186206758022308,-0.701125979423523,0.7009260654449463,74021048
30-May-2020 15:36:27.965,0.09317423403263092,63638,74021021,20617,-0.09183701872825623,-0.7011301517486572,0.7009291648864746,74021049
30-May-2020 15:36:28.965,0.09314779937267303,63638,74021021,20617,-0.09181120991706848,-0.7011380195617676,0.7009278535842896,74021050
30-May-2020 15:36:29.965,0.09312167763710022,63638,74021021,20617,-0.0917859673500061,-0.7011404037475586,0.7009322643280029,74021051
30-May-2020 15:36:30.965,0.09308896958827972,63638,74021053,20611,-0.09175048768520355,-0.7011440992355347,0.7009379863739014,74021052
30-May-2020 15:36:31.965,0.09306804835796356,63638,74021053,20611,-0.09173016250133514,-0.7011500597000122,0.7009371519088745,74021053
30-May-2020 15:36:32.965,0.0930403620004654,63638,74021053,20611,-0.09170165657997131,-0.7011548280715942,0.7009398937225342,74021054
30-May-2020 15:36:33.965,0.09301255643367767,63638,74021053,20611,-0.09167446196079254,-0.7011560201644897,0.7009458541870117,74021055
30-May-2020 15:36:34.965,0.09298644959926605,63638,74021053,20611,-0.09164738655090332,-0.7011561393737793,0.7009526491165161,74021056
30-May-2020 15:36:35.965,0.09296354651451111,63638,74021053,20611,-0.09162554144859314,-0.7011613845825195,0.700953483581543,74021057
30-May-2020 15:36:36.965,0.09294439852237701,63670,74021053,20611,-0.09160758554935455,-0.7011644840240479,0.7009552717208862,74021058
30-May-2020 15:36:37.965,0.09291048347949982,63670,74021053,20611,-0.09157472848892212,-0.7011675834655762,0.7009609937667847,74021059
30-May-2020 15:36:38.965,0.09288762509822845,63670,74021053,20611,-0.09154835343360901,-0.7011699676513672,0.7009650468826294,74021060
30-May-2020 15:36:39.965,0.09285880625247955,63670,74021053,20611,-0.09152419865131378,-0.7011780738830566,0.7009638547897339,74021061
30-May-2020 15:36:40.965,0.09283936023712158,63670,74021053,20611,-0.09150129556655884,-0.7011802196502686,0.7009673118591309,74021062
30-May-2020 15:36:41.965,0.0928085446357727,63670,74021053,20611,-0.09146745502948761,-0.7011842727661133,0.7009717226028442,74021063
30-May-2020 15:36:42.965,0.0927896797657013,63670,74021053,20611,-0.09144949913024902,-0.7011814117431641,0.700979471206665,74021064
30-May-2020 15:36:43.965,0.09276024997234344,63670,74021053,20611,-0.09142234921455383,-0.7011926174163818,0.700975775718689,74021065
30-May-2020 15:36:44.965,0.09273278713226318,63670,74021053,20611,-0.09139496088027954,-0.7011942863464355,0.7009812593460083,74021066
30-May-2020 15:36:45.965,0.09270583093166351,63670,74021053,20611,-0.09136760234832764,-0.7011940479278564,0.70098876953125,74021067
30-May-2020 15:36:46.965,0.09268267452716827,63670,74021053,20611,-0.09134498238563538,-0.7011969089508057,0.7009915113449097,74021068
30-May-2020 15:36:47.965,0.09266401827335358,63670,74021053,20611,-0.09132449328899384,-0.7011988162994385,0.7009952068328857,74021069
30-May-2020 15:36:48.965,0.09263673424720764,63670,74021053,20611,-0.09130050241947174,-0.7012037038803101,0.7009966373443604,74021070
30-May-2020 15:36:49.965,0.09261099994182587,63670,74021053,20611,-0.09127300977706909,-0.701203465461731,0.701004147529602,74021071
30-May-2020 15:36:50.965,0.09258155524730682,63670,74021053,20611,-0.09123902022838593,-0.7012094259262085,0.7010061740875244,74021072
30-May-2020 15:36:51.965,0.09255233407020569,63670,74021053,20611,-0.09121115505695343,-0.7012172937393188,0.7010059356689453,74021073
30-May-2020 15:36:52.965,0.09252668917179108,63670,74021053,20611,-0.09119026362895966,-0.70122230052948,0.7010071277618408,74021074
30-May-2020 15:36:53.965,0.09250012040138245,63670,74021053,20611,-0.09115839004516602,-0.7012230157852173,0.7010140419006348,74021075
30-May-2020 15:36:54.965,0.092475026845932,63670,74021053,20611,-0.09113624691963196,-0.7012255191802979,0.7010177373886108,74021076
30-May-2020 15:36:55.965,0.09244997799396515,63670,74021053,20611,-0.09111377596855164,-0.7012313604354858,0.7010180950164795,74021077
30-May-2020 15:36:56.965,0.09242808818817139,63670,74021053,20611,-0.09108790755271912,-0.7012364864349365,0.7010194063186646,74021078
30-May-2020 15:36:57.965,0.09240198135375977,63670,74021053,20611,-0.09106270968914032,-0.7012333869934082,0.7010288238525391,74021079
30-May-2020 15:36:58.965,0.09237715601921082,63670,74021053,20611,-0.09103971719741821,-0.7012380361557007,0.7010304927825928,74021080
30-May-2020 15:36:59.965,0.09235253930091858,63670,74021053,20611,-0.09101217985153198,-0.7012467384338379,0.7010287046432495,74021081
30-May-2020 15:37:00.965,0.09233169257640839,63670,74021053,20611,-0.09099021553993225,-0.7012447118759155,0.7010363340377808,74021082
30-May-2020 15:37:01.965,0.09230019152164459,63670,74021053,20611,-0.0909535139799118,-0.701246976852417,0.701042890548706,74021083
30-May-2020 15:37:02.965,0.09227587282657623,63670,74021085,20617,-0.09093590080738068,-0.7012518644332886,0.7010433673858643,74021084
30-May-2020 15:37:03.965,0.09224693477153778,63670,74021085,20617,-0.09091289341449738,-0.7012585401535034,0.7010437250137329,74021085
30-May-2020 15:37:04.965,0.09222066402435303,63670,74021085,20617,-0.09088176488876343,-0.7012614011764526,0.7010483741760254,74021086
30-May-2020 15:37:05.965,0.09219364821910858,63670,74021085,20617,-0.09085236489772797,-0.7012618780136108,0.7010552883148193,74021087
30-May-2020 15:37:06.965,0.09217199683189392,63670,74021085,20617,-0.09083408117294312,-0.7012672424316406,0.7010551691055298,74021088
30-May-2020 15:37:07.965,0.09214434027671814,63670,74021085,20617,-0.09080517292022705,-0.7012708187103271,0.7010588645935059,74021089
30-May-2020 15:37:08.965,0.09212581813335419,63702,74021085,20617,-0.09078559279441833,-0.7012718915939331,0.7010630369186401,74021090
30-May-2020 15:37:09.965,0.09209485352039337,63702,74021085,20617,-0.09075380861759186,-0.7012755870819092,0.7010670900344849,74021091
30-May-2020 15:37:10.965,0.09207071363925934,63702,74021085,20617,-0.09073014557361603,-0.7012815475463867,0.701067328453064,74021092
30-May-2020 15:37:11.965,0.09204857051372528,63702,74021085,20617,-0.09071023762226105,-0.7012827396392822,0.701072096824646,74021093
30-May-2020 15:37:12.965,0.09202362596988678,63702,74021085,20617,-0.09068548679351807,-0.7012844085693359,0.7010763883590698,74021094
30-May-2020 15:37:13.965,0.09199146926403046,63702,74021085,20617,-0.090655118227005,-0.7012876272201538,0.7010816335678101,74021095
30-May-2020 15:37:14.965,0.09196780622005463,63702,74021085,20617,-0.09062747657299042,-0.7012951374053955,0.7010807991027832,74021096
30-May-2020 15:37:15.965,0.0919412225484848,63702,74021085,20617,-0.09060327708721161,-0.7012989521026611,0.7010831832885742,74021097
30-May-2020 15:37:16.965,0.09191444516181946,63702,74021085,20617,-0.09057599306106567,-0.7012990713119507,0.7010902166366577,74021098
30-May-2020 15:37:17.965,0.09189572930335999,63702,74021085,20617,-0.09055380523204803,-0.7012982368469238,0.7010964155197144,74021099
30-May-2020 15:37:18.965,0.09187179803848267,63702,74021085,20617,-0.0905284583568573,-0.7013055086135864,0.7010955810546875,74021100
30-May-2020 15:37:19.965,0.09184353053569794,63702,74021085,20617,-0.09050466120243073,-0.7013102769851685,0.7010976076126099,74021101
30-May-2020 15:37:20.965,0.09181493520736694,63702,74021085,20617,-0.09047211706638336,-0.7013140916824341,0.7011017799377441,74021102
30-May-2020 15:37:21.965,0.09178720414638519,63702,74021085,20617,-0.09044739603996277,-0.7013165950775146,0.7011061906814575,74021103
30-May-2020 15:37:22.965,0.09176456928253174,63702,74021085,20617,-0.09042677283287048,-0.7013230323791504,0.7011053562164307,74021104
30-May-2020 15:37:23.965,0.09174121916294098,63702,74021085,20617,-0.09040099382400513,-0.7013266086578369,0.7011082172393799,74021105
30-May-2020 15:37:24.965,0.09171174466609955,63702,74021085,20617,-0.09037531912326813,-0.7013249397277832,0.7011171579360962,74021106
30-May-2020 15:37:25.965,0.0916876494884491,63702,74021085,20617,-0.09034626185894012,-0.701327919960022,0.7011210918426514,74021107
30-May-2020 15:37:26.965,0.09166242182254791,63702,74021085,20617,-0.09032101929187775,-0.7013353109359741,0.7011202573776245,74021108
30-May-2020 15:37:27.965,0.09163303673267365,63702,74021085,20617,-0.09029237926006317,-0.7013387680053711,0.7011243104934692,74021109
30-May-2020 15:37:28.965,0.0916125625371933,63702,74021085,20617,-0.09027154743671417,-0.7013360261917114,0.7011322975158691,74021110
30-May-2020 15:37:29.965,0.09158986806869507,63702,74021085,20617,-0.09024809300899506,-0.7013405561447144,0.7011336088180542,74021111
30-May-2020 15:37:30.965,0.09156322479248047,63702,74021085,20617,-0.09022191166877747,-0.7013473510742188,0.7011338472366333,74021112
30-May-2020 15:37:31.965,0.09154029190540314,63702,74021085,20617,-0.09019981324672699,-0.7013499736785889,0.7011369466781616,74021113
30-May-2020 15:37:32.965,0.0915164053440094,63702,74021085,20617,-0.09017623960971832,-0.7013497352600098,0.7011432647705078,74021114
30-May-2020 15:37:33.965,0.09148971736431122,63702,74021085,20617,-0.09014849364757538,-0.7013529539108276,0.7011470794677734,74021115
30-May-2020 15:37:34.965,0.09145823121070862,63702,74021117,20617,-0.09012278914451599,-0.7013629674911499,0.7011445760726929,74021116
30-May-2020 15:37:35.965,0.09143297374248505,63702,74021117,20617,-0.0900895744562149,-0.70136559009552,0.701149582862854,74021117
30-May-2020 15:37:36.965,0.09140899777412415,63702,74021117,20617,-0.09006547927856445,-0.7013645172119141,0.7011568546295166,74021118
30-May-2020 15:37:37.965,0.09137818217277527,63702,74021117,20617,-0.0900382250547409,-0.7013708353042603,0.7011581659317017,74021119
30-May-2020 15:37:38.965,0.09135633707046509,63702,74021117,20617,-0.09001272916793823,-0.7013759613037109,0.7011592388153076,74021120
30-May-2020 15:37:39.965,0.09132890403270721,63702,74021117,20617,-0.08998826146125793,-0.7013789415359497,0.7011629343032837,74021121
30-May-2020 15:37:40.965,0.09130634367465973,63734,74021117,20617,-0.08996233344078064,-0.70137619972229,0.7011715173721313,74021122
30-May-2020 15:37:41.965,0.09127575159072876,63734,74021117,20617,-0.08993427455425262,-0.701384425163269,0.7011709213256836,74021123
30-May-2020 15:37:42.965,0.09125146269798279,63734,74021117,20617,-0.08991129696369171,-0.7013911008834839,0.7011704444885254,74021124
30-May-2020 15:37:43.965,0.09122706949710846,63734,74021117,20617,-0.08988626301288605,-0.7013930082321167,0.7011748552322388,74021125
30-May-2020 15:37:44.965,0.09120236337184906,63734,74021117,20617,-0.08986026048660278,-0.7013943195343018,0.701180100440979,74021126
30-May-2020 15:37:45.965,0.09117816388607025,63734,74021117,20617,-0.08983577787876129,-0.7013990879058838,0.7011816501617432,74021127
30-May-2020 15:37:46.965,0.09115210175514221,63734,74021117,20617,-0.0898110419511795,-0.7014029026031494,0.7011845111846924,74021128
30-May-2020 15:37:47.965,0.09112498164176941,63734,74021117,20617,-0.08978405594825745,-0.7014042139053345,0.7011899948120117,74021129
30-May-2020 15:37:48.965,0.09109693765640259,63734,74021117,20617,-0.08975622057914734,-0.701406717300415,0.7011948823928833,74021130
30-May-2020 15:37:49.965,0.09107246994972229,63734,74021117,20617,-0.08973005414009094,-0.7014119625091553,0.7011961936950684,74021131
30-May-2020 15:37:50.965,0.09105375409126282,63734,74021117,20617,-0.08970966935157776,-0.7014145851135254,0.7011986970901489,74021132
30-May-2020 15:37:51.965,0.091026172041893,63734,74021117,20617,-0.08968651294708252,-0.7014154195785522,0.7012045383453369,74021133
30-May-2020 15:37:52.965,0.09100267291069031,63734,74021117,20617,-0.08966377377510071,-0.7014164924621582,0.7012089490890503,74021134
30-May-2020 15:37:53.965,0.09097570180892944,63734,74021117,20617,-0.08963561058044434,-0.7014225721359253,0.7012103796005249,74021135
30-May-2020 15:37:54.965,0.09094506502151489,63734,74021117,20617,-0.08960546553134918,-0.7014298439025879,0.7012104988098145,74021136
30-May-2020 15:37:55.965,0.09092263877391815,63734,74021117,20617,-0.08958269655704498,-0.7014275789260864,0.7012186050415039,74021137
30-May-2020 15:37:56.965,0.09089198708534241,63734,74021117,20617,-0.08954986929893494,-0.7014322280883789,0.70122230052948,74021138
30-May-2020 15:37:57.965,0.09086796641349792,63734,74021117,20617,-0.08952979743480682,-0.701439619064331,0.7012206315994263,74021139
30-May-2020 15:37:58.965,0.09084296226501465,63734,74021117,20617,-0.08950231969356537,-0.7014453411102295,0.7012214660644531,74021140
30-May-2020 15:37:59.965,0.09082216024398804,63734,74021117,20617,-0.08947916328907013,-0.7014435529708862,0.7012289762496948,74021141
30-May-2020 15:38:00.965,0.0907893180847168,63734,74021117,20617,-0.0894475132226944,-0.7014483213424683,0.7012326717376709,74021142
30-May-2020 15:38:01.965,0.09077225625514984,63734,74021117,20617,-0.0894298106431961,-0.7014521360397339,0.7012332677841187,74021143
30-May-2020 15:38:02.965,0.0907415896654129,63734,74021117,20617,-0.08939951658248901,-0.7014576196670532,0.7012357711791992,74021144
30-May-2020 15:38:03.965,0.09071125090122223,63734,74021117,20617,-0.08937209844589233,-0.7014578580856323,0.7012429237365723,74021145
30-May-2020 15:38:04.965,0.09068882465362549,63734,74021117,20617,-0.08934670686721802,-0.7014592885971069,0.7012472152709961,74021146
30-May-2020 15:38:05.965,0.0906643271446228,63734,74021117,20617,-0.08932512998580933,-0.701464056968689,0.7012485265731812,74021147
30-May-2020 15:38:06.965,0.09063740074634552,63734,74021149,20617,-0.08929963409900665,-0.7014694213867188,0.7012499570846558,74021148
30-May-2020 15:38:07.965,0.09061110019683838,63734,74021149,20617,-0.08927012979984283,-0.7014689445495605,0.7012574672698975,74021149
30-May-2020 15:38:08.965,0.09058727324008942,63734,74021149,20617,-0.08924742043018341,-0.7014734745025635,0.7012591361999512,74021150
30-May-2020 15:38:09.965,0.09056425094604492,63734,74021149,20617,-0.08922554552555084,-0.7014786005020142,0.7012596130371094,74021151
30-May-2020 15:38:10.965,0.09054189920425415,63734,74021149,20617,-0.08920234441757202,-0.7014807462692261,0.701263427734375,74021152
30-May-2020 15:38:11.965,0.09051282703876495,63734,74021149,20617,-0.08917231857776642,-0.7014812231063843,0.701270580291748,74021153
30-May-2020 15:38:12.965,0.09048709273338318,63766,74021149,20617,-0.08914300799369812,-0.701484203338623,0.7012741565704346,74021154
30-May-2020 15:38:13.965,0.09045864641666412,63766,74021149,20617,-0.08912074565887451,-0.7014944553375244,0.7012706995010376,74021155
30-May-2020 15:38:14.965,0.09043383598327637,63766,74021149,20617,-0.08909483253955841,-0.701495885848999,0.7012757062911987,74021156
30-May-2020 15:38:15.965,0.09040768444538116,63766,74021149,20617,-0.08906975388526917,-0.701495885848999,0.7012825012207031,74021157
30-May-2020 15:38:16.965,0.09038810431957245,63766,74021149,20617,-0.08904723823070526,-0.7014962434768677,0.7012872695922852,74021158
30-May-2020 15:38:17.965,0.09035678207874298,63766,74021149,20617,-0.08901667594909668,-0.7015049457550049,0.7012866735458374,74021159
30-May-2020 15:38:18.965,0.09033553302288055,63766,74021149,20617,-0.08899421989917755,-0.7015024423599243,0.7012946605682373,74021160
30-May-2020 15:38:19.965,0.09030361473560333,63766,74021149,20617,-0.08896549046039581,-0.7015087604522705,0.7012962102890015,74021161
30-May-2020 15:38:20.965,0.09027878940105438,63766,74021149,20617,-0.0889410525560379,-0.7015130519866943,0.7012983560562134,74021162
30-May-2020 15:38:21.965,0.09025728702545166,63766,74021149,20617,-0.08891995251178741,-0.7015156745910645,0.7013009786605835,74021163
30-May-2020 15:38:22.965,0.0902249664068222,63766,74021149,20617,-0.08888933062553406,-0.7015222311019897,0.7013024091720581,74021164
30-May-2020 15:38:23.965,0.09019900858402252,63766,74021149,20617,-0.08886587619781494,-0.7015217542648315,0.701309084892273,74021165
30-May-2020 15:38:24.965,0.09017565846443176,63766,74021149,20617,-0.08884070813655853,-0.7015265226364136,0.7013105154037476,74021166
30-May-2020 15:38:25.965,0.09015335142612457,63766,74021149,20617,-0.08881731331348419,-0.7015318870544434,0.7013109922409058,74021167
30-May-2020 15:38:26.965,0.09012594819068909,63766,74021149,20617,-0.08879029750823975,-0.7015334367752075,0.7013164758682251,74021168
30-May-2020 15:38:27.965,0.09010212123394012,63766,74021149,20617,-0.08876395225524902,-0.7015340328216553,0.7013219594955444,74021169
30-May-2020 15:38:28.965,0.09007464349269867,63766,74021149,20617,-0.08873710036277771,-0.7015383243560791,0.7013247013092041,74021170
30-May-2020 15:38:29.965,0.09004734456539154,63766,74021149,20617,-0.08871312439441681,-0.7015442848205566,0.701325535774231,74021171
30-May-2020 15:38:30.965,0.09002748131752014,63766,74021149,20617,-0.08868853747844696,-0.7015416622161865,0.7013336420059204,74021172
30-May-2020 15:38:31.965,0.08999355137348175,63766,74021149,20617,-0.08865612745285034,-0.7015466690063477,0.7013370990753174,74021173
30-May-2020 15:38:32.965,0.08997434377670288,63766,74021149,20617,-0.08863626420497894,-0.7015498876571655,0.7013391256332397,74021174
30-May-2020 15:38:33.965,0.08994884788990021,63766,74021149,20617,-0.08861143887042999,-0.7015544176101685,0.701340913772583,74021175
30-May-2020 15:38:34.965,0.0899241715669632,63766,74021149,20617,-0.0885872095823288,-0.701554536819458,0.7013469934463501,74021176
30-May-2020 15:38:35.965,0.08989594876766205,63766,74021149,20617,-0.0885600596666336,-0.7015604972839355,0.701348066329956,74021177
30-May-2020 15:38:36.965,0.08987122774124146,63766,74021149,20617,-0.08853355050086975,-0.7015647888183594,0.7013504505157471,74021178
30-May-2020 15:38:37.965,0.0898449569940567,63766,74021149,20617,-0.08850865066051483,-0.7015693187713623,0.7013523578643799,74021179
30-May-2020 15:38:38.965,0.08981777727603912,63766,74021181,20617,-0.08847677707672119,-0.7015707492828369,0.701358437538147,74021180
30-May-2020 15:38:39.965,0.0897921770811081,63766,74021181,20617,-0.08845238387584686,-0.7015724182128906,0.701363205909729,74021181
30-May-2020 15:38:40.965,0.08976803719997406,63766,74021181,20617,-0.0884290486574173,-0.7015780210494995,0.7013634443283081,74021182
30-May-2020 15:38:41.965,0.08974365890026093,63766,74021181,20617,-0.08840522170066833,-0.701579213142395,0.7013684511184692,74021183
30-May-2020 15:38:42.965,0.0897122174501419,63766,74021181,20617,-0.08837355673313141,-0.7015821933746338,0.7013734579086304,74021184
30-May-2020 15:38:43.965,0.08968771994113922,63766,74021181,20617,-0.08834673464298248,-0.7015860080718994,0.7013763189315796,74021185
30-May-2020 15:38:44.965,0.08966270089149475,63798,74021181,20617,-0.08832445740699768,-0.7015917301177979,0.7013765573501587,74021186
30-May-2020 15:38:45.965,0.0896449089050293,63798,74021181,20617,-0.08830921351909637,-0.7015916109085083,0.7013804912567139,74021187
30-May-2020 15:38:46.965,0.08961398899555206,63798,74021181,20617,-0.08827465772628784,-0.7015948295593262,0.7013856172561646,74021188
30-May-2020 15:38:47.965,0.08959011733531952,63798,74021181,20617,-0.08825165033340454,-0.7015986442565918,0.7013881206512451,74021189
30-May-2020 15:38:48.965,0.08956001698970795,63798,74021181,20617,-0.0882236510515213,-0.7016059160232544,0.701387882232666,74021190
30-May-2020 15:38:49.965,0.08953770995140076,63798,74021181,20617,-0.088198721408844,-0.7016092538833618,0.7013906240463257,74021191
30-May-2020 15:38:50.965,0.0895133763551712,63798,74021181,20617,-0.08817560970783234,-0.7016078233718872,0.7013980150222778,74021192
30-May-2020 15:38:51.965,0.08948548138141632,63798,74021181,20617,-0.08815065026283264,-0.7016117572784424,0.701400876045227,74021193
30-May-2020 15:38:52.965,0.08946065604686737,63798,74021181,20617,-0.08812598884105682,-0.7016165256500244,0.7014024257659912,74021194
30-May-2020 15:38:53.965,0.08943603932857513,63798,74021181,20617,-0.08810125291347504,-0.7016183137893677,0.701406717300415,74021195
30-May-2020 15:38:54.965,0.08941048383712769,63798,74021181,20617,-0.08807526528835297,-0.7016202211380005,0.7014114856719971,74021196
30-May-2020 15:38:55.965,0.08938275277614594,63798,74021181,20617,-0.08804497122764587,-0.7016234397888184,0.7014156579971313,74021197
30-May-2020 15:38:56.965,0.08935749530792236,63798,74021181,20617,-0.08801791071891785,-0.7016304731369019,0.7014153003692627,74021198
30-May-2020 15:38:57.965,0.08933393657207489,63798,74021181,20617,-0.08799868822097778,-0.7016336917877197,0.7014175653457642,74021199
30-May-2020 15:38:58.965,0.08930683135986328,63798,74021181,20617,-0.08796943724155426,-0.7016335725784302,0.7014243602752686,74021200
30-May-2020 15:38:59.965,0.08928300440311432,63798,74021181,20617,-0.0879444032907486,-0.7016388177871704,0.7014254331588745,74021201
30-May-2020 15:39:00.965,0.08926104009151459,63798,74021181,20617,-0.08792376518249512,-0.7016414403915405,0.7014282941818237,74021202
30-May-2020 15:39:01.965,0.08923719823360443,63798,74021181,20617,-0.0879010260105133,-0.7016427516937256,0.7014327049255371,74021203
30-May-2020 15:39:02.965,0.08921191096305847,63798,74021181,20617,-0.08787231147289276,-0.701643705368042,0.7014386653900146,74021204
30-May-2020 15:39:03.965,0.08918258547782898,63798,74021181,20617,-0.08784320950508118,-0.7016509771347046,0.7014389038085938,74021205
30-May-2020 15:39:04.965,0.08915406465530396,63798,74021181,20617,-0.08781588077545166,-0.7016578912734985,0.7014390230178833,74021206
30-May-2020 15:39:05.965,0.0891256332397461,63798,74021181,20617,-0.08778613805770874,-0.701659083366394,0.7014452219009399,74021207
30-May-2020 15:39:06.965,0.0890943706035614,63798,74021181,20617,-0.08775569498538971,-0.7016588449478149,0.7014530897140503,74021208
30-May-2020 15:39:07.965,0.08907681703567505,63798,74021181,20617,-0.08773772418498993,-0.7016631364822388,0.7014533281326294,74021209
30-May-2020 15:39:08.965,0.08905026316642761,63798,74021181,20617,-0.08771154284477234,-0.7016685009002686,0.701454758644104,74021210
30-May-2020 15:39:09.965,0.0890241414308548,63798,74021181,20617,-0.087686687707901,-0.701669454574585,0.7014598846435547,74021211
30-May-2020 15:39:10.965,0.08899866044521332,63798,74021213,20617,-0.08765919506549835,-0.701673150062561,0.701462984085083,74021212
30-May-2020 15:39:11.965,0.08897767961025238,63798,74021213,20617,-0.08764173090457916,-0.7016754150390625,0.7014656066894531,74021213
30-May-2020 15:39:12.965,0.08895550668239594,63798,74021213,20617,-0.08761689066886902,-0.7016808986663818,0.7014659643173218,74021214
30-May-2020 15:39:13.965,0.08892945945262909,63798,74021213,20617,-0.08759176731109619,-0.7016818523406982,0.7014714479446411,74021215
30-May-2020 15:39:14.965,0.08890032768249512,63798,74021213,20617,-0.08756165206432343,-0.7016839981079102,0.70147705078125,74021216
30-May-2020 15:39:15.965,0.08887656033039093,63798,74021213,20617,-0.08753640949726105,-0.7016886472702026,0.7014784812927246,74021217
30-May-2020 15:39:16.965,0.0888451486825943,63830,74021213,20617,-0.08750899136066437,-0.7016971111297607,0.7014769315719604,74021218
30-May-2020 15:39:17.965,0.08882424235343933,63830,74021213,20617,-0.0874863713979721,-0.7016942501068115,0.7014855146408081,74021219
30-May-2020 15:39:18.965,0.08879445493221283,63830,74021213,20617,-0.0874519795179367,-0.7016986608505249,0.7014890909194946,74021220
30-May-2020 15:39:19.965,0.08876703679561615,63830,74021213,20617,-0.08742819726467133,-0.7017049789428711,0.7014890909194946,74021221
30-May-2020 15:39:20.965,0.08874495327472687,63830,74021213,20617,-0.08740520477294922,-0.7017065286636353,0.701493501663208,74021222
30-May-2020 15:39:21.965,0.08871889114379883,63830,74021213,20617,-0.08737899363040924,-0.7017086744308472,0.7014979124069214,74021223
30-May-2020 15:39:22.965,0.08869186043739319,63830,74021213,20617,-0.08735434710979462,-0.7017099857330322,0.7015029191970825,74021224
30-May-2020 15:39:23.965,0.08866976201534271,63830,74021213,20617,-0.08732974529266357,-0.7017165422439575,0.7015023231506348,74021225
30-May-2020 15:39:24.965,0.08864586055278778,63830,74021213,20617,-0.08730807900428772,-0.7017189264297485,0.7015056610107422,74021226
30-May-2020 15:39:25.965,0.08861929178237915,63830,74021213,20617,-0.08728049695491791,-0.7017199993133545,0.7015112638473511,74021227
30-May-2020 15:39:26.965,0.08859330415725708,63830,74021213,20617,-0.08725258708000183,-0.7017248868942261,0.7015131711959839,74021228
30-May-2020 15:39:27.965,0.08856680989265442,63830,74021213,20617,-0.08722667396068573,-0.7017308473587036,0.7015140056610107,74021229
30-May-2020 15:39:28.965,0.08853970468044281,63830,74021213,20617,-0.08720032870769501,-0.7017315626144409,0.7015198469161987,74021230
30-May-2020 15:39:29.965,0.08851587772369385,63830,74021213,20617,-0.08717522025108337,-0.701732873916626,0.7015246152877808,74021231
30-May-2020 15:39:30.965,0.08849155902862549,63830,74021213,20617,-0.08715008199214935,-0.701735258102417,0.7015284299850464,74021232
30-May-2020 15:39:31.965,0.08846668899059296,63830,74021213,20617,-0.08712819218635559,-0.7017399072647095,0.7015295028686523,74021233
30-May-2020 15:39:32.965,0.08844232559204102,63830,74021213,20617,-0.0870993435382843,-0.7017444372177124,0.7015318870544434,74021234
30-May-2020 15:39:33.965,0.08841513097286224,63830,74021213,20617,-0.08707313239574432,-0.7017457485198975,0.7015372514724731,74021235
30-May-2020 15:39:34.965,0.08838792145252228,63830,74021213,20617,-0.08704914152622223,-0.7017478942871094,0.7015413045883179,74021236
30-May-2020 15:39:35.965,0.0883639007806778,63830,74021213,20617,-0.08702637255191803,-0.7017539739608765,0.7015414237976074,74021237
30-May-2020 15:39:36.965,0.08833865821361542,63830,74021213,20617,-0.08700041472911835,-0.7017567157745361,0.7015448808670044,74021238
30-May-2020 15:39:37.965,0.08830839395523071,63830,74021213,20617,-0.08697283267974854,-0.7017576694488525,0.701551079750061,74021239
30-May-2020 15:39:38.965,0.08828586339950562,63830,74021213,20617,-0.08694474399089813,-0.7017630338668823,0.701552152633667,74021240
30-May-2020 15:39:39.965,0.08826068043708801,63830,74021213,20617,-0.08691972494125366,-0.7017669677734375,0.701554536819458,74021241
30-May-2020 15:39:40.965,0.08823525905609131,63830,74021213,20617,-0.08689287304878235,-0.7017709016799927,0.7015571594238281,74021242
30-May-2020 15:39:41.965,0.08821146190166473,63830,74021213,20617,-0.08686989545822144,-0.7017699480056763,0.7015639543533325,74021243
30-May-2020 15:39:42.965,0.08818306028842926,63830,74021245,20611,-0.08684080839157104,-0.7017736434936523,0.7015672922134399,74021244
30-May-2020 15:39:43.965,0.08815430104732513,63830,74021245,20611,-0.08681057393550873,-0.7017813920974731,0.7015670537948608,74021245
30-May-2020 15:39:44.965,0.08813178539276123,63830,74021245,20611,-0.08678486943244934,-0.701783299446106,0.7015707492828369,74021246
30-May-2020 15:39:45.965,0.08810551464557648,63830,74021245,20611,-0.08675883710384369,-0.7017848491668701,0.701575756072998,74021247
30-May-2020 15:39:46.965,0.08808177709579468,63830,74021245,20611,-0.08673834800720215,-0.7017898559570312,0.7015763521194458,74021248
30-May-2020 15:39:47.965,0.08805327117443085,63830,74021245,20611,-0.08670859038829803,-0.7017979621887207,0.701575517654419,74021249
30-May-2020 15:39:48.965,0.08802710473537445,63862,74021245,20611,-0.08668510615825653,-0.7017983198165894,0.701581597328186,74021250
30-May-2020 15:39:49.965,0.0880013257265091,63862,74021245,20611,-0.08665747940540314,-0.7018005847930908,0.7015856504440308,74021251
30-May-2020 15:39:50.965,0.08797523379325867,63862,74021245,20611,-0.0866328775882721,-0.7018054723739624,0.7015870809555054,74021252
30-May-2020 15:39:51.965,0.08795134723186493,63862,74021245,20611,-0.0866081565618515,-0.7018097639083862,0.7015888690948486,74021253
30-May-2020 15:39:52.965,0.08792608976364136,63862,74021245,20611,-0.08658190071582794,-0.7018105983734131,0.7015945911407471,74021254
30-May-2020 15:39:53.965,0.08790311217308044,63862,74021245,20611,-0.08655664324760437,-0.7018100023269653,0.7016012668609619,74021255
30-May-2020 15:39:54.965,0.08787845075130463,63862,74021245,20611,-0.08653455972671509,-0.7018157243728638,0.7016013860702515,74021256
30-May-2020 15:39:55.965,0.0878516286611557,63862,74021245,20611,-0.08650709688663483,-0.7018225193023682,0.7016013860702515,74021257
30-May-2020 15:39:56.965,0.0878245085477829,63862,74021245,20611,-0.0864783376455307,-0.7018239498138428,0.7016065120697021,74021258
30-May-2020 15:39:57.965,0.0877978652715683,63862,74021245,20611,-0.08645176887512207,-0.7018266916275024,0.7016104459762573,74021259
30-May-2020 15:39:58.965,0.0877736359834671,63862,74021245,20611,-0.08642841875553131,-0.7018318176269531,0.7016113996505737,74021260
30-May-2020 15:39:59.965,0.08774971961975098,63862,74021245,20611,-0.086400106549263,-0.7018381357192993,0.7016113996505737,74021261
30-May-2020 15:40:00.965,0.08772163093090057,63862,74021245,20611,-0.08637434244155884,-0.7018364667892456,0.7016197443008423,74021262
30-May-2020 15:40:01.966,0.08769656717777252,63862,74021245,20611,-0.08635053038597107,-0.7018388509750366,0.7016234397888184,74021263
30-May-2020 15:40:02.966,0.08767147362232208,63862,74021245,20611,-0.08632321655750275,-0.7018425464630127,0.7016263008117676,74021264
30-May-2020 15:40:03.966,0.0876457542181015,63862,74021245,20611,-0.08630269765853882,-0.7018477916717529,0.7016270160675049,74021265
30-May-2020 15:40:04.966,0.08762218058109283,63862,74021245,20611,-0.08627963066101074,-0.7018482685089111,0.7016322612762451,74021266
30-May-2020 15:40:05.966,0.08759716153144836,63862,74021245,20611,-0.08625434339046478,-0.7018523216247559,0.7016345262527466,74021267
30-May-2020 15:40:06.966,0.08757215738296509,63862,74021245,20611,-0.08622808754444122,-0.7018575668334961,0.701635479927063,74021268
30-May-2020 15:40:07.966,0.08754651248455048,63862,74021245,20611,-0.08620256185531616,-0.7018628120422363,0.7016366720199585,74021269
30-May-2020 15:40:08.966,0.0875212550163269,63862,74021245,20611,-0.08617503941059113,-0.7018626928329468,0.7016429901123047,74021270
30-May-2020 15:40:09.966,0.08749763667583466,63862,74021245,20611,-0.08614914119243622,-0.7018647193908691,0.701647162437439,74021271
30-May-2020 15:40:10.966,0.08746941387653351,63862,74021245,20611,-0.08612236380577087,-0.7018711566925049,0.7016476392745972,74021272
30-May-2020 15:40:11.966,0.08744476735591888,63862,74021245,20611,-0.08609472215175629,-0.7018750905990601,0.7016500234603882,74021273
30-May-2020 15:40:12.966,0.08741867542266846,63862,74021245,20611,-0.08606714010238647,-0.7018740177154541,0.7016578912734985,74021274
30-May-2020 15:40:13.966,0.08739838004112244,63862,74021245,20611,-0.08605191111564636,-0.7018736600875854,0.7016626596450806,74021275
30-May-2020 15:40:14.966,0.08736997842788696,63862,74021277,20617,-0.08602535724639893,-0.7018795013427734,0.7016637325286865,74021276
30-May-2020 15:40:15.966,0.08734951913356781,63862,74021277,20617,-0.08600269258022308,-0.7018839120864868,0.7016645669937134,74021277
30-May-2020 15:40:16.966,0.08732251822948456,63862,74021277,20617,-0.08598236739635468,-0.7018837928771973,0.7016702890396118,74021278
30-May-2020 15:40:17.966,0.08729687333106995,63862,74021277,20617,-0.0859505832195282,-0.7018896341323853,0.7016717195510864,74021279
30-May-2020 15:40:18.966,0.08726610243320465,63862,74021277,20617,-0.08592014014720917,-0.7018963098526001,0.7016725540161133,74021280
30-May-2020 15:40:19.966,0.08723600208759308,63862,74021277,20617,-0.0858890563249588,-0.7019004821777344,0.7016760110855103,74021281
30-May-2020 15:40:20.966,0.08721122145652771,63894,74021277,20617,-0.08586028218269348,-0.7019003629684448,0.7016822099685669,74021282
30-May-2020 15:40:21.966,0.08718635141849518,63894,74021277,20617,-0.08583833277225494,-0.7019037008285522,0.7016850709915161,74021283
30-May-2020 15:40:22.966,0.08716237545013428,63894,74021277,20617,-0.0858108401298523,-0.7019094228744507,0.7016857862472534,74021284
30-May-2020 15:40:23.966,0.0871354341506958,63894,74021277,20617,-0.08578622341156006,-0.701911449432373,0.7016898393630981,74021285
30-May-2020 15:40:24.966,0.08711288869380951,63894,74021277,20617,-0.08576574921607971,-0.7019107341766357,0.7016961574554443,74021286
30-May-2020 15:40:25.966,0.08708836138248444,63894,74021277,20617,-0.08574211597442627,-0.7019160985946655,0.7016967535018921,74021287
30-May-2020 15:40:26.966,0.08706431090831757,63894,74021277,20617,-0.08571627736091614,-0.7019211053848267,0.701697826385498,74021288
30-May-2020 15:40:27.966,0.0870412141084671,63894,74021277,20617,-0.08569622039794922,-0.7019213438034058,0.7017025947570801,74021289
30-May-2020 15:40:28.966,0.087008997797966,63894,74021277,20617,-0.08566208183765411,-0.7019253969192505,0.701707124710083,74021290
30-May-2020 15:40:29.966,0.08698263764381409,63894,74021277,20617,-0.08563660085201263,-0.7019298076629639,0.7017089128494263,74021291
30-May-2020 15:40:30.966,0.08696259558200836,63894,74021277,20617,-0.08561468124389648,-0.7019343376159668,0.7017093896865845,74021292
30-May-2020 15:40:31.966,0.08693403005599976,63894,74021277,20617,-0.08558058738708496,-0.7019375562667847,0.7017138004302979,74021293
30-May-2020 15:40:32.966,0.08690842986106873,63894,74021277,20617,-0.08555419743061066,-0.7019400596618652,0.7017178535461426,74021294
30-May-2020 15:40:33.966,0.08688293397426605,63894,74021277,20617,-0.08553251624107361,-0.7019436359405518,0.701720118522644,74021295
30-May-2020 15:40:34.966,0.08685868978500366,63894,74021277,20617,-0.08551038801670074,-0.7019462585449219,0.7017232179641724,74021296
30-May-2020 15:40:35.966,0.08683252334594727,63894,74021277,20617,-0.08548098802566528,-0.7019505500793457,0.7017258405685425,74021297
30-May-2020 15:40:36.966,0.08680510520935059,63894,74021277,20617,-0.08545677363872528,-0.7019503116607666,0.7017321586608887,74021298
30-May-2020 15:40:37.966,0.08678403496742249,63894,74021277,20617,-0.08543600142002106,-0.70195472240448,0.7017331123352051,74021299
30-May-2020 15:40:38.966,0.08675713837146759,63894,74021277,20617,-0.08540356159210205,-0.7019623517990112,0.7017327547073364,74021300
30-May-2020 15:40:39.966,0.08672633767127991,63894,74021277,20617,-0.08537597954273224,-0.7019623517990112,0.7017399072647095,74021301
30-May-2020 15:40:40.966,0.0866992175579071,63894,74021277,20617,-0.08534848690032959,-0.7019655704498291,0.7017431259155273,74021302
30-May-2020 15:40:41.966,0.08667713403701782,63894,74021277,20617,-0.0853259265422821,-0.7019681930541992,0.7017461061477661,74021303
30-May-2020 15:40:42.966,0.08664937317371368,63894,74021277,20617,-0.08530013263225555,-0.7019741535186768,0.7017468214035034,74021304
30-May-2020 15:40:43.966,0.08662520349025726,63894,74021277,20617,-0.08527413010597229,-0.7019755840301514,0.7017514705657959,74021305
30-May-2020 15:40:44.966,0.08660584688186646,63894,74021277,20617,-0.08525942265987396,-0.7019737958908081,0.701757550239563,74021306
30-May-2020 15:40:45.966,0.08658057451248169,63894,74021277,20617,-0.08523634076118469,-0.7019790410995483,0.7017582654953003,74021307
30-May-2020 15:40:46.966,0.08655300736427307,63894,74021309,20617,-0.08520607650279999,-0.7019855976104736,0.701758861541748,74021308
30-May-2020 15:40:47.966,0.0865267664194107,63894,74021309,20617,-0.08517423272132874,-0.7019853591918945,0.7017661333084106,74021309
30-May-2020 15:40:48.966,0.08650133013725281,63894,74021309,20617,-0.08515019714832306,-0.7019879817962646,0.7017691135406494,74021310
30-May-2020 15:40:49.966,0.08647038042545319,63894,74021309,20617,-0.08512341976165771,-0.7019940614700317,0.7017703056335449,74021311
30-May-2020 15:40:50.966,0.08644126355648041,63894,74021309,20617,-0.0850905030965805,-0.7019984722137451,0.7017735242843628,74021312
30-May-2020 15:40:51.966,0.08641703426837921,63894,74021309,20617,-0.08506785333156586,-0.7020002603530884,0.701777458190918,74021313
30-May-2020 15:40:52.966,0.086392343044281,63926,74021309,20617,-0.0850444883108139,-0.7020026445388794,0.7017810344696045,74021314
30-May-2020 15:40:53.966,0.08637073636054993,63926,74021309,20617,-0.08501999080181122,-0.7020083665847778,0.7017807960510254,74021315
30-May-2020 15:40:54.966,0.0863463282585144,63926,74021309,20617,-0.08499445021152496,-0.7020101547241211,0.7017850875854492,74021316
30-May-2020 15:40:55.966,0.08632141351699829,63926,74021309,20617,-0.0849783718585968,-0.7020090818405151,0.7017912864685059,74021317
30-May-2020 15:40:56.966,0.0862928181886673,63926,74021309,20617,-0.084944948554039,-0.7020136117935181,0.7017945051193237,74021318
30-May-2020 15:40:57.966,0.08627080917358398,63926,74021309,20617,-0.08492411673069,-0.7020165920257568,0.7017966508865356,74021319
30-May-2020 15:40:58.966,0.08624149858951569,63926,74021309,20617,-0.08489865064620972,-0.702020525932312,0.7017991542816162,74021320
30-May-2020 15:40:59.966,0.08621789515018463,63926,74021309,20617,-0.08487194776535034,-0.7020201683044434,0.701805830001831,74021321
30-May-2020 15:41:00.966,0.08618855476379395,63926,74021309,20617,-0.08483880758285522,-0.7020269632339478,0.7018064260482788,74021322
30-May-2020 15:41:01.966,0.0861651599407196,63926,74021309,20617,-0.0848129391670227,-0.702033281326294,0.7018063068389893,74021323
30-May-2020 15:41:02.966,0.08614073693752289,63926,74021309,20617,-0.08478933572769165,-0.7020363807678223,0.7018089294433594,74021324
30-May-2020 15:41:03.966,0.08611777424812317,63926,74021309,20617,-0.08476397395133972,-0.7020362615585327,0.7018150091171265,74021325
30-May-2020 15:41:04.966,0.08609205484390259,63926,74021309,20617,-0.08474573493003845,-0.7020378112792969,0.7018188238143921,74021326
30-May-2020 15:41:05.966,0.08606502413749695,63926,74021309,20617,-0.08471810817718506,-0.7020471096038818,0.701816201210022,74021327
30-May-2020 15:41:06.966,0.08603696525096893,63926,74021309,20617,-0.0846891701221466,-0.7020487785339355,0.7018214464187622,74021328
30-May-2020 15:41:07.966,0.08601151406764984,63926,74021309,20617,-0.08466196060180664,-0.702048659324646,0.7018280029296875,74021329
30-May-2020 15:41:08.966,0.08598917722702026,63926,74021309,20617,-0.08463892340660095,-0.7020529508590698,0.7018293142318726,74021330
30-May-2020 15:41:09.966,0.08596047759056091,63926,74021309,20617,-0.08461159467697144,-0.7020578384399414,0.7018309831619263,74021331
30-May-2020 15:41:10.966,0.08593617379665375,63926,74021309,20617,-0.0845877081155777,-0.7020584344863892,0.701836347579956,74021332
30-May-2020 15:41:11.966,0.08591076731681824,63926,74021309,20617,-0.08456358313560486,-0.7020602226257324,0.7018406391143799,74021333
30-May-2020 15:41:12.966,0.08588162064552307,63926,74021309,20617,-0.084535613656044,-0.7020659446716309,0.7018419504165649,74021334
30-May-2020 15:41:13.966,0.08585891127586365,63926,74021309,20617,-0.0845106840133667,-0.7020714282989502,0.7018420696258545,74021335
30-May-2020 15:41:14.966,0.08583258092403412,63926,74021309,20617,-0.08448505401611328,-0.7020711898803711,0.7018487453460693,74021336
30-May-2020 15:41:15.966,0.0858096331357956,63926,74021309,20617,-0.08445858955383301,-0.7020725011825562,0.7018535137176514,74021337
30-May-2020 15:41:16.966,0.0857880562543869,63926,74021309,20617,-0.084440678358078,-0.7020753622055054,0.7018550634384155,74021338
30-May-2020 15:41:17.966,0.08575974404811859,63926,74021309,20617,-0.0844125747680664,-0.702080249786377,0.701857328414917,74021339
30-May-2020 15:41:18.966,0.08573420345783234,63926,74021341,20617,-0.08438819646835327,-0.7020803689956665,0.7018629312515259,74021340
30-May-2020 15:41:19.966,0.08570244908332825,63926,74021341,20617,-0.08435507118701935,-0.7020852565765381,0.7018662691116333,74021341
30-May-2020 15:41:20.966,0.08568055927753448,63926,74021341,20617,-0.08432911336421967,-0.7020909786224365,0.7018661499023438,74021342
30-May-2020 15:41:21.966,0.08565317094326019,63926,74021341,20617,-0.08430376648902893,-0.702095627784729,0.7018678188323975,74021343
30-May-2020 15:41:22.966,0.08562988042831421,63926,74021341,20617,-0.08427953720092773,-0.7020965814590454,0.7018729448318481,74021344
30-May-2020 15:41:23.966,0.08560603857040405,63926,74021341,20617,-0.08425721526145935,-0.7020981311798096,0.7018766403198242,74021345
30-May-2020 15:41:24.966,0.08557802438735962,63958,74021341,20617,-0.084229975938797,-0.7021056413650513,0.7018759250640869,74021346
30-May-2020 15:41:25.966,0.08555234968662262,63958,74021341,20617,-0.0842047780752182,-0.7021095752716064,0.7018781900405884,74021347
30-May-2020 15:41:26.966,0.08552747964859009,63958,74021341,20617,-0.08417642116546631,-0.7021076679229736,0.7018864154815674,74021348
30-May-2020 15:41:27.966,0.08550043404102325,63958,74021341,20617,-0.08415491878986359,-0.7021100521087646,0.7018899917602539,74021349
30-May-2020 15:41:28.966,0.085476353764534,63958,74021341,20617,-0.08412542939186096,-0.7021170854568481,0.7018893957138062,74021350
30-May-2020 15:41:29.966,0.08544820547103882,63958,74021341,20617,-0.08409811556339264,-0.702120304107666,0.7018929719924927,74021351
30-May-2020 15:41:30.966,0.0854235589504242,63958,74021341,20617,-0.08407872915267944,-0.7021219730377197,0.7018966674804688,74021352
30-May-2020 15:41:31.966,0.08539433777332306,63958,74021341,20617,-0.08404704928398132,-0.7021235227584839,0.7019025087356567,74021353
30-May-2020 15:41:32.966,0.08537141978740692,63958,74021341,20617,-0.08402517437934875,-0.7021293640136719,0.7019020318984985,74021354
30-May-2020 15:41:33.966,0.08534224331378937,63958,74021341,20617,-0.0839950293302536,-0.7021327018737793,0.7019058465957642,74021355
30-May-2020 15:41:34.966,0.08532388508319855,63958,74021341,20617,-0.08397598564624786,-0.702133059501648,0.7019100189208984,74021356
30-May-2020 15:41:35.966,0.08529576659202576,63958,74021341,20617,-0.08394993841648102,-0.7021377086639404,0.7019116878509521,74021357
30-May-2020 15:41:36.966,0.08526979386806488,63958,74021341,20617,-0.08392477035522461,-0.702142596244812,0.7019131183624268,74021358
30-May-2020 15:41:37.966,0.0852450281381607,63958,74021341,20617,-0.08390359580516815,-0.7021418809890747,0.7019193172454834,74021359
30-May-2020 15:41:38.966,0.08521643280982971,63958,74021341,20617,-0.083869069814682,-0.7021453380584717,0.7019234895706177,74021360
30-May-2020 15:41:39.966,0.0851917713880539,63958,74021341,20617,-0.08384603261947632,-0.7021491527557373,0.7019253969192505,74021361
30-May-2020 15:41:40.966,0.08516663312911987,63958,74021341,20617,-0.08381830155849457,-0.7021560668945312,0.7019249200820923,74021362
30-May-2020 15:41:41.966,0.0851411521434784,63958,74021341,20617,-0.0837922990322113,-0.702155590057373,0.7019312381744385,74021363
30-May-2020 15:41:42.966,0.08511500060558319,63958,74021341,20617,-0.0837642103433609,-0.7021563053131104,0.701937198638916,74021364
30-May-2020 15:41:43.966,0.08509284257888794,63958,74021341,20617,-0.0837426632642746,-0.7021622657775879,0.7019368410110474,74021365
30-May-2020 15:41:44.966,0.08506740629673004,63958,74021341,20617,-0.08371725678443909,-0.7021667957305908,0.7019381523132324,74021366
30-May-2020 15:41:45.966,0.085042804479599,63958,74021341,20617,-0.08369982242584229,-0.7021658420562744,0.70194411277771,74021367
30-May-2020 15:41:46.966,0.08501826226711273,63958,74021341,20617,-0.08367785811424255,-0.7021666765213013,0.7019490003585815,74021368
30-May-2020 15:41:47.966,0.08499100804328918,63958,74021341,20617,-0.08364783227443695,-0.7021721601486206,0.7019504308700562,74021369
30-May-2020 15:41:48.966,0.08496555685997009,63958,74021341,20617,-0.08362241089344025,-0.7021782398223877,0.7019505500793457,74021370
30-May-2020 15:41:49.966,0.0849326103925705,63958,74021341,20617,-0.083585724234581,-0.7021809816360474,0.7019557952880859,74021371
30-May-2020 15:41:50.966,0.08490732312202454,63958,74021373,20617,-0.08355988562107086,-0.702182412147522,0.701960563659668,74021372
30-May-2020 15:41:51.966,0.08488018810749054,63958,74021373,20617,-0.08353407680988312,-0.7021884918212891,0.7019610404968262,74021373
30-May-2020 15:41:52.966,0.08485789597034454,63958,74021373,20617,-0.08350981771945953,-0.7021912336349487,0.7019637823104858,74021374
30-May-2020 15:41:53.966,0.0848345011472702,63958,74021373,20617,-0.0834849625825882,-0.7021912336349487,0.7019697427749634,74021375
30-May-2020 15:41:54.966,0.08480620384216309,63958,74021373,20617,-0.08345802128314972,-0.7021948099136353,0.7019728422164917,74021376
30-May-2020 15:41:55.966,0.0847855657339096,63958,74021373,20617,-0.08343611657619476,-0.7021993398666382,0.7019729614257812,74021377
30-May-2020 15:41:56.966,0.08475969731807709,63990,74021373,20617,-0.08340831100940704,-0.7022032737731934,0.7019754648208618,74021378
30-May-2020 15:41:57.966,0.08473318815231323,63990,74021373,20617,-0.08339066803455353,-0.7022016048431396,0.7019827365875244,74021379
30-May-2020 15:41:58.966,0.08470627665519714,63990,74021373,20617,-0.08336322009563446,-0.7022037506103516,0.7019870281219482,74021380
30-May-2020 15:41:59.966,0.08468040823936462,63990,74021373,20617,-0.08333812654018402,-0.7022112607955933,0.7019857168197632,74021381
30-May-2020 15:42:00.966,0.0846535861492157,63990,74021373,20617,-0.08331088721752167,-0.7022132873535156,0.701990008354187,74021382
30-May-2020 15:42:01.966,0.08462946116924286,63990,74021373,20617,-0.08328446745872498,-0.7022155523300171,0.7019939422607422,74021383
30-May-2020 15:42:02.966,0.0846041887998581,63990,74021373,20617,-0.0832594633102417,-0.7022168636322021,0.7019985914230347,74021384
30-May-2020 15:42:03.966,0.08457224071025848,63990,74021373,20617,-0.083224818110466,-0.7022264003753662,0.701996922492981,74021385
30-May-2020 15:42:04.966,0.08455522358417511,63990,74021373,20617,-0.08320409059524536,-0.7022286653518677,0.7019991874694824,74021386
30-May-2020 15:42:05.966,0.0845300555229187,63990,74021373,20617,-0.08317570388317108,-0.7022290229797363,0.7020053863525391,74021387
30-May-2020 15:42:06.966,0.08450229465961456,63990,74021373,20617,-0.08314734697341919,-0.7022325992584229,0.7020086050033569,74021388
30-May-2020 15:42:07.966,0.08447602391242981,63990,74021373,20617,-0.08312952518463135,-0.7022359371185303,0.7020101547241211,74021389
30-May-2020 15:42:08.966,0.08445149660110474,63990,74021373,20617,-0.0830986499786377,-0.7022404670715332,0.7020121812820435,74021390
30-May-2020 15:42:09.966,0.08442403376102448,63990,74021373,20617,-0.08307312428951263,-0.7022427320480347,0.7020163536071777,74021391
30-May-2020 15:42:10.966,0.08440184593200684,63990,74021373,20617,-0.08304823935031891,-0.7022483348846436,0.7020164728164673,74021392
30-May-2020 15:42:11.966,0.08437266945838928,63990,74021373,20617,-0.0830252468585968,-0.7022522687911987,0.7020187377929688,74021393
30-May-2020 15:42:12.966,0.08434708416461945,63990,74021373,20617,-0.08299650251865387,-0.7022557258605957,0.7020218372344971,74021394
30-May-2020 15:42:13.966,0.0843224972486496,63990,74021373,20617,-0.08297099173069,-0.7022558450698853,0.702027440071106,74021395
30-May-2020 15:42:14.966,0.0842922031879425,63990,74021373,20617,-0.0829407125711441,-0.7022607326507568,0.702029824256897,74021396
30-May-2020 15:42:15.966,0.08426454663276672,63990,74021373,20617,-0.08291733264923096,-0.7022645473480225,0.7020320892333984,74021397
30-May-2020 15:42:16.966,0.08424529433250427,63990,74021373,20617,-0.08289515972137451,-0.702267050743103,0.702034592628479,74021398
30-May-2020 15:42:17.966,0.08421893417835236,63990,74021373,20617,-0.08286336064338684,-0.7022686004638672,0.7020398378372192,74021399
30-May-2020 15:42:18.966,0.08419479429721832,63990,74021373,20617,-0.08284500241279602,-0.7022691965103149,0.7020444869995117,74021400
30-May-2020 15:42:19.966,0.08417123556137085,63990,74021373,20617,-0.08281844854354858,-0.702273964881897,0.7020456790924072,74021401
30-May-2020 15:42:20.966,0.08414457738399506,63990,74021373,20617,-0.08278617262840271,-0.7022782564163208,0.7020484209060669,74021402
30-May-2020 15:42:21.966,0.08411821722984314,63990,74021373,20617,-0.08276590704917908,-0.702279806137085,0.702052116394043,74021403
30-May-2020 15:42:22.966,0.08409151434898376,63990,74021405,20611,-0.08274200558662415,-0.7022855281829834,0.7020527124404907,74021404
30-May-2020 15:42:23.966,0.08406732976436615,63990,74021405,20611,-0.08271215856075287,-0.7022908926010132,0.7020535469055176,74021405
30-May-2020 15:42:24.966,0.0840395987033844,63990,74021405,20611,-0.08268804848194122,-0.7022922039031982,0.7020586729049683,74021406
30-May-2020 15:42:25.966,0.084011971950531,63990,74021405,20611,-0.08266653120517731,-0.7022922039031982,0.7020645141601562,74021407
30-May-2020 15:42:26.966,0.08398839831352234,63990,74021405,20611,-0.08263659477233887,-0.7022987604141235,0.702064037322998,74021408
30-May-2020 15:42:27.966,0.08396603167057037,63990,74021405,20611,-0.08261895179748535,-0.7022987604141235,0.7020686864852905,74021409
30-May-2020 15:42:28.966,0.08393949270248413,64022,74021405,20611,-0.08259288966655731,-0.7022993564605713,0.702074408531189,74021410
30-May-2020 15:42:29.966,0.08391724526882172,64022,74021405,20611,-0.08256763219833374,-0.7023016214370728,0.7020776271820068,74021411
30-May-2020 15:42:30.966,0.08388666808605194,64022,74021405,20611,-0.08253426849842072,-0.7023097276687622,0.7020772695541382,74021412
30-May-2020 15:42:31.966,0.0838623195886612,64022,74021405,20611,-0.08251027762889862,-0.7023129463195801,0.7020798921585083,74021413
30-May-2020 15:42:32.966,0.08383826911449432,64022,74021405,20611,-0.08248524367809296,-0.7023148536682129,0.7020838260650635,74021414
30-May-2020 15:42:33.966,0.0838133841753006,64022,74021405,20611,-0.0824643224477768,-0.702318549156189,0.7020854949951172,74021415
30-May-2020 15:42:34.966,0.08378374576568604,64022,74021405,20611,-0.08243417739868164,-0.7023210525512695,0.7020900249481201,74021416
30-May-2020 15:42:35.966,0.08376173675060272,64022,74021405,20611,-0.08241128921508789,-0.7023260593414307,0.7020905017852783,74021417
30-May-2020 15:42:36.966,0.08373314142227173,64022,74021405,20611,-0.08238576352596283,-0.7023264169692993,0.7020963430404663,74021418
30-May-2020 15:42:37.966,0.0837075263261795,64022,74021405,20611,-0.0823584496974945,-0.7023310661315918,0.7020981311798096,74021419
30-May-2020 15:42:38.966,0.08368299901485443,64022,74021405,20611,-0.08233276009559631,-0.7023354768753052,0.7020996809005737,74021420
30-May-2020 15:42:39.966,0.0836603194475174,64022,74021405,20611,-0.0823129415512085,-0.7023347616195679,0.7021052837371826,74021421
30-May-2020 15:42:40.966,0.08363106846809387,64022,74021405,20611,-0.08228059113025665,-0.7023379802703857,0.7021094560623169,74021422
30-May-2020 15:42:41.966,0.08361348509788513,64022,74021405,20611,-0.08226229250431061,-0.7023389339447021,0.7021127939224243,74021423
30-May-2020 15:42:42.966,0.08358737826347351,64022,74021405,20611,-0.0822390466928482,-0.7023434638977051,0.7021139860153198,74021424
30-May-2020 15:42:43.966,0.08356000483036041,64022,74021405,20611,-0.08220940828323364,-0.7023494243621826,0.7021148204803467,74021425
30-May-2020 15:42:44.966,0.08353213965892792,64022,74021405,20611,-0.08218029141426086,-0.7023495435714722,0.7021211385726929,74021426
30-May-2020 15:42:45.966,0.08350346982479095,64022,74021405,20611,-0.08215680718421936,-0.702356219291687,0.7021206617355347,74021427
30-May-2020 15:42:46.966,0.08348006010055542,64022,74021405,20611,-0.08213047683238983,-0.7023602724075317,0.7021224498748779,74021428
30-May-2020 15:42:47.966,0.08345045149326324,64022,74021405,20611,-0.08209976553916931,-0.702360987663269,0.7021287679672241,74021429
30-May-2020 15:42:48.966,0.08342789113521576,64022,74021405,20611,-0.08208261430263519,-0.7023617029190063,0.7021329402923584,74021430
30-May-2020 15:42:49.966,0.08340330421924591,64022,74021405,20611,-0.08205752074718475,-0.7023645639419556,0.7021359205245972,74021431
30-May-2020 15:42:50.966,0.08338053524494171,64022,74021405,20611,-0.08203011751174927,-0.7023681402206421,0.7021381855010986,74021432
30-May-2020 15:42:51.966,0.08335241675376892,64022,74021405,20611,-0.08200469613075256,-0.702370285987854,0.7021423578262329,74021433
30-May-2020 15:42:52.966,0.08332851529121399,64022,74021405,20611,-0.08197860419750214,-0.7023712396621704,0.7021472454071045,74021434
30-May-2020 15:42:53.966,0.08330151438713074,64022,74021405,20611,-0.08194828033447266,-0.7023782730102539,0.7021471261978149,74021435
30-May-2020 15:42:54.966,0.08327525854110718,64022,74021437,20617,-0.08192592859268188,-0.7023823261260986,0.7021489143371582,74021436
30-May-2020 15:42:55.966,0.08324907720088959,64022,74021437,20617,-0.08190126717090607,-0.702383279800415,0.7021540403366089,74021437
30-May-2020 15:42:56.966,0.0832219272851944,64022,74021437,20617,-0.0818713903427124,-0.7023874521255493,0.7021564245223999,74021438
30-May-2020 15:42:57.966,0.08319619297981262,64022,74021437,20617,-0.08184640109539032,-0.7023910284042358,0.7021585702896118,74021439
30-May-2020 15:42:58.966,0.08316877484321594,64022,74021437,20617,-0.08181695640087128,-0.7023943662643433,0.7021619081497192,74021440
30-May-2020 15:42:59.966,0.08314530551433563,64022,74021437,20617,-0.081790491938591,-0.7023968696594238,0.7021654844284058,74021441
30-May-2020 15:43:00.966,0.08312253654003143,64054,74021437,20617,-0.08177407085895538,-0.7023953199386597,0.7021714448928833,74021442
30-May-2020 15:43:01.966,0.08309414982795715,64054,74021437,20617,-0.08174291253089905,-0.7024025917053223,0.7021712064743042,74021443
30-May-2020 15:43:02.966,0.08307129144668579,64054,74021437,20617,-0.08172166347503662,-0.7024035453796387,0.702175498008728,74021444
30-May-2020 15:43:03.966,0.08304242789745331,64054,74021437,20617,-0.08170062303543091,-0.7024053335189819,0.7021796703338623,74021445
30-May-2020 15:43:04.966,0.08301948010921478,64054,74021437,20617,-0.08167265355587006,-0.7024071216583252,0.7021838426589966,74021446
30-May-2020 15:43:05.966,0.08299554884433746,64054,74021437,20617,-0.08164174854755402,-0.7024170160293579,0.7021803855895996,74021447
30-May-2020 15:43:06.966,0.08296360075473785,64054,74021437,20617,-0.08162428438663483,-0.7024177312850952,0.7021855115890503,74021448
30-May-2020 15:43:07.966,0.08293759822845459,64054,74021437,20617,-0.08158928155899048,-0.7024223804473877,0.7021881341934204,74021449
30-May-2020 15:43:08.966,0.08291897177696228,64054,74021437,20617,-0.08155618607997894,-0.702424168586731,0.7021920680999756,74021450
30-May-2020 15:43:09.966,0.0828847736120224,64054,74021437,20617,-0.0815427303314209,-0.7024245262145996,0.7021973133087158,74021451
30-May-2020 15:43:10.966,0.08285991847515106,64054,74021437,20617,-0.08151334524154663,-0.7024291753768921,0.7021989822387695,74021452
30-May-2020 15:43:11.966,0.08283911645412445,64054,74021437,20617,-0.08148032426834106,-0.7024316787719727,0.7022027969360352,74021453
30-May-2020 15:43:12.966,0.08280889689922333,64054,74021437,20617,-0.08146119117736816,-0.7024340629577637,0.7022062540054321,74021454
30-May-2020 15:43:13.966,0.08278214931488037,64054,74021437,20617,-0.08144059777259827,-0.7024375200271606,0.7022082805633545,74021455
30-May-2020 15:43:14.966,0.08276313543319702,64054,74021437,20617,-0.08140860497951508,-0.7024415731430054,0.7022100687026978,74021456
30-May-2020 15:43:15.966,0.08273261785507202,64054,74021437,20617,-0.0813865214586258,-0.7024432420730591,0.7022145986557007,74021457
30-May-2020 15:43:16.966,0.08270663022994995,64054,74021437,20617,-0.08136294782161713,-0.7024463415145874,0.7022173404693604,74021458
30-May-2020 15:43:17.966,0.08268965780735016,64054,74021437,20617,-0.08133460581302643,-0.7024517059326172,0.7022172212600708,74021459
30-May-2020 15:43:18.966,0.08265700936317444,64054,74021437,20617,-0.08130927383899689,-0.7024545669555664,0.7022213935852051,74021460
30-May-2020 15:43:19.966,0.08262617886066437,64054,74021437,20617,-0.08128359913825989,-0.7024565935134888,0.7022256851196289,74021461
30-May-2020 15:43:20.966,0.08261273801326752,64054,74021437,20617,-0.08125628530979156,-0.7024577856063843,0.7022291421890259,74021462
30-May-2020 15:43:21.966,0.08257591724395752,64054,74021437,20617,-0.08122628927230835,-0.7024638652801514,0.7022309303283691,74021463
30-May-2020 15:43:22.966,0.08255112171173096,64054,74021437,20617,-0.08120770752429962,-0.7024639844894409,0.7022359371185303,74021464
30-May-2020 15:43:23.966,0.08253586292266846,64054,74021437,20617,-0.08118145167827606,-0.7024635076522827,0.7022411823272705,74021465
30-May-2020 15:43:24.966,0.08250439167022705,64054,74021437,20617,-0.08115440607070923,-0.702471137046814,0.7022404670715332,74021466
30-May-2020 15:43:25.966,0.08247272670269012,64054,74021437,20617,-0.08113187551498413,-0.7024739980697632,0.7022439241409302,74021467
30-May-2020 15:43:26.966,0.08245161175727844,64054,74021469,20617,-0.08110490441322327,-0.7024770975112915,0.7022465467453003,74021468
30-May-2020 15:43:27.966,0.08243036270141602,64054,74021469,20617,-0.08108086884021759,-0.7024781703948975,0.7022507190704346,74021469
30-May-2020 15:43:28.966,0.08239950239658356,64054,74021469,20617,-0.08105817437171936,-0.7024828195571899,0.7022521495819092,74021470
30-May-2020 15:43:29.966,0.08237522840499878,64054,74021469,20617,-0.08102589845657349,-0.7024881839752197,0.7022534608840942,74021471
30-May-2020 15:43:30.966,0.08235214650630951,64054,74021469,20617,-0.08100320398807526,-0.7024879455566406,0.7022590637207031,74021472
30-May-2020 15:43:31.966,0.08232587575912476,64054,74021469,20617,-0.08097469806671143,-0.7024892568588257,0.7022639513015747,74021473
30-May-2020 15:43:32.966,0.08230000734329224,64086,74021469,20617,-0.08094902336597443,-0.7024925947189331,0.7022668123245239,74021474
30-May-2020 15:43:33.966,0.08227300643920898,64086,74021469,20617,-0.080924391746521,-0.7024966478347778,0.7022687196731567,74021475
30-May-2020 15:43:34.966,0.0822540819644928,64086,74021469,20617,-0.08090706169605255,-0.7024948596954346,0.7022746801376343,74021476
30-May-2020 15:43:35.966,0.082222580909729,64086,74021469,20617,-0.08087381720542908,-0.7025015354156494,0.7022755146026611,74021477
30-May-2020 15:43:36.966,0.08219479024410248,64086,74021469,20617,-0.08085137605667114,-0.7025045156478882,0.7022783756256104,74021478
30-May-2020 15:43:37.966,0.08216984570026398,64086,74021469,20617,-0.08082519471645355,-0.7025096416473389,0.7022792100906372,74021479
30-May-2020 15:43:38.966,0.08214318752288818,64086,74021469,20617,-0.08079424500465393,-0.7025123834609985,0.7022832632064819,74021480
30-May-2020 15:43:39.966,0.08211545646190643,64086,74021469,20617,-0.08077451586723328,-0.7025151252746582,0.702285885810852,74021481
30-May-2020 15:43:40.966,0.08208882808685303,64086,74021469,20617,-0.08074246346950531,-0.7025207281112671,0.7022871971130371,74021482
30-May-2020 15:43:41.966,0.08206361532211304,64086,74021469,20617,-0.08071433007717133,-0.7025232315063477,0.7022908926010132,74021483
30-May-2020 15:43:42.966,0.08204260468482971,64086,74021469,20617,-0.08069883286952972,-0.7025216817855835,0.7022968530654907,74021484
30-May-2020 15:43:43.966,0.08201822638511658,64086,74021469,20617,-0.08067111670970917,-0.7025238275527954,0.7023003101348877,74021485
30-May-2020 15:43:44.966,0.08199678361415863,64086,74021469,20617,-0.0806473046541214,-0.7025259733200073,0.7023032903671265,74021486
30-May-2020 15:43:45.966,0.0819663256406784,64086,74021469,20617,-0.08062510192394257,-0.7025285959243774,0.702306866645813,74021487
30-May-2020 15:43:46.966,0.08194571733474731,64086,74021469,20617,-0.08059900999069214,-0.7025307416915894,0.7023102045059204,74021488
30-May-2020 15:43:47.966,0.08191651105880737,64086,74021469,20617,-0.08056533336639404,-0.7025365829467773,0.7023117542266846,74021489
30-May-2020 15:43:48.966,0.08188480138778687,64086,74021469,20617,-0.08054399490356445,-0.7025414705276489,0.7023129463195801,74021490
30-May-2020 15:43:49.966,0.08186398446559906,64086,74021469,20617,-0.08051717281341553,-0.7025438547134399,0.7023160457611084,74021491
30-May-2020 15:43:50.966,0.08183737099170685,64086,74021469,20617,-0.08048698306083679,-0.702547550201416,0.7023190259933472,74021492
30-May-2020 15:43:51.966,0.08180756866931915,64086,74021469,20617,-0.0804658830165863,-0.7025504112243652,0.7023217678070068,74021493
30-May-2020 15:43:52.966,0.0817813128232956,64086,74021469,20617,-0.08043976128101349,-0.7025550603866577,0.7023234367370605,74021494
30-May-2020 15:43:53.966,0.08176127076148987,64086,74021469,20617,-0.08041012287139893,-0.702558159828186,0.7023261785507202,74021495
30-May-2020 15:43:54.966,0.08173592388629913,64086,74021469,20617,-0.08039206266403198,-0.702555775642395,0.7023335695266724,74021496
30-May-2020 15:43:55.966,0.08170823752880096,64086,74021469,20617,-0.08036445081233978,-0.7025612592697144,0.7023340463638306,74021497
30-May-2020 15:43:56.966,0.08168789744377136,64086,74021469,20617,-0.08033567667007446,-0.7025660276412964,0.7023351192474365,74021498
30-May-2020 15:43:57.966,0.08166082203388214,64086,74021469,20617,-0.08031632006168365,-0.7025665044784546,0.7023400068283081,74021499
30-May-2020 15:43:58.966,0.08163414895534515,64086,74021501,20617,-0.0802854597568512,-0.7025672197341919,0.7023457288742065,74021500
30-May-2020 15:43:59.966,0.08161179721355438,64086,74021501,20617,-0.0802607387304306,-0.7025723457336426,0.7023462057113647,74021501
30-May-2020 15:44:00.966,0.08158136904239655,64086,74021501,20617,-0.08023282885551453,-0.7025772333145142,0.7023482322692871,74021502
30-May-2020 15:44:01.966,0.08155582845211029,64086,74021501,20617,-0.0802064836025238,-0.7025794982910156,0.7023515701293945,74021503
30-May-2020 15:44:02.966,0.08153130114078522,64086,74021501,20617,-0.08018174767494202,-0.7025812864303589,0.7023557424545288,74021504
30-May-2020 15:44:03.966,0.08150233328342438,64086,74021501,20617,-0.08015766739845276,-0.70258629322052,0.7023569345474243,74021505
30-May-2020 15:44:04.966,0.08147554099559784,64118,74021501,20617,-0.08013011515140533,-0.7025889158248901,0.7023603916168213,74021506
30-May-2020 15:44:05.966,0.08145761489868164,64118,74021501,20617,-0.08010439574718475,-0.7025885581970215,0.7023658752441406,74021507
30-May-2020 15:44:06.966,0.08142507076263428,64118,74021501,20617,-0.08008110523223877,-0.7025922536849976,0.7023686170578003,74021508
30-May-2020 15:44:07.966,0.08139997720718384,64118,74021501,20617,-0.08005419373512268,-0.7025964260101318,0.7023701667785645,74021509
30-May-2020 15:44:08.966,0.08137701451778412,64118,74021501,20617,-0.08002562820911407,-0.7025983333587646,0.7023745775222778,74021510
30-May-2020 15:44:09.966,0.08134901523590088,64118,74021501,20617,-0.08000165224075317,-0.7026005983352661,0.7023780345916748,74021511
30-May-2020 15:44:10.966,0.08132362365722656,64118,74021501,20617,-0.07997961342334747,-0.7026032209396362,0.702380895614624,74021512
30-May-2020 15:44:11.966,0.08130569756031036,64118,74021501,20617,-0.07995492219924927,-0.7026046514511108,0.702384352684021,74021513
30-May-2020 15:44:12.966,0.08127766847610474,64118,74021501,20617,-0.0799320638179779,-0.7026095390319824,0.702385425567627,74021514
30-May-2020 15:44:13.966,0.08125321567058563,64118,74021501,20617,-0.07990682125091553,-0.7026119232177734,0.7023887634277344,74021515
30-May-2020 15:44:14.966,0.08122743666172028,64118,74021501,20617,-0.07987655699253082,-0.7026157379150391,0.7023910284042358,74021516
30-May-2020 15:44:15.966,0.08119751513004303,64118,74021501,20617,-0.07985424995422363,-0.702621340751648,0.702391505241394,74021517
30-May-2020 15:44:16.966,0.08117392659187317,64118,74021501,20617,-0.0798257440328598,-0.7026243209838867,0.7023946046829224,74021518
30-May-2020 15:44:17.966,0.08114373683929443,64118,74021501,20617,-0.07979485392570496,-0.7026244401931763,0.7024015188217163,74021519
30-May-2020 15:44:18.966,0.08111731708049774,64118,74021501,20617,-0.07977540791034698,-0.7026289701461792,0.7024019956588745,74021520
30-May-2020 15:44:19.966,0.08109396696090698,64118,74021501,20617,-0.07974930107593536,-0.7026318311691284,0.7024052143096924,74021521
30-May-2020 15:44:20.966,0.08107075095176697,64118,74021501,20617,-0.07972118258476257,-0.7026333808898926,0.7024093866348267,74021522
30-May-2020 15:44:21.966,0.08104254305362701,64118,74021501,20617,-0.07969768345355988,-0.70263671875,0.7024121284484863,74021523
30-May-2020 15:44:22.966,0.08101983368396759,64118,74021501,20617,-0.07967275381088257,-0.7026399374008179,0.7024140357971191,74021524
30-May-2020 15:44:23.966,0.08099447190761566,64118,74021501,20617,-0.07964427769184113,-0.7026443481445312,0.7024158239364624,74021525
30-May-2020 15:44:24.966,0.08096642792224884,64118,74021501,20617,-0.07962152361869812,-0.7026430368423462,0.7024229764938354,74021526
30-May-2020 15:44:25.966,0.08094015717506409,64118,74021501,20617,-0.079596146941185,-0.7026481628417969,0.7024238109588623,74021527
30-May-2020 15:44:26.966,0.08091562986373901,64118,74021501,20617,-0.0795661211013794,-0.7026513814926147,0.7024267911911011,74021528
30-May-2020 15:44:27.966,0.0808890163898468,64118,74021501,20617,-0.07954287528991699,-0.702654242515564,0.7024295330047607,74021529
30-May-2020 15:44:28.966,0.08086387813091278,64118,74021501,20617,-0.07951727509498596,-0.7026588916778564,0.7024307250976562,74021530
30-May-2020 15:44:29.966,0.0808403491973877,64118,74021501,20617,-0.07949195802211761,-0.7026594877243042,0.7024356126785278,74021531
30-May-2020 15:44:30.966,0.08081094920635223,64118,74021533,20617,-0.07946835458278656,-0.702664852142334,0.7024364471435547,74021532
30-May-2020 15:44:31.966,0.08078736066818237,64118,74021533,20617,-0.07943886518478394,-0.7026692628860474,0.7024381160736084,74021533
30-May-2020 15:44:32.966,0.0807674378156662,64118,74021533,20617,-0.07941499352455139,-0.7026669979095459,0.7024455070495605,74021534
30-May-2020 15:44:33.966,0.08073994517326355,64118,74021533,20617,-0.07939393818378448,-0.7026699781417847,0.7024480104446411,74021535
30-May-2020 15:44:34.966,0.08071272075176239,64118,74021533,20617,-0.07936348021030426,-0.7026745080947876,0.7024500370025635,74021536
30-May-2020 15:44:35.966,0.08068990707397461,64118,74021533,20617,-0.07933701574802399,-0.70267653465271,0.7024534940719604,74021537
30-May-2020 15:44:36.966,0.08065924048423767,64150,74021533,20617,-0.07931177318096161,-0.702682614326477,0.7024537324905396,74021538
30-May-2020 15:44:37.966,0.08063295483589172,64150,74021533,20617,-0.07928891479969025,-0.7026855945587158,0.7024564743041992,74021539
30-May-2020 15:44:38.966,0.08060824871063232,64150,74021533,20617,-0.07926061749458313,-0.7026889324188232,0.7024590969085693,74021540
30-May-2020 15:44:39.966,0.08058111369609833,64150,74021533,20617,-0.07923552393913269,-0.7026901245117188,0.7024637460708618,74021541
30-May-2020 15:44:40.966,0.08055651187896729,64150,74021533,20617,-0.07921290397644043,-0.7026915550231934,0.7024677991867065,74021542
30-May-2020 15:44:41.966,0.0805324912071228,64150,74021533,20617,-0.079183429479599,-0.7026954889297485,0.702470064163208,74021543
30-May-2020 15:44:42.966,0.08050602674484253,64150,74021533,20617,-0.07916189730167389,-0.7026993036270142,0.7024712562561035,74021544
30-May-2020 15:44:43.966,0.08047942817211151,64150,74021533,20617,-0.07913167774677277,-0.702703595161438,0.7024738788604736,74021545
30-May-2020 15:44:44.966,0.08045662939548492,64150,74021533,20617,-0.07910655438899994,-0.702704906463623,0.7024775743484497,74021546
30-May-2020 15:44:45.966,0.08043105900287628,64150,74021533,20617,-0.07908226549625397,-0.702704668045044,0.7024840116500854,74021547
30-May-2020 15:44:46.966,0.08040466904640198,64150,74021533,20617,-0.07905875146389008,-0.7027108669281006,0.7024831771850586,74021548
30-May-2020 15:44:47.966,0.08038163185119629,64150,74021533,20617,-0.07903161644935608,-0.7027143239974976,0.7024853229522705,74021549
30-May-2020 15:44:48.966,0.0803588330745697,64150,74021533,20617,-0.0790155827999115,-0.7027144432067871,0.7024897336959839,74021550
30-May-2020 15:44:49.966,0.08033019304275513,64150,74021533,20617,-0.07898819446563721,-0.7027162313461304,0.7024943828582764,74021551
30-May-2020 15:44:50.966,0.08030106127262115,64150,74021533,20617,-0.07895150780677795,-0.7027231454849243,0.7024948596954346,74021552
30-May-2020 15:44:51.966,0.08027440309524536,64150,74021533,20617,-0.0789288580417633,-0.7027254104614258,0.702498197555542,74021553
30-May-2020 15:44:52.966,0.08025054633617401,64150,74021533,20617,-0.07890477776527405,-0.702728271484375,0.7025007009506226,74021554
30-May-2020 15:44:53.966,0.08022293448448181,64150,74021533,20617,-0.07887327671051025,-0.7027300596237183,0.7025057077407837,74021555
30-May-2020 15:44:54.966,0.0802004337310791,64150,74021533,20617,-0.0788515955209732,-0.7027324438095093,0.7025084495544434,74021556
30-May-2020 15:44:55.966,0.08017103374004364,64150,74021533,20617,-0.0788198709487915,-0.7027361392974854,0.7025113105773926,74021557
30-May-2020 15:44:56.966,0.080147385597229,64150,74021533,20617,-0.07879482209682465,-0.7027381658554077,0.7025148868560791,74021558
30-May-2020 15:44:57.966,0.08011876046657562,64150,74021533,20617,-0.0787731409072876,-0.7027430534362793,0.7025156021118164,74021559
30-May-2020 15:44:58.966,0.0800960510969162,64150,74021533,20617,-0.07874815165996552,-0.7027462720870972,0.7025179862976074,74021560
30-May-2020 15:44:59.966,0.08007064461708069,64150,74021533,20617,-0.07872195541858673,-0.7027499675750732,0.7025198936462402,74021561
30-May-2020 15:45:00.966,0.08004570007324219,64150,74021533,20617,-0.07870064675807953,-0.7027511596679688,0.7025241851806641,74021562
30-May-2020 15:45:01.966,0.08001779019832611,64150,74021533,20617,-0.07867103815078735,-0.7027549743652344,0.7025268077850342,74021563
30-May-2020 15:45:02.966,0.07999041676521301,64150,74021565,20617,-0.07864221930503845,-0.7027570009231567,0.702531099319458,74021564
30-May-2020 15:45:03.966,0.07997246086597443,64150,74021565,20617,-0.07862284779548645,-0.7027543783187866,0.7025378942489624,74021565
30-May-2020 15:45:04.966,0.07993848621845245,64150,74021565,20617,-0.07858969271183014,-0.7027615308761597,0.7025384902954102,74021566
30-May-2020 15:45:05.966,0.07991200685501099,64150,74021565,20617,-0.07856330275535583,-0.702765703201294,0.7025402784347534,74021567
30-May-2020 15:45:06.966,0.07989160716533661,64150,74021565,20617,-0.07854337990283966,-0.7027658224105835,0.7025448083877563,74021568
30-May-2020 15:45:07.966,0.07986673712730408,64150,74021565,20617,-0.07851652801036835,-0.7027715444564819,0.7025445699691772,74021569
30-May-2020 15:45:08.966,0.07984021306037903,64182,74021565,20617,-0.07849110662937164,-0.7027733325958252,0.7025487422943115,74021570
30-May-2020 15:45:09.966,0.07981285452842712,64182,74021565,20617,-0.07846564054489136,-0.7027779817581177,0.7025500535964966,74021571
30-May-2020 15:45:10.966,0.07978826761245728,64182,74021565,20617,-0.07843750715255737,-0.7027806043624878,0.7025535106658936,74021572
30-May-2020 15:45:11.966,0.07976290583610535,64182,74021565,20617,-0.07841284573078156,-0.7027831077575684,0.7025564908981323,74021573
30-May-2020 15:45:12.966,0.079734206199646,64182,74021565,20617,-0.07838720083236694,-0.7027876377105713,0.7025580406188965,74021574
30-May-2020 15:45:13.966,0.07970908284187317,64182,74021565,20617,-0.07835759222507477,-0.7027887105941772,0.7025628089904785,74021575
30-May-2020 15:45:14.966,0.07969200611114502,64182,74021565,20617,-0.07833883166313171,-0.702786922454834,0.702568769454956,74021576
30-May-2020 15:45:15.966,0.07966384291648865,64182,74021565,20617,-0.07831595838069916,-0.7027901411056519,0.7025715112686157,74021577
30-May-2020 15:45:16.966,0.0796414315700531,64182,74021565,20617,-0.07828664779663086,-0.7027961015701294,0.7025713920593262,74021578
30-May-2020 15:45:17.966,0.07960812747478485,64182,74021565,20617,-0.07826057076454163,-0.7028011083602905,0.7025730609893799,74021579
30-May-2020 15:45:18.966,0.0795806497335434,64182,74021565,20617,-0.07823604345321655,-0.7028028964996338,0.702576756477356,74021580
30-May-2020 15:45:19.966,0.0795581191778183,64182,74021565,20617,-0.07820792496204376,-0.7028061151504517,0.7025793790817261,74021581
30-May-2020 15:45:20.966,0.07953107357025146,64182,74021565,20617,-0.07818122208118439,-0.7028088569641113,0.7025829553604126,74021582
30-May-2020 15:45:21.966,0.07950177788734436,64182,74021565,20617,-0.07815949618816376,-0.7028120756149292,0.7025852203369141,74021583
30-May-2020 15:45:22.966,0.07947850227355957,64182,74021565,20617,-0.07812803983688354,-0.7028143405914307,0.7025891542434692,74021584
30-May-2020 15:45:23.966,0.07945482432842255,64182,74021565,20617,-0.07810162007808685,-0.7028168439865112,0.7025922536849976,74021585
30-May-2020 15:45:24.966,0.07942335307598114,64182,74021565,20617,-0.07807870209217072,-0.7028194665908813,0.7025957107543945,74021586
30-May-2020 15:45:25.966,0.07940366864204407,64182,74021565,20617,-0.07805100083351135,-0.7028250694274902,0.7025954723358154,74021587
30-May-2020 15:45:26.966,0.07938556373119354,64182,74021565,20617,-0.07803064584732056,-0.702823281288147,0.7026015520095825,74021588
30-May-2020 15:45:27.966,0.07935601472854614,64182,74021565,20617,-0.07800999283790588,-0.7028259038925171,0.7026046514511108,74021589
30-May-2020 15:45:28.966,0.07933160662651062,64182,74021565,20617,-0.0779816061258316,-0.7028295993804932,0.7026067972183228,74021590
30-May-2020 15:45:29.966,0.07930336892604828,64182,74021565,20617,-0.07794903218746185,-0.7028365135192871,0.7026065587997437,74021591
30-May-2020 15:45:30.966,0.07927936315536499,64182,74021565,20617,-0.07793024182319641,-0.7028343677520752,0.7026135921478271,74021592
30-May-2020 15:45:31.966,0.07925534248352051,64182,74021565,20617,-0.07790492475032806,-0.7028367519378662,0.702616810798645,74021593
30-May-2020 15:45:32.966,0.07922704517841339,64182,74021565,20617,-0.07787026464939117,-0.7028440237045288,0.7026165723800659,74021594
30-May-2020 15:45:33.966,0.07919345796108246,64182,74021565,20617,-0.07784634828567505,-0.7028465270996094,0.7026206254959106,74021595
30-May-2020 15:45:34.966,0.07917292416095734,64182,74021597,20611,-0.0778217613697052,-0.7028475999832153,0.7026245594024658,74021596
30-May-2020 15:45:35.966,0.0791546106338501,64182,74021597,20611,-0.07780040800571442,-0.7028506994247437,0.7026257514953613,74021597
30-May-2020 15:45:36.966,0.07911811769008636,64182,74021597,20611,-0.07777014374732971,-0.702853798866272,0.7026302814483643,74021598
30-May-2020 15:45:37.966,0.07910066843032837,64182,74021597,20611,-0.07774968445301056,-0.7028545141220093,0.7026337385177612,74021599
30-May-2020 15:45:38.966,0.07907409965991974,64182,74021597,20611,-0.07772418856620789,-0.7028586864471436,0.7026352882385254,74021600
30-May-2020 15:45:39.966,0.07904812693595886,64182,74021597,20611,-0.07769758999347687,-0.7028632164001465,0.70263671875,74021601
30-May-2020 15:45:40.966,0.07901816070079803,64214,74021597,20611,-0.07766641676425934,-0.7028660774230957,0.7026405334472656,74021602
30-May-2020 15:45:41.966,0.07899777591228485,64214,74021597,20611,-0.0776434987783432,-0.7028681039810181,0.7026435136795044,74021603
30-May-2020 15:45:42.966,0.07897074520587921,64214,74021597,20611,-0.07761748135089874,-0.7028704881668091,0.7026469707489014,74021604
30-May-2020 15:45:43.966,0.07893885672092438,64214,74021597,20611,-0.07758697867393494,-0.7028748989105225,0.7026498317718506,74021605
30-May-2020 15:45:44.966,0.07891583442687988,64214,74021597,20611,-0.07756523787975311,-0.7028758525848389,0.7026537656784058,74021606
30-May-2020 15:45:45.966,0.07889364659786224,64214,74021597,20611,-0.0775410383939743,-0.7028788328170776,0.7026554346084595,74021607
30-May-2020 15:45:46.966,0.07886767387390137,64214,74021597,20611,-0.07751511037349701,-0.7028831243515015,0.7026569843292236,74021608
30-May-2020 15:45:47.966,0.07884198427200317,64214,74021597,20611,-0.07749506831169128,-0.7028865814208984,0.7026588916778564,74021609
30-May-2020 15:45:48.966,0.07881635427474976,64214,74021597,20611,-0.07746832072734833,-0.7028881311416626,0.7026631832122803,74021610
30-May-2020 15:45:49.966,0.07879780232906342,64214,74021597,20611,-0.0774424821138382,-0.702887773513794,0.7026681900024414,74021611
30-May-2020 15:45:50.966,0.07877099514007568,64214,74021597,20611,-0.07741868495941162,-0.7028918266296387,0.7026699781417847,74021612
30-May-2020 15:45:51.967,0.07873556017875671,64214,74021597,20611,-0.07738451659679413,-0.7028981447219849,0.7026714086532593,74021613
30-May-2020 15:45:52.967,0.07871587574481964,64214,74021597,20611,-0.077358677983284,-0.7029001712799072,0.702674388885498,74021614
30-May-2020 15:45:53.967,0.07868929207324982,64214,74021597,20611,-0.07733818888664246,-0.7029001712799072,0.7026796340942383,74021615
30-May-2020 15:45:54.967,0.07866446673870087,64214,74021597,20611,-0.07731451094150543,-0.7029032707214355,0.7026816606521606,74021616
30-May-2020 15:45:55.967,0.07864461839199066,64214,74021597,20611,-0.07728783786296844,-0.7029049396514893,0.7026852369308472,74021617
30-May-2020 15:45:56.967,0.07861897349357605,64214,74021597,20611,-0.07726800441741943,-0.7029058933258057,0.7026894092559814,74021618
30-May-2020 15:45:57.967,0.07859128713607788,64214,74021597,20611,-0.07724189758300781,-0.7029088735580444,0.7026923894882202,74021619
30-May-2020 15:45:58.967,0.07856728136539459,64214,74021597,20611,-0.0772160142660141,-0.702916145324707,0.7026907205581665,74021620
30-May-2020 15:45:59.967,0.07853519916534424,64214,74021597,20611,-0.07718533277511597,-0.7029212713241577,0.7026926279067993,74021621
30-May-2020 15:46:00.967,0.0785084217786789,64214,74021597,20611,-0.07715550065040588,-0.7029242515563965,0.7026958465576172,74021622
30-May-2020 15:46:01.967,0.07848310470581055,64214,74021597,20611,-0.0771293193101883,-0.7029256820678711,0.702700138092041,74021623
30-May-2020 15:46:02.967,0.07845881581306458,64214,74021597,20611,-0.07709665596485138,-0.7029317617416382,0.7027003765106201,74021624
30-May-2020 15:46:03.967,0.07842859625816345,64214,74021597,20611,-0.0770740956068039,-0.7029337882995605,0.7027043104171753,74021625
30-May-2020 15:46:04.967,0.07840871810913086,64214,74021597,20611,-0.07705038785934448,-0.7029333114624023,0.702709436416626,74021626
30-May-2020 15:46:05.967,0.07838508486747742,64214,74021597,20611,-0.07702834904193878,-0.7029374837875366,0.7027103900909424,74021627
30-May-2020 15:46:06.967,0.07835730910301208,64214,74021629,20617,-0.07700055837631226,-0.7029411792755127,0.7027130126953125,74021628
30-May-2020 15:46:07.967,0.07833011448383331,64214,74021629,20617,-0.07698129117488861,-0.7029410600662231,0.7027182579040527,74021629
30-May-2020 15:46:08.967,0.07830634713172913,64214,74021629,20617,-0.07695163786411285,-0.7029432058334351,0.7027217149734497,74021630
30-May-2020 15:46:09.967,0.07827605307102203,64214,74021629,20617,-0.07693053781986237,-0.7029478549957275,0.7027227878570557,74021631
30-May-2020 15:46:10.967,0.07825499773025513,64214,74021629,20617,-0.07690170407295227,-0.7029521465301514,0.7027240991592407,74021632
30-May-2020 15:46:11.967,0.07822617888450623,64214,74021629,20617,-0.07687416672706604,-0.702954888343811,0.7027275562286377,74021633
30-May-2020 15:46:12.967,0.07820115983486176,64246,74021629,20617,-0.07684400677680969,-0.7029577493667603,0.7027307748794556,74021634
30-May-2020 15:46:13.967,0.07817819714546204,64246,74021629,20617,-0.07681702077388763,-0.702960729598999,0.7027333974838257,74021635
30-May-2020 15:46:14.967,0.07815003395080566,64246,74021629,20617,-0.07679325342178345,-0.7029645442962646,0.7027350664138794,74021636
30-May-2020 15:46:15.967,0.07812628149986267,64246,74021629,20617,-0.07677032053470612,-0.7029666900634766,0.7027379274368286,74021637
30-May-2020 15:46:16.967,0.0781061053276062,64246,74021629,20617,-0.07674765586853027,-0.702967643737793,0.7027418613433838,74021638
30-May-2020 15:46:17.967,0.07808217406272888,64246,74021629,20617,-0.07672983407974243,-0.7029699087142944,0.7027441263198853,74021639
30-May-2020 15:46:18.967,0.07805486023426056,64246,74021629,20617,-0.07669873535633087,-0.7029725313186646,0.7027479410171509,74021640
30-May-2020 15:46:19.967,0.0780305415391922,64246,74021629,20617,-0.07667183876037598,-0.7029743194580078,0.7027519941329956,74021641
30-May-2020 15:46:20.967,0.07799607515335083,64246,74021629,20617,-0.07664398849010468,-0.7029790878295898,0.7027537822723389,74021642
30-May-2020 15:46:21.967,0.07797227799892426,64246,74021629,20617,-0.07661876082420349,-0.7029833793640137,0.7027548551559448,74021643
30-May-2020 15:46:22.967,0.07794450223445892,64246,74021629,20617,-0.07658709585666656,-0.7029882669448853,0.7027566432952881,74021644
30-May-2020 15:46:23.967,0.07791551947593689,64246,74021629,20617,-0.07656224071979523,-0.7029861211776733,0.702764630317688,74021645
30-May-2020 15:46:24.967,0.07789187133312225,64246,74021629,20617,-0.07654057443141937,-0.7029902935028076,0.7027654647827148,74021646
30-May-2020 15:46:25.967,0.07786992192268372,64246,74021629,20617,-0.07651364803314209,-0.7029956579208374,0.7027654647827148,74021647
30-May-2020 15:46:26.967,0.07784363627433777,64246,74021629,20617,-0.0764903873205185,-0.702997088432312,0.7027697563171387,74021648
30-May-2020 15:46:27.967,0.07782083749771118,64246,74021629,20617,-0.07647022604942322,-0.7029958963394165,0.7027754783630371,74021649
30-May-2020 15:46:28.967,0.07779818773269653,64246,74021629,20617,-0.07644325494766235,-0.7030003070831299,0.7027764320373535,74021650
30-May-2020 15:46:29.967,0.07777246832847595,64246,74021629,20617,-0.07642097771167755,-0.7030007839202881,0.7027813196182251,74021651
30-May-2020 15:46:30.967,0.07774652540683746,64246,74021629,20617,-0.07639649510383606,-0.7030026912689209,0.7027850151062012,74021652
30-May-2020 15:46:31.967,0.07772167026996613,64246,74021629,20617,-0.0763700008392334,-0.7030042409896851,0.7027891874313354,74021653
30-May-2020 15:46:32.967,0.0776928961277008,64246,74021629,20617,-0.07634294033050537,-0.7030071020126343,0.7027924060821533,74021654
30-May-2020 15:46:33.967,0.07766546308994293,64246,74021629,20617,-0.07631614804267883,-0.703012228012085,0.7027931213378906,74021655
30-May-2020 15:46:34.967,0.0776391476392746,64246,74021629,20617,-0.07628509402275085,-0.7030171155929565,0.7027944326400757,74021656
30-May-2020 15:46:35.967,0.07761219143867493,64246,74021629,20617,-0.07626047730445862,-0.7030190229415894,0.7027982473373413,74021657
30-May-2020 15:46:36.967,0.07758656144142151,64246,74021629,20617,-0.076236292719841,-0.7030211687088013,0.7028018236160278,74021658
30-May-2020 15:46:37.967,0.07756413519382477,64246,74021629,20617,-0.07620778679847717,-0.7030264139175415,0.7028018236160278,74021659
30-May-2020 15:46:38.967,0.07753631472587585,64246,74021661,20617,-0.07618646323680878,-0.7030272483825684,0.7028064727783203,74021660
30-May-2020 15:46:39.967,0.07750959694385529,64246,74021661,20617,-0.07615970075130463,-0.7030285596847534,0.7028110027313232,74021661
30-May-2020 15:46:40.967,0.07748682796955109,64246,74021661,20617,-0.07613299787044525,-0.703031063079834,0.702813982963562,74021662
30-May-2020 15:46:41.967,0.07745610177516937,64246,74021661,20617,-0.07610547542572021,-0.7030360698699951,0.7028154134750366,74021663
30-May-2020 15:46:42.967,0.07743176817893982,64246,74021661,20617,-0.07608026266098022,-0.7030370235443115,0.70281982421875,74021664
30-May-2020 15:46:43.967,0.07740738987922668,64246,74021661,20617,-0.07605548202991486,-0.7030400037765503,0.702822208404541,74021665
30-May-2020 15:46:44.967,0.07738178968429565,64278,74021661,20617,-0.07602925598621368,-0.7030436992645264,0.7028242349624634,74021666
30-May-2020 15:46:45.967,0.0773550420999527,64278,74021661,20617,-0.07600881159305573,-0.7030470371246338,0.7028257846832275,74021667
30-May-2020 15:46:46.967,0.07732971012592316,64278,74021661,20617,-0.0759773701429367,-0.7030496597290039,0.7028293609619141,74021668
30-May-2020 15:46:47.967,0.07730329036712646,64278,74021661,20617,-0.07595095038414001,-0.7030518054962158,0.7028330564498901,74021669
30-May-2020 15:46:48.967,0.07728132605552673,64278,74021661,20617,-0.07593618333339691,-0.7030527591705322,0.7028360366821289,74021670
30-May-2020 15:46:49.967,0.07725594937801361,64278,74021661,20617,-0.07590460777282715,-0.703057050704956,0.7028380632400513,74021671
30-May-2020 15:46:50.967,0.0772307962179184,64278,74021661,20617,-0.07588031888008118,-0.7030564546585083,0.7028439044952393,74021672
30-May-2020 15:46:51.967,0.07720491290092468,64278,74021661,20617,-0.07585535943508148,-0.7030584812164307,0.7028475999832153,74021673
30-May-2020 15:46:52.967,0.07717706263065338,64278,74021661,20617,-0.07582314312458038,-0.7030667066574097,0.7028456926345825,74021674
30-May-2020 15:46:53.967,0.07714997231960297,64278,74021661,20617,-0.07579904794692993,-0.7030683755874634,0.7028498649597168,74021675
30-May-2020 15:46:54.967,0.07712270319461823,64278,74021661,20617,-0.0757739394903183,-0.7030706405639648,0.7028532028198242,74021676
30-May-2020 15:46:55.967,0.07710254192352295,64278,74021661,20617,-0.07574544847011566,-0.7030726671218872,0.7028566598892212,74021677
30-May-2020 15:46:56.967,0.07707062363624573,64278,74021661,20617,-0.07572247087955475,-0.7030775547027588,0.702857255935669,74021678
30-May-2020 15:46:57.967,0.07704585790634155,64278,74021661,20617,-0.07569922506809235,-0.7030794620513916,0.7028607130050659,74021679
30-May-2020 15:46:58.967,0.0770217776298523,64278,74021661,20617,-0.07567022740840912,-0.7030822038650513,0.7028635740280151,74021680
30-May-2020 15:46:59.967,0.07699932157993317,64278,74021661,20617,-0.07565130293369293,-0.7030822038650513,0.7028682231903076,74021681
30-May-2020 15:47:00.967,0.07696884870529175,64278,74021661,20617,-0.07561802864074707,-0.7030879259109497,0.7028695344924927,74021682
30-May-2020 15:47:01.967,0.07694698870182037,64278,74021661,20617,-0.07559429109096527,-0.7030870914459229,0.7028751373291016,74021683
30-May-2020 15:47:02.967,0.07691647112369537,64278,74021661,20617,-0.07556843757629395,-0.7030915021896362,0.7028769254684448,74021684
30-May-2020 15:47:03.967,0.0768887847661972,64278,74021661,20617,-0.07553847134113312,-0.7030974626541138,0.7028772830963135,74021685
30-May-2020 15:47:04.967,0.07686518132686615,64278,74021661,20617,-0.07551482319831848,-0.7031008005142212,0.7028790712356567,74021686
30-May-2020 15:47:05.967,0.07684032618999481,64278,74021661,20617,-0.07548967003822327,-0.7031030654907227,0.7028822898864746,74021687
30-May-2020 15:47:06.967,0.07681488990783691,64278,74021661,20617,-0.07546454668045044,-0.7031042575836182,0.702886700630188,74021688
30-May-2020 15:47:07.967,0.0767894983291626,64278,74021661,20617,-0.07544003427028656,-0.7031084299087524,0.7028876543045044,74021689
30-May-2020 15:47:08.967,0.07676687836647034,64278,74021661,20617,-0.07541045546531677,-0.7031116485595703,0.7028900384902954,74021690
30-May-2020 15:47:09.967,0.07673642039299011,64278,74021661,20617,-0.07538743317127228,-0.7031123638153076,0.7028951644897461,74021691
30-May-2020 15:47:10.967,0.07671599090099335,64278,74021693,20617,-0.0753634124994278,-0.7031114101409912,0.7029010057449341,74021692
30-May-2020 15:47:11.967,0.07669021189212799,64278,74021693,20617,-0.07533751428127289,-0.7031149864196777,0.7029030323028564,74021693
30-May-2020 15:47:12.967,0.07666398584842682,64278,74021693,20617,-0.07531194388866425,-0.7031196355819702,0.7029039859771729,74021694
30-May-2020 15:47:13.967,0.07663944363594055,64278,74021693,20617,-0.07528695464134216,-0.703121542930603,0.7029075622558594,74021695
30-May-2020 15:47:14.967,0.07661288976669312,64278,74021693,20617,-0.07526570558547974,-0.7031238079071045,0.7029101848602295,74021696
30-May-2020 15:47:15.967,0.07658489048480988,64278,74021693,20617,-0.0752338171005249,-0.703130841255188,0.7029095888137817,74021697
30-May-2020 15:47:16.967,0.07655864953994751,64310,74021693,20617,-0.0752076804637909,-0.7031364440917969,0.7029099464416504,74021698
30-May-2020 15:47:17.967,0.07653313875198364,64310,74021693,20617,-0.07518625259399414,-0.7031348943710327,0.7029163837432861,74021699
30-May-2020 15:47:18.967,0.07650609314441681,64310,74021693,20617,-0.07515566051006317,-0.7031394243240356,0.7029178142547607,74021700
30-May-2020 15:47:19.967,0.07648405432701111,64310,74021693,20617,-0.07513336837291718,-0.7031413316726685,0.70292067527771,74021701
30-May-2020 15:47:20.967,0.07645691931247711,64310,74021693,20617,-0.07510393857955933,-0.7031464576721191,0.7029215097427368,74021702
30-May-2020 15:47:21.967,0.07643166184425354,64310,74021693,20617,-0.07507503032684326,-0.7031461000442505,0.7029281854629517,74021703
30-May-2020 15:47:22.967,0.07640685141086578,64310,74021693,20617,-0.07505230605602264,-0.703148603439331,0.7029305696487427,74021704
30-May-2020 15:47:23.967,0.07638218998908997,64310,74021693,20617,-0.0750289112329483,-0.7031525373458862,0.7029318809509277,74021705
30-May-2020 15:47:24.967,0.0763581395149231,64310,74021693,20617,-0.07500161230564117,-0.7031549215316772,0.702934980392456,74021706
30-May-2020 15:47:25.967,0.07633402943611145,64310,74021693,20617,-0.07498225569725037,-0.7031542062759399,0.7029404640197754,74021707
30-May-2020 15:47:26.967,0.0763019472360611,64310,74021693,20617,-0.07495349645614624,-0.7031604051589966,0.702940821647644,74021708
30-May-2020 15:47:27.967,0.07627879083156586,64310,74021693,20617,-0.07492384314537048,-0.7031666040420532,0.7029402256011963,74021709
30-May-2020 15:47:28.967,0.07625260949134827,64310,74021693,20617,-0.07489970326423645,-0.7031694650650024,0.7029428482055664,74021710
30-May-2020 15:47:29.967,0.07623058557510376,64310,74021693,20617,-0.0748831033706665,-0.7031649351119995,0.7029517889022827,74021711
30-May-2020 15:47:30.967,0.07620222866535187,64310,74021693,20617,-0.07484693825244904,-0.7031736373901367,0.7029497623443604,74021712
30-May-2020 15:47:31.967,0.07617747783660889,64310,74021693,20617,-0.0748213678598404,-0.7031797170639038,0.7029489278793335,74021713
30-May-2020 15:47:32.967,0.07615070044994354,64310,74021693,20617,-0.07479633390903473,-0.7031798362731934,0.7029545307159424,74021714
30-May-2020 15:47:33.967,0.07612498104572296,64310,74021693,20617,-0.0747658759355545,-0.7031816244125366,0.7029587030410767,74021715
30-May-2020 15:47:34.967,0.07609882950782776,64310,74021693,20617,-0.07473839819431305,-0.7031843662261963,0.702961802482605,74021716
30-May-2020 15:47:35.967,0.07607296109199524,64310,74021693,20617,-0.0747155249118805,-0.7031874656677246,0.7029639482498169,74021717
30-May-2020 15:47:36.967,0.07604800164699554,64310,74021693,20617,-0.07469156384468079,-0.7031906843185425,0.7029660940170288,74021718
30-May-2020 15:47:37.967,0.07602562010288239,64310,74021693,20617,-0.07466620206832886,-0.7031930685043335,0.7029687166213989,74021719
30-May-2020 15:47:38.967,0.07599756121635437,64310,74021693,20617,-0.0746472030878067,-0.7031960487365723,0.7029708623886108,74021720
30-May-2020 15:47:39.967,0.07597346603870392,64310,74021693,20617,-0.0746183842420578,-0.7031999826431274,0.7029726505279541,74021721
30-May-2020 15:47:40.967,0.07595090568065643,64310,74021693,20617,-0.07459661364555359,-0.7031992673873901,0.7029778957366943,74021722
30-May-2020 15:47:41.967,0.07591818273067474,64310,74021693,20617,-0.07457062602043152,-0.7032012939453125,0.7029821872711182,74021723
30-May-2020 15:47:42.967,0.07589855790138245,64310,74021725,20617,-0.07454219460487366,-0.7032036781311035,0.7029851675033569,74021724
30-May-2020 15:47:43.967,0.07587054371833801,64310,74021725,20617,-0.07451589405536652,-0.7032089233398438,0.7029856443405151,74021725
30-May-2020 15:47:44.967,0.07584281265735626,64310,74021725,20617,-0.0744871199131012,-0.7032132148742676,0.702987551689148,74021726
30-May-2020 15:47:45.967,0.07582029700279236,64310,74021725,20617,-0.07446344196796417,-0.7032155990600586,0.7029900550842285,74021727
30-May-2020 15:47:46.967,0.07579533755779266,64310,74021725,20617,-0.07443669438362122,-0.7032195329666138,0.7029917240142822,74021728
30-May-2020 15:47:47.967,0.07576450705528259,64310,74021725,20617,-0.07440981268882751,-0.7032243013381958,0.7029927968978882,74021729
30-May-2020 15:47:48.967,0.07574319839477539,64342,74021725,20617,-0.07438831031322479,-0.7032239437103271,0.7029975652694702,74021730
30-May-2020 15:47:49.967,0.07571898400783539,64342,74021725,20617,-0.07436215877532959,-0.7032252550125122,0.7030016183853149,74021731
30-May-2020 15:47:50.967,0.07569192349910736,64342,74021725,20617,-0.07433952391147614,-0.7032308578491211,0.7030013799667358,74021732
30-May-2020 15:47:51.967,0.07566457986831665,64342,74021725,20617,-0.07431167364120483,-0.703235387802124,0.7030029296875,74021733
30-May-2020 15:47:52.967,0.07564234733581543,64342,74021725,20617,-0.07428266108036041,-0.7032361030578613,0.7030075788497925,74021734
30-May-2020 15:47:53.967,0.07561881840229034,64342,74021725,20617,-0.07426092028617859,-0.7032346725463867,0.7030138969421387,74021735
30-May-2020 15:47:54.967,0.07559335231781006,64342,74021725,20617,-0.07423703372478485,-0.7032407522201538,0.7030133008956909,74021736
30-May-2020 15:47:55.967,0.07557062804698944,64342,74021725,20617,-0.07421210408210754,-0.7032431364059448,0.703015923500061,74021737
30-May-2020 15:47:56.967,0.0755394846200943,64342,74021725,20617,-0.07418358325958252,-0.7032464742660522,0.7030185461044312,74021738
30-May-2020 15:47:57.967,0.07551111280918121,64342,74021725,20617,-0.07415324449539185,-0.7032500505447388,0.7030212879180908,74021739
30-May-2020 15:47:58.967,0.0754878968000412,64342,74021725,20617,-0.0741296261548996,-0.7032537460327148,0.7030227184295654,74021740
30-May-2020 15:47:59.967,0.07546098530292511,64342,74021725,20617,-0.07410578429698944,-0.7032568454742432,0.7030251026153564,74021741
30-May-2020 15:48:00.967,0.07543538510799408,64342,74021725,20617,-0.07408024370670319,-0.7032575607299805,0.7030297517776489,74021742
30-May-2020 15:48:01.967,0.07541011273860931,64342,74021725,20617,-0.0740554928779602,-0.7032606601715088,0.7030318975448608,74021743
30-May-2020 15:48:02.967,0.07538171112537384,64342,74021725,20617,-0.07402680814266205,-0.7032666206359863,0.7030321359634399,74021744
30-May-2020 15:48:03.967,0.07535682618618011,64342,74021725,20617,-0.07400162518024445,-0.7032698392868042,0.7030342817306519,74021745
30-May-2020 15:48:04.967,0.07533051073551178,64342,74021725,20617,-0.07397297024726868,-0.703271746635437,0.7030383348464966,74021746
30-May-2020 15:48:05.967,0.07530525326728821,64342,74021725,20617,-0.07394945621490479,-0.7032748460769653,0.7030402421951294,74021747
30-May-2020 15:48:06.967,0.07527884840965271,64342,74021725,20617,-0.07392387092113495,-0.7032796144485474,0.7030410766601562,74021748
30-May-2020 15:48:07.967,0.07525776326656342,64342,74021725,20617,-0.07390362024307251,-0.7032772302627563,0.7030479907989502,74021749
30-May-2020 15:48:08.967,0.07522934675216675,64342,74021725,20617,-0.07387442886829376,-0.7032800912857056,0.7030508518218994,74021750
30-May-2020 15:48:09.967,0.07520557940006256,64342,74021725,20617,-0.07384811341762543,-0.7032835483551025,0.7030527591705322,74021751
30-May-2020 15:48:10.967,0.07518373429775238,64342,74021725,20617,-0.073823943734169,-0.7032862901687622,0.7030549049377441,74021752
30-May-2020 15:48:11.967,0.0751579999923706,64342,74021725,20617,-0.07379940152168274,-0.7032884359359741,0.7030582427978516,74021753
30-May-2020 15:48:12.967,0.07512737810611725,64342,74021725,20617,-0.07377585768699646,-0.7032915353775024,0.7030607461929321,74021754
30-May-2020 15:48:13.967,0.0751018077135086,64342,74021725,20617,-0.07374389469623566,-0.7032959461212158,0.7030625343322754,74021755
30-May-2020 15:48:14.967,0.07507860660552979,64342,74021757,20617,-0.07372717559337616,-0.7032968997955322,0.7030658721923828,74021756
30-May-2020 15:48:15.967,0.07504919171333313,64342,74021757,20617,-0.07369537651538849,-0.7033028602600098,0.7030664682388306,74021757
30-May-2020 15:48:16.967,0.07502144575119019,64342,74021757,20617,-0.07366752624511719,-0.7033056020736694,0.7030692100524902,74021758
30-May-2020 15:48:17.967,0.07499994337558746,64342,74021757,20617,-0.07364124059677124,-0.70330810546875,0.7030719518661499,74021759
30-May-2020 15:48:18.967,0.07497258484363556,64342,74021757,20617,-0.07361575961112976,-0.7033123970031738,0.7030730247497559,74021760
30-May-2020 15:48:19.967,0.07494735717773438,64342,74021757,20617,-0.0735873281955719,-0.7033138275146484,0.7030774354934692,74021761
30-May-2020 15:48:20.967,0.07491748034954071,64374,74021757,20617,-0.0735626071691513,-0.7033145427703857,0.703082799911499,74021762
30-May-2020 15:48:21.967,0.07489584386348724,64374,74021757,20617,-0.07353755831718445,-0.7033179998397827,0.703083872795105,74021763
30-May-2020 15:48:22.967,0.07487277686595917,64374,74021757,20617,-0.07351481914520264,-0.7033214569091797,0.7030855417251587,74021764
30-May-2020 15:48:23.967,0.07484707236289978,64374,74021757,20617,-0.0734906941652298,-0.7033237218856812,0.7030882835388184,74021765
30-May-2020 15:48:24.967,0.07482261955738068,64374,74021757,20617,-0.0734667181968689,-0.7033250331878662,0.7030922174453735,74021766
30-May-2020 15:48:25.967,0.07479289174079895,64374,74021757,20617,-0.07343509793281555,-0.70332932472229,0.7030942440032959,74021767
30-May-2020 15:48:26.967,0.07476547360420227,64374,74021757,20617,-0.07341164350509644,-0.7033333778381348,0.7030954360961914,74021768
30-May-2020 15:48:27.967,0.07474677264690399,64374,74021757,20617,-0.07339420914649963,-0.7033313512802124,0.7031012773513794,74021769
30-May-2020 15:48:28.967,0.07471901178359985,64374,74021757,20617,-0.0733647495508194,-0.7033349275588989,0.70310378074646,74021770
30-May-2020 15:48:29.967,0.07468736171722412,64374,74021757,20617,-0.07333026826381683,-0.7033430337905884,0.703102707862854,74021771
30-May-2020 15:48:30.967,0.07466164231300354,64374,74021757,20617,-0.07330799102783203,-0.7033441066741943,0.7031068801879883,74021772
30-May-2020 15:48:31.967,0.07464273273944855,64374,74021757,20617,-0.07328002154827118,-0.7033461332321167,0.7031097412109375,74021773
30-May-2020 15:48:32.967,0.07461908459663391,64374,74021757,20617,-0.07325431704521179,-0.7033474445343018,0.7031135559082031,74021774
30-May-2020 15:48:33.967,0.07458584010601044,64374,74021757,20617,-0.07323472201824188,-0.7033511400222778,0.7031154632568359,74021775
30-May-2020 15:48:34.967,0.07456769049167633,64374,74021757,20617,-0.07321229577064514,-0.7033524513244629,0.7031183242797852,74021776
30-May-2020 15:48:35.967,0.07453848421573639,64374,74021757,20617,-0.07317547500133514,-0.7033566236495972,0.7031211853027344,74021777
30-May-2020 15:48:36.967,0.0745096355676651,64374,74021757,20617,-0.07315865159034729,-0.7033592462539673,0.7031233310699463,74021778
30-May-2020 15:48:37.967,0.07448454201221466,64374,74021757,20617,-0.07312779128551483,-0.7033649682998657,0.7031236886978149,74021779
30-May-2020 15:48:38.967,0.0744645744562149,64374,74021757,20617,-0.07310028374195099,-0.7033686637878418,0.7031247615814209,74021780
30-May-2020 15:48:39.967,0.07443277537822723,64374,74021757,20617,-0.07307839393615723,-0.7033678293228149,0.7031311988830566,74021781
30-May-2020 15:48:40.967,0.07440905272960663,64374,74021757,20617,-0.07305391132831573,-0.7033710479736328,0.703133225440979,74021782
30-May-2020 15:48:41.967,0.07438530027866364,64374,74021757,20617,-0.0730215460062027,-0.7033761739730835,0.7031340599060059,74021783
30-May-2020 15:48:42.967,0.07435481250286102,64374,74021757,20617,-0.0729978084564209,-0.7033787965774536,0.7031369209289551,74021784
30-May-2020 15:48:43.967,0.07432675361633301,64374,74021757,20617,-0.07297788560390472,-0.7033778429031372,0.7031430006027222,74021785
30-May-2020 15:48:44.967,0.07430899143218994,64374,74021757,20617,-0.07294687628746033,-0.7033820152282715,0.7031439542770386,74021786
30-May-2020 15:48:45.967,0.07428106665611267,64374,74021757,20617,-0.07292874157428741,-0.7033826112747192,0.7031477689743042,74021787
30-May-2020 15:48:46.967,0.07425582408905029,64374,74021789,20611,-0.07290548086166382,-0.703384280204773,0.7031513452529907,74021788
30-May-2020 15:48:47.967,0.07423308491706848,64374,74021789,20611,-0.07287386059761047,-0.7033880949020386,0.7031532526016235,74021789
30-May-2020 15:48:48.967,0.07420073449611664,64374,74021789,20611,-0.07284519076347351,-0.7033928632736206,0.7031549215316772,74021790
30-May-2020 15:48:49.967,0.0741749256849289,64374,74021789,20611,-0.07282300293445587,-0.703396201133728,0.7031564712524414,74021791
30-May-2020 15:48:50.967,0.0741519033908844,64374,74021789,20611,-0.07279171049594879,-0.7033990621566772,0.7031594514846802,74021792
30-May-2020 15:48:51.967,0.0741228312253952,64374,74021789,20611,-0.07276785373687744,-0.7034008502960205,0.7031630277633667,74021793
30-May-2020 15:48:52.967,0.07409708201885223,64406,74021789,20611,-0.07274095714092255,-0.703403115272522,0.7031663656234741,74021794
30-May-2020 15:48:53.967,0.07407441735267639,64406,74021789,20611,-0.07271596789360046,-0.7034085988998413,0.7031660079956055,74021795
30-May-2020 15:48:54.967,0.07404850423336029,64406,74021789,20611,-0.07269267737865448,-0.7034091949462891,0.7031705379486084,74021796
30-May-2020 15:48:55.967,0.0740232765674591,64406,74021789,20611,-0.07267007231712341,-0.7034114599227905,0.7031732797622681,74021797
30-May-2020 15:48:56.967,0.07400207221508026,64406,74021789,20611,-0.07264585793018341,-0.7034116983413696,0.7031773328781128,74021798
30-May-2020 15:48:57.967,0.07397270202636719,64406,74021789,20611,-0.07261520624160767,-0.7034199237823486,0.7031755447387695,74021799
30-May-2020 15:48:58.967,0.07394525408744812,64406,74021789,20611,-0.07258909940719604,-0.7034205198287964,0.7031804323196411,74021800
30-May-2020 15:48:59.967,0.07392102479934692,64406,74021789,20611,-0.07256314158439636,-0.7034240961074829,0.7031822204589844,74021801
30-May-2020 15:49:00.967,0.07389511168003082,64406,74021789,20611,-0.07253862917423248,-0.7034273147583008,0.7031841278076172,74021802
30-May-2020 15:49:01.967,0.07386758923530579,64406,74021789,20611,-0.07250899076461792,-0.7034306526184082,0.7031868696212769,74021803
30-May-2020 15:49:02.967,0.07384173572063446,64406,74021789,20611,-0.07248285412788391,-0.7034322023391724,0.7031909227371216,74021804
30-May-2020 15:49:03.967,0.07381665706634521,64406,74021789,20611,-0.07245992124080658,-0.7034329175949097,0.7031948566436768,74021805
30-May-2020 15:49:04.967,0.07379035651683807,64406,74021789,20611,-0.07242941856384277,-0.7034379243850708,0.7031959295272827,74021806
30-May-2020 15:49:05.967,0.07376620173454285,64406,74021789,20611,-0.07240276038646698,-0.7034412622451782,0.7031980752944946,74021807
30-May-2020 15:49:06.967,0.07374177873134613,64406,74021789,20611,-0.07238483428955078,-0.7034416198730469,0.7032021284103394,74021808
30-May-2020 15:49:07.967,0.07372155785560608,64406,74021789,20611,-0.07236582040786743,-0.7034405469894409,0.70320725440979,74021809
30-May-2020 15:49:08.967,0.07369646430015564,64406,74021789,20611,-0.07234160602092743,-0.7034441232681274,0.7032085657119751,74021810
30-May-2020 15:49:09.967,0.07366733253002167,64406,74021789,20611,-0.07231813669204712,-0.7034474611282349,0.703210711479187,74021811
30-May-2020 15:49:10.967,0.07364782691001892,64406,74021789,20611,-0.0722937285900116,-0.7034496068954468,0.7032133340835571,74021812
30-May-2020 15:49:11.967,0.07361622154712677,64406,74021789,20611,-0.07226502895355225,-0.7034536600112915,0.7032153606414795,74021813
30-May-2020 15:49:12.967,0.07358920574188232,64406,74021789,20611,-0.07223597168922424,-0.7034595012664795,0.7032153606414795,74021814
30-May-2020 15:49:13.967,0.07356329262256622,64406,74021789,20611,-0.07220569252967834,-0.7034621238708496,0.7032183408737183,74021815
30-May-2020 15:49:14.967,0.07353778183460236,64406,74021789,20611,-0.07217751443386078,-0.7034624814987183,0.703223466873169,74021816
30-May-2020 15:49:15.967,0.07350999116897583,64406,74021789,20611,-0.07215268909931183,-0.7034637928009033,0.7032276391983032,74021817
30-May-2020 15:49:16.967,0.07349488139152527,64406,74021789,20611,-0.07213515043258667,-0.7034640312194824,0.7032308578491211,74021818
30-May-2020 15:49:17.967,0.07346425950527191,64406,74021789,20611,-0.07210433483123779,-0.7034714221954346,0.7032297849655151,74021819
30-May-2020 15:49:18.967,0.07343541085720062,64406,74021821,20617,-0.07208371162414551,-0.7034724950790405,0.7032339572906494,74021820
30-May-2020 15:49:19.967,0.07341179251670837,64406,74021821,20617,-0.07205699384212494,-0.7034757137298584,0.7032359838485718,74021821
30-May-2020 15:49:20.967,0.07338705658912659,64406,74021821,20617,-0.07202766835689545,-0.7034800052642822,0.7032372951507568,74021822
30-May-2020 15:49:21.967,0.07336021959781647,64406,74021821,20617,-0.07200507819652557,-0.7034823894500732,0.703239917755127,74021823
30-May-2020 15:49:22.967,0.07333073019981384,64406,74021821,20617,-0.07197695970535278,-0.7034826278686523,0.7032456398010254,74021824
30-May-2020 15:49:23.967,0.07330895960330963,64406,74021821,20617,-0.0719497948884964,-0.7034863233566284,0.7032470703125,74021825
30-May-2020 15:49:24.967,0.07328131794929504,64438,74021821,20617,-0.0719221979379654,-0.7034896612167358,0.703249454498291,74021826
30-May-2020 15:49:25.967,0.07325555384159088,64438,74021821,20617,-0.07189680635929108,-0.7034909725189209,0.7032533884048462,74021827
30-May-2020 15:49:26.967,0.07323640584945679,64438,74021821,20617,-0.07187317311763763,-0.703492283821106,0.7032566070556641,74021828
30-May-2020 15:49:27.967,0.07320652902126312,64438,74021821,20617,-0.07185249030590057,-0.7034937143325806,0.7032604217529297,74021829
30-May-2020 15:49:28.967,0.07318179309368134,64438,74021821,20617,-0.07182683050632477,-0.7034969329833984,0.703262448310852,74021830
30-May-2020 15:49:29.967,0.07315672934055328,64438,74021821,20617,-0.07179540395736694,-0.7035019397735596,0.7032631635665894,74021831
30-May-2020 15:49:30.967,0.07312949001789093,64438,74021821,20617,-0.07177075743675232,-0.7035046815872192,0.7032656669616699,74021832
30-May-2020 15:49:31.967,0.07310318946838379,64438,74021821,20617,-0.07174263894557953,-0.7035095691680908,0.7032663822174072,74021833
30-May-2020 15:49:32.967,0.07307717204093933,64438,74021821,20617,-0.0717209130525589,-0.7035114765167236,0.7032694816589355,74021834
30-May-2020 15:49:33.967,0.07304626703262329,64438,74021821,20617,-0.07169193029403687,-0.7035140991210938,0.7032729387283325,74021835
30-May-2020 15:49:34.967,0.07302258908748627,64438,74021821,20617,-0.07166619598865509,-0.7035173177719116,0.7032748460769653,74021836
30-May-2020 15:49:35.967,0.0729927271604538,64438,74021821,20617,-0.07163947820663452,-0.7035210132598877,0.7032769918441772,74021837
30-May-2020 15:49:36.967,0.07297316193580627,64438,74021821,20617,-0.07161885499954224,-0.703522801399231,0.7032793760299683,74021838
30-May-2020 15:49:37.967,0.07294683158397675,64438,74021821,20617,-0.07159048318862915,-0.703525185585022,0.7032827138900757,74021839
30-May-2020 15:49:38.967,0.07292585074901581,64438,74021821,20617,-0.07156606018543243,-0.7035233974456787,0.7032891511917114,74021840
30-May-2020 15:49:39.967,0.07289880514144897,64438,74021821,20617,-0.07153993844985962,-0.7035292387008667,0.7032886743545532,74021841
30-May-2020 15:49:40.967,0.07287558913230896,64438,74021821,20617,-0.07151475548744202,-0.7035313844680786,0.703291654586792,74021842
30-May-2020 15:49:41.967,0.07284821569919586,64438,74021821,20617,-0.07148607075214386,-0.703533411026001,0.7032953500747681,74021843
30-May-2020 15:49:42.967,0.07282455265522003,64438,74021821,20617,-0.0714649111032486,-0.7035342454910278,0.7032986879348755,74021844
30-May-2020 15:49:43.967,0.07279475033283234,64438,74021821,20617,-0.0714341402053833,-0.703540563583374,0.7032986879348755,74021845
30-May-2020 15:49:44.967,0.0727633684873581,64438,74021821,20617,-0.07141019403934479,-0.7035434246063232,0.7033016681671143,74021846
30-May-2020 15:49:45.967,0.07273596525192261,64438,74021821,20617,-0.07138270139694214,-0.7035452127456665,0.7033054828643799,74021847
30-May-2020 15:49:46.967,0.07271401584148407,64438,74021821,20617,-0.07135443389415741,-0.7035501003265381,0.703305721282959,74021848
30-May-2020 15:49:47.967,0.0726904571056366,64438,74021821,20617,-0.07133100926876068,-0.703553318977356,0.7033072710037231,74021849
30-May-2020 15:49:48.967,0.07266491651535034,64438,74021821,20617,-0.07130813598632812,-0.7035548686981201,0.7033106088638306,74021850
30-May-2020 15:49:49.967,0.07264505326747894,64438,74021821,20617,-0.07129274308681488,-0.703553318977356,0.7033160924911499,74021851
30-May-2020 15:49:50.967,0.0726170688867569,64438,74021853,20617,-0.0712617039680481,-0.7035547494888306,0.7033203840255737,74021852
30-May-2020 15:49:51.967,0.07259169220924377,64438,74021853,20617,-0.0712374597787857,-0.7035577297210693,0.7033226490020752,74021853
30-May-2020 15:49:52.967,0.07256634533405304,64438,74021853,20617,-0.07121293246746063,-0.703558087348938,0.7033274173736572,74021854
30-May-2020 15:49:53.967,0.07254184782505035,64438,74021853,20617,-0.0711846649646759,-0.7035596370697021,0.7033308744430542,74021855
30-May-2020 15:49:54.967,0.07251422107219696,64438,74021853,20617,-0.07115496695041656,-0.7035666704177856,0.7033296823501587,74021856
30-May-2020 15:49:55.967,0.07248638570308685,64438,74021853,20617,-0.07112768292427063,-0.7035715579986572,0.7033305168151855,74021857
30-May-2020 15:49:56.967,0.07245811820030212,64470,74021853,20617,-0.07109998166561127,-0.7035752534866333,0.7033325433731079,74021858
30-May-2020 15:49:57.967,0.07243302464485168,64470,74021853,20617,-0.07107555866241455,-0.7035773992538452,0.7033356428146362,74021859
30-May-2020 15:49:58.967,0.07240594923496246,64470,74021853,20617,-0.07104925811290741,-0.7035807371139526,0.7033376693725586,74021860
30-May-2020 15:49:59.967,0.07238446176052094,64470,74021853,20617,-0.07102440297603607,-0.7035833597183228,0.703339695930481,74021861
30-May-2020 15:50:00.967,0.07235822081565857,64470,74021853,20617,-0.07100038230419159,-0.7035841941833496,0.7033441066741943,74021862
30-May-2020 15:50:01.967,0.07233580946922302,64470,74021853,20617,-0.07097475230693817,-0.7035866975784302,0.7033464908599854,74021863
30-May-2020 15:50:02.967,0.07230925559997559,64470,74021853,20617,-0.0709516704082489,-0.7035852670669556,0.7033530473709106,74021864
30-May-2020 15:50:03.967,0.07228384912014008,64470,74021853,20617,-0.07092750072479248,-0.7035882472991943,0.703355073928833,74021865
30-May-2020 15:50:04.967,0.07226142287254333,64470,74021853,20617,-0.07090306282043457,-0.703589677810669,0.70335853099823,74021866
30-May-2020 15:50:05.967,0.07223474979400635,64470,74021853,20617,-0.07088115811347961,-0.7035932540893555,0.7033600807189941,74021867
30-May-2020 15:50:06.967,0.07220543920993805,64470,74021853,20617,-0.07084740698337555,-0.7035996913909912,0.7033596038818359,74021868
30-May-2020 15:50:07.967,0.07218091189861298,64470,74021853,20617,-0.07082466781139374,-0.7036035060882568,0.7033606767654419,74021869
30-May-2020 15:50:08.967,0.07214990258216858,64470,74021853,20617,-0.07079613208770752,-0.7036058902740479,0.7033644914627075,74021870
30-May-2020 15:50:09.967,0.07212506234645844,64470,74021853,20617,-0.0707724541425705,-0.7036089897155762,0.7033662796020508,74021871
30-May-2020 15:50:10.967,0.07210062444210052,64470,74021853,20617,-0.07074764370918274,-0.7036104202270508,0.7033697366714478,74021872
30-May-2020 15:50:11.967,0.07207904756069183,64470,74021853,20617,-0.07071669399738312,-0.7036138772964478,0.7033716440200806,74021873
30-May-2020 15:50:12.967,0.07205091416835785,64470,74021853,20617,-0.07069087028503418,-0.7036153078079224,0.7033759355545044,74021874
30-May-2020 15:50:13.967,0.07202713191509247,64470,74021853,20617,-0.07065887749195099,-0.7036184072494507,0.7033780813217163,74021875
30-May-2020 15:50:14.967,0.0720006674528122,64470,74021853,20617,-0.07063771784305573,-0.7036217451095581,0.7033798694610596,74021876
30-May-2020 15:50:15.967,0.0719728171825409,64470,74021853,20617,-0.0706150084733963,-0.7036235332489014,0.7033830881118774,74021877
30-May-2020 15:50:16.967,0.07194940745830536,64470,74021853,20617,-0.0705878883600235,-0.7036269903182983,0.7033846378326416,74021878
30-May-2020 15:50:17.967,0.07192309200763702,64470,74021853,20617,-0.07056298851966858,-0.7036298513412476,0.7033871412277222,74021879
30-May-2020 15:50:18.967,0.07189638912677765,64470,74021853,20617,-0.07053802907466888,-0.7036349773406982,0.7033867835998535,74021880
30-May-2020 15:50:19.967,0.07187701761722565,64470,74021853,20617,-0.07051637768745422,-0.7036340236663818,0.7033920288085938,74021881
30-May-2020 15:50:20.967,0.07184669375419617,64470,74021853,20617,-0.07048554718494415,-0.703637957572937,0.7033946514129639,74021882
30-May-2020 15:50:21.967,0.07181751728057861,64470,74021853,20617,-0.07045860588550568,-0.7036415338516235,0.7033963203430176,74021883
30-May-2020 15:50:22.967,0.07179543375968933,64470,74021885,20617,-0.07042856514453888,-0.7036436796188354,0.7033995389938354,74021884
30-May-2020 15:50:23.967,0.07176963984966278,64470,74021885,20617,-0.07040521502494812,-0.7036460638046265,0.703402042388916,74021885
30-May-2020 15:50:24.967,0.07174190878868103,64470,74021885,20617,-0.07038582861423492,-0.7036468982696533,0.7034064531326294,74021886
30-May-2020 15:50:25.967,0.07171668112277985,64470,74021885,20617,-0.07035808265209198,-0.7036508321762085,0.7034075260162354,74021887
30-May-2020 15:50:26.967,0.07169276475906372,64470,74021885,20617,-0.07033221423625946,-0.7036559581756592,0.7034075260162354,74021888
30-May-2020 15:50:27.967,0.07166559994220734,64470,74021885,20617,-0.07030929625034332,-0.7036566734313965,0.7034119367599487,74021889
30-May-2020 15:50:28.967,0.07164277136325836,64502,74021885,20617,-0.07027827203273773,-0.7036597728729248,0.7034140825271606,74021890
30-May-2020 15:50:29.967,0.07161392271518707,64502,74021885,20617,-0.07025311887264252,-0.7036643028259277,0.7034151554107666,74021891
30-May-2020 15:50:30.967,0.07159005105495453,64502,74021885,20617,-0.07023487985134125,-0.7036628723144531,0.7034206390380859,74021892
30-May-2020 15:50:31.967,0.07156524062156677,64502,74021885,20617,-0.07020449638366699,-0.7036656141281128,0.7034235000610352,74021893
30-May-2020 15:50:32.967,0.0715404599905014,64502,74021885,20617,-0.0701768696308136,-0.7036669254302979,0.703427791595459,74021894
30-May-2020 15:50:33.967,0.07151277363300323,64502,74021885,20617,-0.07015371322631836,-0.7036688327789307,0.7034308910369873,74021895
30-May-2020 15:50:34.967,0.07149027287960052,64502,74021885,20617,-0.07012911140918732,-0.7036718130111694,0.7034327983856201,74021896
30-May-2020 15:50:35.967,0.071461021900177,64502,74021885,20617,-0.07009856402873993,-0.7036800384521484,0.7034304141998291,74021897
30-May-2020 15:50:36.967,0.07143670320510864,64502,74021885,20617,-0.07007569074630737,-0.7036813497543335,0.7034339904785156,74021898
30-May-2020 15:50:37.967,0.07141140103340149,64502,74021885,20617,-0.07004952430725098,-0.7036844491958618,0.703436017036438,74021899
30-May-2020 15:50:38.967,0.07138732075691223,64502,74021885,20617,-0.07002542912960052,-0.703687310218811,0.7034379243850708,74021900
30-May-2020 15:50:39.967,0.07135897874832153,64502,74021885,20617,-0.06999844312667847,-0.7036899328231812,0.70344078540802,74021901
30-May-2020 15:50:40.967,0.071329265832901,64502,74021885,20617,-0.06996572017669678,-0.7036919593811035,0.7034451961517334,74021902
30-May-2020 15:50:41.967,0.07130654156208038,64502,74021885,20617,-0.06994304060935974,-0.7036945819854736,0.7034472227096558,74021903
30-May-2020 15:50:42.967,0.0712793618440628,64502,74021885,20617,-0.06991879642009735,-0.703697919845581,0.703449010848999,74021904
30-May-2020 15:50:43.967,0.07125508785247803,64502,74021885,20617,-0.06989486515522003,-0.7036987543106079,0.7034531831741333,74021905
30-May-2020 15:50:44.967,0.07123063504695892,64502,74021885,20617,-0.06986699998378754,-0.7036995887756348,0.7034571170806885,74021906
30-May-2020 15:50:45.967,0.0712045431137085,64502,74021885,20617,-0.06984494626522064,-0.7037031650543213,0.7034587860107422,74021907
30-May-2020 15:50:46.967,0.0711795836687088,64502,74021885,20617,-0.06981754302978516,-0.7037076950073242,0.7034590244293213,74021908
30-May-2020 15:50:47.967,0.07115453481674194,64502,74021885,20617,-0.0697946697473526,-0.7037100791931152,0.7034616470336914,74021909
30-May-2020 15:50:48.967,0.07112933695316315,64502,74021885,20617,-0.06976908445358276,-0.7037118673324585,0.7034648656845093,74021910
30-May-2020 15:50:49.967,0.0711045116186142,64502,74021885,20617,-0.06974345445632935,-0.7037135362625122,0.7034683227539062,74021911
30-May-2020 15:50:50.967,0.07108010351657867,64502,74021885,20617,-0.0697166919708252,-0.7037174701690674,0.7034695148468018,74021912
30-May-2020 15:50:51.967,0.07105350494384766,64502,74021885,20617,-0.06969411671161652,-0.7037175893783569,0.7034744024276733,74021913
30-May-2020 15:50:52.967,0.07102976739406586,64502,74021885,20617,-0.06966617703437805,-0.703718900680542,0.7034780979156494,74021914
30-May-2020 15:50:53.967,0.07100328803062439,64502,74021885,20617,-0.06964462995529175,-0.7037222385406494,0.7034797668457031,74021915
30-May-2020 15:50:54.967,0.07097510993480682,64502,74021917,20611,-0.06961499154567719,-0.7037272453308105,0.7034804821014404,74021916
30-May-2020 15:50:55.967,0.0709497332572937,64502,74021917,20611,-0.06959278881549835,-0.7037252187728882,0.7034872770309448,74021917
30-May-2020 15:50:56.967,0.07092872262001038,64502,74021917,20611,-0.06957033276557922,-0.7037273645401001,0.7034896612167358,74021918
30-May-2020 15:50:57.967,0.07090261578559875,64502,74021917,20611,-0.06954187154769897,-0.7037320137023926,0.7034900188446045,74021919
30-May-2020 15:50:58.967,0.07087443768978119,64502,74021917,20611,-0.06951415538787842,-0.7037363052368164,0.7034913301467896,74021920
30-May-2020 15:50:59.967,0.0708456039428711,64502,74021917,20611,-0.0694846361875534,-0.7037404775619507,0.7034931182861328,74021921
30-May-2020 15:51:00.967,0.07082141935825348,64534,74021917,20611,-0.06946371495723724,-0.7037404775619507,0.7034977674484253,74021922
30-May-2020 15:51:01.967,0.07079976797103882,64534,74021917,20611,-0.06943619251251221,-0.7037439346313477,0.7034990787506104,74021923
30-May-2020 15:51:02.967,0.07077105343341827,64534,74021917,20611,-0.06941020488739014,-0.7037472724914551,0.7035011053085327,74021924
30-May-2020 15:51:03.967,0.07074104249477386,64534,74021917,20611,-0.069382444024086,-0.7037473917007446,0.7035068273544312,74021925
30-May-2020 15:51:04.967,0.07071994245052338,64534,74021917,20611,-0.06935842335224152,-0.7037514448165894,0.7035074234008789,74021926
30-May-2020 15:51:05.967,0.07069319486618042,64534,74021917,20611,-0.069334477186203,-0.7037569284439087,0.7035070657730103,74021927
30-May-2020 15:51:06.967,0.07066948711872101,64534,74021917,20611,-0.06931157410144806,-0.7037570476531982,0.7035114765167236,74021928
30-May-2020 15:51:07.967,0.07064469158649445,64534,74021917,20611,-0.06928744912147522,-0.7037553787231445,0.7035181522369385,74021929
30-May-2020 15:51:08.967,0.0706164687871933,64534,74021917,20611,-0.06925688683986664,-0.7037614583969116,0.7035179138183594,74021930
30-May-2020 15:51:09.967,0.07059049606323242,64534,74021917,20611,-0.06923235952854156,-0.7037631273269653,0.7035208940505981,74021931
30-May-2020 15:51:10.967,0.0705629289150238,64534,74021917,20611,-0.06920754909515381,-0.7037675380706787,0.7035218477249146,74021932
30-May-2020 15:51:11.967,0.07054032385349274,64534,74021917,20611,-0.06918247044086456,-0.703766942024231,0.7035270929336548,74021933
30-May-2020 15:51:12.967,0.07051530480384827,64534,74021917,20611,-0.06915628910064697,-0.7037705183029175,0.7035287618637085,74021934
30-May-2020 15:51:13.967,0.0704946368932724,64534,74021917,20611,-0.06913749873638153,-0.7037719488143921,0.7035312652587891,74021935
30-May-2020 15:51:14.967,0.07046489417552948,64534,74021917,20611,-0.06910258531570435,-0.7037782669067383,0.7035312652587891,74021936
30-May-2020 15:51:15.967,0.07043927907943726,64534,74021917,20611,-0.0690794289112091,-0.7037792205810547,0.7035348415374756,74021937
30-May-2020 15:51:16.967,0.07041335105895996,64534,74021917,20611,-0.06905396282672882,-0.7037824392318726,0.703536868095398,74021938
30-May-2020 15:51:17.967,0.07038876414299011,64534,74021917,20611,-0.06902757287025452,-0.7037863731384277,0.7035380601882935,74021939
30-May-2020 15:51:18.967,0.07035703957080841,64534,74021917,20611,-0.06900075078010559,-0.7037888765335083,0.7035412788391113,74021940
30-May-2020 15:51:19.967,0.0703321248292923,64534,74021917,20611,-0.06896965205669403,-0.7037874460220337,0.7035484313964844,74021941
30-May-2020 15:51:20.967,0.07031023502349854,64534,74021917,20611,-0.0689489096403122,-0.7037909030914307,0.7035489082336426,74021942
30-May-2020 15:51:21.967,0.07028371095657349,64534,74021917,20611,-0.0689270943403244,-0.7037948369979858,0.703549861907959,74021943
30-May-2020 15:51:22.967,0.07025757431983948,64534,74021917,20611,-0.06889630854129791,-0.7037955522537231,0.7035549879074097,74021944
30-May-2020 15:51:23.967,0.07023264467716217,64534,74021917,20611,-0.06887306272983551,-0.7037972211837769,0.7035579681396484,74021945
30-May-2020 15:51:24.967,0.07020924985408783,64534,74021917,20611,-0.06885033845901489,-0.703799843788147,0.7035598754882812,74021946
30-May-2020 15:51:25.967,0.07018305361270905,64534,74021917,20611,-0.06882813572883606,-0.703801155090332,0.7035633325576782,74021947
30-May-2020 15:51:26.967,0.07015489041805267,64534,74021949,20617,-0.06879782676696777,-0.7038059234619141,0.7035642862319946,74021948
30-May-2020 15:51:27.967,0.07012727856636047,64534,74021949,20617,-0.06876927614212036,-0.7038084268569946,0.703567385673523,74021949
30-May-2020 15:51:28.967,0.07010158896446228,64534,74021949,20617,-0.06874547898769379,-0.7038123607635498,0.7035683393478394,74021950
30-May-2020 15:51:29.967,0.07007695734500885,64534,74021949,20617,-0.06871718168258667,-0.703816294670105,0.7035696506500244,74021951
30-May-2020 15:51:30.967,0.07004980742931366,64534,74021949,20617,-0.06869018077850342,-0.7038183212280273,0.7035728693008423,74021952
30-May-2020 15:51:31.967,0.0700242668390274,64534,74021949,20617,-0.06866368651390076,-0.70381760597229,0.7035787105560303,74021953
30-May-2020 15:51:32.967,0.0700007826089859,64566,74021949,20617,-0.06863971054553986,-0.7038218975067139,0.703579306602478,74021954
30-May-2020 15:51:33.967,0.06997355818748474,64566,74021949,20617,-0.06861382722854614,-0.7038257122039795,0.7035807371139526,74021955
30-May-2020 15:51:34.967,0.06995177268981934,64566,74021949,20617,-0.06859561800956726,-0.703824520111084,0.7035858631134033,74021956
30-May-2020 15:51:35.967,0.06992881000041962,64566,74021949,20617,-0.06856843829154968,-0.7038247585296631,0.7035905122756958,74021957
30-May-2020 15:51:36.967,0.0698985755443573,64566,74021949,20617,-0.0685376226902008,-0.703832745552063,0.7035884857177734,74021958
30-May-2020 15:51:37.967,0.06986874341964722,64566,74021949,20617,-0.0685136467218399,-0.7038366794586182,0.703589677810669,74021959
30-May-2020 15:51:38.967,0.06983938813209534,64566,74021949,20617,-0.0684850662946701,-0.703835129737854,0.7035971879959106,74021960
30-May-2020 15:51:39.967,0.06981660425662994,64566,74021949,20617,-0.0684574544429779,-0.7038384675979614,0.7035987377166748,74021961
30-May-2020 15:51:40.968,0.06979046761989594,64566,74021949,20617,-0.06842970848083496,-0.7038426399230957,0.7035999298095703,74021962
30-May-2020 15:51:41.968,0.06976482272148132,64566,74021949,20617,-0.06840677559375763,-0.703843355178833,0.7036041021347046,74021963
30-May-2020 15:51:42.968,0.06973731517791748,64566,74021949,20617,-0.06838014721870422,-0.7038447856903076,0.7036075592041016,74021964
30-May-2020 15:51:43.968,0.06971469521522522,64566,74021949,20617,-0.06835487484931946,-0.7038474082946777,0.7036100625991821,74021965
30-May-2020 15:51:44.968,0.06968890130519867,64566,74021949,20617,-0.06833194196224213,-0.7038509845733643,0.7036112546920776,74021966
30-May-2020 15:51:45.968,0.06966246664524078,64566,74021949,20617,-0.06830593943595886,-0.7038553953170776,0.7036119699478149,74021967
30-May-2020 15:51:46.968,0.069644495844841,64566,74021949,20617,-0.06829185783863068,-0.7038514614105225,0.7036186456680298,74021968
30-May-2020 15:51:47.968,0.06961804628372192,64566,74021949,20617,-0.06826137006282806,-0.7038576602935791,0.703618049621582,74021969
30-May-2020 15:51:48.968,0.06959028542041779,64566,74021949,20617,-0.0682348757982254,-0.7038633823394775,0.7036176919937134,74021970
30-May-2020 15:51:49.968,0.06956009566783905,64566,74021949,20617,-0.06820450723171234,-0.7038666009902954,0.7036203145980835,74021971
30-May-2020 15:51:50.968,0.06954006850719452,64566,74021949,20617,-0.0681842565536499,-0.7038619518280029,0.7036290168762207,74021972
30-May-2020 15:51:51.968,0.0695093423128128,64566,74021949,20617,-0.0681510716676712,-0.7038677930831909,0.7036296129226685,74021973
30-May-2020 15:51:52.968,0.06948432326316833,64566,74021949,20617,-0.06812509894371033,-0.7038724422454834,0.7036298513412476,74021974
30-May-2020 15:51:53.968,0.06945344805717468,64566,74021949,20617,-0.06809535622596741,-0.7038741111755371,0.7036340236663818,74021975
30-May-2020 15:51:54.968,0.06943082809448242,64566,74021949,20617,-0.06807085871696472,-0.7038722038269043,0.7036406993865967,74021976
30-May-2020 15:51:55.968,0.06941048800945282,64566,74021949,20617,-0.06804850697517395,-0.7038775682449341,0.7036393880844116,74021977
30-May-2020 15:51:56.968,0.06938301026821136,64566,74021949,20617,-0.06802651286125183,-0.7038819789886475,0.7036397457122803,74021978
30-May-2020 15:51:57.968,0.06935811042785645,64566,74021949,20617,-0.06800128519535065,-0.7038832902908325,0.7036433219909668,74021979
30-May-2020 15:51:58.968,0.06933243572711945,64566,74021981,20617,-0.06797628104686737,-0.7038836479187012,0.7036479711532593,74021980
30-May-2020 15:51:59.968,0.06930477917194366,64566,74021981,20617,-0.0679452121257782,-0.7038894891738892,0.7036477327346802,74021981
30-May-2020 15:52:00.968,0.06927420198917389,64566,74021981,20617,-0.06791834533214569,-0.7038930654525757,0.703649640083313,74021982
30-May-2020 15:52:01.968,0.06925219297409058,64566,74021981,20617,-0.06789204478263855,-0.7038929462432861,0.7036546468734741,74021983
30-May-2020 15:52:02.968,0.06922684609889984,64566,74021981,20617,-0.06786596775054932,-0.7038940191268921,0.7036588191986084,74021984
30-May-2020 15:52:03.968,0.06920036673545837,64566,74021981,20617,-0.06784150004386902,-0.7038974761962891,0.703660249710083,74021985
30-May-2020 15:52:04.968,0.06917275488376617,64598,74021981,20617,-0.0678129494190216,-0.7039040327072144,0.703659176826477,74021986
30-May-2020 15:52:05.968,0.06914660334587097,64598,74021981,20617,-0.06779058277606964,-0.7039022445678711,0.7036657333374023,74021987
30-May-2020 15:52:06.968,0.06912040710449219,64598,74021981,20617,-0.06776504218578339,-0.7039046287536621,0.703668475151062,74021988
30-May-2020 15:52:07.968,0.06910037994384766,64598,74021981,20617,-0.0677449107170105,-0.7039072513580322,0.7036693096160889,74021989
30-May-2020 15:52:08.968,0.06907424330711365,64598,74021981,20617,-0.06771896779537201,-0.7039108276367188,0.7036709785461426,74021990
30-May-2020 15:52:09.968,0.06904652714729309,64598,74021981,20617,-0.06769430637359619,-0.7039117813110352,0.7036750316619873,74021991
30-May-2020 15:52:10.968,0.06902322173118591,64598,74021981,20617,-0.06766402721405029,-0.7039139270782471,0.7036782503128052,74021992
30-May-2020 15:52:11.968,0.06899808347225189,64598,74021981,20617,-0.06763975322246552,-0.7039191722869873,0.7036775350570679,74021993
30-May-2020 15:52:12.968,0.06896674633026123,64598,74021981,20617,-0.06761050224304199,-0.703920841217041,0.7036820650100708,74021994
30-May-2020 15:52:13.968,0.0689430981874466,64598,74021981,20617,-0.0675835907459259,-0.7039207220077515,0.7036871910095215,74021995
30-May-2020 15:52:14.968,0.06891770660877228,64598,74021981,20617,-0.067557692527771,-0.7039234638214111,0.7036890983581543,74021996
30-May-2020 15:52:15.968,0.06889159977436066,64598,74021981,20617,-0.06753289699554443,-0.7039296627044678,0.7036880254745483,74021997
30-May-2020 15:52:16.968,0.06887085735797882,64598,74021981,20617,-0.06750659644603729,-0.7039302587509155,0.7036919593811035,74021998
30-May-2020 15:52:17.968,0.0688386857509613,64598,74021981,20617,-0.06748233735561371,-0.7039315700531006,0.7036961317062378,74021999
30-May-2020 15:52:18.968,0.06881992518901825,64598,74021981,20617,-0.06746263802051544,-0.7039316892623901,0.7036998271942139,74022000
30-May-2020 15:52:19.968,0.0687919557094574,64598,74021981,20617,-0.06743311882019043,-0.703940749168396,0.7036960124969482,74022001
30-May-2020 15:52:20.968,0.06876444816589355,64598,74021981,20617,-0.06740990281105042,-0.7039413452148438,0.7037004232406616,74022002
30-May-2020 15:52:21.968,0.06873856484889984,64598,74021981,20617,-0.06738421320915222,-0.7039419412612915,0.703704833984375,74022003
30-May-2020 15:52:22.968,0.06871317327022552,64598,74021981,20617,-0.06735633313655853,-0.7039453983306885,0.7037065029144287,74022004
30-May-2020 15:52:23.968,0.06868626177310944,64598,74021981,20617,-0.06733241677284241,-0.7039511203765869,0.7037057876586914,74022005
30-May-2020 15:52:24.968,0.06865893304347992,64598,74021981,20617,-0.06730327010154724,-0.7039519548416138,0.7037103176116943,74022006
30-May-2020 15:52:25.968,0.06863771378993988,64598,74021981,20617,-0.06727714836597443,-0.7039507627487183,0.7037160396575928,74022007
30-May-2020 15:52:26.968,0.06861330568790436,64598,74021981,20617,-0.06725136935710907,-0.7039542198181152,0.7037174701690674,74022008
30-May-2020 15:52:27.968,0.06858918070793152,64598,74021981,20617,-0.06723324954509735,-0.7039556503295898,0.703720211982727,74022009
30-May-2020 15:52:28.968,0.06856416165828705,64598,74021981,20617,-0.06720000505447388,-0.703955888748169,0.7037254571914673,74022010
30-May-2020 15:52:29.968,0.06853547692298889,64598,74021981,20617,-0.06717371940612793,-0.7039586305618286,0.7037279605865479,74022011
30-May-2020 15:52:30.968,0.06851071119308472,64598,74022013,20611,-0.06715202331542969,-0.7039614915847778,0.7037297487258911,74022012
30-May-2020 15:52:31.968,0.06848496198654175,64598,74022013,20611,-0.06712310016155243,-0.7039685249328613,0.7037280797958374,74022013
30-May-2020 15:52:32.968,0.06846296787261963,64598,74022013,20611,-0.0671045184135437,-0.7039667367935181,0.7037335634231567,74022014
30-May-2020 15:52:33.968,0.06843137741088867,64598,74022013,20611,-0.06707325577735901,-0.7039716243743896,0.7037349939346313,74022015
30-May-2020 15:52:34.968,0.0684068500995636,64598,74022013,20611,-0.06704868376255035,-0.703977108001709,0.7037340402603149,74022016
30-May-2020 15:52:35.968,0.06837740540504456,64598,74022013,20611,-0.06702382862567902,-0.7039802074432373,0.7037361860275269,74022017
30-May-2020 15:52:36.968,0.06835247576236725,64630,74022013,20611,-0.06699775159358978,-0.7039804458618164,0.7037408351898193,74022018
30-May-2020 15:52:37.968,0.06832991540431976,64630,74022013,20611,-0.06697021424770355,-0.7039813995361328,0.7037447690963745,74022019
30-May-2020 15:52:38.968,0.0683039128780365,64630,74022013,20611,-0.06694306433200836,-0.7039859294891357,0.7037453651428223,74022020
30-May-2020 15:52:39.968,0.0682763010263443,64630,74022013,20611,-0.06691746413707733,-0.703987717628479,0.7037488222122192,74022021
30-May-2020 15:52:40.968,0.06825277209281921,64630,74022013,20611,-0.06689079105854034,-0.7039856910705566,0.7037554979324341,74022022
30-May-2020 15:52:41.968,0.0682285726070404,64630,74022013,20611,-0.06686903536319733,-0.703988790512085,0.7037569284439087,74022023
30-May-2020 15:52:42.968,0.06820100545883179,64630,74022013,20611,-0.06684106588363647,-0.7039942741394043,0.7037569284439087,74022024
30-May-2020 15:52:43.968,0.06817351281642914,64630,74022013,20611,-0.06681671738624573,-0.7039978504180908,0.7037581205368042,74022025
30-May-2020 15:52:44.968,0.06815163791179657,64630,74022013,20611,-0.06679394841194153,-0.7039966583251953,0.7037637233734131,74022026
30-May-2020 15:52:45.968,0.06812688708305359,64630,74022013,20611,-0.06677056849002838,-0.7040013074874878,0.7037633657455444,74022027
30-May-2020 15:52:46.968,0.06809723377227783,64630,74022013,20611,-0.06673887372016907,-0.7040073871612549,0.7037632465362549,74022028
30-May-2020 15:52:47.968,0.06807263195514679,64630,74022013,20611,-0.06671179831027985,-0.7040081024169922,0.7037674188613892,74022029
30-May-2020 15:52:48.968,0.0680476576089859,64630,74022013,20611,-0.06668579578399658,-0.7040078639984131,0.7037726640701294,74022030
30-May-2020 15:52:49.968,0.06802265346050262,64630,74022013,20611,-0.06666050851345062,-0.7040113210678101,0.7037742137908936,74022031
30-May-2020 15:52:50.968,0.06799541413784027,64630,74022013,20611,-0.0666351467370987,-0.7040156126022339,0.7037748098373413,74022032
30-May-2020 15:52:51.968,0.06797266006469727,64630,74022013,20611,-0.06661005318164825,-0.7040128707885742,0.7037819623947144,74022033
30-May-2020 15:52:52.968,0.06794591248035431,64630,74022013,20611,-0.06658461689949036,-0.7040157318115234,0.7037842273712158,74022034
30-May-2020 15:52:53.968,0.06792062520980835,64630,74022013,20611,-0.06656339764595032,-0.7040205001831055,0.7037838697433472,74022035
30-May-2020 15:52:54.968,0.06789533793926239,64630,74022013,20611,-0.0665363073348999,-0.7040238380432129,0.7037855386734009,74022036
30-May-2020 15:52:55.968,0.06787329912185669,64630,74022013,20611,-0.06651289761066437,-0.704025387763977,0.7037880420684814,74022037
30-May-2020 15:52:56.968,0.06784670054912567,64630,74022013,20611,-0.06648999452590942,-0.704025149345398,0.7037931680679321,74022038
30-May-2020 15:52:57.968,0.06781911849975586,64630,74022013,20611,-0.06646046042442322,-0.7040306329727173,0.7037931680679321,74022039
30-May-2020 15:52:58.968,0.06779177486896515,64630,74022013,20611,-0.06643226742744446,-0.7040362358093262,0.7037928104400635,74022040
30-May-2020 15:52:59.968,0.06776779890060425,64630,74022013,20611,-0.06640779972076416,-0.7040314674377441,0.7038023471832275,74022041
30-May-2020 15:53:00.968,0.06774486601352692,64630,74022013,20611,-0.06638327240943909,-0.704032301902771,0.7038061618804932,74022042
30-May-2020 15:53:01.968,0.06771665811538696,64630,74022013,20611,-0.0663524866104126,-0.7040407657623291,0.7038031816482544,74022043
30-May-2020 15:53:02.968,0.06768685579299927,64630,74022045,20617,-0.06632654368877411,-0.7040441036224365,0.7038052082061768,74022044
30-May-2020 15:53:03.968,0.06766436994075775,64630,74022045,20617,-0.06629851460456848,-0.7040420770645142,0.7038120031356812,74022045
30-May-2020 15:53:04.968,0.06764422357082367,64630,74022045,20617,-0.06627628207206726,-0.704042911529541,0.7038151025772095,74022046
30-May-2020 15:53:05.968,0.0676136165857315,64630,74022045,20617,-0.06625393033027649,-0.7040500640869141,0.7038131952285767,74022047
30-May-2020 15:53:06.968,0.0675932765007019,64630,74022045,20617,-0.06623461842536926,-0.7040519714355469,0.7038151025772095,74022048
30-May-2020 15:53:07.968,0.0675666481256485,64630,74022045,20617,-0.06620591878890991,-0.7040512561798096,0.7038207054138184,74022049
30-May-2020 15:53:08.968,0.06753823161125183,64662,74022045,20617,-0.0661776214838028,-0.7040555477142334,0.7038218975067139,74022050
30-May-2020 15:53:09.968,0.06750789284706116,64662,74022045,20617,-0.06615053117275238,-0.7040622234344482,0.7038205862045288,74022051
30-May-2020 15:53:10.968,0.06748829782009125,64662,74022045,20617,-0.06612837314605713,-0.7040618658065796,0.7038251161575317,74022052
30-May-2020 15:53:11.968,0.06746479868888855,64662,74022045,20617,-0.06610305607318878,-0.704059362411499,0.7038320302963257,74022053
30-May-2020 15:53:12.968,0.06743636727333069,64662,74022045,20617,-0.06607379019260406,-0.7040653228759766,0.7038317918777466,74022054
30-May-2020 15:53:13.968,0.06741225719451904,64662,74022045,20617,-0.06605091691017151,-0.7040677070617676,0.7038339376449585,74022055
30-May-2020 15:53:14.968,0.06739164888858795,64662,74022045,20617,-0.0660264790058136,-0.7040683031082153,0.7038376331329346,74022056
30-May-2020 15:53:15.968,0.06735840439796448,64662,74022045,20617,-0.06599792838096619,-0.7040706872940063,0.7038407325744629,74022057
30-May-2020 15:53:16.968,0.06733299791812897,64662,74022045,20617,-0.06597134470939636,-0.7040740251541138,0.7038424015045166,74022058
30-May-2020 15:53:17.968,0.06730896234512329,64662,74022045,20617,-0.06594876945018768,-0.7040774822235107,0.7038434743881226,74022059
30-May-2020 15:53:18.968,0.06728421151638031,64662,74022045,20617,-0.06592400372028351,-0.7040777206420898,0.7038477659225464,74022060
30-May-2020 15:53:19.968,0.06725819408893585,64662,74022045,20617,-0.06589893996715546,-0.7040805816650391,0.7038496732711792,74022061
30-May-2020 15:53:20.968,0.06722737848758698,64662,74022045,20617,-0.065865159034729,-0.7040854692459106,0.7038509845733643,74022062
30-May-2020 15:53:21.968,0.06719858944416046,64662,74022045,20617,-0.06583818793296814,-0.7040897607803345,0.7038520574569702,74022063
30-May-2020 15:53:22.968,0.0671757161617279,64662,74022045,20617,-0.06581370532512665,-0.7040904760360718,0.7038556337356567,74022064
30-May-2020 15:53:23.968,0.06714983284473419,64662,74022045,20617,-0.06578640639781952,-0.7040920257568359,0.7038592100143433,74022065
30-May-2020 15:53:24.968,0.06712543964385986,64662,74022045,20617,-0.06576111912727356,-0.7040960788726807,0.7038599252700806,74022066
30-May-2020 15:53:25.968,0.06710438430309296,64662,74022045,20617,-0.06574256718158722,-0.7040953636169434,0.703864336013794,74022067
30-May-2020 15:53:26.968,0.06707559525966644,64662,74022045,20617,-0.06571345031261444,-0.7040992975234985,0.7038660049438477,74022068
30-May-2020 15:53:27.968,0.06705611944198608,64662,74022045,20617,-0.06569331884384155,-0.704096794128418,0.7038719654083252,74022069
30-May-2020 15:53:28.968,0.06702420115470886,64662,74022045,20617,-0.06566505134105682,-0.7041031122207642,0.703871488571167,74022070
30-May-2020 15:53:29.968,0.06700068712234497,64662,74022045,20617,-0.0656423419713974,-0.7041071653366089,0.7038718461990356,74022071
30-May-2020 15:53:30.968,0.06697413325309753,64662,74022045,20617,-0.0656144767999649,-0.7041082382202148,0.7038758993148804,74022072
30-May-2020 15:53:31.968,0.06694762408733368,64662,74022045,20617,-0.06558530032634735,-0.7041122913360596,0.7038770914077759,74022073
30-May-2020 15:53:32.968,0.06692121922969818,64662,74022045,20617,-0.0655592679977417,-0.7041141986846924,0.7038800716400146,74022074
30-May-2020 15:53:33.968,0.06689195334911346,64662,74022045,20617,-0.0655280202627182,-0.7041196823120117,0.7038805484771729,74022075
30-May-2020 15:53:34.968,0.06686604022979736,64662,74022077,20611,-0.0655021071434021,-0.704119086265564,0.7038857936859131,74022076
30-May-2020 15:53:35.968,0.06684163212776184,64662,74022077,20611,-0.06547901034355164,-0.7041225433349609,0.7038867473602295,74022077
30-May-2020 15:53:36.968,0.06681521236896515,64662,74022077,20611,-0.06545476615428925,-0.7041245698928833,0.7038896083831787,74022078
30-May-2020 15:53:37.968,0.06679356098175049,64662,74022077,20611,-0.06543324887752533,-0.7041264772415161,0.7038917541503906,74022079
30-May-2020 15:53:38.968,0.06676627695560455,64662,74022077,20611,-0.06540772318840027,-0.7041267156600952,0.7038962841033936,74022080
30-May-2020 15:53:39.968,0.06674255430698395,64662,74022077,20611,-0.0653819590806961,-0.7041288614273071,0.7038989067077637,74022081
30-May-2020 15:53:40.968,0.06671483814716339,64694,74022077,20611,-0.0653543770313263,-0.7041341066360474,0.7038989067077637,74022082
30-May-2020 15:53:41.968,0.06668907403945923,64694,74022077,20611,-0.06532949209213257,-0.7041350603103638,0.7039028406143188,74022083
30-May-2020 15:53:42.968,0.06666344404220581,64694,74022077,20611,-0.06530272960662842,-0.7041378021240234,0.7039049863815308,74022084
30-May-2020 15:53:43.968,0.066632941365242,64694,74022077,20611,-0.06526702642440796,-0.7041429281234741,0.7039060592651367,74022085
30-May-2020 15:53:44.968,0.0666126012802124,64694,74022077,20611,-0.06524811685085297,-0.7041420936584473,0.7039103507995605,74022086
30-May-2020 15:53:45.968,0.06658457219600677,64694,74022077,20611,-0.06522168219089508,-0.7041469812393188,0.7039105892181396,74022087
30-May-2020 15:53:46.968,0.06655953824520111,64694,74022077,20611,-0.06519612669944763,-0.7041469812393188,0.7039152383804321,74022088
30-May-2020 15:53:47.968,0.06653542816638947,64694,74022077,20611,-0.06517522037029266,-0.7041515111923218,0.7039147615432739,74022089
30-May-2020 15:53:48.968,0.06650912761688232,64694,74022077,20611,-0.06515085697174072,-0.7041552066802979,0.703916072845459,74022090
30-May-2020 15:53:49.968,0.06648676097393036,64694,74022077,20611,-0.06512461602687836,-0.704155445098877,0.7039202451705933,74022091
30-May-2020 15:53:50.968,0.06646008789539337,64694,74022077,20611,-0.06510046124458313,-0.7041544914245605,0.7039259672164917,74022092
30-May-2020 15:53:51.968,0.06643015146255493,64694,74022077,20611,-0.06507143378257751,-0.7041585445404053,0.7039275169372559,74022093
30-May-2020 15:53:52.968,0.06640797853469849,64694,74022077,20611,-0.06504455208778381,-0.7041614055633545,0.7039293050765991,74022094
30-May-2020 15:53:53.968,0.06638717651367188,64694,74022077,20611,-0.06502178311347961,-0.7041618824005127,0.7039328813552856,74022095
30-May-2020 15:53:54.968,0.06635834276676178,64694,74022077,20611,-0.0649954229593277,-0.7041641473770142,0.7039355039596558,74022096
30-May-2020 15:53:55.968,0.0663323700428009,64694,74022077,20611,-0.06496915221214294,-0.7041693925857544,0.7039356231689453,74022097
30-May-2020 15:53:56.968,0.06630498170852661,64694,74022077,20611,-0.0649385154247284,-0.7041758298873901,0.7039340734481812,74022098
30-May-2020 15:53:57.968,0.06627903878688812,64694,74022077,20611,-0.06491789221763611,-0.7041738033294678,0.7039403915405273,74022099
30-May-2020 15:53:58.968,0.06625081598758698,64694,74022077,20611,-0.06488759815692902,-0.704175591468811,0.703944206237793,74022100
30-May-2020 15:53:59.968,0.06622733175754547,64694,74022077,20611,-0.064862921833992,-0.7041797637939453,0.7039444446563721,74022101
30-May-2020 15:54:00.968,0.06620194017887115,64694,74022077,20611,-0.0648384690284729,-0.7041810750961304,0.703947901725769,74022102
30-May-2020 15:54:01.968,0.0661761462688446,64694,74022077,20611,-0.06481143832206726,-0.704181432723999,0.7039525508880615,74022103
30-May-2020 15:54:02.968,0.06614662706851959,64694,74022077,20611,-0.06478238105773926,-0.704187273979187,0.7039523124694824,74022104
30-May-2020 15:54:03.968,0.066121906042099,64694,74022077,20611,-0.06476098299026489,-0.7041894197463989,0.7039543390274048,74022105
30-May-2020 15:54:04.968,0.06610195338726044,64694,74022077,20611,-0.06474004685878754,-0.7041902542114258,0.7039573192596436,74022106
30-May-2020 15:54:05.968,0.06607785820960999,64694,74022077,20611,-0.06471340358257294,-0.7041926383972168,0.703959584236145,74022107
30-May-2020 15:54:06.968,0.06604298949241638,64694,74022109,20617,-0.06467904150485992,-0.7041990756988525,0.7039598226547241,74022108
30-May-2020 15:54:07.968,0.06602583825588226,64694,74022109,20617,-0.06466116011142731,-0.7041985988616943,0.7039635181427002,74022109
30-May-2020 15:54:08.968,0.06599487364292145,64694,74022109,20617,-0.06463055312633514,-0.7042014598846436,0.7039659023284912,74022110
30-May-2020 15:54:09.968,0.06596939265727997,64694,74022109,20617,-0.06460431218147278,-0.7042033672332764,0.7039691209793091,74022111
30-May-2020 15:54:10.968,0.06594452261924744,64694,74022109,20617,-0.06457966566085815,-0.7042032480239868,0.7039738893508911,74022112
30-May-2020 15:54:11.968,0.06591452658176422,64694,74022109,20617,-0.06455044448375702,-0.704207181930542,0.7039753198623657,74022113
30-May-2020 15:54:12.968,0.06589207053184509,64726,74022109,20617,-0.06452411413192749,-0.7042092084884644,0.7039778232574463,74022114
30-May-2020 15:54:13.968,0.06586547195911407,64726,74022109,20617,-0.06450392305850983,-0.7042109966278076,0.703980565071106,74022115
30-May-2020 15:54:14.968,0.06584280729293823,64726,74022109,20617,-0.0644790381193161,-0.7042135000228882,0.7039819955825806,74022116
30-May-2020 15:54:15.968,0.06581614911556244,64726,74022109,20617,-0.06445352733135223,-0.7042187452316284,0.7039816379547119,74022117
30-May-2020 15:54:16.968,0.06578706204891205,64726,74022109,20617,-0.06442469358444214,-0.7042238712310791,0.7039821147918701,74022118
30-May-2020 15:54:17.968,0.0657607764005661,64726,74022109,20617,-0.06439629197120667,-0.7042248249053955,0.7039862871170044,74022119
30-May-2020 15:54:18.968,0.06573514640331268,64726,74022109,20617,-0.06437133252620697,-0.7042281627655029,0.7039875984191895,74022120
30-May-2020 15:54:19.968,0.06571130454540253,64726,74022109,20617,-0.06434468924999237,-0.7042299509048462,0.7039904594421387,74022121
30-May-2020 15:54:20.968,0.0656852275133133,64726,74022109,20617,-0.06431849300861359,-0.7042295932769775,0.7039953470230103,74022122
30-May-2020 15:54:21.968,0.06565874814987183,64726,74022109,20617,-0.06429021060466766,-0.7042303085327148,0.7039996385574341,74022123
30-May-2020 15:54:22.968,0.06563395261764526,64726,74022109,20617,-0.0642656534910202,-0.7042343616485596,0.7040004730224609,74022124
30-May-2020 15:54:23.968,0.06561118364334106,64726,74022109,20617,-0.06424926221370697,-0.7042349576950073,0.7040035724639893,74022125
30-May-2020 15:54:24.968,0.06558658182621002,64726,74022109,20617,-0.06422440707683563,-0.7042386531829834,0.7040040493011475,74022126
30-May-2020 15:54:25.968,0.06556396186351776,64726,74022109,20617,-0.06419865787029266,-0.7042380571365356,0.7040090560913086,74022127
30-May-2020 15:54:26.968,0.06553804874420166,64726,74022109,20617,-0.06417520344257355,-0.7042409181594849,0.704011082649231,74022128
30-May-2020 15:54:27.968,0.06551723182201385,64726,74022109,20617,-0.06414790451526642,-0.7042460441589355,0.7040104866027832,74022129
30-May-2020 15:54:28.968,0.0654858946800232,64726,74022109,20617,-0.06412084400653839,-0.704248309135437,0.7040132284164429,74022130
30-May-2020 15:54:29.968,0.0654604583978653,64726,74022109,20617,-0.06409212946891785,-0.7042499780654907,0.7040165662765503,74022131
30-May-2020 15:54:30.968,0.06542894244194031,64726,74022109,20617,-0.06406393647193909,-0.7042542695999146,0.7040178775787354,74022132
30-May-2020 15:54:31.968,0.06540589034557343,64726,74022109,20617,-0.06403622031211853,-0.704256534576416,0.7040203809738159,74022133
30-May-2020 15:54:32.968,0.06537844240665436,64726,74022109,20617,-0.06401346623897552,-0.704258918762207,0.7040225267410278,74022134
30-May-2020 15:54:33.968,0.06535357236862183,64726,74022109,20617,-0.06398642063140869,-0.7042601108551025,0.7040261030197144,74022135
30-May-2020 15:54:34.968,0.06532943248748779,64726,74022109,20617,-0.06396119296550751,-0.7042615413665771,0.7040290832519531,74022136
30-May-2020 15:54:35.968,0.06530824303627014,64726,74022109,20617,-0.06394542753696442,-0.7042648792266846,0.7040293216705322,74022137
30-May-2020 15:54:36.968,0.06528058648109436,64726,74022109,20617,-0.06392116844654083,-0.7042676210403442,0.7040313482284546,74022138
30-May-2020 15:54:37.968,0.06525491178035736,64726,74022109,20617,-0.06389303505420685,-0.7042680978775024,0.704035758972168,74022139
30-May-2020 15:54:38.968,0.06522727012634277,64726,74022141,20617,-0.06386616826057434,-0.7042708396911621,0.704038143157959,74022140
30-May-2020 15:54:39.968,0.06519812345504761,64726,74022141,20617,-0.06383892893791199,-0.7042763233184814,0.7040377855300903,74022141
30-May-2020 15:54:40.968,0.06516952812671661,64726,74022141,20617,-0.0638047456741333,-0.7042769193649292,0.704042911529541,74022142
30-May-2020 15:54:41.968,0.06514805555343628,64726,74022141,20617,-0.06378169357776642,-0.7042783498764038,0.7040456533432007,74022143
30-May-2020 15:54:42.968,0.06512266397476196,64726,74022141,20617,-0.06376218795776367,-0.7042797803878784,0.7040483951568604,74022144
30-May-2020 15:54:43.968,0.06509973108768463,64726,74022141,20617,-0.06373725831508636,-0.70428466796875,0.7040479183197021,74022145
30-May-2020 15:54:44.968,0.06507501006126404,64758,74022141,20617,-0.06371365487575531,-0.7042856216430664,0.7040510177612305,74022146
30-May-2020 15:54:45.968,0.06504707038402557,64758,74022141,20617,-0.06368528306484222,-0.7042863368988037,0.7040554285049438,74022147
30-May-2020 15:54:46.968,0.06502629816532135,64758,74022141,20617,-0.06366333365440369,-0.7042874097824097,0.7040581703186035,74022148
30-May-2020 15:54:47.968,0.06499983370304108,64758,74022141,20617,-0.06363566219806671,-0.704289436340332,0.7040611505508423,74022149
30-May-2020 15:54:48.968,0.06496851146221161,64758,74022141,20617,-0.06360729038715363,-0.7042924165725708,0.7040637731552124,74022150
30-May-2020 15:54:49.968,0.06494563817977905,64758,74022141,20617,-0.06358341872692108,-0.7042927742004395,0.7040677070617676,74022151
30-May-2020 15:54:50.968,0.06491710245609283,64758,74022141,20617,-0.06355109810829163,-0.704300045967102,0.7040660381317139,74022152
30-May-2020 15:54:51.968,0.0648881196975708,64758,74022141,20617,-0.0635235607624054,-0.7043037414550781,0.7040673494338989,74022153
30-May-2020 15:54:52.968,0.06486286222934723,64758,74022141,20617,-0.06349855661392212,-0.7043061256408691,0.7040697336196899,74022154
30-May-2020 15:54:53.968,0.06484091281890869,64758,74022141,20617,-0.06347648799419403,-0.7043092250823975,0.7040706872940063,74022155
30-May-2020 15:54:54.968,0.06481431424617767,64758,74022141,20617,-0.06345374882221222,-0.7043112516403198,0.7040733098983765,74022156
30-May-2020 15:54:55.968,0.06478805840015411,64758,74022141,20617,-0.06342709064483643,-0.7043133974075317,0.704075813293457,74022157
30-May-2020 15:54:56.968,0.0647624135017395,64758,74022141,20617,-0.0634022206068039,-0.7043143510818481,0.7040796279907227,74022158
30-May-2020 15:54:57.968,0.06473684310913086,64758,74022141,20617,-0.06337487697601318,-0.7043154239654541,0.7040828466415405,74022159
30-May-2020 15:54:58.968,0.0647108256816864,64758,74022141,20617,-0.06335052847862244,-0.7043176889419556,0.7040854692459106,74022160
30-May-2020 15:54:59.968,0.06468318402767181,64758,74022141,20617,-0.06332233548164368,-0.7043211460113525,0.7040868997573853,74022161
30-May-2020 15:55:00.968,0.06465919315814972,64758,74022141,20617,-0.06329558789730072,-0.7043215036392212,0.7040911912918091,74022162
30-May-2020 15:55:01.968,0.06463468074798584,64758,74022141,20617,-0.06327356398105621,-0.7043201923370361,0.7040966749191284,74022163
30-May-2020 15:55:02.968,0.06460537016391754,64758,74022141,20617,-0.06324318051338196,-0.7043304443359375,0.7040920257568359,74022164
30-May-2020 15:55:03.968,0.06458106637001038,64758,74022141,20617,-0.06321610510349274,-0.7043319940567017,0.7040953636169434,74022165
30-May-2020 15:55:04.968,0.06455406546592712,64758,74022141,20617,-0.06319397687911987,-0.7043343782424927,0.7040971517562866,74022166
30-May-2020 15:55:05.968,0.06453171372413635,64758,74022141,20617,-0.06316789984703064,-0.7043377161026001,0.7040982246398926,74022167
30-May-2020 15:55:06.968,0.06450444459915161,64758,74022141,20617,-0.06314346194267273,-0.7043411731719971,0.7040995359420776,74022168
30-May-2020 15:55:07.968,0.06447727978229523,64758,74022141,20617,-0.06311579048633575,-0.7043420076370239,0.7041038274765015,74022169
30-May-2020 15:55:08.968,0.06445685029029846,64758,74022141,20617,-0.06309390068054199,-0.7043415307998657,0.7041077613830566,74022170
30-May-2020 15:55:09.968,0.06443659961223602,64758,74022141,20617,-0.06307406723499298,-0.7043408155441284,0.70411217212677,74022171
30-May-2020 15:55:10.968,0.06440825760364532,64758,74022173,20617,-0.06304369866847992,-0.7043451070785522,0.704113245010376,74022172
30-May-2020 15:55:11.968,0.06437660753726959,64758,74022173,20617,-0.06301672756671906,-0.7043501138687134,0.7041137218475342,74022173
30-May-2020 15:55:12.968,0.06435331702232361,64758,74022173,20617,-0.06299033761024475,-0.7043519020080566,0.7041162252426147,74022174
30-May-2020 15:55:13.968,0.06432566046714783,64758,74022173,20617,-0.06296166777610779,-0.7043558359146118,0.7041175365447998,74022175
30-May-2020 15:55:14.968,0.06430497765541077,64758,74022173,20617,-0.06294544041156769,-0.7043559551239014,0.704120397567749,74022176
30-May-2020 15:55:15.968,0.06427334249019623,64758,74022173,20617,-0.06291285157203674,-0.704361081123352,0.7041212320327759,74022177
30-May-2020 15:55:16.968,0.06424844264984131,64790,74022173,20617,-0.0628821849822998,-0.7043625116348267,0.704124927520752,74022178
30-May-2020 15:55:17.968,0.06422126293182373,64790,74022173,20617,-0.06286211311817169,-0.7043659687042236,0.7041257619857788,74022179
30-May-2020 15:55:18.968,0.06419609487056732,64790,74022173,20617,-0.06283178925514221,-0.7043687105178833,0.7041281461715698,74022180
30-May-2020 15:55:19.968,0.06417343020439148,64790,74022173,20617,-0.0628080815076828,-0.7043683528900146,0.7041323184967041,74022181
30-May-2020 15:55:20.968,0.06415142118930817,64790,74022173,20617,-0.06279206275939941,-0.7043662071228027,0.7041381597518921,74022182
30-May-2020 15:55:21.968,0.06412798166275024,64790,74022173,20617,-0.06276610493659973,-0.7043700218200684,0.7041385173797607,74022183
30-May-2020 15:55:22.968,0.0640963762998581,64790,74022173,20617,-0.06273318827152252,-0.704377293586731,0.7041372060775757,74022184
30-May-2020 15:55:23.968,0.06407435238361359,64790,74022173,20617,-0.06271485984325409,-0.7043757438659668,0.7041424512863159,74022185
30-May-2020 15:55:24.968,0.06404978036880493,64790,74022173,20617,-0.06268942356109619,-0.7043766975402832,0.7041460275650024,74022186
30-May-2020 15:55:25.968,0.06402705609798431,64790,74022173,20617,-0.06265993416309357,-0.7043818235397339,0.7041455507278442,74022187
30-May-2020 15:55:26.968,0.06399442255496979,64790,74022173,20617,-0.06262870132923126,-0.7043863534927368,0.7041466236114502,74022188
30-May-2020 15:55:27.968,0.06396602094173431,64790,74022173,20617,-0.0626031756401062,-0.7043881416320801,0.7041498422622681,74022189
30-May-2020 15:55:28.968,0.06394495069980621,64790,74022173,20617,-0.06257767975330353,-0.704391360282898,0.7041507959365845,74022190
30-May-2020 15:55:29.968,0.0639190673828125,64790,74022173,20617,-0.06255607306957245,-0.704395055770874,0.7041513919830322,74022191
30-May-2020 15:55:30.968,0.06389085948467255,64790,74022173,20617,-0.0625266283750534,-0.7043973207473755,0.704154372215271,74022192
30-May-2020 15:55:31.968,0.0638674795627594,64790,74022173,20617,-0.06250371038913727,-0.7043977975845337,0.7041579484939575,74022193
30-May-2020 15:55:32.968,0.06384152173995972,64790,74022173,20617,-0.06248082220554352,-0.704398512840271,0.7041617631912231,74022194
30-May-2020 15:55:33.968,0.06380890309810638,64790,74022173,20617,-0.0624532476067543,-0.7044030427932739,0.7041623592376709,74022195
30-May-2020 15:55:34.968,0.06378845870494843,64790,74022173,20617,-0.0624263733625412,-0.7044057846069336,0.7041640281677246,74022196
30-May-2020 15:55:35.968,0.06376330554485321,64790,74022173,20617,-0.06239838898181915,-0.7044045925140381,0.7041701078414917,74022197
30-May-2020 15:55:36.968,0.06373606622219086,64790,74022173,20617,-0.06237127631902695,-0.7044076919555664,0.7041716575622559,74022198
30-May-2020 15:55:37.968,0.06370976567268372,64790,74022173,20617,-0.06234337389469147,-0.704413652420044,0.7041705846786499,74022199
30-May-2020 15:55:38.968,0.06368589401245117,64790,74022173,20617,-0.06232085078954697,-0.704416036605835,0.7041723728179932,74022200
30-May-2020 15:55:39.968,0.06365936994552612,64790,74022173,20617,-0.06229396164417267,-0.7044153213500977,0.704177975654602,74022201
30-May-2020 15:55:40.968,0.06363490223884583,64790,74022173,20617,-0.062270283699035645,-0.7044192552566528,0.7041784524917603,74022202
30-May-2020 15:55:41.968,0.06361405551433563,64790,74022173,20617,-0.06225006282329559,-0.7044216394424438,0.7041797637939453,74022203
30-May-2020 15:55:42.968,0.06358414888381958,64790,74022205,20617,-0.06222330033779144,-0.7044196128845215,0.7041863203048706,74022204
30-May-2020 15:55:43.968,0.063561350107193,64790,74022205,20617,-0.06219617277383804,-0.7044237852096558,0.7041871547698975,74022205
30-May-2020 15:55:44.968,0.06353439390659332,64790,74022205,20617,-0.062171317636966705,-0.7044292688369751,0.7041858434677124,74022206
30-May-2020 15:55:45.968,0.063504159450531,64790,74022205,20617,-0.06214822828769684,-0.7044323682785034,0.7041875123977661,74022207
30-May-2020 15:55:46.968,0.06347928941249847,64790,74022205,20617,-0.06211552768945694,-0.704432487487793,0.7041926383972168,74022208
30-May-2020 15:55:47.968,0.06345540285110474,64790,74022205,20617,-0.06208688020706177,-0.7044317722320557,0.7041981220245361,74022209
30-May-2020 15:55:48.968,0.06342852115631104,64822,74022205,20617,-0.06206372380256653,-0.7044384479522705,0.7041960954666138,74022210
30-May-2020 15:55:49.968,0.0634007602930069,64822,74022205,20617,-0.0620335191488266,-0.7044421434402466,0.7041971683502197,74022211
30-May-2020 15:55:50.968,0.063378244638443,64822,74022205,20617,-0.062007784843444824,-0.7044415473937988,0.7042021751403809,74022212
30-May-2020 15:55:51.968,0.06335541605949402,64822,74022205,20617,-0.06198827177286148,-0.7044440507888794,0.704203724861145,74022213
30-May-2020 15:55:52.968,0.06332693994045258,64822,74022205,20617,-0.061961762607097626,-0.704448938369751,0.7042034864425659,74022214
30-May-2020 15:55:53.968,0.06330043077468872,64822,74022205,20617,-0.06193946301937103,-0.7044519186019897,0.7042050361633301,74022215
30-May-2020 15:55:54.968,0.06327559053897858,64822,74022205,20617,-0.06191672384738922,-0.7044500112533569,0.704210638999939,74022216
30-May-2020 15:55:55.968,0.06325040757656097,64822,74022205,20617,-0.06188822537660599,-0.7044533491134644,0.7042126655578613,74022217
30-May-2020 15:55:56.968,0.0632239580154419,64822,74022205,20617,-0.06186280399560928,-0.7044570446014404,0.7042132616043091,74022218
30-May-2020 15:55:57.968,0.06319788098335266,64822,74022205,20617,-0.0618368461728096,-0.7044588327407837,0.7042162418365479,74022219
30-May-2020 15:55:58.968,0.06317085027694702,64822,74022205,20617,-0.06180775165557861,-0.7044579982757568,0.7042219638824463,74022220
30-May-2020 15:55:59.968,0.06314454972743988,64822,74022205,20617,-0.0617779940366745,-0.7044621706008911,0.7042227983474731,74022221
30-May-2020 15:56:00.968,0.06311814486980438,64822,74022205,20617,-0.061755433678627014,-0.7044665813446045,0.7042226791381836,74022222
30-May-2020 15:56:01.968,0.06309942901134491,64822,74022205,20617,-0.06173347681760788,-0.704468846321106,0.7042238712310791,74022223
30-May-2020 15:56:02.968,0.06307488679885864,64822,74022205,20617,-0.061713382601737976,-0.7044671773910522,0.7042298316955566,74022224
30-May-2020 15:56:03.968,0.06305199861526489,64822,74022205,20617,-0.061690546572208405,-0.7044707536697388,0.7042301893234253,74022225
30-May-2020 15:56:04.968,0.06302192807197571,64822,74022205,20617,-0.06166151911020279,-0.7044756412506104,0.7042306661605835,74022226
30-May-2020 15:56:05.968,0.06299595534801483,64822,74022205,20617,-0.06163611263036728,-0.7044752836227417,0.7042355537414551,74022227
30-May-2020 15:56:06.968,0.06296923756599426,64822,74022205,20617,-0.06160423904657364,-0.7044779062271118,0.7042381763458252,74022228
30-May-2020 15:56:07.968,0.0629388689994812,64822,74022205,20617,-0.0615772008895874,-0.7044843435287476,0.7042368650436401,74022229
30-May-2020 15:56:08.968,0.06291298568248749,64822,74022205,20617,-0.06155039370059967,-0.7044869661331177,0.704238772392273,74022230
30-May-2020 15:56:09.968,0.0628899484872818,64822,74022205,20617,-0.061521805822849274,-0.7044860124588013,0.7042442560195923,74022231
30-May-2020 15:56:10.968,0.06286527216434479,64822,74022205,20617,-0.061497099697589874,-0.7044885158538818,0.7042460441589355,74022232
30-May-2020 15:56:11.968,0.0628347396850586,64822,74022205,20617,-0.06147152930498123,-0.7044922113418579,0.7042473554611206,74022233
30-May-2020 15:56:12.968,0.06281435489654541,64822,74022205,20617,-0.06145038455724716,-0.7044960260391235,0.7042473554611206,74022234
30-May-2020 15:56:13.968,0.06279391050338745,64822,74022205,20617,-0.061424531042575836,-0.7044954299926758,0.7042518854141235,74022235
30-May-2020 15:56:14.968,0.06276778876781464,64822,74022237,20617,-0.061400122940540314,-0.7044978141784668,0.7042536735534668,74022236
30-May-2020 15:56:15.968,0.06274306774139404,64822,74022237,20617,-0.061380624771118164,-0.7044980525970459,0.704257607460022,74022237
30-May-2020 15:56:16.968,0.06271782517433167,64822,74022237,20617,-0.06135345250368118,-0.7045012712478638,0.704258918762207,74022238
30-May-2020 15:56:17.968,0.06268754601478577,64822,74022237,20617,-0.061327844858169556,-0.7045015096664429,0.7042638063430786,74022239
30-May-2020 15:56:18.968,0.06265820562839508,64822,74022237,20617,-0.06129267066717148,-0.7045074701309204,0.70426344871521,74022240
30-May-2020 15:56:19.968,0.06263227760791779,64822,74022237,20617,-0.06126365810632706,-0.7045124769210815,0.7042629718780518,74022241
30-May-2020 15:56:20.968,0.06260818243026733,64854,74022237,20617,-0.06124219298362732,-0.7045121192932129,0.7042672634124756,74022242
30-May-2020 15:56:21.968,0.06258067488670349,64854,74022237,20617,-0.061215102672576904,-0.704512357711792,0.7042722702026367,74022243
30-May-2020 15:56:22.968,0.06255874037742615,64854,74022237,20617,-0.06119352579116821,-0.7045167684555054,0.7042711973190308,74022244
30-May-2020 15:56:23.968,0.06252354383468628,64854,74022237,20617,-0.06116272509098053,-0.704519510269165,0.7042744159698486,74022245
30-May-2020 15:56:24.968,0.06250043213367462,64854,74022237,20617,-0.0611383393406868,-0.7045217752456665,0.704276442527771,74022246
30-May-2020 15:56:25.968,0.06248103082180023,64854,74022237,20617,-0.061113372445106506,-0.7045235633850098,0.7042785882949829,74022247
30-May-2020 15:56:26.968,0.06245605647563934,64854,74022237,20617,-0.06109069287776947,-0.7045263051986694,0.7042797803878784,74022248
30-May-2020 15:56:27.968,0.062427930533885956,64854,74022237,20617,-0.06106574833393097,-0.7045304775238037,0.7042804956436157,74022249
30-May-2020 15:56:28.968,0.06240295618772507,64854,74022237,20617,-0.06103390455245972,-0.7045302391052246,0.7042856216430664,74022250
30-May-2020 15:56:29.968,0.06237725168466568,64854,74022237,20617,-0.06101012974977493,-0.7045296430587769,0.7042907476425171,74022251
30-May-2020 15:56:30.968,0.06234896183013916,64854,74022237,20617,-0.06098520755767822,-0.704533576965332,0.7042913436889648,74022252
30-May-2020 15:56:31.968,0.06232217699289322,64854,74022237,20617,-0.060954317450523376,-0.7045375108718872,0.7042924165725708,74022253
30-May-2020 15:56:32.968,0.06230079382658005,64854,74022237,20617,-0.06093456596136093,-0.7045408487319946,0.7042927742004395,74022254
30-May-2020 15:56:33.968,0.06227366626262665,64854,74022237,20617,-0.06090617924928665,-0.7045406103134155,0.7042979001998901,74022255
30-May-2020 15:56:34.968,0.0622500479221344,64854,74022237,20617,-0.06088189035654068,-0.7045450210571289,0.7042977809906006,74022256
30-May-2020 15:56:35.968,0.06222709268331528,64854,74022237,20617,-0.06086089462041855,-0.7045459747314453,0.7043004035949707,74022257
30-May-2020 15:56:36.968,0.06220158189535141,64854,74022237,20617,-0.06083717197179794,-0.7045471668243408,0.7043036222457886,74022258
30-May-2020 15:56:37.968,0.06217513978481293,64854,74022237,20617,-0.06081040948629379,-0.7045481204986572,0.7043073177337646,74022259
30-May-2020 15:56:38.968,0.062148720026016235,64854,74022237,20617,-0.0607803538441658,-0.7045544385910034,0.7043060064315796,74022260
30-May-2020 15:56:39.968,0.06211785972118378,64854,74022237,20617,-0.060754865407943726,-0.7045570611953735,0.704308271408081,74022261
30-May-2020 15:56:40.968,0.062092818319797516,64854,74022237,20617,-0.0607256218791008,-0.7045590877532959,0.7043110132217407,74022262
30-May-2020 15:56:41.968,0.06206861883401871,64854,74022237,20617,-0.060699231922626495,-0.7045575380325317,0.7043169736862183,74022263
30-May-2020 15:56:42.968,0.06204251945018768,64854,74022237,20617,-0.06067398935556412,-0.7045638561248779,0.7043153047561646,74022264
30-May-2020 15:56:43.968,0.06201744079589844,64854,74022237,20617,-0.060648344457149506,-0.7045657634735107,0.7043174505233765,74022265
30-May-2020 15:56:44.968,0.06199383735656738,64854,74022237,20617,-0.060624413192272186,-0.7045656442642212,0.7043216228485107,74022266
30-May-2020 15:56:45.968,0.06196962296962738,64854,74022237,20617,-0.06060541421175003,-0.704566240310669,0.7043248414993286,74022267
30-May-2020 15:56:46.968,0.06193925440311432,64854,74022269,20617,-0.060575924813747406,-0.704573392868042,0.7043229341506958,74022268
30-May-2020 15:56:47.968,0.061915986239910126,64854,74022269,20617,-0.06055142730474472,-0.7045716047286987,0.7043290138244629,74022269
30-May-2020 15:56:48.968,0.06188903748989105,64854,74022269,20617,-0.06052401661872864,-0.7045769691467285,0.7043282985687256,74022270
30-May-2020 15:56:49.968,0.061865150928497314,64854,74022269,20617,-0.060499489307403564,-0.7045803070068359,0.704329252243042,74022271
30-May-2020 15:56:50.968,0.06183601915836334,64854,74022269,20617,-0.06046879291534424,-0.704584002494812,0.7043308019638062,74022272
30-May-2020 15:56:51.968,0.06181219965219498,64854,74022269,20617,-0.06044658273458481,-0.704585075378418,0.7043336629867554,74022273
30-May-2020 15:56:52.968,0.06178565323352814,64886,74022269,20617,-0.06041737645864487,-0.7045854330062866,0.7043380737304688,74022274
30-May-2020 15:56:53.968,0.061759643256664276,64886,74022269,20617,-0.060394152998924255,-0.7045885324478149,0.7043393850326538,74022275
30-May-2020 15:56:54.968,0.06173275411128998,64886,74022269,20617,-0.06036510318517685,-0.7045906782150269,0.7043416500091553,74022276
30-May-2020 15:56:55.968,0.06170888990163803,64886,74022269,20617,-0.0603393018245697,-0.7045916318893433,0.7043451070785522,74022277
30-May-2020 15:56:56.968,0.06168375909328461,64886,74022269,20617,-0.06031523644924164,-0.7045924663543701,0.7043488025665283,74022278
30-May-2020 15:56:57.968,0.061662182211875916,64886,74022269,20617,-0.06029563397169113,-0.7045942544937134,0.704350471496582,74022279
30-May-2020 15:56:58.968,0.06163681298494339,64886,74022269,20617,-0.060270532965660095,-0.7045987844467163,0.7043502330780029,74022280
30-May-2020 15:56:59.968,0.06160881370306015,64886,74022269,20617,-0.06024419516324997,-0.7045990228652954,0.7043547630310059,74022281
30-May-2020 15:57:00.968,0.06158272176980972,64886,74022269,20617,-0.06021801382303238,-0.7046017646789551,0.7043564319610596,74022282
30-May-2020 15:57:01.968,0.06155707687139511,64886,74022269,20617,-0.06019142270088196,-0.7046053409576416,0.7043575048446655,74022283
30-May-2020 15:57:02.968,0.06152902543544769,64886,74022269,20617,-0.06015930324792862,-0.70461106300354,0.7043571472167969,74022284
30-May-2020 15:57:03.968,0.06150344759225845,64886,74022269,20617,-0.06013668328523636,-0.7046105861663818,0.7043617963790894,74022285
30-May-2020 15:57:04.968,0.061477333307266235,64886,74022269,20617,-0.060107938945293427,-0.70461106300354,0.7043658494949341,74022286
30-May-2020 15:57:05.968,0.06145276129245758,64886,74022269,20617,-0.06008228659629822,-0.7046161890029907,0.7043651342391968,74022287
30-May-2020 15:57:06.968,0.06142692267894745,64886,74022269,20617,-0.060058824717998505,-0.7046182155609131,0.7043670415878296,74022288
30-May-2020 15:57:07.968,0.06140291690826416,64886,74022269,20617,-0.06003701686859131,-0.7046186923980713,0.7043707370758057,74022289
30-May-2020 15:57:08.968,0.06137745827436447,64886,74022269,20617,-0.060007594525814056,-0.7046202421188354,0.704373836517334,74022290
30-May-2020 15:57:09.968,0.06135008484125137,64886,74022269,20617,-0.05998246371746063,-0.7046264410018921,0.7043722867965698,74022291
30-May-2020 15:57:10.968,0.06132248044013977,64886,74022269,20617,-0.0599542036652565,-0.7046276330947876,0.7043759822845459,74022292
30-May-2020 15:57:11.968,0.06129710376262665,64886,74022269,20617,-0.05992923676967621,-0.7046287059783936,0.7043793201446533,74022293
30-May-2020 15:57:12.968,0.061273008584976196,64886,74022269,20617,-0.05990791320800781,-0.7046310901641846,0.7043807506561279,74022294
30-May-2020 15:57:13.968,0.06125263124704361,64886,74022269,20617,-0.05988745391368866,-0.704632043838501,0.7043828964233398,74022295
30-May-2020 15:57:14.968,0.06122025102376938,64886,74022269,20617,-0.05985382944345474,-0.7046377658843994,0.7043830156326294,74022296
30-May-2020 15:57:15.968,0.061196453869342804,64886,74022269,20617,-0.0598318949341774,-0.7046360969543457,0.7043887376785278,74022297
30-May-2020 15:57:16.968,0.061172135174274445,64886,74022269,20617,-0.059803374111652374,-0.7046389579772949,0.7043904066085815,74022298
30-May-2020 15:57:17.968,0.0611443817615509,64886,74022269,20617,-0.059776343405246735,-0.704642653465271,0.7043914794921875,74022299
30-May-2020 15:57:18.968,0.06111788749694824,64886,74022301,20617,-0.059750914573669434,-0.704643964767456,0.7043945789337158,74022300
30-May-2020 15:57:19.968,0.061092309653759,64886,74022301,20617,-0.059721946716308594,-0.7046449184417725,0.7043982744216919,74022301
30-May-2020 15:57:20.968,0.06106458604335785,64886,74022301,20617,-0.05969623476266861,-0.7046500444412231,0.7043975591659546,74022302
30-May-2020 15:57:21.968,0.06103973835706711,64886,74022301,20617,-0.05967392772436142,-0.7046530246734619,0.7043988704681396,74022303
30-May-2020 15:57:22.968,0.06101685017347336,64886,74022301,20617,-0.05964558571577072,-0.7046558856964111,0.7044000625610352,74022304
30-May-2020 15:57:23.968,0.0609920397400856,64886,74022301,20617,-0.05962086468935013,-0.7046560049057007,0.7044042348861694,74022305
30-May-2020 15:57:24.968,0.060967594385147095,64918,74022301,20617,-0.05959845334291458,-0.7046618461608887,0.7044025659561157,74022306
30-May-2020 15:57:25.968,0.06093809753656387,64918,74022301,20617,-0.059571847319602966,-0.7046650648117065,0.7044039964675903,74022307
30-May-2020 15:57:26.968,0.06091511994600296,64918,74022301,20617,-0.05954732000827789,-0.7046632766723633,0.704410195350647,74022308
30-May-2020 15:57:27.968,0.060889214277267456,64918,74022301,20617,-0.0595226064324379,-0.7046623229980469,0.7044152021408081,74022309
30-May-2020 15:57:28.968,0.06086856126785278,64918,74022301,20617,-0.059504829347133636,-0.7046647071838379,0.7044162750244141,74022310
30-May-2020 15:57:29.969,0.06083773076534271,64918,74022301,20617,-0.05946986377239227,-0.7046706676483154,0.7044157981872559,74022311
30-May-2020 15:57:30.969,0.06081189215183258,64918,74022301,20617,-0.05944262444972992,-0.7046698331832886,0.7044211626052856,74022312
30-May-2020 15:57:31.969,0.06078566610813141,64918,74022301,20617,-0.05941823124885559,-0.7046713829040527,0.7044240236282349,74022313
30-May-2020 15:57:32.969,0.06075887382030487,64918,74022301,20617,-0.059391334652900696,-0.7046759128570557,0.7044241428375244,74022314
30-May-2020 15:57:33.969,0.06073090434074402,64918,74022301,20617,-0.05936557054519653,-0.7046791315078735,0.7044253349304199,74022315
30-May-2020 15:57:34.969,0.06070783734321594,64918,74022301,20617,-0.05933603644371033,-0.704682469367981,0.7044267654418945,74022316
30-May-2020 15:57:35.969,0.060682475566864014,64918,74022301,20617,-0.059315845370292664,-0.7046825885772705,0.704430341720581,74022317
30-May-2020 15:57:36.969,0.06065376102924347,64918,74022301,20617,-0.05929068475961685,-0.7046873569488525,0.7044302225112915,74022318
30-May-2020 15:57:37.969,0.060632482171058655,64918,74022301,20617,-0.05926787853240967,-0.7046871185302734,0.7044342756271362,74022319
30-May-2020 15:57:38.969,0.06060553342103958,64918,74022301,20617,-0.05924231559038162,-0.7046865224838257,0.7044391632080078,74022320
30-May-2020 15:57:39.969,0.060578227043151855,64918,74022301,20617,-0.05921313911676407,-0.7046911716461182,0.704439640045166,74022321
30-May-2020 15:57:40.969,0.06055789440870285,64918,74022301,20617,-0.0591883659362793,-0.7046928405761719,0.7044415473937988,74022322
30-May-2020 15:57:41.969,0.06052643060684204,64918,74022301,20617,-0.05916386842727661,-0.7046957015991211,0.7044434547424316,74022323
30-May-2020 15:57:42.969,0.06050197780132294,64918,74022301,20617,-0.059132546186447144,-0.7046974897384644,0.7044464349746704,74022324
30-May-2020 15:57:43.969,0.06047726422548294,64918,74022301,20617,-0.05910831689834595,-0.7046999931335449,0.7044481039047241,74022325
30-May-2020 15:57:44.969,0.06045184284448624,64918,74022301,20617,-0.05907999724149704,-0.7047039270401001,0.7044488191604614,74022326
30-May-2020 15:57:45.969,0.06042272597551346,64918,74022301,20617,-0.05905681848526001,-0.7047075033187866,0.7044497728347778,74022327
30-May-2020 15:57:46.969,0.060403503477573395,64918,74022301,20617,-0.059029750525951385,-0.7047075033187866,0.704453706741333,74022328
30-May-2020 15:57:47.969,0.0603799968957901,64918,74022301,20617,-0.05900762230157852,-0.7047106027603149,0.7044540643692017,74022329
30-May-2020 15:57:48.969,0.06034718453884125,64918,74022301,20617,-0.05898435413837433,-0.7047132253646851,0.7044563293457031,74022330
30-May-2020 15:57:49.969,0.06032053381204605,64918,74022301,20617,-0.05895095318555832,-0.7047147750854492,0.7044597864151001,74022331
30-May-2020 15:57:50.969,0.060296088457107544,64918,74022333,20617,-0.05892852693796158,-0.7047148942947388,0.7044637203216553,74022332
30-May-2020 15:57:51.969,0.06027502566576004,64918,74022333,20617,-0.058912329375743866,-0.7047150135040283,0.704466700553894,74022333
30-May-2020 15:57:52.969,0.06024692952632904,64918,74022333,20617,-0.058882102370262146,-0.7047185897827148,0.7044680118560791,74022334
30-May-2020 15:57:53.969,0.06021939218044281,64918,74022333,20617,-0.05885661393404007,-0.7047206163406372,0.7044706344604492,74022335
30-May-2020 15:57:54.969,0.06019420921802521,64918,74022333,20617,-0.058832280337810516,-0.7047209739685059,0.7044744491577148,74022336
30-May-2020 15:57:55.969,0.06017009913921356,64918,74022333,20617,-0.05879422277212143,-0.7047282457351685,0.704472541809082,74022337
30-May-2020 15:57:56.969,0.06014132499694824,64950,74022333,20617,-0.05877252668142319,-0.7047311067581177,0.7044737339019775,74022338
30-May-2020 15:57:57.969,0.06010948121547699,64950,74022333,20617,-0.05874597281217575,-0.7047315835952759,0.70447838306427,74022339
30-May-2020 15:57:58.969,0.06009397655725479,64950,74022333,20617,-0.058719538152217865,-0.7047330141067505,0.7044800519943237,74022340
30-May-2020 15:57:59.969,0.06006708741188049,64950,74022333,20617,-0.05870094895362854,-0.704736590385437,0.7044805288314819,74022341
30-May-2020 15:58:00.969,0.060040414333343506,64950,74022333,20617,-0.058674268424510956,-0.7047387361526489,0.704482913017273,74022342
30-May-2020 15:58:01.969,0.06001473218202591,64950,74022333,20617,-0.05864928662776947,-0.7047367095947266,0.7044891119003296,74022343
30-May-2020 15:58:02.969,0.05998972803354263,64950,74022333,20617,-0.05862189829349518,-0.7047406435012817,0.7044898271560669,74022344
30-May-2020 15:58:03.969,0.05996675789356232,64950,74022333,20617,-0.05859924107789993,-0.7047444581985474,0.7044898271560669,74022345
30-May-2020 15:58:04.969,0.05993735045194626,64950,74022333,20617,-0.05856937915086746,-0.7047487497329712,0.7044905424118042,74022346
30-May-2020 15:58:05.969,0.05990821123123169,64950,74022333,20617,-0.05854138731956482,-0.7047470808029175,0.7044970989227295,74022347
30-May-2020 15:58:06.969,0.05988101661205292,64950,74022333,20617,-0.05851341038942337,-0.7047488689422607,0.7044999599456787,74022348
30-May-2020 15:58:07.969,0.05986008793115616,64950,74022333,20617,-0.058494143187999725,-0.7047511339187622,0.7045010328292847,74022349
30-May-2020 15:58:08.969,0.05983039736747742,64950,74022333,20617,-0.05846336483955383,-0.7047563791275024,0.7045009136199951,74022350
30-May-2020 15:58:09.969,0.05980993062257767,64950,74022333,20617,-0.058437786996364594,-0.7047553062438965,0.7045056819915771,74022351
30-May-2020 15:58:10.969,0.059787318110466,64950,74022333,20617,-0.05841293931007385,-0.7047581672668457,0.7045066356658936,74022352
30-May-2020 15:58:11.969,0.05976250767707825,64950,74022333,20617,-0.05839792639017105,-0.7047598361968994,0.7045085430145264,74022353
30-May-2020 15:58:12.969,0.05973125994205475,64950,74022333,20617,-0.058362603187561035,-0.7047642469406128,0.7045097351074219,74022354
30-May-2020 15:58:13.969,0.05970648676156998,64950,74022333,20617,-0.05833468586206436,-0.704765796661377,0.7045124769210815,74022355
30-May-2020 15:58:14.969,0.05968303233385086,64950,74022333,20617,-0.05831418186426163,-0.7047665119171143,0.7045154571533203,74022356
30-May-2020 15:58:15.969,0.0596567764878273,64950,74022333,20617,-0.05829019844532013,-0.7047708034515381,0.7045155763626099,74022357
30-May-2020 15:58:16.969,0.059632763266563416,64950,74022333,20617,-0.058259353041648865,-0.7047723531723022,0.7045184373855591,74022358
30-May-2020 15:58:17.969,0.0596015602350235,64950,74022333,20617,-0.05823372304439545,-0.7047716379165649,0.7045236825942993,74022359
30-May-2020 15:58:18.969,0.05957706272602081,64950,74022333,20617,-0.05820869654417038,-0.704774022102356,0.7045257091522217,74022360
30-May-2020 15:58:19.969,0.059554219245910645,64950,74022333,20617,-0.05818365514278412,-0.704780101776123,0.7045236825942993,74022361
30-May-2020 15:58:20.969,0.059526242315769196,64950,74022333,20617,-0.058157190680503845,-0.7047823667526245,0.7045257091522217,74022362
30-May-2020 15:58:21.969,0.0595000684261322,64950,74022333,20617,-0.05813153088092804,-0.7047830820083618,0.7045295238494873,74022363
30-May-2020 15:58:22.969,0.059477970004081726,64950,74022365,20617,-0.05810590833425522,-0.7047873735427856,0.7045291662216187,74022364
30-May-2020 15:58:23.969,0.05945204198360443,64950,74022365,20617,-0.05808115750551224,-0.7047913074493408,0.7045295238494873,74022365
30-May-2020 15:58:24.969,0.059425242245197296,64950,74022365,20617,-0.0580531507730484,-0.7047938108444214,0.7045315504074097,74022366
30-May-2020 15:58:25.969,0.05940411984920502,64950,74022365,20617,-0.05803065001964569,-0.704791784286499,0.704537034034729,74022367
30-May-2020 15:58:26.969,0.059375278651714325,64950,74022365,20617,-0.057999759912490845,-0.7047950029373169,0.7045389413833618,74022368
30-May-2020 15:58:27.969,0.05934670567512512,64950,74022365,20617,-0.05797523260116577,-0.7048001289367676,0.7045382261276245,74022369
30-May-2020 15:58:28.969,0.05932196229696274,64982,74022365,20617,-0.05794615298509598,-0.7048001289367676,0.7045427560806274,74022370
30-May-2020 15:58:29.969,0.05929506570100784,64982,74022365,20617,-0.05792396515607834,-0.704801082611084,0.7045457363128662,74022371
30-May-2020 15:58:30.969,0.05926863104104996,64982,74022365,20617,-0.057899124920368195,-0.7048047780990601,0.7045464515686035,74022372
30-May-2020 15:58:31.969,0.05924639105796814,64982,74022365,20617,-0.057875342667102814,-0.7048100233078003,0.7045450210571289,74022373
30-May-2020 15:58:32.969,0.05922353267669678,64982,74022365,20617,-0.05785844475030899,-0.7048060894012451,0.704552173614502,74022374
30-May-2020 15:58:33.969,0.059198081493377686,64982,74022365,20617,-0.05783054977655411,-0.7048068046569824,0.7045559883117676,74022375
30-May-2020 15:58:34.969,0.059171438217163086,64982,74022365,20617,-0.05780120939016342,-0.7048146724700928,0.7045528888702393,74022376
30-May-2020 15:58:35.969,0.059144750237464905,64982,74022365,20617,-0.057777039706707,-0.7048131227493286,0.7045583724975586,74022377
30-May-2020 15:58:36.969,0.059116363525390625,64982,74022365,20617,-0.057744674384593964,-0.7048144340515137,0.7045621871948242,74022378
30-May-2020 15:58:37.969,0.059093765914440155,64982,74022365,20617,-0.05772096663713455,-0.704815149307251,0.7045654058456421,74022379
30-May-2020 15:58:38.969,0.05906427651643753,64982,74022365,20617,-0.05769215524196625,-0.7048230171203613,0.7045625448226929,74022380
30-May-2020 15:58:39.969,0.05903613567352295,64982,74022365,20617,-0.05766608566045761,-0.7048269510269165,0.7045630216598511,74022381
30-May-2020 15:58:40.969,0.05901043862104416,64982,74022365,20617,-0.05764161795377731,-0.7048249244689941,0.7045688629150391,74022382
30-May-2020 15:58:41.969,0.05899052321910858,64982,74022365,20617,-0.057620786130428314,-0.7048296928405762,0.7045674324035645,74022383
30-May-2020 15:58:42.969,0.05896415561437607,64982,74022365,20617,-0.05759447067975998,-0.7048348188400269,0.7045668363571167,74022384
30-May-2020 15:58:43.969,0.05893906205892563,64982,74022365,20617,-0.05757017433643341,-0.7048355340957642,0.7045702934265137,74022385
30-May-2020 15:58:44.969,0.058911219239234924,64982,74022365,20617,-0.05754166841506958,-0.7048342227935791,0.7045761346817017,74022386
30-May-2020 15:58:45.969,0.05888848751783371,64982,74022365,20617,-0.05751417577266693,-0.7048360109329224,0.7045783996582031,74022387
30-May-2020 15:58:46.969,0.058864884078502655,64982,74022365,20617,-0.05748721957206726,-0.7048397064208984,0.7045788764953613,74022388
30-May-2020 15:58:47.969,0.05883457511663437,64982,74022365,20617,-0.05746077746152878,-0.7048416137695312,0.7045817375183105,74022389
30-May-2020 15:58:48.969,0.058809973299503326,64982,74022365,20617,-0.05743639916181564,-0.7048420906066895,0.7045853137969971,74022390
30-May-2020 15:58:49.969,0.0587848499417305,64982,74022365,20617,-0.05740955471992493,-0.7048447132110596,0.7045871019363403,74022391
30-May-2020 15:58:50.969,0.058758266270160675,64982,74022365,20617,-0.057387806475162506,-0.7048509120941162,0.7045849561691284,74022392
30-May-2020 15:58:51.969,0.05873185396194458,64982,74022365,20617,-0.05736228823661804,-0.7048501968383789,0.7045900821685791,74022393
30-May-2020 15:58:52.969,0.05870407819747925,64982,74022365,20617,-0.057333700358867645,-0.7048518657684326,0.7045929431915283,74022394
30-May-2020 15:58:53.969,0.05868133157491684,64982,74022365,20617,-0.05731024593114853,-0.7048547267913818,0.7045934200286865,74022395
30-May-2020 15:58:54.969,0.05865318328142166,64982,74022397,20617,-0.057284705340862274,-0.7048608064651489,0.7045919895172119,74022396
30-May-2020 15:58:55.969,0.0586281418800354,64982,74022397,20617,-0.057254329323768616,-0.7048602104187012,0.7045972347259521,74022397
30-May-2020 15:58:56.969,0.058601826429367065,64982,74022397,20617,-0.057229265570640564,-0.704859733581543,0.7046020030975342,74022398
30-May-2020 15:58:57.969,0.05857693403959274,64982,74022397,20617,-0.057207271456718445,-0.7048615217208862,0.704603910446167,74022399
30-May-2020 15:58:58.969,0.05855228751897812,64982,74022397,20617,-0.05717943608760834,-0.7048666477203369,0.7046030759811401,74022400
30-May-2020 15:58:59.969,0.05852667987346649,64982,74022397,20617,-0.057154811918735504,-0.7048670053482056,0.7046068906784058,74022401
30-May-2020 15:59:00.969,0.05850104242563248,65014,74022397,20617,-0.05713007599115372,-0.7048661708831787,0.7046117782592773,74022402
30-May-2020 15:59:01.969,0.05847742408514023,65014,74022397,20617,-0.057105496525764465,-0.7048691511154175,0.7046129703521729,74022403
30-May-2020 15:59:02.969,0.058446988463401794,65014,74022397,20617,-0.05707874149084091,-0.704875111579895,0.7046118974685669,74022404
30-May-2020 15:59:03.969,0.05841958522796631,65014,74022397,20617,-0.057052187621593475,-0.7048754692077637,0.7046157121658325,74022405
30-May-2020 15:59:04.969,0.058397725224494934,65014,74022397,20617,-0.057027287781238556,-0.7048752307891846,0.7046198844909668,74022406
30-May-2020 15:59:05.969,0.05836766958236694,65014,74022397,20617,-0.05699831247329712,-0.7048799991607666,0.7046196460723877,74022407
30-May-2020 15:59:06.969,0.05834672600030899,65014,74022397,20617,-0.056982748210430145,-0.7048802375793457,0.7046225070953369,74022408
30-May-2020 15:59:07.969,0.05832322686910629,65014,74022397,20617,-0.05695772171020508,-0.7048826217651367,0.7046241760253906,74022409
30-May-2020 15:59:08.969,0.058293551206588745,65014,74022397,20617,-0.05692289024591446,-0.7048832178115845,0.7046287059783936,74022410
30-May-2020 15:59:09.969,0.05826821178197861,65014,74022397,20617,-0.05690065771341324,-0.7048885822296143,0.704627275466919,74022411
30-May-2020 15:59:10.969,0.05824360251426697,65014,74022397,20617,-0.05687203258275986,-0.7048916816711426,0.7046284675598145,74022412
30-May-2020 15:59:11.969,0.058216921985149384,65014,74022397,20617,-0.05684666335582733,-0.7048900127410889,0.7046345472335815,74022413
30-May-2020 15:59:12.969,0.05819018930196762,65014,74022397,20617,-0.05682004988193512,-0.7048918008804321,0.7046372890472412,74022414
30-May-2020 15:59:13.969,0.05816134065389633,65014,74022397,20617,-0.05678991228342056,-0.7048957347869873,0.704637885093689,74022415
30-May-2020 15:59:14.969,0.05813630670309067,65014,74022397,20617,-0.056766048073768616,-0.7048994302749634,0.7046381235122681,74022416
30-May-2020 15:59:15.969,0.05811045318841934,65014,74022397,20617,-0.0567394495010376,-0.7048988342285156,0.7046431303024292,74022417
30-May-2020 15:59:16.969,0.05808846652507782,65014,74022397,20617,-0.05671587586402893,-0.7049003839492798,0.7046452760696411,74022418
30-May-2020 15:59:17.969,0.05806422233581543,65014,74022397,20617,-0.0567011758685112,-0.7049033641815186,0.7046455144882202,74022419
30-May-2020 15:59:18.969,0.0580376461148262,65014,74022397,20617,-0.05666988343000412,-0.7049071788787842,0.7046462297439575,74022420
30-May-2020 15:59:19.969,0.05801011621952057,65014,74022397,20617,-0.05663920193910599,-0.7049055099487305,0.7046527862548828,74022421
30-May-2020 15:59:20.969,0.05798643082380295,65014,74022397,20617,-0.05661805719137192,-0.7049070596694946,0.7046549320220947,74022422
30-May-2020 15:59:21.969,0.0579611137509346,65014,74022397,20617,-0.056592993438243866,-0.704911470413208,0.7046545743942261,74022423
30-May-2020 15:59:22.969,0.0579349547624588,65014,74022397,20617,-0.056565411388874054,-0.7049129009246826,0.7046575546264648,74022424
30-May-2020 15:59:23.969,0.057906441390514374,65014,74022397,20617,-0.056535206735134125,-0.7049126625061035,0.704662561416626,74022425
30-May-2020 15:59:24.969,0.057880252599716187,65014,74022397,20617,-0.056510262191295624,-0.7049165964126587,0.7046626806259155,74022426
30-May-2020 15:59:25.969,0.05785486102104187,65014,74022397,20617,-0.05648597329854965,-0.7049217224121094,0.7046616077423096,74022427
30-May-2020 15:59:26.969,0.05782832205295563,65014,74022429,20617,-0.056461259722709656,-0.7049233913421631,0.7046641111373901,74022428
30-May-2020 15:59:27.969,0.05780878663063049,65014,74022429,20617,-0.05643945932388306,-0.7049194574356079,0.7046715021133423,74022429
30-May-2020 15:59:28.969,0.05778297036886215,65014,74022429,20617,-0.056413814425468445,-0.7049223184585571,0.7046726942062378,74022430
30-May-2020 15:59:29.969,0.05775722116231918,65014,74022429,20617,-0.05638912320137024,-0.7049274444580078,0.7046717405319214,74022431
30-May-2020 15:59:30.969,0.057729125022888184,65014,74022429,20617,-0.056360386312007904,-0.7049269676208496,0.7046767473220825,74022432
30-May-2020 15:59:31.969,0.05770294368267059,65014,74022429,20617,-0.05633366107940674,-0.7049287557601929,0.7046793699264526,74022433
30-May-2020 15:59:32.969,0.05767735093832016,65046,74022429,20617,-0.0563080757856369,-0.7049319744110107,0.704680323600769,74022434
30-May-2020 15:59:33.969,0.05765172839164734,65046,74022429,20617,-0.056282296776771545,-0.7049368619918823,0.7046794891357422,74022435
30-May-2020 15:59:34.969,0.057621538639068604,65046,74022429,20617,-0.05625350773334503,-0.7049362659454346,0.704684853553772,74022436
30-May-2020 15:59:35.969,0.05759749561548233,65046,74022429,20617,-0.056231893599033356,-0.704937219619751,0.7046875953674316,74022437
30-May-2020 15:59:36.969,0.057570114731788635,65046,74022429,20617,-0.056202761828899384,-0.704940915107727,0.704688549041748,74022438
30-May-2020 15:59:37.969,0.05754411965608597,65046,74022429,20617,-0.056179508566856384,-0.7049460411071777,0.7046873569488525,74022439
30-May-2020 15:59:38.969,0.0575212761759758,65046,74022429,20617,-0.05615198612213135,-0.7049442529678345,0.7046928405761719,74022440
30-May-2020 15:59:39.969,0.05749714374542236,65046,74022429,20617,-0.05612832307815552,-0.7049452066421509,0.7046961784362793,74022441
30-May-2020 15:59:40.969,0.057473354041576385,65046,74022429,20617,-0.05610031634569168,-0.7049484252929688,0.7046966552734375,74022442
30-May-2020 15:59:41.969,0.05744335055351257,65046,74022429,20617,-0.056077584624290466,-0.7049516439437866,0.7046976089477539,74022443
30-May-2020 15:59:42.969,0.057420119643211365,65046,74022429,20617,-0.05605131387710571,-0.7049509286880493,0.7047024965286255,74022444
30-May-2020 15:59:43.969,0.05739554017782211,65046,74022429,20617,-0.05602383613586426,-0.7049515247344971,0.7047063112258911,74022445
30-May-2020 15:59:44.969,0.0573681965470314,65046,74022429,20617,-0.056001514196395874,-0.7049558162689209,0.7047057151794434,74022446
30-May-2020 15:59:45.969,0.05734596401453018,65046,74022429,20617,-0.055978924036026,-0.7049566507339478,0.7047088146209717,74022447
30-May-2020 15:59:46.969,0.05731550604104996,65046,74022429,20617,-0.05594761669635773,-0.704959511756897,0.7047109603881836,74022448
30-May-2020 15:59:47.969,0.057289354503154755,65046,74022429,20617,-0.05592150241136551,-0.7049607038497925,0.7047137022018433,74022449
30-May-2020 15:59:48.969,0.0572691485285759,65046,74022429,20617,-0.05590028315782547,-0.7049638032913208,0.7047141790390015,74022450
30-May-2020 15:59:49.969,0.057239532470703125,65046,74022429,20617,-0.05587056279182434,-0.7049684524536133,0.7047140598297119,74022451
30-May-2020 15:59:50.969,0.05721728503704071,65046,74022429,20617,-0.05585417151451111,-0.7049657106399536,0.7047200202941895,74022452
30-May-2020 15:59:51.969,0.057189472019672394,65046,74022429,20617,-0.055819474160671234,-0.7049689292907715,0.7047219276428223,74022453
30-May-2020 15:59:52.969,0.057164266705513,65046,74022429,20617,-0.055795930325984955,-0.7049732208251953,0.7047210931777954,74022454
30-May-2020 15:59:53.969,0.05713650584220886,65046,74022429,20617,-0.055767834186553955,-0.704974889755249,0.7047244310379028,74022455
30-May-2020 15:59:54.969,0.05710843205451965,65046,74022429,20617,-0.05574151873588562,-0.7049738168716431,0.7047295570373535,74022456
30-May-2020 15:59:55.969,0.057088322937488556,65046,74022429,20617,-0.05572163313627243,-0.7049751281738281,0.7047314643859863,74022457
30-May-2020 15:59:56.969,0.05706267058849335,65046,74022429,20617,-0.05569704622030258,-0.7049806118011475,0.7047300338745117,74022458
30-May-2020 15:59:57.969,0.0570337176322937,65046,74022429,20617,-0.05566396564245224,-0.7049820423126221,0.7047334909439087,74022459
30-May-2020 15:59:58.969,0.057007767260074615,65046,74022461,20611,-0.05563843995332718,-0.7049827575683594,0.7047368288040161,74022460
30-May-2020 15:59:59.969,0.056981295347213745,65046,74022461,20611,-0.05561155825853348,-0.7049858570098877,0.7047381401062012,74022461
30-May-2020 16:00:00.969,0.056952401995658875,65046,74022461,20611,-0.05558492988348007,-0.7049902677536011,0.7047382593154907,74022462
30-May-2020 16:00:01.969,0.056926973164081573,65046,74022461,20611,-0.055559560656547546,-0.7049916982650757,0.7047407627105713,74022463
30-May-2020 16:00:02.969,0.05690170079469681,65046,74022461,20611,-0.055533163249492645,-0.7049897909164429,0.7047469615936279,74022464
30-May-2020 16:00:03.969,0.056877702474594116,65046,74022461,20611,-0.055510394275188446,-0.7049936056137085,0.7047467231750488,74022465
30-May-2020 16:00:04.969,0.056855060160160065,65078,74022461,20611,-0.0554867759346962,-0.7049980163574219,0.7047462463378906,74022466
30-May-2020 16:00:05.969,0.05683146417140961,65078,74022461,20611,-0.055463239550590515,-0.7049975395202637,0.7047499418258667,74022467
30-May-2020 16:00:06.969,0.05680615454912186,65078,74022461,20611,-0.055437639355659485,-0.7049968242645264,0.7047549486160278,74022468
30-May-2020 16:00:07.969,0.05678139626979828,65078,74022461,20611,-0.05541342496871948,-0.7050005197525024,0.7047551870346069,74022469
30-May-2020 16:00:08.969,0.05675112456083298,65078,74022461,20611,-0.05538710951805115,-0.7050048112869263,0.704755425453186,74022470
30-May-2020 16:00:09.969,0.056731924414634705,65078,74022461,20611,-0.05536377429962158,-0.705001950263977,0.7047617435455322,74022471
30-May-2020 16:00:10.969,0.05670415610074997,65078,74022461,20611,-0.05533754825592041,-0.7050025463104248,0.7047653198242188,74022472
30-May-2020 16:00:11.969,0.056679293513298035,65078,74022461,20611,-0.055310510098934174,-0.7050073146820068,0.7047648429870605,74022473
30-May-2020 16:00:12.969,0.05664477497339249,65078,74022461,20611,-0.05527882277965546,-0.7050137519836426,0.704763650894165,74022474
30-May-2020 16:00:13.969,0.0566164031624794,65078,74022461,20611,-0.05524792522192001,-0.7050144672393799,0.7047674655914307,74022475
30-May-2020 16:00:14.969,0.05659577250480652,65078,74022461,20611,-0.05522514879703522,-0.705013632774353,0.704771876335144,74022476
30-May-2020 16:00:15.969,0.0565677136182785,65078,74022461,20611,-0.05520089715719223,-0.7050174474716187,0.7047722339630127,74022477
30-May-2020 16:00:16.969,0.056544095277786255,65078,74022461,20611,-0.055176831781864166,-0.7050215005874634,0.7047717571258545,74022478
30-May-2020 16:00:17.969,0.056518904864788055,65078,74022461,20611,-0.05515030026435852,-0.7050224542617798,0.7047750949859619,74022479
30-May-2020 16:00:18.969,0.05649062991142273,65078,74022461,20611,-0.05512523651123047,-0.7050238847732544,0.7047775983810425,74022480
30-May-2020 16:00:19.969,0.05646756291389465,65078,74022461,20611,-0.055101796984672546,-0.7050280570983887,0.7047773599624634,74022481
30-May-2020 16:00:20.969,0.05644090473651886,65078,74022461,20611,-0.055072806775569916,-0.7050292491912842,0.7047804594039917,74022482
30-May-2020 16:00:21.969,0.05641684681177139,65078,74022461,20611,-0.05504963546991348,-0.7050288915634155,0.7047845125198364,74022483
30-May-2020 16:00:22.969,0.0563923642039299,65078,74022461,20611,-0.05502544343471527,-0.705026388168335,0.7047910690307617,74022484
30-May-2020 16:00:23.969,0.05636904388666153,65078,74022461,20611,-0.05499725788831711,-0.7050296068191528,0.704791784286499,74022485
30-May-2020 16:00:24.969,0.056342825293540955,65078,74022461,20611,-0.054973118007183075,-0.7050319910049438,0.7047934532165527,74022486
30-May-2020 16:00:25.969,0.0563141331076622,65078,74022461,20611,-0.05494941025972366,-0.7050315141677856,0.7047981023788452,74022487
30-May-2020 16:00:26.969,0.05629536509513855,65078,74022461,20611,-0.05492281913757324,-0.7050352096557617,0.7047978639602661,74022488
30-May-2020 16:00:27.969,0.05626858025789261,65078,74022461,20611,-0.0548999086022377,-0.7050416469573975,0.704795241355896,74022489
30-May-2020 16:00:28.969,0.05623600631952286,65078,74022461,20611,-0.05486953258514404,-0.7050445079803467,0.7047973871231079,74022490
30-May-2020 16:00:29.969,0.05621106177568436,65078,74022461,20611,-0.054843172430992126,-0.7050447463989258,0.7048012018203735,74022491
30-May-2020 16:00:30.969,0.05618757754564285,65078,74022493,20617,-0.054816484451293945,-0.7050474882125854,0.7048025131225586,74022492
30-May-2020 16:00:31.969,0.05615676939487457,65078,74022493,20617,-0.0547926127910614,-0.7050516605377197,0.7048026323318481,74022493
30-May-2020 16:00:32.969,0.0561322420835495,65078,74022493,20617,-0.054763346910476685,-0.7050527334213257,0.7048057317733765,74022494
30-May-2020 16:00:33.969,0.056114695966243744,65078,74022493,20617,-0.054742515087127686,-0.705049991607666,0.7048115730285645,74022495
30-May-2020 16:00:34.969,0.056081622838974,65078,74022493,20617,-0.05471223592758179,-0.7050544023513794,0.7048122882843018,74022496
30-May-2020 16:00:35.969,0.05605613440275192,65078,74022493,20617,-0.05468807369470596,-0.7050575017929077,0.7048131227493286,74022497
30-May-2020 16:00:36.969,0.056032001972198486,65110,74022493,20617,-0.05466201901435852,-0.7050597667694092,0.7048147916793823,74022498
30-May-2020 16:00:37.969,0.05600520968437195,65110,74022493,20617,-0.05463763326406479,-0.705058217048645,0.7048202753067017,74022499
30-May-2020 16:00:38.969,0.055981606245040894,65110,74022493,20617,-0.05461142957210541,-0.705062747001648,0.7048196792602539,74022500
30-May-2020 16:00:39.969,0.055955417454242706,65110,74022493,20617,-0.054585881531238556,-0.7050671577453613,0.7048193216323853,74022501
30-May-2020 16:00:40.969,0.05592700093984604,65110,74022493,20617,-0.054559700191020966,-0.7050671577453613,0.7048234939575195,74022502
30-May-2020 16:00:41.969,0.05590122193098068,65110,74022493,20617,-0.054532356560230255,-0.7050677537918091,0.704827070236206,74022503
30-May-2020 16:00:42.969,0.05587800592184067,65110,74022493,20617,-0.05450907349586487,-0.7050716876983643,0.704826831817627,74022504
30-May-2020 16:00:43.969,0.05585266649723053,65110,74022493,20617,-0.054483622312545776,-0.7050759792327881,0.7048267126083374,74022505
30-May-2020 16:00:44.969,0.05582518130540848,65110,74022493,20617,-0.05445965379476547,-0.7050758600234985,0.704830527305603,74022506
30-May-2020 16:00:45.969,0.055799201130867004,65110,74022493,20617,-0.0544290617108345,-0.7050775289535522,0.7048332691192627,74022507
30-May-2020 16:00:46.969,0.05577441304922104,65110,74022493,20617,-0.05440400540828705,-0.705082893371582,0.7048321962356567,74022508
30-May-2020 16:00:47.969,0.05574876815080643,65110,74022493,20617,-0.05438213050365448,-0.7050825357437134,0.7048360109329224,74022509
30-May-2020 16:00:48.969,0.055724240839481354,65110,74022493,20617,-0.05435226857662201,-0.7050827741622925,0.7048399448394775,74022510
30-May-2020 16:00:49.969,0.05569922924041748,65110,74022493,20617,-0.054328352212905884,-0.7050832509994507,0.704843282699585,74022511
30-May-2020 16:00:50.969,0.05567117780447006,65110,74022493,20617,-0.0543043315410614,-0.7050888538360596,0.7048416137695312,74022512
30-May-2020 16:00:51.969,0.05564642697572708,65110,74022493,20617,-0.05427829176187515,-0.7050907611846924,0.7048438787460327,74022513
30-May-2020 16:00:52.969,0.055621519684791565,65110,74022493,20617,-0.05425456166267395,-0.7050905227661133,0.7048478126525879,74022514
30-May-2020 16:00:53.969,0.055595025420188904,65110,74022493,20617,-0.05422639846801758,-0.7050919532775879,0.7048507928848267,74022515
30-May-2020 16:00:54.969,0.055569231510162354,65110,74022493,20617,-0.0541992112994194,-0.7050960063934326,0.7048505544662476,74022516
30-May-2020 16:00:55.969,0.055546656250953674,65110,74022493,20617,-0.05417604744434357,-0.7050974369049072,0.7048530578613281,74022517
30-May-2020 16:00:56.969,0.055518269538879395,65110,74022493,20617,-0.054145507514476776,-0.7050975561141968,0.7048569917678833,74022518
30-May-2020 16:00:57.969,0.055492572486400604,65110,74022493,20617,-0.05411941558122635,-0.7051001787185669,0.7048585414886475,74022519
30-May-2020 16:00:58.969,0.05546441674232483,65110,74022493,20617,-0.05409727245569229,-0.7051056623458862,0.7048569917678833,74022520
30-May-2020 16:00:59.969,0.05544215440750122,65110,74022493,20617,-0.054070018231868744,-0.7051069736480713,0.7048596143722534,74022521
30-May-2020 16:01:00.969,0.055412180721759796,65110,74022493,20617,-0.054048553109169006,-0.7051067352294922,0.7048637866973877,74022522
30-May-2020 16:01:01.969,0.05539030581712723,65110,74022493,20617,-0.05402033030986786,-0.7051092386245728,0.7048652172088623,74022523
30-May-2020 16:01:02.969,0.055361948907375336,65110,74022525,20617,-0.05398854613304138,-0.7051159143447876,0.7048633098602295,74022524
30-May-2020 16:01:03.969,0.05533595383167267,65110,74022525,20617,-0.05397098511457443,-0.705115795135498,0.704866886138916,74022525
30-May-2020 16:01:04.969,0.05531558394432068,65110,74022525,20617,-0.0539478063583374,-0.7051122188568115,0.70487380027771,74022526
30-May-2020 16:01:05.969,0.05528727173805237,65110,74022525,20617,-0.0539131686091423,-0.7051173448562622,0.7048734426498413,74022527
30-May-2020 16:01:06.969,0.05526048690080643,65110,74022525,20617,-0.05389251559972763,-0.705121636390686,0.7048729658126831,74022528
30-May-2020 16:01:07.969,0.055236659944057465,65110,74022525,20617,-0.05387234687805176,-0.7051197290420532,0.7048784494400024,74022529
30-May-2020 16:01:08.969,0.05520721524953842,65142,74022525,20617,-0.05383890122175217,-0.7051213979721069,0.7048813104629517,74022530
30-May-2020 16:01:09.969,0.05518271028995514,65142,74022525,20617,-0.05381173640489578,-0.7051255702972412,0.7048811912536621,74022531
30-May-2020 16:01:10.969,0.055154427886009216,65142,74022525,20617,-0.05378884822130203,-0.7051292657852173,0.7048815488815308,74022532
30-May-2020 16:01:11.969,0.05513107031583786,65142,74022525,20617,-0.05376184731721878,-0.7051290273666382,0.7048856019973755,74022533
30-May-2020 16:01:12.969,0.05510517954826355,65142,74022525,20617,-0.05373565852642059,-0.705130934715271,0.7048877477645874,74022534
30-May-2020 16:01:13.969,0.05508027970790863,65142,74022525,20617,-0.05371083319187164,-0.7051337957382202,0.7048888206481934,74022535
30-May-2020 16:01:14.969,0.05505583435297012,65142,74022525,20617,-0.05368582904338837,-0.7051384449005127,0.704888105392456,74022536
30-May-2020 16:01:15.969,0.05502890795469284,65142,74022525,20617,-0.05365903675556183,-0.7051396369934082,0.7048906087875366,74022537
30-May-2020 16:01:16.969,0.05500216782093048,65142,74022525,20617,-0.05363422632217407,-0.7051378488540649,0.7048964500427246,74022538
30-May-2020 16:01:17.969,0.05498240888118744,65142,74022525,20617,-0.05361230671405792,-0.7051396369934082,0.7048978805541992,74022539
30-May-2020 16:01:18.969,0.05495574325323105,65142,74022525,20617,-0.05358414351940155,-0.7051428556442261,0.7048990726470947,74022540
30-May-2020 16:01:19.969,0.054928794503211975,65142,74022525,20617,-0.0535634309053421,-0.7051428556442261,0.7049027681350708,74022541
30-May-2020 16:01:20.969,0.05490441620349884,65142,74022525,20617,-0.05353435128927231,-0.7051430940628052,0.7049065828323364,74022542
30-May-2020 16:01:21.969,0.054879918694496155,65142,74022525,20617,-0.053510069847106934,-0.7051486968994141,0.7049044370651245,74022543
30-May-2020 16:01:22.969,0.054850175976753235,65142,74022525,20617,-0.0534815639257431,-0.7051550149917603,0.7049025297164917,74022544
30-May-2020 16:01:23.969,0.05482065677642822,65142,74022525,20617,-0.053452104330062866,-0.7051546573638916,0.7049076557159424,74022545
30-May-2020 16:01:24.969,0.05479779839515686,65142,74022525,20617,-0.05342698097229004,-0.7051557302474976,0.704910159111023,74022546
30-May-2020 16:01:25.969,0.05477084219455719,65142,74022525,20617,-0.05340141803026199,-0.7051588296890259,0.7049111127853394,74022547
30-May-2020 16:01:26.969,0.05474799871444702,65142,74022525,20617,-0.05338055640459061,-0.7051587104797363,0.7049145698547363,74022548
30-May-2020 16:01:27.969,0.05472005158662796,65142,74022525,20617,-0.05335097759962082,-0.7051616907119751,0.7049158811569214,74022549
30-May-2020 16:01:28.969,0.05470140278339386,65142,74022525,20617,-0.05333193391561508,-0.7051608562469482,0.7049200534820557,74022550
30-May-2020 16:01:29.969,0.0546719953417778,65142,74022525,20617,-0.05330304056406021,-0.7051665782928467,0.7049185037612915,74022551
30-May-2020 16:01:30.969,0.05464421957731247,65142,74022525,20617,-0.05327370762825012,-0.7051699161529541,0.704919695854187,74022552
30-May-2020 16:01:31.969,0.054618850350379944,65142,74022525,20617,-0.053249068558216095,-0.7051699161529541,0.7049235105514526,74022553
30-May-2020 16:01:32.969,0.0545910969376564,65142,74022525,20617,-0.05322010815143585,-0.7051732540130615,0.7049243450164795,74022554
30-May-2020 16:01:33.969,0.0545673668384552,65142,74022525,20617,-0.053194619715213776,-0.7051767110824585,0.7049249410629272,74022555
30-May-2020 16:01:34.969,0.054538190364837646,65142,74022557,20617,-0.05316852033138275,-0.7051775455474854,0.7049282789230347,74022556
30-May-2020 16:01:35.969,0.05451567471027374,65142,74022557,20617,-0.053143784403800964,-0.7051745653152466,0.7049347162246704,74022557
30-May-2020 16:01:36.969,0.054489873349666595,65142,74022557,20617,-0.05311727523803711,-0.7051795721054077,0.7049336433410645,74022558
30-May-2020 16:01:37.969,0.05446143448352814,65142,74022557,20617,-0.053092628717422485,-0.7051841020584106,0.7049334049224854,74022559
30-May-2020 16:01:38.969,0.05443597584962845,65142,74022557,20617,-0.05306990444660187,-0.7051844596862793,0.7049367427825928,74022560
30-May-2020 16:01:39.969,0.054416120052337646,65142,74022557,20617,-0.05305016040802002,-0.7051817178726196,0.7049423456192017,74022561
30-May-2020 16:01:40.969,0.05438639223575592,65174,74022557,20617,-0.05301467329263687,-0.7051867246627808,0.7049423456192017,74022562
30-May-2020 16:01:41.969,0.054361432790756226,65174,74022557,20617,-0.05299178510904312,-0.7051898241043091,0.704943060874939,74022563
30-May-2020 16:01:42.969,0.05433341860771179,65174,74022557,20617,-0.05296506732702255,-0.705193042755127,0.7049438953399658,74022564
30-May-2020 16:01:43.969,0.05430974066257477,65174,74022557,20617,-0.05293969064950943,-0.705193042755127,0.7049477100372314,74022565
30-May-2020 16:01:44.969,0.05428363382816315,65174,74022557,20617,-0.05291233956813812,-0.7051969766616821,0.7049477100372314,74022566
30-May-2020 16:01:45.969,0.054259367287158966,65174,74022557,20617,-0.05288637429475784,-0.7052009105682373,0.7049479484558105,74022567
30-May-2020 16:01:46.969,0.05423485487699509,65174,74022557,20617,-0.05286034196615219,-0.7052001953125,0.7049520015716553,74022568
30-May-2020 16:01:47.969,0.05420955270528793,65174,74022557,20617,-0.05283548682928085,-0.7052017450332642,0.7049542665481567,74022569
30-May-2020 16:01:48.969,0.054182328283786774,65174,74022557,20617,-0.05280868709087372,-0.7052052021026611,0.7049548625946045,74022570
30-May-2020 16:01:49.969,0.05415249615907669,65174,74022557,20617,-0.05278424918651581,-0.7052092552185059,0.7049551010131836,74022571
30-May-2020 16:01:50.969,0.0541268065571785,65174,74022557,20617,-0.05275659263134003,-0.7052087783813477,0.7049596309661865,74022572
30-May-2020 16:01:51.969,0.054098211228847504,65174,74022557,20617,-0.05272975564002991,-0.705209493637085,0.7049630880355835,74022573
30-May-2020 16:01:52.969,0.0540737584233284,65174,74022557,20617,-0.05270644277334213,-0.705211877822876,0.7049643993377686,74022574
30-May-2020 16:01:53.969,0.05405038595199585,65174,74022557,20617,-0.05268039554357529,-0.7052145004272461,0.7049654722213745,74022575
30-May-2020 16:01:54.969,0.054025933146476746,65174,74022557,20617,-0.05265983194112778,-0.7052161693572998,0.7049671411514282,74022576
30-May-2020 16:01:55.969,0.05399873107671738,65174,74022557,20617,-0.0526328906416893,-0.7052178382873535,0.7049696445465088,74022577
30-May-2020 16:01:56.969,0.053977057337760925,65174,74022557,20617,-0.05260198563337326,-0.7052223682403564,0.7049692869186401,74022578
30-May-2020 16:01:57.969,0.05394919961690903,65174,74022557,20617,-0.05257916450500488,-0.7052251100540161,0.7049700021743774,74022579
30-May-2020 16:01:58.969,0.053927868604660034,65174,74022557,20617,-0.05255799740552902,-0.7052218914031982,0.7049765586853027,74022580
30-May-2020 16:01:59.969,0.05390112102031708,65174,74022557,20617,-0.052529819309711456,-0.7052247524261475,0.7049778699874878,74022581
30-May-2020 16:02:00.969,0.05387859791517258,65174,74022557,20617,-0.0525057390332222,-0.7052265405654907,0.7049795389175415,74022582
30-May-2020 16:02:01.969,0.05384965240955353,65174,74022557,20617,-0.05247785151004791,-0.7052284479141235,0.7049819231033325,74022583
30-May-2020 16:02:02.969,0.05382128059864044,65174,74022557,20617,-0.0524526908993721,-0.7052308320999146,0.7049834728240967,74022584
30-May-2020 16:02:03.969,0.05379191040992737,65174,74022557,20617,-0.05242130160331726,-0.7052320241928101,0.7049870491027832,74022585
30-May-2020 16:02:04.969,0.05376528948545456,65174,74022557,20617,-0.052395887672901154,-0.7052377462387085,0.7049852609634399,74022586
30-May-2020 16:02:05.969,0.05373961478471756,65174,74022557,20617,-0.052365630865097046,-0.7052403688430786,0.7049870491027832,74022587
30-May-2020 16:02:06.969,0.05371510237455368,65174,74022589,20617,-0.052342526614665985,-0.7052392959594727,0.7049915790557861,74022588
30-May-2020 16:02:07.969,0.05369211733341217,65174,74022589,20617,-0.05231918394565582,-0.7052426338195801,0.7049916982650757,74022589
30-May-2020 16:02:08.969,0.05366930365562439,65174,74022589,20617,-0.05229509621858597,-0.7052459716796875,0.7049915790557861,74022590
30-May-2020 16:02:09.969,0.053644731640815735,65174,74022589,20617,-0.05227024853229523,-0.7052479982376099,0.704993486404419,74022591
30-May-2020 16:02:10.969,0.05361883342266083,65174,74022589,20617,-0.05224931985139847,-0.7052476406097412,0.7049975395202637,74022592
30-May-2020 16:02:11.969,0.05359170585870743,65174,74022589,20617,-0.05222155898809433,-0.7052503824234009,0.7049987316131592,74022593
30-May-2020 16:02:12.969,0.05356833338737488,65206,74022589,20617,-0.05219782888889313,-0.7052532434463501,0.7049994468688965,74022594
30-May-2020 16:02:13.969,0.05354274809360504,65206,74022589,20617,-0.0521702915430069,-0.7052502632141113,0.70500648021698,74022595
30-May-2020 16:02:14.969,0.05351024866104126,65206,74022589,20617,-0.052135445177555084,-0.7052555084228516,0.7050063610076904,74022596
30-May-2020 16:02:15.969,0.053487785160541534,65206,74022589,20617,-0.05211511254310608,-0.7052572965621948,0.7050073146820068,74022597
30-May-2020 16:02:16.969,0.0534636452794075,65206,74022589,20617,-0.05209293216466904,-0.7052584886550903,0.7050096988677979,74022598
30-May-2020 16:02:17.969,0.0534384623169899,65206,74022589,20617,-0.0520646870136261,-0.7052627801895142,0.7050095796585083,74022599
30-May-2020 16:02:18.969,0.05341150611639023,65206,74022589,20617,-0.0520419180393219,-0.7052630186080933,0.7050130367279053,74022600
30-May-2020 16:02:19.969,0.053383469581604004,65206,74022589,20617,-0.052015602588653564,-0.7052657604217529,0.7050141096115112,74022601
30-May-2020 16:02:20.969,0.053360216319561005,65206,74022589,20617,-0.051989004015922546,-0.7052692174911499,0.7050143480300903,74022602
30-May-2020 16:02:21.969,0.053339965641498566,65206,74022589,20617,-0.05196496099233627,-0.7052677869796753,0.705019474029541,74022603
30-May-2020 16:02:22.969,0.05330819636583328,65206,74022589,20617,-0.051938124001026154,-0.7052704095840454,0.7050207853317261,74022604
30-May-2020 16:02:23.969,0.053286246955394745,65206,74022589,20617,-0.051913850009441376,-0.7052738666534424,0.7050212621688843,74022605
30-May-2020 16:02:24.969,0.053260065615177155,65206,74022589,20617,-0.051885925233364105,-0.7052773237228394,0.7050217390060425,74022606
30-May-2020 16:02:25.969,0.05323140323162079,65206,74022589,20617,-0.051863960921764374,-0.7052755355834961,0.7050274610519409,74022607
30-May-2020 16:02:26.969,0.05320383608341217,65206,74022589,20617,-0.05183207243680954,-0.7052757740020752,0.7050310373306274,74022608
30-May-2020 16:02:27.969,0.05318155884742737,65206,74022589,20617,-0.05180239677429199,-0.7052814960479736,0.7050292491912842,74022609
30-May-2020 16:02:28.969,0.05315052717924118,65206,74022589,20617,-0.0517793670296669,-0.7052832841873169,0.7050318717956543,74022610
30-May-2020 16:02:29.969,0.05312501639127731,65206,74022589,20617,-0.05175325274467468,-0.7052831649780273,0.7050358057022095,74022611
30-May-2020 16:02:30.969,0.05309972167015076,65206,74022589,20617,-0.05172307789325714,-0.7052865028381348,0.7050367593765259,74022612
30-May-2020 16:02:31.969,0.05307420343160629,65206,74022589,20617,-0.05170337110757828,-0.7052898406982422,0.7050365209579468,74022613
30-May-2020 16:02:32.969,0.053048476576805115,65206,74022589,20617,-0.05167655646800995,-0.705294132232666,0.7050361633300781,74022614
30-May-2020 16:02:33.969,0.053032875061035156,65206,74022589,20617,-0.05165696144104004,-0.7052916288375854,0.7050414085388184,74022615
30-May-2020 16:02:34.969,0.05299944430589676,65206,74022589,20617,-0.051629438996315,-0.7052956819534302,0.705041766166687,74022616
30-May-2020 16:02:35.969,0.05297241359949112,65206,74022589,20617,-0.051601774990558624,-0.7053006887435913,0.7050408124923706,74022617
30-May-2020 16:02:36.969,0.05294676870107651,65206,74022589,20617,-0.05157361924648285,-0.7053022384643555,0.7050433158874512,74022618
30-May-2020 16:02:37.969,0.052920423448085785,65206,74022589,20617,-0.051545605063438416,-0.7053006887435913,0.7050490379333496,74022619
30-May-2020 16:02:38.969,0.05289533734321594,65206,74022621,20617,-0.051521122455596924,-0.7053008079528809,0.7050526142120361,74022620
30-May-2020 16:02:39.969,0.052872203290462494,65206,74022621,20617,-0.05149532109498978,-0.7053050994873047,0.7050516605377197,74022621
30-May-2020 16:02:40.969,0.05284574627876282,65206,74022621,20617,-0.05146809667348862,-0.7053062915802002,0.7050546407699585,74022622
30-May-2020 16:02:41.969,0.05281879007816315,65206,74022621,20617,-0.05144316703081131,-0.7053064107894897,0.705058217048645,74022623
30-May-2020 16:02:42.969,0.05279383063316345,65206,74022621,20617,-0.05142100900411606,-0.7053084373474121,0.7050597667694092,74022624
30-May-2020 16:02:43.969,0.05277470499277115,65206,74022621,20617,-0.05139957368373871,-0.7053103446960449,0.7050608396530151,74022625
30-May-2020 16:02:44.969,0.052744634449481964,65238,74022621,20617,-0.05137172341346741,-0.7053163051605225,0.7050591707229614,74022626
30-May-2020 16:02:45.969,0.052716463804244995,65238,74022621,20617,-0.05134705454111099,-0.7053154706954956,0.7050639390945435,74022627
30-May-2020 16:02:46.969,0.05269012600183487,65238,74022621,20617,-0.051320962607860565,-0.705316424369812,0.705066442489624,74022628
30-May-2020 16:02:47.969,0.05266548693180084,65238,74022621,20617,-0.05129621922969818,-0.705319881439209,0.7050671577453613,74022629
30-May-2020 16:02:48.969,0.05263791233301163,65238,74022621,20617,-0.05126338452100754,-0.705319881439209,0.7050713300704956,74022630
30-May-2020 16:02:49.969,0.05261307954788208,65238,74022621,20617,-0.051238544285297394,-0.7053194046020508,0.7050753831863403,74022631
30-May-2020 16:02:50.969,0.05258715897798538,65238,74022621,20617,-0.05121666193008423,-0.7053226232528687,0.7050758600234985,74022632
30-May-2020 16:02:51.969,0.052562415599823,65238,74022621,20617,-0.05118811875581741,-0.7053276300430298,0.7050747871398926,74022633
30-May-2020 16:02:52.969,0.0525369793176651,65238,74022621,20617,-0.05116458982229233,-0.705328106880188,0.7050778865814209,74022634
30-May-2020 16:02:53.969,0.05251069366931915,65238,74022621,20617,-0.051138557493686676,-0.7053290605545044,0.7050807476043701,74022635
30-May-2020 16:02:54.969,0.05249107629060745,65238,74022621,20617,-0.05111765116453171,-0.705329179763794,0.7050836086273193,74022636
30-May-2020 16:02:55.969,0.05246061831712723,65238,74022621,20617,-0.05109032988548279,-0.7053365707397461,0.705080509185791,74022637
30-May-2020 16:02:56.969,0.052436843514442444,65238,74022621,20617,-0.05106320232152939,-0.7053372859954834,0.7050837278366089,74022638
30-May-2020 16:02:57.969,0.05241486430168152,65238,74022621,20617,-0.05104360729455948,-0.705333948135376,0.705089807510376,74022639
30-May-2020 16:02:58.969,0.05238403379917145,65238,74022621,20617,-0.05101574957370758,-0.705337643623352,0.7050902843475342,74022640
30-May-2020 16:02:59.969,0.052359290421009064,65238,74022621,20617,-0.05098272114992142,-0.7053399085998535,0.7050924301147461,74022641
30-May-2020 16:03:00.969,0.05233128368854523,65238,74022621,20617,-0.050955988466739655,-0.7053402662277222,0.7050961256027222,74022642
30-May-2020 16:03:01.969,0.05230594426393509,65238,74022621,20617,-0.050935983657836914,-0.7053422927856445,0.7050974369049072,74022643
30-May-2020 16:03:02.969,0.05228060483932495,65238,74022621,20617,-0.050906822085380554,-0.7053447961807251,0.7050989866256714,74022644
30-May-2020 16:03:03.969,0.05225595831871033,65238,74022621,20617,-0.05088192969560623,-0.7053488492965698,0.7050985097885132,74022645
30-May-2020 16:03:04.969,0.05222972482442856,65238,74022621,20617,-0.05085660517215729,-0.7053502798080444,0.7051008939743042,74022646
30-May-2020 16:03:05.969,0.052205637097358704,65238,74022621,20617,-0.05083364248275757,-0.7053514719009399,0.7051030397415161,74022647
30-May-2020 16:03:06.969,0.05218076705932617,65238,74022621,20617,-0.050806380808353424,-0.7053561210632324,0.7051020860671997,74022648
30-May-2020 16:03:07.969,0.052154675126075745,65238,74022621,20617,-0.050783008337020874,-0.7053574323654175,0.7051047086715698,74022649
30-May-2020 16:03:08.969,0.0521249994635582,65238,74022621,20617,-0.05075161159038544,-0.7053576707839966,0.7051088809967041,74022650
30-May-2020 16:03:09.969,0.052102021872997284,65238,74022621,20617,-0.0507260262966156,-0.7053580284118652,0.7051116228103638,74022651
30-May-2020 16:03:10.969,0.052073292434215546,65238,74022653,20617,-0.05069964379072189,-0.7053617238998413,0.7051122188568115,74022652
30-May-2020 16:03:11.969,0.05204862356185913,65238,74022653,20617,-0.0506739467382431,-0.7053632736206055,0.705114483833313,74022653
30-May-2020 16:03:12.969,0.05202531814575195,65238,74022653,20617,-0.050648875534534454,-0.7053630352020264,0.70511794090271,74022654
30-May-2020 16:03:13.969,0.05199719965457916,65238,74022653,20617,-0.050624631345272064,-0.7053648233413696,0.7051200866699219,74022655
30-May-2020 16:03:14.969,0.05197584629058838,65238,74022653,20617,-0.050601013004779816,-0.7053683996200562,0.7051198482513428,74022656
30-May-2020 16:03:15.969,0.05194789916276932,65238,74022653,20617,-0.05057387799024582,-0.7053713798522949,0.7051209211349487,74022657
30-May-2020 16:03:16.969,0.05191639065742493,65270,74022653,20617,-0.05054560303688049,-0.7053709030151367,0.7051254510879517,74022658
30-May-2020 16:03:17.969,0.05189463496208191,65270,74022653,20617,-0.050522416830062866,-0.7053732872009277,0.7051264047622681,74022659
30-May-2020 16:03:18.970,0.05186980962753296,65270,74022653,20617,-0.05049377679824829,-0.7053778171539307,0.7051256895065308,74022660
30-May-2020 16:03:19.970,0.05184224992990494,65270,74022653,20617,-0.050470538437366486,-0.7053792476654053,0.7051279544830322,74022661
30-May-2020 16:03:20.970,0.05182332545518875,65270,74022653,20617,-0.05045031011104584,-0.705376148223877,0.7051340341567993,74022662
30-May-2020 16:03:21.970,0.05179353058338165,65270,74022653,20617,-0.05042007565498352,-0.7053825855255127,0.7051321268081665,74022663
30-May-2020 16:03:22.970,0.05176568776369095,65270,74022653,20617,-0.05039074271917343,-0.705382227897644,0.7051366567611694,74022664
30-May-2020 16:03:23.970,0.05173983424901962,65270,74022653,20617,-0.05036752671003342,-0.7053841352462769,0.7051382064819336,74022665
30-May-2020 16:03:24.970,0.05171847343444824,65270,74022653,20617,-0.05034518241882324,-0.705384373664856,0.7051409482955933,74022666
30-May-2020 16:03:25.970,0.05168924480676651,65270,74022653,20617,-0.05031546950340271,-0.7053872346878052,0.7051423788070679,74022667
30-May-2020 16:03:26.970,0.05166281759738922,65270,74022653,20617,-0.05028994381427765,-0.7053898572921753,0.7051434516906738,74022668
30-May-2020 16:03:27.970,0.05163709819316864,65270,74022653,20617,-0.05026240646839142,-0.705392599105835,0.7051446437835693,74022669
30-May-2020 16:03:28.970,0.05161526799201965,65270,74022653,20617,-0.05024268478155136,-0.7053924798965454,0.7051478624343872,74022670
30-May-2020 16:03:29.970,0.05158577859401703,65270,74022653,20617,-0.050209783017635345,-0.7053978443145752,0.7051467895507812,74022671
30-May-2020 16:03:30.970,0.051559485495090485,65270,74022653,20617,-0.050183676183223724,-0.7054014205932617,0.7051470279693604,74022672
30-May-2020 16:03:31.970,0.05153536796569824,65270,74022653,20617,-0.05016021430492401,-0.7054022550582886,0.70514976978302,74022673
30-May-2020 16:03:32.970,0.051510728895664215,65270,74022653,20617,-0.05013801157474518,-0.7054015398025513,0.7051539421081543,74022674
30-May-2020 16:03:33.970,0.05148707330226898,65270,74022653,20617,-0.05011528730392456,-0.7054024934768677,0.7051564455032349,74022675
30-May-2020 16:03:34.970,0.051457203924655914,65270,74022653,20617,-0.05008336156606674,-0.7054064273834229,0.705156683921814,74022676
30-May-2020 16:03:35.970,0.051429882645606995,65270,74022653,20617,-0.05005452036857605,-0.705407977104187,0.7051593065261841,74022677
30-May-2020 16:03:36.970,0.05140688270330429,65270,74022653,20617,-0.05003125220537186,-0.7054084539413452,0.7051620483398438,74022678
30-May-2020 16:03:37.970,0.05138138681650162,65270,74022653,20617,-0.05000137537717819,-0.7054122686386108,0.7051622867584229,74022679
30-May-2020 16:03:38.970,0.051353827118873596,65270,74022653,20617,-0.04997767508029938,-0.7054158449172974,0.7051624059677124,74022680
30-May-2020 16:03:39.970,0.05132526904344559,65270,74022653,20617,-0.04994770139455795,-0.7054171562194824,0.7051651477813721,74022681
30-May-2020 16:03:40.970,0.051297351717948914,65270,74022653,20617,-0.04992438852787018,-0.7054188251495361,0.7051674127578735,74022682
30-May-2020 16:03:41.970,0.0512770339846611,65270,74022653,20617,-0.049902863800525665,-0.7054213285446167,0.7051677703857422,74022683
30-May-2020 16:03:42.970,0.05125223845243454,65270,74022685,20611,-0.04987776279449463,-0.7054226398468018,0.7051702737808228,74022684
30-May-2020 16:03:43.970,0.0512242317199707,65270,74022685,20611,-0.04985355585813522,-0.7054229974746704,0.7051737308502197,74022685
30-May-2020 16:03:44.970,0.05120307207107544,65270,74022685,20611,-0.04983200132846832,-0.7054234743118286,0.7051762342453003,74022686
30-May-2020 16:03:45.970,0.051178447902202606,65270,74022685,20611,-0.04980365186929703,-0.7054269313812256,0.7051762342453003,74022687
30-May-2020 16:03:46.970,0.05114768445491791,65270,74022685,20611,-0.04977421462535858,-0.7054283618927002,0.7051794528961182,74022688
30-May-2020 16:03:47.970,0.05112618952989578,65270,74022685,20611,-0.04975687712430954,-0.7054274082183838,0.7051829099655151,74022689
30-May-2020 16:03:48.970,0.05110093206167221,65302,74022685,20611,-0.04972834885120392,-0.7054303884506226,0.7051838636398315,74022690
30-May-2020 16:03:49.970,0.051076024770736694,65302,74022685,20611,-0.04970226436853409,-0.7054336071014404,0.7051843404769897,74022691
30-May-2020 16:03:50.970,0.051049187779426575,65302,74022685,20611,-0.04967585951089859,-0.7054357528686523,0.7051858901977539,74022692
30-May-2020 16:03:51.970,0.051020070910453796,65302,74022685,20611,-0.04964335262775421,-0.7054390907287598,0.7051869630813599,74022693
30-May-2020 16:03:52.970,0.05099295824766159,65302,74022685,20611,-0.04962441325187683,-0.7054370641708374,0.7051923274993896,74022694
30-May-2020 16:03:53.970,0.050967708230018616,65302,74022685,20611,-0.049590058624744415,-0.7054439783096313,0.7051897048950195,74022695
30-May-2020 16:03:54.970,0.050943441689014435,65302,74022685,20611,-0.04956463724374771,-0.7054446935653687,0.7051925659179688,74022696
30-May-2020 16:03:55.970,0.05091843754053116,65302,74022685,20611,-0.04954151064157486,-0.7054460048675537,0.7051947116851807,74022697
30-May-2020 16:03:56.970,0.05089343339204788,65302,74022685,20611,-0.04951726645231247,-0.7054469585418701,0.7051968574523926,74022698
30-May-2020 16:03:57.970,0.05086623132228851,65302,74022685,20611,-0.04949074983596802,-0.7054494619369507,0.7051982879638672,74022699
30-May-2020 16:03:58.970,0.05083860456943512,65302,74022685,20611,-0.0494651198387146,-0.7054533958435059,0.7051982879638672,74022700
30-May-2020 16:03:59.970,0.0508124902844429,65302,74022685,20611,-0.04944072663784027,-0.7054545879364014,0.7052005529403687,74022701
30-May-2020 16:04:00.970,0.05079293251037598,65302,74022685,20611,-0.04942061007022858,-0.7054541110992432,0.7052037715911865,74022702
30-May-2020 16:04:01.970,0.050762325525283813,65302,74022685,20611,-0.04939091205596924,-0.7054609060287476,0.7052013874053955,74022703
30-May-2020 16:04:02.970,0.05074051767587662,65302,74022685,20611,-0.04936928302049637,-0.7054563760757446,0.7052091360092163,74022704
30-May-2020 16:04:03.970,0.05071471631526947,65302,74022685,20611,-0.049339279532432556,-0.705457329750061,0.7052121162414551,74022705
30-May-2020 16:04:04.970,0.050682924687862396,65302,74022685,20611,-0.0493064820766449,-0.7054628133773804,0.7052112817764282,74022706
30-May-2020 16:04:05.970,0.05065938085317612,65302,74022685,20611,-0.04928228259086609,-0.7054656744003296,0.7052117586135864,74022707
30-May-2020 16:04:06.970,0.05063433200120926,65302,74022685,20611,-0.04925793409347534,-0.7054663896560669,0.7052147388458252,74022708
30-May-2020 16:04:07.970,0.05060965567827225,65302,74022685,20611,-0.049235522747039795,-0.7054667472839355,0.705217719078064,74022709
30-May-2020 16:04:08.970,0.050585925579071045,65302,74022685,20611,-0.04920719563961029,-0.7054699659347534,0.7052179574966431,74022710
30-May-2020 16:04:09.970,0.050557464361190796,65302,74022685,20611,-0.049180418252944946,-0.705472469329834,0.7052191495895386,74022711
30-May-2020 16:04:10.970,0.05053015798330307,65302,74022685,20611,-0.049159832298755646,-0.7054742574691772,0.7052209377288818,74022712
30-May-2020 16:04:11.970,0.05050211399793625,65302,74022685,20611,-0.04913266748189926,-0.7054764032363892,0.7052226066589355,74022713
30-May-2020 16:04:12.970,0.050476886332035065,65302,74022685,20611,-0.04910220950841904,-0.7054815292358398,0.70522141456604,74022714
30-May-2020 16:04:13.970,0.050450876355171204,65302,74022685,20611,-0.049080125987529755,-0.7054835557937622,0.7052229642868042,74022715
30-May-2020 16:04:14.970,0.05042613297700882,65302,74022717,20611,-0.049046702682971954,-0.7054843902587891,0.7052264213562012,74022716
30-May-2020 16:04:15.970,0.05040153115987778,65302,74022717,20611,-0.04902239143848419,-0.7054839134216309,0.7052301168441772,74022717
30-May-2020 16:04:16.970,0.05037371814250946,65302,74022717,20611,-0.04899687319993973,-0.705487847328186,0.7052298784255981,74022718
30-May-2020 16:04:17.970,0.05035156011581421,65302,74022717,20611,-0.04897507280111313,-0.7054866552352905,0.7052342891693115,74022719
30-May-2020 16:04:18.970,0.050323985517024994,65302,74022717,20611,-0.04894719272851944,-0.7054873704910278,0.7052371501922607,74022720
30-May-2020 16:04:19.970,0.05030366778373718,65302,74022717,20611,-0.04892818629741669,-0.7054864168167114,0.7052408456802368,74022721
30-May-2020 16:04:20.970,0.050279401242733,65334,74022717,20611,-0.04889962822198868,-0.705492377281189,0.7052390575408936,74022722
30-May-2020 16:04:21.970,0.05025020241737366,65334,74022717,20611,-0.0488758385181427,-0.7054958343505859,0.705238938331604,74022723
30-May-2020 16:04:22.970,0.05022316426038742,65334,74022717,20611,-0.0488535612821579,-0.7054961919784546,0.7052420377731323,74022724
30-May-2020 16:04:23.970,0.050196290016174316,65334,74022717,20611,-0.04881971329450607,-0.7055014371871948,0.7052410840988159,74022725
30-May-2020 16:04:24.970,0.05016932636499405,65334,74022717,20611,-0.0487951934337616,-0.70550537109375,0.7052408456802368,74022726
30-May-2020 16:04:25.970,0.0501423105597496,65334,74022717,20611,-0.04876979440450668,-0.7055060863494873,0.7052438259124756,74022727
30-May-2020 16:04:26.970,0.05011551082134247,65334,74022717,20611,-0.04874181002378464,-0.7055070400238037,0.7052468061447144,74022728
30-May-2020 16:04:27.970,0.05009768158197403,65334,74022717,20611,-0.048724934458732605,-0.7055046558380127,0.7052514553070068,74022729
30-May-2020 16:04:28.970,0.05006757378578186,65334,74022717,20611,-0.04869487136602402,-0.7055090665817261,0.7052513360977173,74022730
30-May-2020 16:04:29.970,0.050042569637298584,65334,74022717,20611,-0.048667311668395996,-0.705510139465332,0.7052539587020874,74022731
30-May-2020 16:04:30.970,0.050020232796669006,65334,74022717,20611,-0.04864216595888138,-0.7055106163024902,0.7052567005157471,74022732
30-May-2020 16:04:31.970,0.04999205470085144,65334,74022717,20611,-0.04861455410718918,-0.7055114507675171,0.7052599191665649,74022733
30-May-2020 16:04:32.970,0.04996785521507263,65334,74022717,20611,-0.048591166734695435,-0.7055157423019409,0.7052590847015381,74022734
30-May-2020 16:04:33.970,0.04993799328804016,65334,74022717,20611,-0.048562467098236084,-0.7055178880691528,0.7052609920501709,74022735
30-May-2020 16:04:34.970,0.049910031259059906,65334,74022717,20611,-0.04853436350822449,-0.7055211067199707,0.7052614688873291,74022736
30-May-2020 16:04:35.970,0.04988769441843033,65334,74022717,20611,-0.04850967973470688,-0.705522894859314,0.7052630186080933,74022737
30-May-2020 16:04:36.970,0.0498645156621933,65334,74022717,20611,-0.04848363250494003,-0.7055244445800781,0.7052650451660156,74022738
30-May-2020 16:04:37.970,0.04983475059270859,65334,74022717,20611,-0.0484604686498642,-0.7055274248123169,0.7052656412124634,74022739
30-May-2020 16:04:38.970,0.04981426149606705,65334,74022717,20611,-0.04843804985284805,-0.7055301666259766,0.705265998840332,74022740
30-May-2020 16:04:39.970,0.04978887736797333,65334,74022717,20611,-0.04841148853302002,-0.705530047416687,0.7052696943283081,74022741
30-May-2020 16:04:40.970,0.04975944757461548,65334,74022717,20611,-0.04838824272155762,-0.7055326700210571,0.7052707672119141,74022742
30-May-2020 16:04:41.970,0.049735456705093384,65334,74022717,20611,-0.04836268723011017,-0.7055317163467407,0.705275297164917,74022743
30-May-2020 16:04:42.970,0.04970845580101013,65334,74022717,20611,-0.04833367466926575,-0.7055326700210571,0.7052781581878662,74022744
30-May-2020 16:04:43.970,0.04968322068452835,65334,74022717,20611,-0.04830819368362427,-0.705535888671875,0.7052781581878662,74022745
30-May-2020 16:04:44.970,0.04965507984161377,65334,74022717,20611,-0.04827842116355896,-0.7055380344390869,0.7052798271179199,74022746
30-May-2020 16:04:45.970,0.04963222146034241,65334,74022717,20611,-0.04825637489557266,-0.7055399417877197,0.705281138420105,74022747
30-May-2020 16:04:46.970,0.04960530251264572,65334,74022749,20617,-0.04823184013366699,-0.705543041229248,0.7052818536758423,74022748
30-May-2020 16:04:47.970,0.04957779496908188,65334,74022749,20617,-0.048205286264419556,-0.7055456638336182,0.7052829265594482,74022749
30-May-2020 16:04:48.970,0.049554236233234406,65334,74022749,20617,-0.04818004369735718,-0.7055498361587524,0.7052820920944214,74022750
30-May-2020 16:04:49.970,0.04952672868967056,65334,74022749,20617,-0.04815387725830078,-0.7055491209030151,0.7052866220474243,74022751
30-May-2020 16:04:50.970,0.0495004802942276,65334,74022749,20617,-0.04812484234571457,-0.7055519819259644,0.7052875757217407,74022752
30-May-2020 16:04:51.970,0.04947904497385025,65334,74022749,20617,-0.04810324311256409,-0.7055544853210449,0.7052881717681885,74022753
30-May-2020 16:04:52.970,0.0494542270898819,65366,74022749,20617,-0.04807639867067337,-0.7055561542510986,0.7052899599075317,74022754
30-May-2020 16:04:53.970,0.049423910677433014,65366,74022749,20617,-0.048051148653030396,-0.7055566310882568,0.7052934169769287,74022755
30-May-2020 16:04:54.970,0.04940120875835419,65366,74022749,20617,-0.04801986366510391,-0.7055553197860718,0.7052985429763794,74022756
30-May-2020 16:04:55.970,0.049373507499694824,65366,74022749,20617,-0.04799700528383255,-0.7055566310882568,0.7053006887435913,74022757
30-May-2020 16:04:56.970,0.0493459552526474,65366,74022749,20617,-0.04797181487083435,-0.7055602073669434,0.7053004503250122,74022758
30-May-2020 16:04:57.970,0.04932180047035217,65366,74022749,20617,-0.04794584959745407,-0.7055634260177612,0.7053006887435913,74022759
30-May-2020 16:04:58.970,0.04929204285144806,65366,74022749,20617,-0.04791603237390518,-0.7055646181106567,0.7053037881851196,74022760
30-May-2020 16:04:59.970,0.04927155375480652,65366,74022749,20617,-0.0478995144367218,-0.7055646181106567,0.7053061723709106,74022761
30-May-2020 16:05:00.970,0.04924391955137253,65366,74022749,20617,-0.04787026345729828,-0.7055695056915283,0.7053052186965942,74022762
30-May-2020 16:05:01.970,0.0492204949259758,65366,74022749,20617,-0.04784245043992996,-0.7055709362030029,0.7053076028823853,74022763
30-May-2020 16:05:02.970,0.04919472336769104,65366,74022749,20617,-0.0478191077709198,-0.7055724859237671,0.7053093910217285,74022764
30-May-2020 16:05:03.970,0.049170203506946564,65366,74022749,20617,-0.04779210686683655,-0.7055745124816895,0.7053107023239136,74022765
30-May-2020 16:05:04.970,0.04914391040802002,65366,74022749,20617,-0.04776786267757416,-0.705574631690979,0.7053141593933105,74022766
30-May-2020 16:05:05.970,0.04911665618419647,65366,74022749,20617,-0.04774048179388046,-0.7055761814117432,0.705316424369812,74022767
30-May-2020 16:05:06.970,0.04909457266330719,65366,74022749,20617,-0.04771701991558075,-0.7055766582489014,0.7053192853927612,74022768
30-May-2020 16:05:07.970,0.04906749725341797,65366,74022749,20617,-0.047689855098724365,-0.7055810689926147,0.7053184509277344,74022769
30-May-2020 16:05:08.970,0.04903962463140488,65366,74022749,20617,-0.047662779688835144,-0.7055829763412476,0.7053201198577881,74022770
30-May-2020 16:05:09.970,0.04901442676782608,65366,74022749,20617,-0.04763691872358322,-0.7055850028991699,0.7053215503692627,74022771
30-May-2020 16:05:10.970,0.04898884892463684,65366,74022749,20617,-0.047611042857170105,-0.7055883407592773,0.7053219079971313,74022772
30-May-2020 16:05:11.970,0.048964984714984894,65366,74022749,20617,-0.047587960958480835,-0.705591082572937,0.7053223848342896,74022773
30-May-2020 16:05:12.970,0.04893860965967178,65366,74022749,20617,-0.04756166785955429,-0.7055906057357788,0.7053264379501343,74022774
30-May-2020 16:05:13.970,0.04891286790370941,65366,74022749,20617,-0.04753687232732773,-0.7055912017822266,0.7053290605545044,74022775
30-May-2020 16:05:14.970,0.04888713359832764,65366,74022749,20617,-0.04751146584749222,-0.7055940628051758,0.7053296566009521,74022776
30-May-2020 16:05:15.970,0.04886274039745331,65366,74022749,20617,-0.04748725891113281,-0.7055968046188354,0.705330491065979,74022777
30-May-2020 16:05:16.970,0.04883921891450882,65366,74022749,20617,-0.04746425151824951,-0.7055948972702026,0.7053356170654297,74022778
30-May-2020 16:05:17.970,0.048809632658958435,65366,74022749,20617,-0.04743166267871857,-0.7055981159210205,0.7053364515304565,74022779
30-May-2020 16:05:18.970,0.04878576099872589,65366,74022781,20617,-0.047406263649463654,-0.7055999040603638,0.7053380012512207,74022780
30-May-2020 16:05:19.970,0.04875902831554413,65366,74022781,20617,-0.047378502786159515,-0.7056009769439697,0.7053405046463013,74022781
30-May-2020 16:05:20.970,0.04873049259185791,65366,74022781,20617,-0.0473545640707016,-0.7056039571762085,0.7053412199020386,74022782
30-May-2020 16:05:21.970,0.04870575666427612,65366,74022781,20617,-0.04733675718307495,-0.7056022882461548,0.705345630645752,74022783
30-May-2020 16:05:22.970,0.048682570457458496,65366,74022781,20617,-0.0473034605383873,-0.7056082487106323,0.7053436040878296,74022784
30-May-2020 16:05:23.970,0.048656903207302094,65366,74022781,20617,-0.04727961868047714,-0.7056118249893188,0.7053436040878296,74022785
30-May-2020 16:05:24.970,0.04863044619560242,65398,74022781,20617,-0.04725628346204758,-0.7056128978729248,0.7053457498550415,74022786
30-May-2020 16:05:25.970,0.04860392212867737,65398,74022781,20617,-0.047228023409843445,-0.7056143283843994,0.7053481340408325,74022787
30-May-2020 16:05:26.970,0.0485805869102478,65398,74022781,20617,-0.04720119386911392,-0.7056167125701904,0.7053492069244385,74022788
30-May-2020 16:05:27.970,0.04855533689260483,65398,74022781,20617,-0.047179363667964935,-0.70561683177948,0.7053524255752563,74022789
30-May-2020 16:05:28.970,0.04852411150932312,65398,74022781,20617,-0.047151461243629456,-0.7056182622909546,0.7053546905517578,74022790
30-May-2020 16:05:29.970,0.04850442707538605,65398,74022781,20617,-0.04712472856044769,-0.7056186199188232,0.705357551574707,74022791
30-May-2020 16:05:30.970,0.04847431927919388,65398,74022781,20617,-0.047100573778152466,-0.7056204080581665,0.7053595781326294,74022792
30-May-2020 16:05:31.970,0.048446714878082275,65398,74022781,20617,-0.047077327966690063,-0.7056233882904053,0.7053600549697876,74022793
30-May-2020 16:05:32.970,0.0484243780374527,65398,74022781,20617,-0.04704469442367554,-0.705626368522644,0.7053608894348145,74022794
30-May-2020 16:05:33.970,0.04839807748794556,65398,74022781,20617,-0.047020234167575836,-0.7056260108947754,0.705364465713501,74022795
30-May-2020 16:05:34.970,0.048371098935604095,65398,74022781,20617,-0.04699765145778656,-0.7056297063827515,0.7053643465042114,74022796
30-May-2020 16:05:35.970,0.0483463853597641,65398,74022781,20617,-0.04696863144636154,-0.705634355545044,0.7053631544113159,74022797
30-May-2020 16:05:36.970,0.048319973051548004,65398,74022781,20617,-0.04694802314043045,-0.7056336402893066,0.7053670883178711,74022798
30-May-2020 16:05:37.970,0.04829537123441696,65398,74022781,20617,-0.046920329332351685,-0.7056353092193604,0.7053691148757935,74022799
30-May-2020 16:05:38.970,0.048275865614414215,65398,74022781,20617,-0.046891145408153534,-0.7056375741958618,0.7053699493408203,74022800
30-May-2020 16:05:39.970,0.04824770241975784,65398,74022781,20617,-0.04687603563070297,-0.7056375741958618,0.7053729295730591,74022801
30-May-2020 16:05:40.970,0.04821902513504028,65398,74022781,20617,-0.04684649407863617,-0.7056368589401245,0.7053776979446411,74022802
30-May-2020 16:05:41.970,0.048193544149398804,65398,74022781,20617,-0.04681600630283356,-0.7056393623352051,0.7053788900375366,74022803
30-May-2020 16:05:42.970,0.048168398439884186,65398,74022781,20617,-0.04679325222969055,-0.705641508102417,0.7053799629211426,74022804
30-May-2020 16:05:43.970,0.048139430582523346,65398,74022781,20617,-0.046766623854637146,-0.7056447267532349,0.7053802013397217,74022805
30-May-2020 16:05:44.970,0.048108361661434174,65398,74022781,20617,-0.04673659801483154,-0.7056457996368408,0.7053836584091187,74022806
30-May-2020 16:05:45.970,0.04808957874774933,65398,74022781,20617,-0.046712130308151245,-0.7056465148925781,0.7053854465484619,74022807
30-May-2020 16:05:46.970,0.048062995076179504,65398,74022781,20617,-0.04668819159269333,-0.7056499719619751,0.7053854465484619,74022808
30-May-2020 16:05:47.970,0.04803742468357086,65398,74022781,20617,-0.0466616153717041,-0.705653190612793,0.705385684967041,74022809
30-May-2020 16:05:48.970,0.04801107197999954,65398,74022781,20617,-0.046635404229164124,-0.7056547403335571,0.7053878307342529,74022810
30-May-2020 16:05:49.970,0.04798733443021774,65398,74022781,20617,-0.04661411792039871,-0.7056553363800049,0.705390214920044,74022811
30-May-2020 16:05:50.970,0.04796426743268967,65398,74022813,20617,-0.04658699780702591,-0.7056580781936646,0.7053909301757812,74022812
30-May-2020 16:05:51.970,0.04793841391801834,65398,74022813,20617,-0.04657062143087387,-0.7056566476821899,0.7053951025009155,74022813
30-May-2020 16:05:52.970,0.04791084676980972,65398,74022813,20617,-0.046541109681129456,-0.7056560516357422,0.7053996324539185,74022814
30-May-2020 16:05:53.970,0.04788371920585632,65398,74022813,20617,-0.04651160538196564,-0.7056570053100586,0.7054020166397095,74022815
30-May-2020 16:05:54.970,0.04785823076963425,65398,74022813,20617,-0.046483807265758514,-0.705662727355957,0.7054004669189453,74022816
30-May-2020 16:05:55.970,0.04783361405134201,65398,74022813,20617,-0.04646319895982742,-0.7056621313095093,0.7054040431976318,74022817
30-May-2020 16:05:56.970,0.04780620336532593,65430,74022813,20617,-0.04642727971076965,-0.7056652307510376,0.7054047584533691,74022818
30-May-2020 16:05:57.970,0.04778161644935608,65430,74022813,20617,-0.04640444368124008,-0.7056673765182495,0.7054057121276855,74022819
30-May-2020 16:05:58.970,0.047750331461429596,65430,74022813,20617,-0.046373218297958374,-0.7056729793548584,0.70540452003479,74022820
30-May-2020 16:05:59.970,0.04772946983575821,65430,74022813,20617,-0.046348899602890015,-0.7056742906570435,0.7054059505462646,74022821
30-May-2020 16:06:00.970,0.04770413786172867,65430,74022813,20617,-0.046325601637363434,-0.7056735754013062,0.7054101228713989,74022822
30-May-2020 16:06:01.970,0.047676630318164825,65430,74022813,20617,-0.046302445232868195,-0.7056746482849121,0.7054125070571899,74022823
30-May-2020 16:06:02.970,0.04765092581510544,65430,74022813,20617,-0.04627592861652374,-0.7056795358657837,0.7054110765457153,74022824
30-May-2020 16:06:03.970,0.047624386847019196,65430,74022813,20617,-0.04624996334314346,-0.7056789398193359,0.7054151296615601,74022825
30-May-2020 16:06:04.970,0.0475979819893837,65430,74022813,20617,-0.04622466117143631,-0.7056790590286255,0.7054187059402466,74022826
30-May-2020 16:06:05.970,0.047572724521160126,65430,74022813,20617,-0.04619308561086655,-0.705681562423706,0.7054197788238525,74022827
30-May-2020 16:06:06.970,0.04754938930273056,65430,74022813,20617,-0.04618076980113983,-0.7056803703308105,0.7054234743118286,74022828
30-May-2020 16:06:07.970,0.04752153158187866,65430,74022813,20617,-0.04614735394716263,-0.7056849002838135,0.70542311668396,74022829
30-May-2020 16:06:08.970,0.04749363660812378,65430,74022813,20617,-0.04612036794424057,-0.7056834697723389,0.7054277658462524,74022830
30-May-2020 16:06:09.970,0.04747142642736435,65430,74022813,20617,-0.046102069318294525,-0.7056858539581299,0.7054283618927002,74022831
30-May-2020 16:06:10.970,0.04744233191013336,65430,74022813,20617,-0.04606599360704422,-0.7056916952133179,0.705426812171936,74022832
30-May-2020 16:06:11.970,0.04741854965686798,65430,74022813,20617,-0.04604001343250275,-0.7056934833526611,0.7054282426834106,74022833
30-May-2020 16:06:12.970,0.047392942011356354,65430,74022813,20617,-0.04601408541202545,-0.7056939601898193,0.7054311037063599,74022834
30-May-2020 16:06:13.970,0.04736711084842682,65430,74022813,20617,-0.04599238187074661,-0.7056963443756104,0.7054320573806763,74022835
30-May-2020 16:06:14.970,0.047341398894786835,65430,74022813,20617,-0.04596773535013199,-0.7056988477706909,0.7054324150085449,74022836
30-May-2020 16:06:15.970,0.047315821051597595,65430,74022813,20617,-0.045940205454826355,-0.7056986093521118,0.7054367065429688,74022837
30-May-2020 16:06:16.970,0.04729090631008148,65430,74022813,20617,-0.0459161102771759,-0.7056978940963745,0.7054404020309448,74022838
30-May-2020 16:06:17.970,0.04726652055978775,65430,74022813,20617,-0.045890793204307556,-0.7057029008865356,0.7054387331008911,74022839
30-May-2020 16:06:18.970,0.04723984748125076,65430,74022813,20617,-0.045867033302783966,-0.7057042121887207,0.7054404020309448,74022840
30-May-2020 16:06:19.970,0.04721260070800781,65430,74022813,20617,-0.04583656042814255,-0.7057043313980103,0.7054445743560791,74022841
30-May-2020 16:06:20.970,0.04718984663486481,65430,74022813,20617,-0.04581081122159958,-0.7057051658630371,0.7054469585418701,74022842
30-May-2020 16:06:21.970,0.04716178774833679,65430,74022813,20617,-0.04578522592782974,-0.7057100534439087,0.7054455280303955,74022843
30-May-2020 16:06:22.970,0.0471368134021759,65430,74022845,20611,-0.04575805366039276,-0.7057101726531982,0.7054483890533447,74022844
30-May-2020 16:06:23.970,0.047112174332141876,65430,74022845,20611,-0.045733317732810974,-0.70570969581604,0.7054523229598999,74022845
30-May-2020 16:06:24.970,0.04708454757928848,65430,74022845,20611,-0.04570835083723068,-0.7057112455368042,0.7054544687271118,74022846
30-May-2020 16:06:25.970,0.04705974459648132,65430,74022845,20611,-0.045685477554798126,-0.7057143449783325,0.7054541110992432,74022847
30-May-2020 16:06:26.970,0.04703449457883835,65430,74022845,20611,-0.04565564543008804,-0.7057172060012817,0.70545494556427,74022848
30-May-2020 16:06:27.970,0.04700890928506851,65430,74022845,20611,-0.04562956094741821,-0.7057173252105713,0.7054582834243774,74022849
30-May-2020 16:06:28.970,0.046984702348709106,65462,74022845,20611,-0.04560746252536774,-0.705718994140625,0.705459713935852,74022850
30-May-2020 16:06:29.970,0.046957626938819885,65462,74022845,20611,-0.04557757079601288,-0.7057250738143921,0.7054574489593506,74022851
30-May-2020 16:06:30.970,0.04693464934825897,65462,74022845,20611,-0.04555436223745346,-0.7057243585586548,0.7054611444473267,74022852
30-May-2020 16:06:31.970,0.0469052791595459,65462,74022845,20611,-0.04552747309207916,-0.7057253122329712,0.7054640054702759,74022853
30-May-2020 16:06:32.970,0.046881258487701416,65462,74022845,20611,-0.04550544172525406,-0.7057275772094727,0.7054647207260132,74022854
30-May-2020 16:06:33.970,0.04685533046722412,65462,74022845,20611,-0.04547648876905441,-0.7057322263717651,0.7054637670516968,74022855
30-May-2020 16:06:34.970,0.04682669788599014,65462,74022845,20611,-0.045455895364284515,-0.7057305574417114,0.7054685354232788,74022856
30-May-2020 16:06:35.970,0.04680491238832474,65462,74022845,20611,-0.045430220663547516,-0.7057284116744995,0.7054736614227295,74022857
30-May-2020 16:06:36.970,0.0467800572514534,65462,74022845,20611,-0.045402005314826965,-0.705734133720398,0.7054716348648071,74022858
30-May-2020 16:06:37.970,0.046748675405979156,65462,74022845,20611,-0.045373037457466125,-0.7057373523712158,0.705472469329834,74022859
30-May-2020 16:06:38.970,0.04672570526599884,65462,74022845,20611,-0.0453416109085083,-0.70573890209198,0.7054742574691772,74022860
30-May-2020 16:06:39.970,0.04669785499572754,65462,74022845,20611,-0.0453171506524086,-0.7057380676269531,0.7054786682128906,74022861
30-May-2020 16:06:40.970,0.04667150229215622,65462,74022845,20611,-0.04529419541358948,-0.7057421207427979,0.7054777145385742,74022862
30-May-2020 16:06:41.970,0.046650245785713196,65462,74022845,20611,-0.04526948183774948,-0.7057454586029053,0.705477237701416,74022863
30-May-2020 16:06:42.970,0.04662346839904785,65462,74022845,20611,-0.045245684683322906,-0.7057476043701172,0.7054785490036011,74022864
30-May-2020 16:06:43.970,0.046597614884376526,65462,74022845,20611,-0.0452193021774292,-0.7057452201843262,0.7054843902587891,74022865
30-May-2020 16:06:44.970,0.04657379537820816,65462,74022845,20611,-0.045197583734989166,-0.7057491540908813,0.7054829597473145,74022866
30-May-2020 16:06:45.970,0.046549998223781586,65462,74022845,20611,-0.045170269906520844,-0.7057528495788574,0.7054827213287354,74022867
30-May-2020 16:06:46.970,0.04652092605829239,65462,74022845,20611,-0.04514303803443909,-0.7057517766952515,0.7054879665374756,74022868
30-May-2020 16:06:47.970,0.04649539291858673,65462,74022845,20611,-0.04511889070272446,-0.7057490348815918,0.7054939270019531,74022869
30-May-2020 16:06:48.970,0.046471551060676575,65462,74022845,20611,-0.045091934502124786,-0.7057528495788574,0.7054929733276367,74022870
30-May-2020 16:06:49.970,0.04643968492746353,65462,74022845,20611,-0.045058660209178925,-0.7057585716247559,0.7054916620254517,74022871
30-May-2020 16:06:50.970,0.04641534388065338,65462,74022845,20611,-0.0450376495718956,-0.7057565450668335,0.7054966688156128,74022872
30-May-2020 16:06:51.970,0.046389661729335785,65462,74022845,20611,-0.04500977694988251,-0.7057594060897827,0.7054970264434814,74022873
30-May-2020 16:06:52.970,0.04636473208665848,65462,74022845,20611,-0.04498640447854996,-0.705764651298523,0.7054949998855591,74022874
30-May-2020 16:06:53.970,0.04633759707212448,65462,74022845,20611,-0.04496219754219055,-0.7057672739028931,0.7054955959320068,74022875
30-May-2020 16:06:54.970,0.04631476849317551,65462,74022877,20611,-0.0449383407831192,-0.7057651281356812,0.7055008411407471,74022876
30-May-2020 16:06:55.970,0.0462903156876564,65462,74022877,20611,-0.04491843283176422,-0.7057651281356812,0.7055039405822754,74022877
30-May-2020 16:06:56.970,0.04625990241765976,65462,74022877,20611,-0.044883035123348236,-0.7057715654373169,0.7055013179779053,74022878
30-May-2020 16:06:57.970,0.04623396694660187,65462,74022877,20611,-0.04485663026571274,-0.7057749032974243,0.7055014371871948,74022879
30-May-2020 16:06:58.970,0.04620660841464996,65462,74022877,20611,-0.044827573001384735,-0.7057710886001587,0.7055089473724365,74022880
30-May-2020 16:06:59.970,0.04618358612060547,65462,74022877,20611,-0.04479964077472687,-0.7057743072509766,0.7055091857910156,74022881
30-May-2020 16:07:00.970,0.04615715146064758,65494,74022877,20611,-0.04477490484714508,-0.7057791948318481,0.7055073976516724,74022882
30-May-2020 16:07:01.970,0.04613037407398224,65494,74022877,20611,-0.044749915599823,-0.7057787179946899,0.7055113315582275,74022883
30-May-2020 16:07:02.970,0.04610694944858551,65494,74022877,20611,-0.04472895711660385,-0.7057771682739258,0.7055157423019409,74022884
30-May-2020 16:07:03.970,0.046085864305496216,65494,74022877,20611,-0.044709570705890656,-0.7057781219482422,0.7055174112319946,74022885
30-May-2020 16:07:04.970,0.04605567455291748,65494,74022877,20611,-0.04467962682247162,-0.7057865858078003,0.7055130004882812,74022886
30-May-2020 16:07:05.970,0.04603331536054611,65494,74022877,20611,-0.0446585938334465,-0.7057865858078003,0.7055157423019409,74022887
30-May-2020 16:07:06.970,0.046010926365852356,65494,74022877,20611,-0.04463612288236618,-0.7057826519012451,0.7055224180221558,74022888
30-May-2020 16:07:07.970,0.04598245024681091,65494,74022877,20611,-0.044608503580093384,-0.7057843208312988,0.7055244445800781,74022889
30-May-2020 16:07:08.970,0.045954518020153046,65494,74022877,20611,-0.044576652348041534,-0.7057892084121704,0.7055231332778931,74022890
30-May-2020 16:07:09.970,0.045926086604595184,65494,74022877,20611,-0.04454711824655533,-0.7057898044586182,0.7055263519287109,74022891
30-May-2020 16:07:10.970,0.04590081423521042,65494,74022877,20611,-0.04452256113290787,-0.7057905197143555,0.705528974533081,74022892
30-May-2020 16:07:11.970,0.045873500406742096,65494,74022877,20611,-0.04449322819709778,-0.7057958841323853,0.7055271863937378,74022893
30-May-2020 16:07:12.970,0.04584994912147522,65494,74022877,20611,-0.04446966201066971,-0.705797553062439,0.7055286169052124,74022894
30-May-2020 16:07:13.970,0.04582585394382477,65494,74022877,20611,-0.04444640874862671,-0.7057983875274658,0.7055308818817139,74022895
30-May-2020 16:07:14.970,0.04580014944076538,65494,74022877,20611,-0.04442558437585831,-0.7057980298995972,0.7055342197418213,74022896
30-May-2020 16:07:15.970,0.04577689617872238,65494,74022877,20611,-0.044399455189704895,-0.7058019638061523,0.705533504486084,74022897
30-May-2020 16:07:16.970,0.04575113207101822,65494,74022877,20611,-0.044375307857990265,-0.7058054208755493,0.7055329084396362,74022898
30-May-2020 16:07:17.970,0.045727238059043884,65494,74022877,20611,-0.04435066878795624,-0.7058038711547852,0.7055376768112183,74022899
30-May-2020 16:07:18.970,0.045697540044784546,65494,74022877,20611,-0.04432213306427002,-0.7058054208755493,0.7055399417877197,74022900
30-May-2020 16:07:19.970,0.04566963016986847,65494,74022877,20611,-0.04429218918085098,-0.7058080434799194,0.7055408954620361,74022901
30-May-2020 16:07:20.970,0.04564124345779419,65494,74022877,20611,-0.04426289349794388,-0.705810546875,0.7055423259735107,74022902
30-May-2020 16:07:21.970,0.045615047216415405,65494,74022877,20611,-0.04424025118350983,-0.7058091163635254,0.7055466175079346,74022903
30-May-2020 16:07:22.970,0.04559297114610672,65494,74022877,20611,-0.0442170575261116,-0.7058093547821045,0.7055493593215942,74022904
30-May-2020 16:07:23.970,0.045566461980342865,65494,74022877,20611,-0.04419180005788803,-0.7058155536651611,0.7055462598800659,74022905
30-May-2020 16:07:24.970,0.04553915560245514,65494,74022877,20611,-0.04416399449110031,-0.7058190107345581,0.7055463790893555,74022906
30-May-2020 16:07:25.970,0.04551529884338379,65494,74022877,20611,-0.044139690697193146,-0.7058179378509521,0.7055505514144897,74022907
30-May-2020 16:07:26.970,0.04548747092485428,65494,74022909,20617,-0.04410909116268158,-0.7058194875717163,0.7055526971817017,74022908
30-May-2020 16:07:27.970,0.045462630689144135,65494,74022909,20617,-0.04408864676952362,-0.705823540687561,0.7055515050888062,74022909
30-May-2020 16:07:28.970,0.04543798416852951,65494,74022909,20617,-0.04406553506851196,-0.7058204412460327,0.7055575847625732,74022910
30-May-2020 16:07:29.970,0.04541325569152832,65494,74022909,20617,-0.04403716325759888,-0.7058210372924805,0.7055604457855225,74022911
30-May-2020 16:07:30.970,0.04538753628730774,65494,74022909,20617,-0.04401189833879471,-0.7058234214782715,0.7055613994598389,74022912
30-May-2020 16:07:31.970,0.045360267162323,65494,74022909,20617,-0.043983884155750275,-0.7058271169662476,0.7055610418319702,74022913
30-May-2020 16:07:32.970,0.04533424228429794,65526,74022909,20617,-0.04395754635334015,-0.7058284282684326,0.7055633068084717,74022914
30-May-2020 16:07:33.970,0.045306138694286346,65526,74022909,20617,-0.04393133521080017,-0.705826997756958,0.7055681943893433,74022915
30-May-2020 16:07:34.970,0.04528079181909561,65526,74022909,20617,-0.043901585042476654,-0.7058311700820923,0.705567479133606,74022916
30-May-2020 16:07:35.970,0.04525566101074219,65526,74022909,20617,-0.04387862980365753,-0.7058358192443848,0.7055659294128418,74022917
30-May-2020 16:07:36.970,0.045229874551296234,65526,74022909,20617,-0.04385509341955185,-0.7058354616165161,0.7055692672729492,74022918
30-May-2020 16:07:37.970,0.04520691931247711,65526,74022909,20617,-0.043831951916217804,-0.7058359384536743,0.7055714130401611,74022919
30-May-2020 16:07:38.970,0.04518134146928787,65526,74022909,20617,-0.0438065230846405,-0.7058392763137817,0.7055712938308716,74022920
30-May-2020 16:07:39.970,0.04515799880027771,65526,74022909,20617,-0.04378295689821243,-0.7058426141738892,0.7055708169937134,74022921
30-May-2020 16:07:40.970,0.04513154923915863,65526,74022909,20617,-0.04375891387462616,-0.7058417797088623,0.7055749893188477,74022922
30-May-2020 16:07:41.970,0.045112401247024536,65526,74022909,20617,-0.04373674839735031,-0.7058380842208862,0.7055814266204834,74022923
30-May-2020 16:07:42.970,0.045079492032527924,65526,74022909,20617,-0.043704912066459656,-0.705845832824707,0.7055776119232178,74022924
30-May-2020 16:07:43.970,0.045050688087940216,65526,74022909,20617,-0.04367605596780777,-0.7058472633361816,0.7055799961090088,74022925
30-May-2020 16:07:44.970,0.045026302337646484,65526,74022909,20617,-0.04364725202322006,-0.7058491706848145,0.7055811882019043,74022926
30-May-2020 16:07:45.970,0.04499862343072891,65526,74022909,20617,-0.04362063854932785,-0.7058477401733398,0.7055860757827759,74022927
30-May-2020 16:07:46.970,0.0449744388461113,65526,74022909,20617,-0.043597280979156494,-0.7058537006378174,0.7055832147598267,74022928
30-May-2020 16:07:47.970,0.04494721442461014,65526,74022909,20617,-0.04357229173183441,-0.7058542966842651,0.7055859565734863,74022929
30-May-2020 16:07:48.970,0.044922783970832825,65526,74022909,20617,-0.043545760214328766,-0.7058539390563965,0.7055896520614624,74022930
30-May-2020 16:07:49.970,0.044898517429828644,65526,74022909,20617,-0.043523602187633514,-0.7058557271957397,0.7055907249450684,74022931
30-May-2020 16:07:50.970,0.04487632215023041,65526,74022909,20617,-0.04350326955318451,-0.7058576345443726,0.705591082572937,74022932
30-May-2020 16:07:51.970,0.04484907537698746,65526,74022909,20617,-0.04347839951515198,-0.7058613300323486,0.7055906057357788,74022933
30-May-2020 16:07:52.970,0.04482286423444748,65526,74022909,20617,-0.043452560901641846,-0.7058613300323486,0.7055938243865967,74022934
30-May-2020 16:07:53.970,0.044800810515880585,65526,74022909,20617,-0.04342760145664215,-0.7058604955673218,0.7055978775024414,74022935
30-May-2020 16:07:54.970,0.04477567970752716,65526,74022909,20617,-0.04340127855539322,-0.7058641910552979,0.7055974006652832,74022936
30-May-2020 16:07:55.970,0.04474516212940216,65526,74022909,20617,-0.04337017983198166,-0.7058672904968262,0.705597996711731,74022937
30-May-2020 16:07:56.970,0.04471752792596817,65526,74022909,20617,-0.043339647352695465,-0.705863356590271,0.7056056261062622,74022938
30-May-2020 16:07:57.970,0.044693879783153534,65526,74022909,20617,-0.043312475085258484,-0.7058674097061157,0.7056047916412354,74022939
30-May-2020 16:07:58.970,0.04466668516397476,65526,74022941,20617,-0.0432891771197319,-0.7058725357055664,0.7056030035018921,74022940
30-May-2020 16:07:59.970,0.04463953524827957,65526,74022941,20617,-0.04326575994491577,-0.7058737277984619,0.7056046724319458,74022941
30-May-2020 16:08:00.970,0.04461580514907837,65526,74022941,20617,-0.043240949511528015,-0.7058734893798828,0.7056082487106323,74022942
30-May-2020 16:08:01.970,0.044591791927814484,65526,74022941,20617,-0.043216824531555176,-0.7058756351470947,0.7056090831756592,74022943
30-May-2020 16:08:02.970,0.044567301869392395,65526,74022941,20617,-0.04319317638874054,-0.705878496170044,0.7056092023849487,74022944
30-May-2020 16:08:03.970,0.04454128444194794,65526,74022941,20617,-0.04316939413547516,-0.7058804035186768,0.7056105136871338,74022945
30-May-2020 16:08:04.970,0.044515520334243774,22,74022941,20617,-0.04314379394054413,-0.7058762311935425,0.7056175470352173,74022946
30-May-2020 16:08:05.970,0.04448845237493515,22,74022941,20617,-0.043111808598041534,-0.7058809995651245,0.7056164741516113,74022947
30-May-2020 16:08:06.970,0.044461436569690704,22,74022941,20617,-0.04308459162712097,-0.7058830261230469,0.7056179046630859,74022948
30-May-2020 16:08:07.970,0.04443766921758652,22,74022941,20617,-0.04305879771709442,-0.7058854103088379,0.7056183815002441,74022949
30-May-2020 16:08:08.970,0.04441128671169281,22,74022941,20617,-0.043030641973018646,-0.7058846950531006,0.705622673034668,74022950
30-May-2020 16:08:09.970,0.04438483715057373,22,74022941,20617,-0.04300355911254883,-0.705884575843811,0.7056261301040649,74022951
30-May-2020 16:08:10.970,0.044358380138874054,22,74022941,20617,-0.042980849742889404,-0.7058907747268677,0.7056227922439575,74022952
30-May-2020 16:08:11.970,0.04433004558086395,22,74022941,20617,-0.04295438528060913,-0.7058918476104736,0.7056249380111694,74022953
30-May-2020 16:08:12.970,0.04430711269378662,22,74022941,20617,-0.04293208569288254,-0.705891489982605,0.7056281566619873,74022954
30-May-2020 16:08:13.970,0.04428023844957352,22,74022941,20617,-0.04290419816970825,-0.7058945894241333,0.705628514289856,74022955
30-May-2020 16:08:14.970,0.04425223916769028,22,74022941,20617,-0.042879462242126465,-0.7058968544006348,0.7056294679641724,74022956
30-May-2020 16:08:15.970,0.04422859847545624,22,74022941,20617,-0.04285383224487305,-0.7058956623077393,0.7056339979171753,74022957
30-May-2020 16:08:16.970,0.0442037433385849,22,74022941,20617,-0.04282483458518982,-0.7058967351913452,0.7056362628936768,74022958
30-May-2020 16:08:17.970,0.044177427887916565,22,74022941,20617,-0.042802780866622925,-0.7058988809585571,0.7056369781494141,74022959
30-May-2020 16:08:18.970,0.04415205121040344,22,74022941,20617,-0.04277430474758148,-0.7059012651443481,0.7056375741958618,74022960
30-May-2020 16:08:19.970,0.044127196073532104,22,74022941,20617,-0.04274725168943405,-0.705902099609375,0.7056399583816528,74022961
30-May-2020 16:08:20.970,0.04409874230623245,22,74022941,20617,-0.042723171412944794,-0.7059032917022705,0.7056421041488647,74022962
30-May-2020 16:08:21.970,0.044076092541217804,22,74022941,20617,-0.04269757866859436,-0.7059062719345093,0.7056423425674438,74022963
30-May-2020 16:08:22.970,0.044048234820365906,22,74022941,20617,-0.042669154703617096,-0.7059121131896973,0.7056399583816528,74022964
30-May-2020 16:08:23.970,0.044022902846336365,22,74022941,20617,-0.04264532029628754,-0.7059096097946167,0.7056450843811035,74022965
30-May-2020 16:08:24.970,0.04399823397397995,22,74022941,20617,-0.042622946202754974,-0.7059094905853271,0.7056483030319214,74022966
30-May-2020 16:08:25.970,0.04397353529930115,22,74022941,20617,-0.04259558022022247,-0.7059129476547241,0.7056480646133423,74022967
30-May-2020 16:08:26.970,0.04394756257534027,22,74022941,20617,-0.042571574449539185,-0.7059141397476196,0.705649733543396,74022968
30-May-2020 16:08:27.970,0.04392334818840027,22,74022941,20617,-0.04254917800426483,-0.7059106826782227,0.7056561708450317,74022969
30-May-2020 16:08:28.970,0.04389818012714386,22,74022941,20617,-0.042521245777606964,-0.7059140205383301,0.7056564092636108,74022970
30-May-2020 16:08:29.970,0.043869748711586,22,74022941,20617,-0.04249309003353119,-0.7059167623519897,0.705656886100769,74022971
30-May-2020 16:08:30.970,0.043843209743499756,22,74022973,20611,-0.04246699810028076,-0.7059193849563599,0.7056574821472168,74022972
30-May-2020 16:08:31.970,0.04381926357746124,22,74022973,20611,-0.042436785995960236,-0.7059206962585449,0.7056593894958496,74022973
30-May-2020 16:08:32.970,0.04379110783338547,22,74022973,20611,-0.04241303354501724,-0.7059212923049927,0.7056621313095093,74022974
30-May-2020 16:08:33.970,0.04376544803380966,22,74022973,20611,-0.042388856410980225,-0.7059252262115479,0.7056611776351929,74022975
30-May-2020 16:08:34.970,0.043749116361141205,22,74022973,20611,-0.04236680269241333,-0.705924391746521,0.7056646347045898,74022976
30-May-2020 16:08:35.970,0.04371235519647598,22,74022973,20611,-0.042338497936725616,-0.7059271335601807,0.7056657075881958,74022977
30-May-2020 16:08:36.970,0.043694235384464264,54,74022973,20611,-0.04231929033994675,-0.705924391746521,0.7056708335876465,74022978
30-May-2020 16:08:37.970,0.04366857558488846,54,74022973,20611,-0.042287759482860565,-0.7059292793273926,0.7056694030761719,74022979
30-May-2020 16:08:38.970,0.04364165663719177,54,74022973,20611,-0.04226509481668472,-0.7059304714202881,0.7056711912155151,74022980
30-May-2020 16:08:39.970,0.04361729323863983,54,74022973,20611,-0.0422416552901268,-0.7059289216995239,0.7056757211685181,74022981
30-May-2020 16:08:40.970,0.04359547048807144,54,74022973,20611,-0.04221631586551666,-0.7059305906295776,0.705676794052124,74022982
30-May-2020 16:08:41.970,0.04356401413679123,54,74022973,20611,-0.04218272119760513,-0.7059385776519775,0.7056728601455688,74022983
30-May-2020 16:08:42.970,0.04353152960538864,54,74022973,20611,-0.04215367138385773,-0.7059365510940552,0.7056785821914673,74022984
30-May-2020 16:08:43.970,0.04350835084915161,54,74022973,20611,-0.04212941974401474,-0.7059389352798462,0.705679178237915,74022985
30-May-2020 16:08:44.970,0.043482109904289246,54,74022973,20611,-0.04210040718317032,-0.7059394121170044,0.7056819200515747,74022986
30-May-2020 16:08:45.970,0.04345390200614929,54,74022973,20611,-0.04207557439804077,-0.705944299697876,0.7056804895401001,74022987
30-May-2020 16:08:46.970,0.043429382145404816,54,74022973,20611,-0.04204823821783066,-0.7059457302093506,0.7056816816329956,74022988
30-May-2020 16:08:47.970,0.043404512107372284,54,74022973,20611,-0.04202669858932495,-0.7059458494186401,0.7056844234466553,74022989
30-May-2020 16:08:48.970,0.04337827116250992,54,74022973,20611,-0.042001232504844666,-0.7059493064880371,0.7056840658187866,74022990
30-May-2020 16:08:49.970,0.04335419833660126,54,74022973,20611,-0.04197420924901962,-0.7059509754180908,0.7056857347488403,74022991
30-May-2020 16:08:50.970,0.04332752525806427,54,74022973,20611,-0.041949160397052765,-0.705951452255249,0.7056884765625,74022992
30-May-2020 16:08:51.970,0.04330243170261383,54,74022973,20611,-0.041920289397239685,-0.7059504985809326,0.7056924104690552,74022993
30-May-2020 16:08:52.970,0.04327809810638428,54,74022973,20611,-0.041896186769008636,-0.7059515714645386,0.705694317817688,74022994
30-May-2020 16:08:53.970,0.04325110465288162,54,74022973,20611,-0.041873738169670105,-0.7059540748596191,0.7056949138641357,74022995
30-May-2020 16:08:54.970,0.043224893510341644,54,74022973,20611,-0.04184648394584656,-0.7059540748596191,0.7056980133056641,74022996
30-May-2020 16:08:55.970,0.04319936782121658,54,74022973,20611,-0.041819214820861816,-0.7059576511383057,0.7056978940963745,74022997
30-May-2020 16:08:56.970,0.04317554086446762,54,74022973,20611,-0.041795819997787476,-0.7059601545333862,0.7056982517242432,74022998
30-May-2020 16:08:57.970,0.043155983090400696,54,74022973,20611,-0.04177594929933548,-0.7059582471847534,0.7057021856307983,74022999
30-May-2020 16:08:58.970,0.04312284290790558,54,74022973,20611,-0.04174291342496872,-0.7059636116027832,0.7057009935379028,74023000
30-May-2020 16:08:59.970,0.04309727996587753,54,74022973,20611,-0.04172069579362869,-0.7059630155563354,0.7057044506072998,74023001
30-May-2020 16:09:00.970,0.04307171702384949,54,74022973,20611,-0.04169408231973648,-0.7059668302536011,0.7057037353515625,74023002
30-May-2020 16:09:01.970,0.043048977851867676,54,74022973,20611,-0.04166901856660843,-0.7059677839279175,0.7057057619094849,74023003
30-May-2020 16:09:02.970,0.04302314668893814,54,74023005,20617,-0.04164469987154007,-0.7059663534164429,0.7057099342346191,74023004
30-May-2020 16:09:03.970,0.042997315526008606,54,74023005,20617,-0.04161864519119263,-0.7059680223464966,0.7057114839553833,74023005
30-May-2020 16:09:04.970,0.04297040402889252,54,74023005,20617,-0.04158494621515274,-0.7059721946716309,0.7057108879089355,74023006
30-May-2020 16:09:05.970,0.04294411838054657,54,74023005,20617,-0.04156287759542465,-0.7059730291366577,0.7057130336761475,74023007
30-May-2020 16:09:06.970,0.04291672259569168,54,74023005,20617,-0.041535355150699615,-0.7059743404388428,0.7057152986526489,74023008
30-May-2020 16:09:07.970,0.04289315640926361,54,74023005,20617,-0.04150994122028351,-0.7059767246246338,0.7057156562805176,74023009
30-May-2020 16:09:08.971,0.04286686331033707,86,74023005,20617,-0.04148615151643753,-0.7059801816940308,0.7057149410247803,74023010
30-May-2020 16:09:09.971,0.042838916182518005,86,74023005,20617,-0.04145996272563934,-0.7059808969497681,0.7057174444198608,74023011
30-May-2020 16:09:10.971,0.04282230883836746,86,74023005,20617,-0.04144074022769928,-0.7059763669967651,0.7057242393493652,74023012
30-May-2020 16:09:11.971,0.04278917610645294,86,74023005,20617,-0.04140698164701462,-0.7059813737869263,0.7057232856750488,74023013
30-May-2020 16:09:12.971,0.042769111692905426,86,74023005,20617,-0.041390612721443176,-0.7059820890426636,0.7057247161865234,74023014
30-May-2020 16:09:13.971,0.04274476319551468,86,74023005,20617,-0.04136321693658829,-0.70598304271698,0.7057268619537354,74023015
30-May-2020 16:09:14.971,0.04270922392606735,86,74023005,20617,-0.04133124649524689,-0.705985426902771,0.7057287693023682,74023016
30-May-2020 16:09:15.971,0.04268883168697357,86,74023005,20617,-0.0413040891289711,-0.7059866189956665,0.7057298421859741,74023017
30-May-2020 16:09:16.971,0.0426650196313858,86,74023005,20617,-0.04128304123878479,-0.7059911489486694,0.7057281732559204,74023018
30-May-2020 16:09:17.971,0.04263405501842499,86,74023005,20617,-0.04125993698835373,-0.7059911489486694,0.7057313919067383,74023019
30-May-2020 16:09:18.971,0.042612940073013306,86,74023005,20617,-0.04123132675886154,-0.7059917449951172,0.7057338953018188,74023020
30-May-2020 16:09:19.971,0.04258882254362106,86,74023005,20617,-0.04120561480522156,-0.7059943675994873,0.7057338953018188,74023021
30-May-2020 16:09:20.971,0.04255317151546478,86,74023005,20617,-0.041181810200214386,-0.7059968709945679,0.7057352066040039,74023022
30-May-2020 16:09:21.971,0.04253288358449936,86,74023005,20617,-0.04114985466003418,-0.7059967517852783,0.7057380676269531,74023023
30-May-2020 16:09:22.971,0.04250849038362503,86,74023005,20617,-0.04111926257610321,-0.705997109413147,0.705741286277771,74023024
30-May-2020 16:09:23.971,0.042478032410144806,86,74023005,20617,-0.041104331612586975,-0.7059986591339111,0.7057422399520874,74023025
30-May-2020 16:09:24.971,0.04245447367429733,86,74023005,20617,-0.04107613116502762,-0.7060016393661499,0.705742359161377,74023026
30-May-2020 16:09:25.971,0.04243311285972595,86,74023005,20617,-0.041042760014534,-0.7060041427612305,0.7057430744171143,74023027
30-May-2020 16:09:26.971,0.042400822043418884,86,74023005,20617,-0.04102502763271332,-0.7060045003890991,0.7057456970214844,74023028
30-May-2020 16:09:27.971,0.04237842559814453,86,74023005,20617,-0.0410032719373703,-0.7060068845748901,0.7057459354400635,74023029
30-May-2020 16:09:28.971,0.0423583984375,86,74023005,20617,-0.040971748530864716,-0.7060118913650513,0.7057439088821411,74023030
30-May-2020 16:09:29.971,0.04232773929834366,86,74023005,20617,-0.04095042496919632,-0.706010103225708,0.7057489156723022,74023031
30-May-2020 16:09:30.971,0.042298316955566406,86,74023005,20617,-0.040924690663814545,-0.7060096263885498,0.7057527303695679,74023032
30-May-2020 16:09:31.971,0.04227583855390549,86,74023005,20617,-0.04088914394378662,-0.70601487159729,0.7057509422302246,74023033
30-May-2020 16:09:32.971,0.042246781289577484,86,74023005,20617,-0.04086533933877945,-0.7060149908065796,0.7057538032531738,74023034
30-May-2020 16:09:33.971,0.042218610644340515,86,74023005,20617,-0.04084457457065582,-0.7060140371322632,0.705757737159729,74023035
30-May-2020 16:09:34.971,0.04220167547464371,86,74023037,20617,-0.0408107191324234,-0.7060157060623169,0.7057590484619141,74023036
30-May-2020 16:09:35.971,0.04217095673084259,86,74023037,20617,-0.04078903794288635,-0.7060180902481079,0.7057596445083618,74023037
30-May-2020 16:09:36.971,0.04214119166135788,86,74023037,20617,-0.040767133235931396,-0.7060197591781616,0.7057610750198364,74023038
30-May-2020 16:09:37.971,0.04212363809347153,86,74023037,20617,-0.040736570954322815,-0.7060214281082153,0.7057623863220215,74023039
30-May-2020 16:09:38.971,0.042094871401786804,86,74023037,20617,-0.0407143160700798,-0.7060222625732422,0.7057645320892334,74023040
30-May-2020 16:09:39.971,0.04206729680299759,86,74023037,20617,-0.04069369286298752,-0.706023097038269,0.7057664394378662,74023041
30-May-2020 16:09:40.971,0.04204672574996948,118,74023037,20617,-0.040666431188583374,-0.7060284614562988,0.7057636976242065,74023042
30-May-2020 16:09:41.971,0.04201941192150116,118,74023037,20617,-0.04063871502876282,-0.7060286998748779,0.7057669162750244,74023043
30-May-2020 16:09:42.971,0.04198828339576721,118,74023037,20617,-0.040612831711769104,-0.706028938293457,0.7057700157165527,74023044
30-May-2020 16:09:43.971,0.04196789860725403,118,74023037,20617,-0.040583282709121704,-0.7060325145721436,0.7057691812515259,74023045
30-May-2020 16:09:44.971,0.04194238781929016,118,74023037,20617,-0.04055573791265488,-0.706032395362854,0.7057725191116333,74023046
30-May-2020 16:09:45.971,0.04191336780786514,118,74023037,20617,-0.04053255915641785,-0.7060319185256958,0.7057758569717407,74023047
30-May-2020 16:09:46.971,0.04188764840364456,118,74023037,20617,-0.04050660878419876,-0.70603346824646,0.7057774066925049,74023048
30-May-2020 16:09:47.971,0.04186231642961502,118,74023037,20617,-0.040484458208084106,-0.7060375213623047,0.7057760953903198,74023049
30-May-2020 16:09:48.971,0.04183567315340042,118,74023037,20617,-0.04045605659484863,-0.7060362100601196,0.7057806253433228,74023050
30-May-2020 16:09:49.971,0.04181201010942459,118,74023037,20617,-0.04043174535036087,-0.7060389518737793,0.7057808637619019,74023051
30-May-2020 16:09:50.971,0.04178621619939804,118,74023037,20617,-0.04040943831205368,-0.7060390710830688,0.7057836055755615,74023052
30-May-2020 16:09:51.971,0.041760921478271484,118,74023037,20617,-0.04038047790527344,-0.7060443162918091,0.7057814598083496,74023053
30-May-2020 16:09:52.971,0.04173676669597626,118,74023037,20617,-0.040353208780288696,-0.7060459852218628,0.7057825326919556,74023054
30-May-2020 16:09:53.971,0.041712306439876556,118,74023037,20617,-0.04033440351486206,-0.7060433626174927,0.7057878971099854,74023055
30-May-2020 16:09:54.971,0.04168009012937546,118,74023037,20617,-0.04029913246631622,-0.7060483694076538,0.7057868242263794,74023056
30-May-2020 16:09:55.971,0.04165387153625488,118,74023037,20617,-0.04027252644300461,-0.7060508728027344,0.7057874202728271,74023057
30-May-2020 16:09:56.971,0.04162953048944473,118,74023037,20617,-0.04024985432624817,-0.7060525417327881,0.705788254737854,74023058
30-May-2020 16:09:57.971,0.04160557687282562,118,74023037,20617,-0.04022222012281418,-0.7060524225234985,0.7057913541793823,74023059
30-May-2020 16:09:58.971,0.04158225655555725,118,74023037,20617,-0.040197186172008514,-0.7060549259185791,0.7057914733886719,74023060
30-May-2020 16:09:59.971,0.04155498743057251,118,74023037,20617,-0.040173985064029694,-0.7060561180114746,0.7057934999465942,74023061
30-May-2020 16:10:00.971,0.04152762144804001,118,74023037,20617,-0.0401453971862793,-0.7060543298721313,0.7057985067367554,74023062
30-May-2020 16:10:01.971,0.04150305688381195,118,74023037,20617,-0.040119193494319916,-0.7060555219650269,0.7058001756668091,74023063
30-May-2020 16:10:02.971,0.041473954916000366,118,74023037,20617,-0.040096916258335114,-0.706059455871582,0.7057992219924927,74023064
30-May-2020 16:10:03.971,0.04144830256700516,118,74023037,20617,-0.04007098823785782,-0.7060633897781372,0.7057983875274658,74023065
30-May-2020 16:10:04.971,0.041426606476306915,118,74023037,20617,-0.0400436595082283,-0.7060631513595581,0.7058016061782837,74023066
30-May-2020 16:10:05.971,0.04139760136604309,118,74023037,20617,-0.04001721739768982,-0.70606529712677,0.7058025598526001,74023067
30-May-2020 16:10:06.971,0.041375383734703064,118,74023069,20611,-0.03999782353639603,-0.7060642242431641,0.7058060169219971,74023068
30-May-2020 16:10:07.971,0.04135017842054367,118,74023069,20611,-0.0399627611041069,-0.7060703039169312,0.705803394317627,74023069
30-May-2020 16:10:08.971,0.041326865553855896,118,74023069,20611,-0.03994688391685486,-0.7060658931732178,0.7058097124099731,74023070
30-May-2020 16:10:09.971,0.04129854589700699,118,74023069,20611,-0.03992242366075516,-0.7060670852661133,0.7058118581771851,74023071
30-May-2020 16:10:10.971,0.04127035290002823,118,74023069,20611,-0.03988605737686157,-0.7060732841491699,0.7058092355728149,74023072
30-May-2020 16:10:11.971,0.041243769228458405,118,74023069,20611,-0.03986125439405441,-0.706074595451355,0.7058111429214478,74023073
30-May-2020 16:10:12.971,0.041214026510715485,150,74023069,20611,-0.03983619809150696,-0.7060744762420654,0.7058143615722656,74023074
30-May-2020 16:10:13.971,0.041193872690200806,150,74023069,20611,-0.03981288522481918,-0.7060756683349609,0.7058155536651611,74023075
30-May-2020 16:10:14.971,0.041167840361595154,150,74023069,20611,-0.03978584706783295,-0.7060786485671997,0.7058157920837402,74023076
30-May-2020 16:10:15.971,0.04114043712615967,150,74023069,20611,-0.03976284712553024,-0.7060803174972534,0.7058169841766357,74023077
30-May-2020 16:10:16.971,0.04111723601818085,150,74023069,20611,-0.03973488509654999,-0.7060810327529907,0.7058190107345581,74023078
30-May-2020 16:10:17.971,0.04109291732311249,150,74023069,20611,-0.039707526564598083,-0.7060829401016235,0.7058199644088745,74023079
30-May-2020 16:10:18.971,0.04106207191944122,150,74023069,20611,-0.039683155715465546,-0.7060860395431519,0.7058199644088745,74023080
30-May-2020 16:10:19.971,0.041039206087589264,150,74023069,20611,-0.03966075927019119,-0.7060867547988892,0.7058221101760864,74023081
30-May-2020 16:10:20.971,0.041024066507816315,150,74023069,20611,-0.039636045694351196,-0.7060856819152832,0.7058249711990356,74023082
30-May-2020 16:10:21.971,0.04098689556121826,150,74023069,20611,-0.039608731865882874,-0.7060883045196533,0.7058265209197998,74023083
30-May-2020 16:10:22.971,0.04096195101737976,150,74023069,20611,-0.039584219455718994,-0.7060908079147339,0.7058265209197998,74023084
30-May-2020 16:10:23.971,0.04093661159276962,150,74023069,20611,-0.03955380618572235,-0.7060929536819458,0.7058275938034058,74023085
30-May-2020 16:10:24.971,0.040910035371780396,150,74023069,20611,-0.039530277252197266,-0.706092119216919,0.7058312892913818,74023086
30-May-2020 16:10:25.971,0.04088393598794937,150,74023069,20611,-0.03950728476047516,-0.7060925960540771,0.705833911895752,74023087
30-May-2020 16:10:26.971,0.04086033254861832,150,74023069,20611,-0.03947657346725464,-0.7060974836349487,0.7058321237564087,74023088
30-May-2020 16:10:27.971,0.04083503037691116,150,74023069,20611,-0.03945096582174301,-0.7060989141464233,0.7058336734771729,74023089
30-May-2020 16:10:28.971,0.04080580919981003,150,74023069,20611,-0.0394301638007164,-0.7060972452163696,0.7058377265930176,74023090
30-May-2020 16:10:29.971,0.040781550109386444,150,74023069,20611,-0.03940168768167496,-0.7061009407043457,0.7058371305465698,74023091
30-May-2020 16:10:30.971,0.0407579243183136,150,74023069,20611,-0.03937434405088425,-0.7061054706573486,0.7058355808258057,74023092
30-May-2020 16:10:31.971,0.040728576481342316,150,74023069,20611,-0.03934963047504425,-0.7061049938201904,0.7058391571044922,74023093
30-May-2020 16:10:32.971,0.04070451110601425,150,74023069,20611,-0.0393243208527565,-0.7061047554016113,0.7058422565460205,74023094
30-May-2020 16:10:33.971,0.04068160802125931,150,74023069,20611,-0.03929784148931503,-0.7061082124710083,0.7058415412902832,74023095
30-May-2020 16:10:34.971,0.04065605252981186,150,74023069,20611,-0.039277151226997375,-0.7061104774475098,0.7058418989181519,74023096
30-May-2020 16:10:35.971,0.04063103348016739,150,74023069,20611,-0.03925545513629913,-0.7061082124710083,0.7058470249176025,74023097
30-May-2020 16:10:36.971,0.04060490429401398,150,74023069,20611,-0.039226531982421875,-0.7061101198196411,0.705847978591919,74023098
30-May-2020 16:10:37.971,0.04057685285806656,150,74023069,20611,-0.039196886122226715,-0.7061125040054321,0.7058490514755249,74023099
30-May-2020 16:10:38.971,0.04054982215166092,150,74023101,20617,-0.03917119652032852,-0.7061153650283813,0.7058490514755249,74023100
30-May-2020 16:10:39.971,0.04052750766277313,150,74023101,20617,-0.039145439863204956,-0.7061144113540649,0.7058526277542114,74023101
30-May-2020 16:10:40.971,0.04050029069185257,150,74023101,20617,-0.0391160249710083,-0.7061159610748291,0.7058545351028442,74023102
30-May-2020 16:10:41.971,0.04047330468893051,150,74023101,20617,-0.03909240663051605,-0.7061184644699097,0.7058547735214233,74023103
30-May-2020 16:10:42.971,0.04045578092336655,150,74023101,20617,-0.039072439074516296,-0.7061178684234619,0.705857515335083,74023104
30-May-2020 16:10:43.971,0.040426239371299744,150,74023101,20617,-0.03904394805431366,-0.7061221599578857,0.705856442451477,74023105
30-May-2020 16:10:44.971,0.040396712720394135,182,74023101,20617,-0.03902166336774826,-0.7061219215393066,0.7058597803115845,74023106
30-May-2020 16:10:45.971,0.04037372022867203,182,74023101,20617,-0.038991980254650116,-0.7061245441436768,0.7058601379394531,74023107
30-May-2020 16:10:46.971,0.040346935391426086,182,74023101,20617,-0.0389648899435997,-0.70612633228302,0.7058613300323486,74023108
30-May-2020 16:10:47.971,0.0403205081820488,182,74023101,20617,-0.03893904387950897,-0.7061253786087036,0.7058652639389038,74023109
30-May-2020 16:10:48.971,0.04029314965009689,182,74023101,20617,-0.03891013562679291,-0.7061281204223633,0.7058653831481934,74023110
30-May-2020 16:10:49.971,0.040269963443279266,182,74023101,20617,-0.03888796269893646,-0.706130862236023,0.7058651447296143,74023111
30-May-2020 16:10:50.971,0.04024376720190048,182,74023101,20617,-0.038862861692905426,-0.7061315774917603,0.7058674097061157,74023112
30-May-2020 16:10:51.971,0.040215469896793365,182,74023101,20617,-0.03883788734674454,-0.7061315774917603,0.7058701515197754,74023113
30-May-2020 16:10:52.971,0.040193960070610046,182,74023101,20617,-0.03881409019231796,-0.7061346769332886,0.7058700323104858,74023114
30-May-2020 16:10:53.971,0.0401652529835701,182,74023101,20617,-0.03878644108772278,-0.7061364650726318,0.7058711051940918,74023115
30-May-2020 16:10:54.971,0.040137916803359985,182,74023101,20617,-0.03876242786645889,-0.7061365842819214,0.705873966217041,74023116
30-May-2020 16:10:55.971,0.04011286795139313,182,74023101,20617,-0.038735292851924896,-0.706135630607605,0.7058779001235962,74023117
30-May-2020 16:10:56.971,0.04008736461400986,182,74023101,20617,-0.03870563209056854,-0.7061374187469482,0.7058788537979126,74023118
30-May-2020 16:10:57.971,0.04006125032901764,182,74023101,20617,-0.03868237882852554,-0.7061388492584229,0.7058801651000977,74023119
30-May-2020 16:10:58.971,0.04003334790468216,182,74023101,20617,-0.03865658491849899,-0.706139326095581,0.7058827877044678,74023120
30-May-2020 16:10:59.971,0.040010690689086914,182,74023101,20617,-0.038628242909908295,-0.7061426639556885,0.7058824300765991,74023121
30-May-2020 16:11:00.971,0.03998379409313202,182,74023101,20617,-0.03860309720039368,-0.7061420679092407,0.7058860063552856,74023122
30-May-2020 16:11:01.971,0.03996525704860687,182,74023101,20617,-0.03858485817909241,-0.7061433792114258,0.7058866024017334,74023123
30-May-2020 16:11:02.971,0.03993965685367584,182,74023101,20617,-0.03856012970209122,-0.7061439752578735,0.7058888673782349,74023124
30-May-2020 16:11:03.971,0.039912328124046326,182,74023101,20617,-0.03853297233581543,-0.7061457633972168,0.7058901786804199,74023125
30-May-2020 16:11:04.971,0.03988250344991684,182,74023101,20617,-0.03850158303976059,-0.7061489820480347,0.705890417098999,74023126
30-May-2020 16:11:05.971,0.039857231080532074,182,74023101,20617,-0.03847728669643402,-0.7061526775360107,0.7058895826339722,74023127
30-May-2020 16:11:06.971,0.03982952982187271,182,74023101,20617,-0.03844761103391647,-0.7061526775360107,0.7058924436569214,74023128
30-May-2020 16:11:07.971,0.03980107605457306,182,74023101,20617,-0.038422055542469025,-0.7061523199081421,0.7058960199356079,74023129
30-May-2020 16:11:08.971,0.039773546159267426,182,74023101,20617,-0.03839411586523056,-0.7061569690704346,0.7058944702148438,74023130
30-May-2020 16:11:09.971,0.03974762558937073,182,74023101,20617,-0.03836624324321747,-0.7061560153961182,0.7058980464935303,74023131
30-May-2020 16:11:10.971,0.039723239839076996,182,74023133,20611,-0.038343340158462524,-0.7061573266983032,0.7058994770050049,74023132
30-May-2020 16:11:11.971,0.03969979286193848,182,74023133,20611,-0.03832095116376877,-0.7061574459075928,0.7059019804000854,74023133
30-May-2020 16:11:12.971,0.039675042033195496,182,74023133,20611,-0.03829488158226013,-0.706160306930542,0.7059017419815063,74023134
30-May-2020 16:11:13.971,0.03965546190738678,182,74023133,20611,-0.038278743624687195,-0.7061588764190674,0.7059053182601929,74023135
30-May-2020 16:11:14.971,0.03962630033493042,182,74023133,20611,-0.03824838250875473,-0.7061642408370972,0.7059032917022705,74023136
30-May-2020 16:11:15.971,0.039603427052497864,182,74023133,20611,-0.03822239488363266,-0.7061629295349121,0.7059072256088257,74023137
30-May-2020 16:11:16.971,0.03957577794790268,214,74023133,20611,-0.038196444511413574,-0.706165075302124,0.7059078216552734,74023138
30-May-2020 16:11:17.971,0.0395464152097702,214,74023133,20611,-0.03816522657871246,-0.7061697244644165,0.7059067487716675,74023139
30-May-2020 16:11:18.971,0.03951700031757355,214,74023133,20611,-0.03813441842794418,-0.7061702013015747,0.7059091329574585,74023140
30-May-2020 16:11:19.971,0.03949310630559921,214,74023133,20611,-0.03811074048280716,-0.7061697244644165,0.7059122323989868,74023141
30-May-2020 16:11:20.971,0.03946676105260849,214,74023133,20611,-0.03808470815420151,-0.7061725854873657,0.7059123516082764,74023142
30-May-2020 16:11:21.971,0.039445966482162476,214,74023133,20611,-0.038063570857048035,-0.7061736583709717,0.705913782119751,74023143
30-May-2020 16:11:22.971,0.03941711038351059,214,74023133,20611,-0.03803671896457672,-0.7061760425567627,0.7059147357940674,74023144
30-May-2020 16:11:23.971,0.03939294070005417,214,74023133,20611,-0.03801064193248749,-0.7061765193939209,0.7059166431427002,74023145
30-May-2020 16:11:24.971,0.0393688827753067,214,74023133,20611,-0.03798588365316391,-0.7061752080917358,0.7059205770492554,74023146
30-May-2020 16:11:25.971,0.039340801537036896,214,74023133,20611,-0.037960074841976166,-0.7061785459518433,0.7059202194213867,74023147
30-May-2020 16:11:26.971,0.03931349515914917,214,74023133,20611,-0.03793170303106308,-0.706180214881897,0.7059216499328613,74023148
30-May-2020 16:11:27.971,0.03929043561220169,214,74023133,20611,-0.03790672868490219,-0.7061820030212402,0.7059227228164673,74023149
30-May-2020 16:11:28.971,0.039264969527721405,214,74023133,20611,-0.03788147121667862,-0.7061823606491089,0.7059252262115479,74023150
30-May-2020 16:11:29.971,0.03924088180065155,214,74023133,20611,-0.03785814344882965,-0.7061840295791626,0.7059259414672852,74023151
30-May-2020 16:11:30.971,0.03921527415513992,214,74023133,20611,-0.03783112019300461,-0.7061858177185059,0.7059270143508911,74023152
30-May-2020 16:11:31.971,0.039187341928482056,214,74023133,20611,-0.03780217468738556,-0.7061880826950073,0.705927848815918,74023153
30-May-2020 16:11:32.971,0.039161741733551025,214,74023133,20611,-0.03778191655874252,-0.7061892747879028,0.705929160118103,74023154
30-May-2020 16:11:33.971,0.0391324982047081,214,74023133,20611,-0.0377504900097847,-0.7061905860900879,0.7059310674667358,74023155
30-May-2020 16:11:34.971,0.03910809010267258,214,74023133,20611,-0.037724852561950684,-0.706192135810852,0.7059323787689209,74023156
30-May-2020 16:11:35.971,0.03908739238977432,214,74023133,20611,-0.03770509362220764,-0.7061895132064819,0.7059372663497925,74023157
30-May-2020 16:11:36.971,0.039061471819877625,214,74023133,20611,-0.03767959028482437,-0.7061923742294312,0.7059371471405029,74023158
30-May-2020 16:11:37.971,0.039033517241477966,214,74023133,20611,-0.03764957934617996,-0.7061963081359863,0.7059364318847656,74023159
30-May-2020 16:11:38.971,0.03900732100009918,214,74023133,20611,-0.03762556612491608,-0.7061969041824341,0.7059385776519775,74023160
30-May-2020 16:11:39.971,0.03898252546787262,214,74023133,20611,-0.037600740790367126,-0.7061991691589355,0.7059390544891357,74023161
30-May-2020 16:11:40.971,0.03895735740661621,214,74023133,20611,-0.03757360577583313,-0.7062005996704102,0.7059404850006104,74023162
30-May-2020 16:11:41.971,0.03892993927001953,214,74023133,20611,-0.037550754845142365,-0.7062031030654907,0.7059404850006104,74023163
30-May-2020 16:11:42.971,0.03890544921159744,214,74023165,20617,-0.03752051293849945,-0.7062028646469116,0.7059438228607178,74023164
30-May-2020 16:11:43.971,0.03887876123189926,214,74023165,20617,-0.03749267756938934,-0.7062042951583862,0.7059453725814819,74023165
30-May-2020 16:11:44.971,0.038850508630275726,214,74023165,20617,-0.03746865689754486,-0.7062084674835205,0.7059440612792969,74023166
30-May-2020 16:11:45.971,0.03882668912410736,214,74023165,20617,-0.03744594752788544,-0.7062057256698608,0.705949068069458,74023167
30-May-2020 16:11:46.971,0.03880060464143753,214,74023165,20617,-0.03741883486509323,-0.7062046527862549,0.7059530019760132,74023168
30-May-2020 16:11:47.971,0.03877568244934082,214,74023165,20617,-0.03739062696695328,-0.7062090635299683,0.705951452255249,74023169
30-May-2020 16:11:48.971,0.03874912112951279,246,74023165,20617,-0.03736814856529236,-0.7062133550643921,0.7059497833251953,74023170
30-May-2020 16:11:49.971,0.038723573088645935,246,74023165,20617,-0.03734038770198822,-0.7062134742736816,0.7059526443481445,74023171
30-May-2020 16:11:50.971,0.03870195150375366,246,74023165,20617,-0.03731640428304672,-0.7062134742736816,0.7059552669525146,74023172
30-May-2020 16:11:51.971,0.038679175078868866,246,74023165,20617,-0.0372953936457634,-0.7062113285064697,0.705959677696228,74023173
30-May-2020 16:11:52.971,0.03865049034357071,246,74023165,20617,-0.03726896643638611,-0.706215500831604,0.705958366394043,74023174
30-May-2020 16:11:53.971,0.038624659180641174,246,74023165,20617,-0.03723534196615219,-0.7062201499938965,0.7059570550918579,74023175
30-May-2020 16:11:54.971,0.03859564661979675,246,74023165,20617,-0.03721039742231369,-0.7062197923660278,0.7059603929519653,74023176
30-May-2020 16:11:55.971,0.03856511414051056,246,74023165,20617,-0.037180252373218536,-0.7062215805053711,0.7059614658355713,74023177
30-May-2020 16:11:56.971,0.03854049742221832,246,74023165,20617,-0.03715214133262634,-0.706224799156189,0.7059614658355713,74023178
30-May-2020 16:11:57.971,0.038513876497745514,246,74023165,20617,-0.03713088482618332,-0.7062258720397949,0.7059630155563354,74023179
30-May-2020 16:11:58.971,0.03849130868911743,246,74023165,20617,-0.03710857778787613,-0.7062253952026367,0.705965518951416,74023180
30-May-2020 16:11:59.971,0.03846661001443863,246,74023165,20617,-0.03708472102880478,-0.7062268257141113,0.7059669494628906,74023181
30-May-2020 16:12:00.971,0.03844030946493149,246,74023165,20617,-0.037055544555187225,-0.7062301635742188,0.7059663534164429,74023182
30-May-2020 16:12:01.971,0.03841561824083328,246,74023165,20617,-0.03703245520591736,-0.7062290906906128,0.705970048904419,74023183
30-May-2020 16:12:02.971,0.038389310240745544,246,74023165,20617,-0.03700273483991623,-0.7062315940856934,0.7059705257415771,74023184
30-May-2020 16:12:03.971,0.03836628049612045,246,74023165,20617,-0.03697893023490906,-0.7062325477600098,0.7059721946716309,74023185
30-May-2020 16:12:04.971,0.03833407908678055,246,74023165,20617,-0.03694964945316315,-0.7062363624572754,0.7059717178344727,74023186
30-May-2020 16:12:05.971,0.03831174969673157,246,74023165,20617,-0.03692726790904999,-0.7062362432479858,0.7059741020202637,74023187
30-May-2020 16:12:06.971,0.038288600742816925,246,74023165,20617,-0.03690205514431,-0.7062368392944336,0.7059760093688965,74023188
30-May-2020 16:12:07.971,0.038260318338871,246,74023165,20617,-0.03687877207994461,-0.7062408924102783,0.705974817276001,74023189
30-May-2020 16:12:08.971,0.03823568671941757,246,74023165,20617,-0.036848343908786774,-0.7062420845031738,0.7059763669967651,74023190
30-May-2020 16:12:09.971,0.038209035992622375,246,74023165,20617,-0.03682435303926468,-0.7062430381774902,0.7059783935546875,74023191
30-May-2020 16:12:10.971,0.038185715675354004,246,74023165,20617,-0.03680451214313507,-0.7062437534332275,0.7059797048568726,74023192
30-May-2020 16:12:11.971,0.038158707320690155,246,74023165,20617,-0.036776863038539886,-0.7062468528747559,0.705979585647583,74023193
30-May-2020 16:12:12.971,0.03813386708498001,246,74023165,20617,-0.036751121282577515,-0.7062476873397827,0.7059814929962158,74023194
30-May-2020 16:12:13.971,0.03810398280620575,246,74023165,20617,-0.036721713840961456,-0.7062467336654663,0.7059855461120605,74023195
30-May-2020 16:12:14.971,0.03808196634054184,246,74023197,20611,-0.036698490381240845,-0.7062473297119141,0.7059874534606934,74023196
30-May-2020 16:12:15.971,0.038054317235946655,246,74023197,20611,-0.03666936606168747,-0.7062511444091797,0.7059863805770874,74023197
30-May-2020 16:12:16.971,0.03803018480539322,246,74023197,20611,-0.03664390742778778,-0.706251859664917,0.7059884071350098,74023198
30-May-2020 16:12:17.971,0.038004353642463684,246,74023197,20611,-0.03661958873271942,-0.706251859664917,0.7059911489486694,74023199
30-May-2020 16:12:18.971,0.03798343241214752,246,74023197,20611,-0.03659535199403763,-0.7062526941299438,0.7059926986694336,74023200
30-May-2020 16:12:19.971,0.0379544198513031,246,74023197,20611,-0.03656866401433945,-0.7062578201293945,0.7059906721115112,74023201
30-May-2020 16:12:20.971,0.03792533278465271,278,74023197,20611,-0.03654022514820099,-0.7062588930130005,0.7059922218322754,74023202
30-May-2020 16:12:21.971,0.03790052980184555,278,74023197,20611,-0.036515891551971436,-0.7062581777572632,0.7059955596923828,74023203
30-May-2020 16:12:22.971,0.037874601781368256,278,74023197,20611,-0.036490872502326965,-0.706260085105896,0.7059966325759888,74023204
30-May-2020 16:12:23.971,0.03784792125225067,278,74023197,20611,-0.036465056240558624,-0.7062628269195557,0.7059962749481201,74023205
30-May-2020 16:12:24.971,0.037819042801856995,278,74023197,20611,-0.036436669528484344,-0.706264853477478,0.7059974670410156,74023206
30-May-2020 16:12:25.971,0.03779705613851547,278,74023197,20611,-0.036412179470062256,-0.7062638998031616,0.7060006856918335,74023207
30-May-2020 16:12:26.971,0.037770651280879974,278,74023197,20611,-0.03638562560081482,-0.7062660455703735,0.7060012817382812,74023208
30-May-2020 16:12:27.971,0.03774905204772949,278,74023197,20611,-0.036364540457725525,-0.7062704563140869,0.7059993743896484,74023209
30-May-2020 16:12:28.971,0.03772352635860443,278,74023197,20611,-0.03634151816368103,-0.7062692642211914,0.706002950668335,74023210
30-May-2020 16:12:29.971,0.037696897983551025,278,74023197,20611,-0.03631294518709183,-0.7062689065933228,0.7060062885284424,74023211
30-May-2020 16:12:30.971,0.037670545279979706,278,74023197,20611,-0.036284565925598145,-0.7062722444534302,0.7060059309005737,74023212
30-May-2020 16:12:31.971,0.03764379769563675,278,74023197,20611,-0.03625335544347763,-0.7062757015228271,0.7060055732727051,74023213
30-May-2020 16:12:32.971,0.037615954875946045,278,74023197,20611,-0.036228977143764496,-0.7062737941741943,0.706010103225708,74023214
30-May-2020 16:12:33.971,0.037590183317661285,278,74023197,20611,-0.03620642423629761,-0.7062745094299316,0.7060118913650513,74023215
30-May-2020 16:12:34.971,0.03756286948919296,278,74023197,20611,-0.03617652505636215,-0.7062780857086182,0.7060114145278931,74023216
30-May-2020 16:12:35.971,0.03753822296857834,278,74023197,20611,-0.03615491837263107,-0.7062802314758301,0.7060117721557617,74023217
30-May-2020 16:12:36.971,0.037510983645915985,278,74023197,20611,-0.036125004291534424,-0.706279993057251,0.7060146331787109,74023218
30-May-2020 16:12:37.971,0.037489332258701324,278,74023197,20611,-0.03610683232545853,-0.7062805891036987,0.7060163021087646,74023219
30-May-2020 16:12:38.971,0.03746233880519867,278,74023197,20611,-0.036076366901397705,-0.7062865495681763,0.7060133218765259,74023220
30-May-2020 16:12:39.971,0.037435874342918396,278,74023197,20611,-0.03605347126722336,-0.7062872648239136,0.7060152292251587,74023221
30-May-2020 16:12:40.971,0.03740881383419037,278,74023197,20611,-0.03602466732263565,-0.7062860727310181,0.7060195207595825,74023222
30-May-2020 16:12:41.971,0.037386007606983185,278,74023197,20611,-0.03599696606397629,-0.706284761428833,0.7060232162475586,74023223
30-May-2020 16:12:42.971,0.037360578775405884,278,74023197,20611,-0.03597808629274368,-0.7062903642654419,0.7060199975967407,74023224
30-May-2020 16:12:43.971,0.037331461906433105,278,74023197,20611,-0.03594642132520676,-0.706291675567627,0.7060221433639526,74023225
30-May-2020 16:12:44.971,0.03730710595846176,278,74023197,20611,-0.03592022508382797,-0.7062889337539673,0.7060273885726929,74023226
30-May-2020 16:12:45.971,0.03728286921977997,278,74023197,20611,-0.035894013941287994,-0.7062915563583374,0.7060273885726929,74023227
30-May-2020 16:12:46.971,0.03725380450487137,278,74023229,20611,-0.03586960583925247,-0.7062944173812866,0.7060269117355347,74023228
30-May-2020 16:12:47.971,0.03722745180130005,278,74023229,20611,-0.03584469109773636,-0.7062978744506836,0.7060261964797974,74023229
30-May-2020 16:12:48.971,0.037204183638095856,278,74023229,20611,-0.035819269716739655,-0.7062951326370239,0.7060314416885376,74023230
30-May-2020 16:12:49.971,0.03717880696058273,278,74023229,20611,-0.0357961431145668,-0.7062995433807373,0.7060296535491943,74023231
30-May-2020 16:12:50.971,0.03715268522500992,278,74023229,20611,-0.03577006608247757,-0.7063024044036865,0.7060294151306152,74023232
30-May-2020 16:12:51.971,0.037125252187252045,278,74023229,20611,-0.035742342472076416,-0.706301212310791,0.7060337066650391,74023233
30-May-2020 16:12:52.971,0.037100039422512054,310,74023229,20611,-0.035715989768505096,-0.7063010931015015,0.7060362100601196,74023234
30-May-2020 16:12:53.971,0.03707627207040787,310,74023229,20611,-0.0356924906373024,-0.7063038349151611,0.7060359716415405,74023235
30-May-2020 16:12:54.971,0.03705037385225296,310,74023229,20611,-0.03566337376832962,-0.7063077688217163,0.7060348987579346,74023236
30-May-2020 16:12:55.971,0.03702604025602341,310,74023229,20611,-0.035643428564071655,-0.7063047885894775,0.7060402631759644,74023237
30-May-2020 16:12:56.971,0.037003904581069946,310,74023229,20611,-0.03562246263027191,-0.7063044309616089,0.7060424089431763,74023238
30-May-2020 16:12:57.971,0.03697415441274643,310,74023229,20611,-0.03558669239282608,-0.7063101530075073,0.7060405015945435,74023239
30-May-2020 16:12:58.971,0.03694712370634079,310,74023229,20611,-0.03555811941623688,-0.7063130140304565,0.7060401439666748,74023240
30-May-2020 16:12:59.971,0.03692127764225006,310,74023229,20611,-0.035533905029296875,-0.7063126564025879,0.7060432434082031,74023241
30-May-2020 16:13:00.971,0.036895252764225006,310,74023229,20611,-0.0355091318488121,-0.7063122987747192,0.7060462236404419,74023242
30-May-2020 16:13:01.971,0.036870092153549194,310,74023229,20611,-0.03548354655504227,-0.7063153982162476,0.7060457468032837,74023243
30-May-2020 16:13:02.971,0.03684335947036743,310,74023229,20611,-0.03545868396759033,-0.7063177824020386,0.7060459852218628,74023244
30-May-2020 16:13:03.971,0.03682126849889755,310,74023229,20611,-0.03543556481599808,-0.706317663192749,0.7060486078262329,74023245
30-May-2020 16:13:04.971,0.036797553300857544,310,74023229,20611,-0.03541756421327591,-0.7063143253326416,0.7060539722442627,74023246
30-May-2020 16:13:05.971,0.03677082061767578,310,74023229,20611,-0.03538677841424942,-0.7063230276107788,0.7060481309890747,74023247
30-May-2020 16:13:06.971,0.036742135882377625,310,74023229,20611,-0.03536318242549896,-0.706322431564331,0.7060515880584717,74023248
30-May-2020 16:13:07.971,0.036713771522045135,310,74023229,20611,-0.03533279150724411,-0.7063232660293579,0.7060538530349731,74023249
30-May-2020 16:13:08.971,0.03668976575136185,310,74023229,20611,-0.03530809283256531,-0.706322193145752,0.7060568332672119,74023250
30-May-2020 16:13:09.971,0.03665991127490997,310,74023229,20611,-0.03527527302503586,-0.7063273191452026,0.7060550451278687,74023251
30-May-2020 16:13:10.971,0.036636486649513245,310,74023229,20611,-0.035255059599876404,-0.7063289880752563,0.7060556411743164,74023252
30-May-2020 16:13:11.971,0.03660998493432999,310,74023229,20611,-0.035230398178100586,-0.7063268423080444,0.7060602903366089,74023253
30-May-2020 16:13:12.971,0.03658703714609146,310,74023229,20611,-0.035204753279685974,-0.7063289880752563,0.7060610055923462,74023254
30-May-2020 16:13:13.971,0.03656020015478134,310,74023229,20611,-0.035178638994693756,-0.7063333988189697,0.7060589790344238,74023255
30-May-2020 16:13:14.971,0.03653234243392944,310,74023229,20611,-0.035157300531864166,-0.7063357830047607,0.7060593366622925,74023256
30-May-2020 16:13:15.971,0.036506593227386475,310,74023229,20611,-0.035129547119140625,-0.7063343524932861,0.7060631513595581,74023257
30-May-2020 16:13:16.971,0.0364823117852211,310,74023229,20611,-0.03510526567697525,-0.706336259841919,0.7060637474060059,74023258
30-May-2020 16:13:17.971,0.03645821660757065,310,74023229,20611,-0.03508375585079193,-0.7063376903533936,0.7060645818710327,74023259
30-May-2020 16:13:18.971,0.036433957517147064,310,74023261,20617,-0.03504866361618042,-0.7063397169113159,0.7060656547546387,74023260
30-May-2020 16:13:19.971,0.036403559148311615,310,74023261,20617,-0.035018786787986755,-0.7063372135162354,0.7060712575912476,74023261
30-May-2020 16:13:20.971,0.036376193165779114,310,74023261,20617,-0.034993745386600494,-0.7063401937484741,0.7060707807540894,74023262
30-May-2020 16:13:21.971,0.036354631185531616,310,74023261,20617,-0.034972816705703735,-0.706344485282898,0.7060686349868774,74023263
30-May-2020 16:13:22.971,0.036329858005046844,310,74023261,20617,-0.0349520668387413,-0.7063395977020264,0.70607590675354,74023264
30-May-2020 16:13:23.971,0.03630425035953522,310,74023261,20617,-0.034924112260341644,-0.7063417434692383,0.7060763835906982,74023265
30-May-2020 16:13:24.971,0.03627850115299225,342,74023261,20617,-0.03490433096885681,-0.7063416242599487,0.7060790061950684,74023266
30-May-2020 16:13:25.971,0.036250099539756775,342,74023261,20617,-0.034873269498348236,-0.7063498497009277,0.7060737609863281,74023267
30-May-2020 16:13:26.971,0.0362233892083168,342,74023261,20617,-0.03484664857387543,-0.7063509225845337,0.7060754299163818,74023268
30-May-2020 16:13:27.971,0.03620012104511261,342,74023261,20617,-0.03482017666101456,-0.7063499689102173,0.7060790061950684,74023269
30-May-2020 16:13:28.971,0.036171406507492065,342,74023261,20617,-0.0347927063703537,-0.7063547372817993,0.7060766220092773,74023270
30-May-2020 16:13:29.971,0.03614914417266846,342,74023261,20617,-0.03476795554161072,-0.7063568830490112,0.706076979637146,74023271
30-May-2020 16:13:30.971,0.03612196445465088,342,74023261,20617,-0.03474230319261551,-0.7063568830490112,0.7060797214508057,74023272
30-May-2020 16:13:31.971,0.03609664738178253,342,74023261,20617,-0.034716397523880005,-0.7063549757003784,0.706084132194519,74023273
30-May-2020 16:13:32.971,0.036073945462703705,342,74023261,20617,-0.03468937426805496,-0.7063586711883545,0.7060830593109131,74023274
30-May-2020 16:13:33.971,0.036046095192432404,342,74023261,20617,-0.03466631472110748,-0.7063608169555664,0.7060834169387817,74023275
30-May-2020 16:13:34.971,0.03602277487516403,342,74023261,20617,-0.03464123606681824,-0.706358790397644,0.7060880661010742,74023276
30-May-2020 16:13:35.971,0.035995036363601685,342,74023261,20617,-0.0346163734793663,-0.7063592672348022,0.7060902118682861,74023277
30-May-2020 16:13:36.971,0.03597060590982437,342,74023261,20617,-0.0345878005027771,-0.7063637971878052,0.7060881853103638,74023278
30-May-2020 16:13:37.971,0.03593939542770386,342,74023261,20617,-0.03456225246191025,-0.7063661813735962,0.7060887813568115,74023279
30-May-2020 16:13:38.971,0.03591412305831909,342,74023261,20617,-0.034533388912677765,-0.7063640356063843,0.7060935497283936,74023280
30-May-2020 16:13:39.971,0.035888008773326874,342,74023261,20617,-0.03450893610715866,-0.7063661813735962,0.7060939073562622,74023281
30-May-2020 16:13:40.971,0.03586234897375107,342,74023261,20617,-0.034482017159461975,-0.7063710689544678,0.7060916423797607,74023282
30-May-2020 16:13:41.971,0.035838186740875244,342,74023261,20617,-0.03445882350206375,-0.7063734531402588,0.7060917615890503,74023283
30-May-2020 16:13:42.971,0.03581304848194122,342,74023261,20617,-0.034434907138347626,-0.7063708305358887,0.7060967683792114,74023284
30-May-2020 16:13:43.971,0.03579135239124298,342,74023261,20617,-0.03441109508275986,-0.7063719034194946,0.7060974836349487,74023285
30-May-2020 16:13:44.971,0.03576510399580002,342,74023261,20617,-0.034383319318294525,-0.7063769102096558,0.7060954570770264,74023286
30-May-2020 16:13:45.971,0.03573715686798096,342,74023261,20617,-0.03435836732387543,-0.7063772678375244,0.7060977220535278,74023287
30-May-2020 16:13:46.971,0.03571140766143799,342,74023261,20617,-0.034330904483795166,-0.7063746452331543,0.7061029672622681,74023288
30-May-2020 16:13:47.971,0.035682715475559235,342,74023261,20617,-0.034305840730667114,-0.7063777446746826,0.7061026096343994,74023289
30-May-2020 16:13:48.971,0.03565774857997894,342,74023261,20617,-0.034279219806194305,-0.70638108253479,0.7061017751693726,74023290
30-May-2020 16:13:49.971,0.03563458472490311,342,74023261,20617,-0.034254372119903564,-0.7063813209533691,0.7061039209365845,74023291
30-May-2020 16:13:50.971,0.035606324672698975,342,74023293,20611,-0.03422722965478897,-0.7063779830932617,0.7061100006103516,74023292
30-May-2020 16:13:51.971,0.03558499366044998,342,74023293,20611,-0.03420526534318924,-0.7063822746276855,0.7061077356338501,74023293
30-May-2020 16:13:52.971,0.035559967160224915,342,74023293,20611,-0.0341779962182045,-0.7063871622085571,0.7061055898666382,74023294
30-May-2020 16:13:53.971,0.03553028404712677,342,74023293,20611,-0.034149810671806335,-0.7063877582550049,0.7061079740524292,74023295
30-May-2020 16:13:54.971,0.035507433116436005,342,74023293,20611,-0.03412403166294098,-0.706384539604187,0.7061136960983276,74023296
30-May-2020 16:13:55.971,0.03548114001750946,342,74023293,20611,-0.03409904986619949,-0.7063902616500854,0.7061100006103516,74023297
30-May-2020 16:13:56.971,0.03545574098825455,374,74023293,20611,-0.03407219052314758,-0.7063907384872437,0.706112265586853,74023298
30-May-2020 16:13:57.971,0.03542950749397278,374,74023293,20611,-0.03404583781957626,-0.7063884735107422,0.7061171531677246,74023299
30-May-2020 16:13:58.971,0.03540356457233429,374,74023293,20611,-0.034021198749542236,-0.7063894271850586,0.7061187028884888,74023300
30-May-2020 16:13:59.971,0.035377487540245056,374,74023293,20611,-0.03399530053138733,-0.7063925266265869,0.7061179876327515,74023301
30-May-2020 16:14:00.971,0.03535347431898117,374,74023293,20611,-0.03397078812122345,-0.7063955068588257,0.7061175107955933,74023302
30-May-2020 16:14:01.971,0.035324305295944214,374,74023293,20611,-0.033943064510822296,-0.7063935995101929,0.7061222791671753,74023303
30-May-2020 16:14:02.971,0.035296835005283356,374,74023293,20611,-0.033918045461177826,-0.7063957452774048,0.706122636795044,74023304
30-May-2020 16:14:03.971,0.03527200222015381,374,74023293,20611,-0.03389093279838562,-0.7063999176025391,0.7061209678649902,74023305
30-May-2020 16:14:04.971,0.035246118903160095,374,74023293,20611,-0.033867865800857544,-0.7064015865325928,0.7061218023300171,74023306
30-May-2020 16:14:05.971,0.035223476588726044,374,74023293,20611,-0.033842481672763824,-0.706398606300354,0.7061272859573364,74023307
30-May-2020 16:14:06.971,0.0351969450712204,374,74023293,20611,-0.03382198512554169,-0.7063977718353271,0.7061300277709961,74023308
30-May-2020 16:14:07.971,0.035169921815395355,374,74023293,20611,-0.03378745913505554,-0.7064038515090942,0.7061271667480469,74023309
30-May-2020 16:14:08.971,0.03514484316110611,374,74023293,20611,-0.033761635422706604,-0.706406831741333,0.7061264514923096,74023310
30-May-2020 16:14:09.971,0.03511767089366913,374,74023293,20611,-0.0337347537279129,-0.7064042091369629,0.7061319351196289,74023311
30-May-2020 16:14:10.971,0.035091474652290344,374,74023293,20611,-0.03370966017246246,-0.7064063549041748,0.7061322927474976,74023312
30-May-2020 16:14:11.971,0.03506779670715332,374,74023293,20611,-0.033680446445941925,-0.7064083814620972,0.7061327695846558,74023313
30-May-2020 16:14:12.971,0.03504170477390289,374,74023293,20611,-0.03366001695394516,-0.7064106464385986,0.7061328887939453,74023314
30-May-2020 16:14:13.971,0.0350155234336853,374,74023293,20611,-0.03363027423620224,-0.7064099311828613,0.7061361074447632,74023315
30-May-2020 16:14:14.971,0.034990549087524414,374,74023293,20611,-0.033603884279727936,-0.7064112424850464,0.7061377763748169,74023316
30-May-2020 16:14:15.971,0.03496555984020233,374,74023293,20611,-0.033580780029296875,-0.7064151763916016,0.7061358690261841,74023317
30-May-2020 16:14:16.971,0.034940071403980255,374,74023293,20611,-0.03355635702610016,-0.7064160108566284,0.7061372995376587,74023318
30-May-2020 16:14:17.971,0.034912899136543274,374,74023293,20611,-0.03353229910135269,-0.7064142227172852,0.7061417102813721,74023319
30-May-2020 16:14:18.971,0.034886591136455536,374,74023293,20611,-0.03350486606359482,-0.706416130065918,0.7061421871185303,74023320
30-May-2020 16:14:19.971,0.03485964238643646,374,74023293,20611,-0.033478744328022,-0.7064201831817627,0.7061406373977661,74023321
30-May-2020 16:14:20.971,0.03483380377292633,374,74023293,20611,-0.033449701964855194,-0.7064197063446045,0.7061442136764526,74023322
30-May-2020 16:14:21.971,0.03480544686317444,374,74023293,20611,-0.03342842310667038,-0.7064183950424194,0.7061479091644287,74023323
30-May-2020 16:14:22.971,0.03478562831878662,374,74023325,20617,-0.03339868783950806,-0.706421971321106,0.7061465978622437,74023324
30-May-2020 16:14:23.971,0.0347570925951004,374,74023325,20617,-0.033372312784194946,-0.7064248323440552,0.7061463594436646,74023325
30-May-2020 16:14:24.971,0.03472987562417984,374,74023325,20617,-0.03334805369377136,-0.7064249515533447,0.7061485052108765,74023326
30-May-2020 16:14:25.971,0.03470677137374878,374,74023325,20617,-0.03332073986530304,-0.7064254283905029,0.7061505317687988,74023327
30-May-2020 16:14:26.971,0.03468263894319534,374,74023325,20617,-0.03330027312040329,-0.7064247131347656,0.7061535120010376,74023328
30-May-2020 16:14:27.971,0.034653984010219574,374,74023325,20617,-0.033273130655288696,-0.7064293622970581,0.7061513662338257,74023329
30-May-2020 16:14:28.971,0.03462971746921539,406,74023325,20617,-0.03324335813522339,-0.7064303159713745,0.706153154373169,74023330
30-May-2020 16:14:29.971,0.034603916108608246,406,74023325,20617,-0.03321727365255356,-0.7064309120178223,0.7061551809310913,74023331
30-May-2020 16:14:30.971,0.03457726538181305,406,74023325,20617,-0.033194586634635925,-0.7064318656921387,0.7061564922332764,74023332
30-May-2020 16:14:31.971,0.034554727375507355,406,74023325,20617,-0.03316841274499893,-0.7064361572265625,0.7061545848846436,74023333
30-May-2020 16:14:32.971,0.03452455997467041,406,74023325,20617,-0.03314045071601868,-0.7064337730407715,0.7061597108840942,74023334
30-May-2020 16:14:33.971,0.034499749541282654,406,74023325,20617,-0.03311406075954437,-0.7064343690872192,0.706161618232727,74023335
30-May-2020 16:14:34.971,0.034473784267902374,406,74023325,20617,-0.033089786767959595,-0.706438422203064,0.7061599493026733,74023336
30-May-2020 16:14:35.971,0.034450434148311615,406,74023325,20617,-0.033066004514694214,-0.7064414024353027,0.7061593532562256,74023337
30-May-2020 16:14:36.971,0.03442540019750595,406,74023325,20617,-0.03304499387741089,-0.7064372301101685,0.7061657905578613,74023338
30-May-2020 16:14:37.971,0.03439807891845703,406,74023325,20617,-0.03301220387220383,-0.7064394950866699,0.7061660289764404,74023339
30-May-2020 16:14:38.971,0.03437616676092148,406,74023325,20617,-0.0329849049448967,-0.706444263458252,0.7061638832092285,74023340
30-May-2020 16:14:39.971,0.03434755653142929,406,74023325,20617,-0.032960206270217896,-0.7064449787139893,0.7061656713485718,74023341
30-May-2020 16:14:40.971,0.034321583807468414,406,74023325,20617,-0.032935239374637604,-0.7064434289932251,0.7061694860458374,74023342
30-May-2020 16:14:41.971,0.03429847210645676,406,74023325,20617,-0.03290881961584091,-0.7064454555511475,0.7061700820922852,74023343
30-May-2020 16:14:42.971,0.034268565475940704,406,74023325,20617,-0.03288598358631134,-0.7064487934112549,0.7061692476272583,74023344
30-May-2020 16:14:43.971,0.03424111753702164,406,74023325,20617,-0.032855771481990814,-0.7064512968063354,0.7061693668365479,74023345
30-May-2020 16:14:44.971,0.03421685844659805,406,74023325,20617,-0.032830141484737396,-0.7064489126205444,0.7061738967895508,74023346
30-May-2020 16:14:45.971,0.0341896191239357,406,74023325,20617,-0.032801344990730286,-0.7064491510391235,0.7061762809753418,74023347
30-May-2020 16:14:46.971,0.034168541431427,406,74023325,20617,-0.0327790305018425,-0.7064539194107056,0.7061736583709717,74023348
30-May-2020 16:14:47.971,0.03414125740528107,406,74023325,20617,-0.03275243937969208,-0.7064554691314697,0.7061746120452881,74023349
30-May-2020 16:14:48.971,0.03411455452442169,406,74023325,20617,-0.03272734582424164,-0.7064546346664429,0.7061780691146851,74023350
30-May-2020 16:14:49.971,0.034088365733623505,406,74023325,20617,-0.03269907087087631,-0.7064577341079712,0.7061774730682373,74023351
30-May-2020 16:14:50.971,0.0340660884976387,406,74023325,20617,-0.03267613798379898,-0.7064621448516846,0.7061753273010254,74023352
30-May-2020 16:14:51.971,0.03404228389263153,406,74023325,20617,-0.03265635669231415,-0.7064629793167114,0.7061765193939209,74023353
30-May-2020 16:14:52.971,0.034013450145721436,406,74023325,20617,-0.03262442350387573,-0.7064621448516846,0.706180214881897,74023354
30-May-2020 16:14:53.971,0.033989645540714264,406,74023325,20617,-0.03259671479463577,-0.7064605951309204,0.7061842679977417,74023355
30-May-2020 16:14:54.971,0.03396029770374298,406,74023357,20611,-0.03256920725107193,-0.7064636945724487,0.7061834335327148,74023356
30-May-2020 16:14:55.971,0.0339328870177269,406,74023357,20611,-0.03254106640815735,-0.7064634561538696,0.7061866521835327,74023357
30-May-2020 16:14:56.971,0.033909574151039124,406,74023357,20611,-0.03251539170742035,-0.7064623832702637,0.706189751625061,74023358
30-May-2020 16:14:57.971,0.03388514369726181,406,74023357,20611,-0.032493509352207184,-0.7064652442932129,0.7061892747879028,74023359
30-May-2020 16:14:58.972,0.03385808318853378,406,74023357,20611,-0.0324687734246254,-0.7064679861068726,0.7061887979507446,74023360
30-May-2020 16:14:59.972,0.03383713215589523,406,74023357,20611,-0.03244656324386597,-0.7064682245254517,0.7061905860900879,74023361
30-May-2020 16:15:00.972,0.03381142020225525,438,74023357,20611,-0.032421477138996124,-0.7064696550369263,0.7061916589736938,74023362
30-May-2020 16:15:01.972,0.033785805106163025,438,74023357,20611,-0.03239672631025314,-0.7064732313156128,0.7061904668807983,74023363
30-May-2020 16:15:02.972,0.03376278281211853,438,74023357,20611,-0.03237060457468033,-0.706475019454956,0.7061909437179565,74023364
30-May-2020 16:15:03.972,0.03373320400714874,438,74023357,20611,-0.032342925667762756,-0.7064739465713501,0.7061948776245117,74023365
30-May-2020 16:15:04.972,0.03370518237352371,438,74023357,20611,-0.03231850266456604,-0.7064731121063232,0.7061980962753296,74023366
30-May-2020 16:15:05.972,0.03368094563484192,438,74023357,20611,-0.03229425847530365,-0.7064741849899292,0.7061992883682251,74023367
30-May-2020 16:15:06.972,0.03364989161491394,438,74023357,20611,-0.0322585254907608,-0.706478476524353,0.7061982154846191,74023368
30-May-2020 16:15:07.972,0.0336262509226799,438,74023357,20611,-0.03223763406276703,-0.7064777612686157,0.7062007188796997,74023369
30-May-2020 16:15:08.972,0.03360172361135483,438,74023357,20611,-0.03221011906862259,-0.7064783573150635,0.7062026262283325,74023370
30-May-2020 16:15:09.972,0.03357682377099991,438,74023357,20611,-0.03218284249305725,-0.7064809799194336,0.7062023878097534,74023371
30-May-2020 16:15:10.972,0.03355109691619873,438,74023357,20611,-0.03216145932674408,-0.7064834833145142,0.7062022686004639,74023372
30-May-2020 16:15:11.972,0.03352566808462143,438,74023357,20611,-0.03213413059711456,-0.7064834833145142,0.7062047719955444,74023373
30-May-2020 16:15:12.972,0.03350315988063812,438,74023357,20611,-0.032107897102832794,-0.706483006477356,0.7062073945999146,74023374
30-May-2020 16:15:13.972,0.033476315438747406,438,74023357,20611,-0.032088860869407654,-0.7064836025238037,0.7062091827392578,74023375
30-May-2020 16:15:14.972,0.03345055133104324,438,74023357,20611,-0.032059989869594574,-0.7064882516860962,0.7062069177627563,74023376
30-May-2020 16:15:15.972,0.033425845205783844,438,74023357,20611,-0.03203055262565613,-0.7064863443374634,0.7062110900878906,74023377
30-May-2020 16:15:16.972,0.03339759260416031,438,74023357,20611,-0.032004013657569885,-0.7064869403839111,0.7062132358551025,74023378
30-May-2020 16:15:17.972,0.03337427228689194,438,74023357,20611,-0.031983405351638794,-0.7064906358718872,0.7062115669250488,74023379
30-May-2020 16:15:18.972,0.0333484411239624,438,74023357,20611,-0.031955450773239136,-0.7064899206161499,0.7062145471572876,74023380
30-May-2020 16:15:19.972,0.03332222253084183,438,74023357,20611,-0.03193216025829315,-0.7064878940582275,0.7062188386917114,74023381
30-May-2020 16:15:20.972,0.03329700231552124,438,74023357,20611,-0.031909167766571045,-0.706489086151123,0.7062199115753174,74023382
30-May-2020 16:15:21.972,0.033271677792072296,438,74023357,20611,-0.03188098222017288,-0.7064929008483887,0.7062186002731323,74023383
30-May-2020 16:15:22.972,0.03324061632156372,438,74023357,20611,-0.03185077756643295,-0.7064975500106812,0.7062169313430786,74023384
30-May-2020 16:15:23.972,0.03321201354265213,438,74023357,20611,-0.031821541488170624,-0.7064961194992065,0.7062211036682129,74023385
30-May-2020 16:15:24.972,0.03319267928600311,438,74023357,20611,-0.03180054575204849,-0.7064955234527588,0.7062236070632935,74023386
30-May-2020 16:15:25.972,0.0331631675362587,438,74023357,20611,-0.03177215903997421,-0.7064989805221558,0.7062227725982666,74023387
30-May-2020 16:15:26.972,0.033138491213321686,438,74023389,20617,-0.03174952417612076,-0.706498384475708,0.7062252759933472,74023388
30-May-2020 16:15:27.972,0.03311266750097275,438,74023389,20617,-0.03172504901885986,-0.7064993381500244,0.7062268257141113,74023389
30-May-2020 16:15:28.972,0.03309392184019089,438,74023389,20617,-0.03170132637023926,-0.7064999341964722,0.7062281370162964,74023390
30-May-2020 16:15:29.972,0.033065490424633026,438,74023389,20617,-0.03167847543954849,-0.706501841545105,0.7062286138534546,74023391
30-May-2020 16:15:30.972,0.033040277659893036,438,74023389,20617,-0.03164582699537277,-0.7065041065216064,0.7062290906906128,74023392
30-May-2020 16:15:31.972,0.03301675617694855,438,74023389,20617,-0.03162669390439987,-0.7065008878707886,0.7062342166900635,74023393
30-May-2020 16:15:32.972,0.0329853817820549,470,74023389,20617,-0.031594596803188324,-0.706505537033081,0.7062324285507202,74023394
30-May-2020 16:15:33.972,0.03296495974063873,470,74023389,20617,-0.03157197684049606,-0.706506609916687,0.7062332630157471,74023395
30-May-2020 16:15:34.972,0.03293401747941971,470,74023389,20617,-0.03154444694519043,-0.7065097093582153,0.7062329053878784,74023396
30-May-2020 16:15:35.972,0.03290413320064545,470,74023389,20617,-0.03151582181453705,-0.7065068483352661,0.7062383890151978,74023397
30-May-2020 16:15:36.972,0.03287994861602783,470,74023389,20617,-0.03148787468671799,-0.7065109014511108,0.706236720085144,74023398
30-May-2020 16:15:37.972,0.03285551071166992,470,74023389,20617,-0.031465426087379456,-0.7065126895904541,0.7062371969223022,74023399
30-May-2020 16:15:38.972,0.032828815281391144,470,74023389,20617,-0.0314384326338768,-0.7065116167068481,0.7062406539916992,74023400
30-May-2020 16:15:39.972,0.03280410170555115,470,74023389,20617,-0.03141059726476669,-0.7065119743347168,0.7062426805496216,74023401
30-May-2020 16:15:40.972,0.032777875661849976,470,74023389,20617,-0.031387679278850555,-0.7065150737762451,0.7062419652938843,74023402
30-May-2020 16:15:41.972,0.03275463730096817,470,74023389,20617,-0.03136277198791504,-0.7065175771713257,0.7062413692474365,74023403
30-May-2020 16:15:42.972,0.03272835910320282,470,74023389,20617,-0.03133682906627655,-0.7065188884735107,0.7062424421310425,74023404
30-May-2020 16:15:43.972,0.032705359160900116,470,74023389,20617,-0.03131594508886337,-0.7065137624740601,0.706249475479126,74023405
30-May-2020 16:15:44.972,0.0326744019985199,470,74023389,20617,-0.031283408403396606,-0.7065201997756958,0.7062457799911499,74023406
30-May-2020 16:15:45.972,0.03264738619327545,470,74023389,20617,-0.031257495284080505,-0.7065236568450928,0.7062448263168335,74023407
30-May-2020 16:15:46.972,0.032618388533592224,470,74023389,20617,-0.031234942376613617,-0.7065227031707764,0.7062482833862305,74023408
30-May-2020 16:15:47.972,0.0325959175825119,470,74023389,20617,-0.03120991960167885,-0.7065213918685913,0.7062517404556274,74023409
30-May-2020 16:15:48.972,0.03257192671298981,470,74023389,20617,-0.031183067709207535,-0.7065250873565674,0.7062500715255737,74023410
30-May-2020 16:15:49.972,0.03254437446594238,470,74023389,20617,-0.03115929663181305,-0.7065273523330688,0.7062503099441528,74023411
30-May-2020 16:15:50.972,0.03251832723617554,470,74023389,20617,-0.031131841242313385,-0.7065253257751465,0.7062547206878662,74023412
30-May-2020 16:15:51.972,0.03249555826187134,470,74023389,20617,-0.031102649867534637,-0.7065252065658569,0.7062573432922363,74023413
30-May-2020 16:15:52.972,0.03246820718050003,470,74023389,20617,-0.031080901622772217,-0.706529974937439,0.7062548398971558,74023414
30-May-2020 16:15:53.972,0.03244125097990036,470,74023389,20617,-0.031056545674800873,-0.7065311670303345,0.7062554359436035,74023415
30-May-2020 16:15:54.972,0.03241850435733795,470,74023389,20617,-0.031031638383865356,-0.7065317630767822,0.7062572240829468,74023416
30-May-2020 16:15:55.972,0.03239332139492035,470,74023389,20617,-0.03100288286805153,-0.7065322399139404,0.7062591314315796,74023417
30-May-2020 16:15:56.972,0.03236730396747589,470,74023389,20617,-0.03097955510020256,-0.7065348625183105,0.7062587738037109,74023418
30-May-2020 16:15:57.972,0.03233952820301056,470,74023389,20617,-0.03095012530684471,-0.7065355777740479,0.7062608003616333,74023419
30-May-2020 16:15:58.972,0.03231431543827057,470,74023421,20617,-0.030924662947654724,-0.7065354585647583,0.7062630653381348,74023420
30-May-2020 16:15:59.972,0.03228715807199478,470,74023421,20617,-0.030897151678800583,-0.7065334320068359,0.7062674760818481,74023421
30-May-2020 16:16:00.972,0.03226025402545929,470,74023421,20617,-0.0308714397251606,-0.7065378427505493,0.7062654495239258,74023422
30-May-2020 16:16:01.972,0.032237470149993896,470,74023421,20617,-0.03084760531783104,-0.7065384387969971,0.7062671184539795,74023423
30-May-2020 16:16:02.972,0.032212816178798676,470,74023421,20617,-0.030823983252048492,-0.706538200378418,0.706269383430481,74023424
30-May-2020 16:16:03.972,0.03218826651573181,470,74023421,20617,-0.030796855688095093,-0.7065403461456299,0.7062696218490601,74023425
30-May-2020 16:16:04.972,0.032160356640815735,502,74023421,20617,-0.030773043632507324,-0.7065433263778687,0.7062690258026123,74023426
30-May-2020 16:16:05.972,0.032136037945747375,502,74023421,20617,-0.030753370374441147,-0.7065438032150269,0.7062705755233765,74023427
30-May-2020 16:16:06.972,0.03211400657892227,502,74023421,20617,-0.030722588300704956,-0.7065436840057373,0.7062726020812988,74023428
30-May-2020 16:16:07.972,0.032083868980407715,502,74023421,20617,-0.030696235597133636,-0.7065461874008179,0.7062728404998779,74023429
30-May-2020 16:16:08.972,0.032059989869594574,502,74023421,20617,-0.030673235654830933,-0.7065470218658447,0.7062740325927734,74023430
30-May-2020 16:16:09.972,0.03203137218952179,502,74023421,20617,-0.030644003301858902,-0.7065482139587402,0.706275463104248,74023431
30-May-2020 16:16:10.972,0.03200338035821915,502,74023421,20617,-0.030615825206041336,-0.7065479755401611,0.7062782049179077,74023432
30-May-2020 16:16:11.972,0.03197961300611496,502,74023421,20617,-0.030594006180763245,-0.7065459489822388,0.706282377243042,74023433
30-May-2020 16:16:12.972,0.03195282071828842,502,74023421,20617,-0.030563566833734512,-0.7065509557723999,0.706279993057251,74023434
30-May-2020 16:16:13.972,0.0319259837269783,502,74023421,20617,-0.03053862228989601,-0.7065515518188477,0.7062811851501465,74023435
30-May-2020 16:16:14.972,0.031899645924568176,502,74023421,20617,-0.0305110365152359,-0.7065531015396118,0.7062822580337524,74023436
30-May-2020 16:16:15.972,0.03187597543001175,502,74023421,20617,-0.030488640069961548,-0.7065575122833252,0.706279993057251,74023437
30-May-2020 16:16:16.972,0.03185507655143738,502,74023421,20617,-0.030469439923763275,-0.7065556049346924,0.706283450126648,74023438
30-May-2020 16:16:17.972,0.03182503581047058,502,74023421,20617,-0.03044138476252556,-0.7065548896789551,0.7062867879867554,74023439
30-May-2020 16:16:18.972,0.03180181235074997,502,74023421,20617,-0.030413687229156494,-0.7065554857254028,0.7062886953353882,74023440
30-May-2020 16:16:19.972,0.031776100397109985,502,74023421,20617,-0.030384842306375504,-0.706555962562561,0.706290602684021,74023441
30-May-2020 16:16:20.972,0.031743861734867096,502,74023421,20617,-0.03035850077867508,-0.7065584659576416,0.7062903642654419,74023442
30-May-2020 16:16:21.972,0.03172063082456589,502,74023421,20617,-0.030332516878843307,-0.7065598964691162,0.7062914371490479,74023443
30-May-2020 16:16:22.972,0.03169339895248413,502,74023421,20617,-0.03030530735850334,-0.7065615653991699,0.7062917947769165,74023444
30-May-2020 16:16:23.972,0.031667113304138184,502,74023421,20617,-0.030279867351055145,-0.7065662145614624,0.706289529800415,74023445
30-May-2020 16:16:24.972,0.03164288401603699,502,74023421,20617,-0.030256610363721848,-0.706567645072937,0.7062902450561523,74023446
30-May-2020 16:16:25.972,0.0316186249256134,502,74023421,20617,-0.030230168253183365,-0.7065662145614624,0.7062937021255493,74023447
30-May-2020 16:16:26.972,0.03159257024526596,502,74023421,20617,-0.030204512178897858,-0.7065658569335938,0.7062966823577881,74023448
30-May-2020 16:16:27.972,0.03156980872154236,502,74023421,20617,-0.030181914567947388,-0.7065689563751221,0.706295371055603,74023449
30-May-2020 16:16:28.972,0.03154306858778,502,74023421,20617,-0.030156519263982773,-0.7065681219100952,0.7062984704971313,74023450
30-May-2020 16:16:29.972,0.03151378035545349,502,74023421,20617,-0.030126478523015976,-0.7065683603286743,0.7063008546829224,74023451
30-May-2020 16:16:30.972,0.03148847073316574,502,74023453,20617,-0.03009847179055214,-0.7065685987472534,0.7063030004501343,74023452
30-May-2020 16:16:31.972,0.031461991369724274,502,74023453,20617,-0.030073679983615875,-0.7065730094909668,0.7063009738922119,74023453
30-May-2020 16:16:32.972,0.03143192082643509,502,74023453,20617,-0.030047688633203506,-0.7065722942352295,0.7063039541244507,74023454
30-May-2020 16:16:33.972,0.0314093679189682,502,74023453,20617,-0.03002316877245903,-0.7065721750259399,0.7063060998916626,74023455
30-May-2020 16:16:34.972,0.0313880518078804,502,74023453,20617,-0.030000388622283936,-0.7065778970718384,0.7063024044036865,74023456
30-May-2020 16:16:35.972,0.03136107325553894,502,74023453,20617,-0.029979966580867767,-0.7065789699554443,0.7063033580780029,74023457
30-May-2020 16:16:36.972,0.03133294731378555,534,74023453,20617,-0.02994883432984352,-0.7065783739089966,0.7063064575195312,74023458
30-May-2020 16:16:37.972,0.031308189034461975,534,74023453,20617,-0.029922176152467728,-0.7065781354904175,0.7063089609146118,74023459
30-May-2020 16:16:38.972,0.03128400444984436,534,74023453,20617,-0.029899053275585175,-0.706579327583313,0.7063099145889282,74023460
30-May-2020 16:16:39.972,0.0312589630484581,534,74023453,20617,-0.02987634390592575,-0.706581711769104,0.7063096761703491,74023461
30-May-2020 16:16:40.972,0.031230922788381577,534,74023453,20617,-0.0298454612493515,-0.7065790891647339,0.7063146829605103,74023462
30-May-2020 16:16:41.972,0.031206540763378143,534,74023453,20617,-0.029816310852766037,-0.7065802812576294,0.7063159942626953,74023463
30-May-2020 16:16:42.972,0.031183890998363495,534,74023453,20617,-0.029793377965688705,-0.7065825462341309,0.7063156366348267,74023464
30-May-2020 16:16:43.972,0.03115418180823326,534,74023453,20617,-0.029767673462629318,-0.7065862417221069,0.706313967704773,74023465
30-May-2020 16:16:44.972,0.03112572804093361,534,74023453,20617,-0.029739737510681152,-0.7065858840942383,0.7063170671463013,74023466
30-May-2020 16:16:45.972,0.03110124170780182,534,74023453,20617,-0.029711656272411346,-0.7065860033035278,0.7063189744949341,74023467
30-May-2020 16:16:46.972,0.0310756154358387,534,74023453,20617,-0.029688552021980286,-0.7065881490707397,0.7063189744949341,74023468
30-May-2020 16:16:47.972,0.03105148673057556,534,74023453,20617,-0.029663890600204468,-0.7065896987915039,0.7063195705413818,74023469
30-May-2020 16:16:48.972,0.0310262031853199,534,74023453,20617,-0.029639985412359238,-0.7065898180007935,0.7063215970993042,74023470
30-May-2020 16:16:49.972,0.031001295894384384,534,74023453,20617,-0.029613986611366272,-0.706591010093689,0.7063223123550415,74023471
30-May-2020 16:16:50.972,0.030973508954048157,534,74023453,20617,-0.02958974614739418,-0.7065941095352173,0.7063215970993042,74023472
30-May-2020 16:16:51.972,0.030948448926210403,534,74023453,20617,-0.02956346794962883,-0.7065964937210083,0.7063215970993042,74023473
30-May-2020 16:16:52.972,0.03092188388109207,534,74023453,20617,-0.029537390917539597,-0.7065951824188232,0.7063251733779907,74023474
30-May-2020 16:16:53.972,0.03089432790875435,534,74023453,20617,-0.029509205371141434,-0.7065942287445068,0.7063285112380981,74023475
30-May-2020 16:16:54.972,0.030869584530591965,534,74023453,20617,-0.029484324157238007,-0.7065966129302979,0.706328272819519,74023476
30-May-2020 16:16:55.972,0.030845429748296738,534,74023453,20617,-0.029456499963998795,-0.7065979242324829,0.7063288688659668,74023477
30-May-2020 16:16:56.972,0.030820049345493317,534,74023453,20617,-0.029431451112031937,-0.7065967321395874,0.7063322067260742,74023478
30-May-2020 16:16:57.972,0.03079276531934738,534,74023453,20617,-0.02940388396382332,-0.706598162651062,0.7063332796096802,74023479
30-May-2020 16:16:58.972,0.03076569363474846,534,74023453,20617,-0.029380250722169876,-0.7066020965576172,0.7063314914703369,74023480
30-May-2020 16:16:59.972,0.03073883429169655,534,74023453,20617,-0.029354721307754517,-0.7066035270690918,0.7063323259353638,74023481
30-May-2020 16:17:00.972,0.030715584754943848,534,74023453,20617,-0.029327861964702606,-0.7066030502319336,0.7063348293304443,74023482
30-May-2020 16:17:01.972,0.030690141022205353,534,74023453,20617,-0.029302306473255157,-0.7066059112548828,0.706334114074707,74023483
30-May-2020 16:17:02.972,0.030664779245853424,534,74023485,20617,-0.029279667884111404,-0.7066079378128052,0.706334114074707,74023484
30-May-2020 16:17:03.972,0.030639540404081345,534,74023485,20617,-0.02925189957022667,-0.7066081762313843,0.706336259841919,74023485
30-May-2020 16:17:04.972,0.030617613345384598,534,74023485,20617,-0.029228411614894867,-0.7066084146499634,0.7063379287719727,74023486
30-May-2020 16:17:05.972,0.03058842569589615,534,74023485,20617,-0.029202986508607864,-0.7066067457199097,0.7063421010971069,74023487
30-May-2020 16:17:06.972,0.030559774488210678,534,74023485,20617,-0.029173463582992554,-0.7066099643707275,0.7063413858413696,74023488
30-May-2020 16:17:07.972,0.030537515878677368,534,74023485,20617,-0.029147323220968246,-0.7066088914871216,0.706344485282898,74023489
30-May-2020 16:17:08.972,0.030509978532791138,566,74023485,20617,-0.029121465981006622,-0.7066105604171753,0.706344723701477,74023490
30-May-2020 16:17:09.972,0.030483368784189224,566,74023485,20617,-0.029097147285938263,-0.7066136598587036,0.7063438892364502,74023491
30-May-2020 16:17:10.972,0.03045903891324997,566,74023485,20617,-0.029071051627397537,-0.7066164016723633,0.706343412399292,74023492
30-May-2020 16:17:11.972,0.030431728810071945,566,74023485,20617,-0.029046032577753067,-0.7066165208816528,0.7063454389572144,74023493
30-May-2020 16:17:12.972,0.030413921922445297,566,74023485,20617,-0.02902332693338394,-0.7066142559051514,0.7063493728637695,74023494
30-May-2020 16:17:13.972,0.03038063272833824,566,74023485,20617,-0.028995845466852188,-0.7066175937652588,0.7063484191894531,74023495
30-May-2020 16:17:14.972,0.03035401552915573,566,74023485,20617,-0.02897210419178009,-0.7066196203231812,0.7063484191894531,74023496
30-May-2020 16:17:15.972,0.03032834082841873,566,74023485,20617,-0.028941888362169266,-0.7066190242767334,0.7063512802124023,74023497
30-May-2020 16:17:16.972,0.030303027480840683,566,74023485,20617,-0.028916168957948685,-0.7066189050674438,0.7063539028167725,74023498
30-May-2020 16:17:17.972,0.03027714416384697,566,74023485,20617,-0.028889615088701248,-0.7066210508346558,0.7063537836074829,74023499
30-May-2020 16:17:18.972,0.030251074582338333,566,74023485,20617,-0.02886715903878212,-0.7066235542297363,0.7063534259796143,74023500
30-May-2020 16:17:19.972,0.030226603150367737,566,74023485,20617,-0.02883867174386978,-0.7066249847412109,0.7063542604446411,74023501
30-May-2020 16:17:20.972,0.03020261973142624,566,74023485,20617,-0.02881382405757904,-0.7066259384155273,0.7063552141189575,74023502
30-May-2020 16:17:21.972,0.03017200157046318,566,74023485,20617,-0.02878686785697937,-0.706627607345581,0.7063559293746948,74023503
30-May-2020 16:17:22.972,0.030149146914482117,566,74023485,20617,-0.02876340225338936,-0.7066291570663452,0.706356406211853,74023504
30-May-2020 16:17:23.972,0.030127182602882385,566,74023485,20617,-0.028740182518959045,-0.7066260576248169,0.7063612937927246,74023505
30-May-2020 16:17:24.972,0.030096542090177536,566,74023485,20617,-0.028710588812828064,-0.7066285610198975,0.7063614130020142,74023506
30-May-2020 16:17:25.972,0.03007107973098755,566,74023485,20617,-0.02868282049894333,-0.7066303491592407,0.7063618898391724,74023507
30-May-2020 16:17:26.972,0.03005136549472809,566,74023485,20617,-0.028664395213127136,-0.7066295146942139,0.7063642740249634,74023508
30-May-2020 16:17:27.972,0.030024781823158264,566,74023485,20617,-0.028635714203119278,-0.7066298723220825,0.7063661813735962,74023509
30-May-2020 16:17:28.972,0.02999124675989151,566,74023485,20617,-0.028606265783309937,-0.7066327333450317,0.7063659429550171,74023510
30-May-2020 16:17:29.972,0.029964610934257507,566,74023485,20617,-0.028581611812114716,-0.7066354751586914,0.7063654661178589,74023511
30-May-2020 16:17:30.972,0.029941637068986893,566,74023485,20617,-0.02855280041694641,-0.7066371440887451,0.7063659429550171,74023512
30-May-2020 16:17:31.972,0.02991722896695137,566,74023485,20617,-0.028529208153486252,-0.706637978553772,0.706367015838623,74023513
30-May-2020 16:17:32.972,0.029891271144151688,566,74023485,20617,-0.028504569083452225,-0.706637978553772,0.706369161605835,74023514
30-May-2020 16:17:33.972,0.029862727969884872,566,74023485,20617,-0.0284782312810421,-0.7066402435302734,0.7063690423965454,74023515
30-May-2020 16:17:34.972,0.029839329421520233,566,74023517,20617,-0.028453052043914795,-0.7066419124603271,0.7063694000244141,74023516
30-May-2020 16:17:35.972,0.029811613261699677,566,74023517,20617,-0.028424087911844254,-0.7066415548324585,0.7063720226287842,74023517
30-May-2020 16:17:36.972,0.02978646010160446,566,74023517,20617,-0.02839967980980873,-0.7066408395767212,0.706375002861023,74023518
30-May-2020 16:17:37.972,0.02976050227880478,566,74023517,20617,-0.02837429940700531,-0.7066446542739868,0.7063732147216797,74023519
30-May-2020 16:17:38.972,0.029739823192358017,566,74023517,20617,-0.028351273387670517,-0.7066429853439331,0.7063766717910767,74023520
30-May-2020 16:17:39.972,0.0297149159014225,566,74023517,20617,-0.028327152132987976,-0.7066426277160645,0.7063791751861572,74023521
30-May-2020 16:17:40.972,0.029688671231269836,598,74023517,20617,-0.028301063925027847,-0.70664381980896,0.706379771232605,74023522
30-May-2020 16:17:41.972,0.02965838462114334,598,74023517,20617,-0.02827371284365654,-0.7066504955291748,0.7063754796981812,74023523
30-May-2020 16:17:42.972,0.029632441699504852,598,74023517,20617,-0.028244566172361374,-0.7066504955291748,0.7063777446746826,74023524
30-May-2020 16:17:43.972,0.029604893177747726,598,74023517,20617,-0.028216801583766937,-0.7066501379013062,0.7063807249069214,74023525
30-May-2020 16:17:44.972,0.029578838497400284,598,74023517,20617,-0.028194446116685867,-0.7066531181335449,0.7063794136047363,74023526
30-May-2020 16:17:45.972,0.02955465391278267,598,74023517,20617,-0.02816850319504738,-0.7066534757614136,0.70638108253479,74023527
30-May-2020 16:17:46.972,0.02952861413359642,598,74023517,20617,-0.02814187854528427,-0.7066555023193359,0.7063812017440796,74023528
30-May-2020 16:17:47.972,0.029503807425498962,598,74023517,20617,-0.028116464614868164,-0.7066549062728882,0.7063840627670288,74023529
30-May-2020 16:17:48.972,0.029479924589395523,598,74023517,20617,-0.028094742447137833,-0.7066566944122314,0.7063839435577393,74023530
30-May-2020 16:17:49.972,0.02945411205291748,598,74023517,20617,-0.028061438351869583,-0.706660270690918,0.7063827514648438,74023531
30-May-2020 16:17:50.972,0.02942664921283722,598,74023517,20617,-0.028037719428539276,-0.7066596746444702,0.7063854932785034,74023532
30-May-2020 16:17:51.972,0.029401786625385284,598,74023517,20617,-0.02801472321152687,-0.7066611051559448,0.7063862085342407,74023533
30-May-2020 16:17:52.972,0.029375024139881134,598,74023517,20617,-0.027989577502012253,-0.7066631317138672,0.7063863277435303,74023534
30-May-2020 16:17:53.972,0.02935105562210083,598,74023517,20617,-0.027964770793914795,-0.7066600322723389,0.7063913345336914,74023535
30-May-2020 16:17:54.972,0.029326636344194412,598,74023517,20617,-0.027943000197410583,-0.7066600322723389,0.7063928842544556,74023536
30-May-2020 16:17:55.972,0.02930029109120369,598,74023517,20617,-0.027913875877857208,-0.7066636085510254,0.7063916921615601,74023537
30-May-2020 16:17:56.972,0.029274318367242813,598,74023517,20617,-0.02789008989930153,-0.7066657543182373,0.7063915729522705,74023538
30-May-2020 16:17:57.972,0.029254388064146042,598,74023517,20617,-0.027867097407579422,-0.7066644430160522,0.7063947916030884,74023539
30-May-2020 16:17:58.972,0.02922407165169716,598,74023517,20617,-0.027836699038743973,-0.7066670656204224,0.7063945531845093,74023540
30-May-2020 16:17:59.972,0.02919287607073784,598,74023517,20617,-0.027807269245386124,-0.7066677808761597,0.7063961029052734,74023541
30-May-2020 16:18:00.972,0.029170960187911987,598,74023517,20617,-0.027784451842308044,-0.7066713571548462,0.7063944339752197,74023542
30-May-2020 16:18:01.972,0.029143057763576508,598,74023517,20617,-0.027754858136177063,-0.7066718339920044,0.7063964605331421,74023543
30-May-2020 16:18:02.972,0.029116284102201462,598,74023517,20617,-0.027730684727430344,-0.7066736221313477,0.7063966989517212,74023544
30-May-2020 16:18:03.972,0.029090989381074905,598,74023517,20617,-0.027705349028110504,-0.7066740989685059,0.7063982486724854,74023545
30-May-2020 16:18:04.972,0.029065798968076706,598,74023517,20617,-0.027680303901433945,-0.70667564868927,0.7063988447189331,74023546
30-May-2020 16:18:05.972,0.02904238924384117,598,74023517,20617,-0.02765749767422676,-0.7066763639450073,0.7063995599746704,74023547
30-May-2020 16:18:06.972,0.02901296317577362,598,74023549,20617,-0.027630534023046494,-0.7066757678985596,0.7064027786254883,74023548
30-May-2020 16:18:07.972,0.02898794412612915,598,74023549,20617,-0.027603618800640106,-0.7066763639450073,0.7064038515090942,74023549
30-May-2020 16:18:08.972,0.028961975127458572,598,74023549,20617,-0.02757478505373001,-0.7066781520843506,0.7064043283462524,74023550
30-May-2020 16:18:09.972,0.02893499657511711,598,74023549,20617,-0.027548115700483322,-0.7066806554794312,0.7064042091369629,74023551
30-May-2020 16:18:10.972,0.028912920504808426,598,74023549,20617,-0.027522772550582886,-0.7066810131072998,0.706405758857727,74023552
30-May-2020 16:18:11.972,0.02888531982898712,598,74023549,20617,-0.027498368173837662,-0.7066826820373535,0.7064061164855957,74023553
30-May-2020 16:18:12.972,0.028863731771707535,630,74023549,20617,-0.027477119117975235,-0.7066847085952759,0.7064059972763062,74023554
30-May-2020 16:18:13.972,0.028837375342845917,630,74023549,20617,-0.027453333139419556,-0.7066876888275146,0.7064050436019897,74023555
30-May-2020 16:18:14.972,0.028809349983930588,630,74023549,20617,-0.027426827698946,-0.706683874130249,0.7064105272293091,74023556
30-May-2020 16:18:15.972,0.02878429740667343,630,74023549,20617,-0.027399513870477676,-0.706688404083252,0.7064083814620972,74023557
30-May-2020 16:18:16.972,0.028757639229297638,630,74023549,20617,-0.02737247571349144,-0.7066887617111206,0.7064100503921509,74023558
30-May-2020 16:18:17.972,0.028729170560836792,630,74023549,20617,-0.02734401449561119,-0.7066880464553833,0.7064130306243896,74023559
30-May-2020 16:18:18.972,0.028707433491945267,630,74023549,20617,-0.027318216860294342,-0.706688642501831,0.7064144611358643,74023560
30-May-2020 16:18:19.972,0.02867954969406128,630,74023549,20617,-0.027290236204862595,-0.7066892385482788,0.7064158916473389,74023561
30-May-2020 16:18:20.972,0.028653305023908615,630,74023549,20617,-0.027266964316368103,-0.7066911458969116,0.7064158916473389,74023562
30-May-2020 16:18:21.972,0.028629373759031296,630,74023549,20617,-0.027239572256803513,-0.7066922187805176,0.7064169645309448,74023563
30-May-2020 16:18:22.972,0.02860371023416519,630,74023549,20617,-0.027216874063014984,-0.7066919803619385,0.7064189910888672,74023564
30-May-2020 16:18:23.972,0.028575707226991653,630,74023549,20617,-0.027197562158107758,-0.706694483757019,0.7064183950424194,74023565
30-May-2020 16:18:24.972,0.02855437994003296,630,74023549,20617,-0.027167435735464096,-0.706697940826416,0.7064170837402344,74023566
30-May-2020 16:18:25.972,0.028528057038784027,630,74023549,20617,-0.027140311896800995,-0.7066975831985474,0.7064194679260254,74023567
30-May-2020 16:18:26.972,0.028500396758317947,630,74023549,20617,-0.027117908000946045,-0.7066981792449951,0.7064208984375,74023568
30-May-2020 16:18:27.972,0.028475962579250336,630,74023549,20617,-0.027090266346931458,-0.7067017555236816,0.7064193487167358,74023569
30-May-2020 16:18:28.972,0.02844967320561409,630,74023549,20617,-0.027058325707912445,-0.7067031860351562,0.7064203023910522,74023570
30-May-2020 16:18:29.972,0.028421062976121902,630,74023549,20617,-0.027033410966396332,-0.7067012786865234,0.7064242362976074,74023571
30-May-2020 16:18:30.972,0.02839524671435356,630,74023549,20617,-0.02701020985841751,-0.7067022323608398,0.7064253091812134,74023572
30-May-2020 16:18:31.972,0.028375200927257538,630,74023549,20617,-0.026982836425304413,-0.7066987752914429,0.7064305543899536,74023573
30-May-2020 16:18:32.972,0.02834242582321167,630,74023549,20617,-0.026958666741847992,-0.706702709197998,0.7064290046691895,74023574
30-May-2020 16:18:33.972,0.028318386524915695,630,74023549,20617,-0.02693413943052292,-0.7067028284072876,0.7064306735992432,74023575
30-May-2020 16:18:34.972,0.028295613825321198,630,74023549,20617,-0.026907537132501602,-0.70670485496521,0.7064305543899536,74023576
30-May-2020 16:18:35.972,0.02827209234237671,630,74023549,20617,-0.02688813954591751,-0.706707239151001,0.7064298391342163,74023577
30-May-2020 16:18:36.972,0.028243910521268845,630,74023549,20617,-0.02686052769422531,-0.7067093849182129,0.7064298391342163,74023578
30-May-2020 16:18:37.972,0.028218310326337814,630,74023549,20617,-0.026829183101654053,-0.706709623336792,0.7064317464828491,74023579
30-May-2020 16:18:38.972,0.028190460056066513,630,74023581,20617,-0.0268031544983387,-0.7067105770111084,0.7064330577850342,74023580
30-May-2020 16:18:39.972,0.028166070580482483,630,74023581,20617,-0.02677912637591362,-0.7067126035690308,0.7064329385757446,74023581
30-May-2020 16:18:40.972,0.028142675757408142,630,74023581,20617,-0.026752863079309464,-0.7067128419876099,0.7064341306686401,74023582
30-May-2020 16:18:41.972,0.028113864362239838,630,74023581,20617,-0.02672671154141426,-0.7067114114761353,0.706438422203064,74023583
30-May-2020 16:18:42.972,0.02808854728937149,630,74023581,20617,-0.02670474350452423,-0.7067135572433472,0.7064374685287476,74023584
30-May-2020 16:18:43.972,0.028065480291843414,630,74023581,20617,-0.026675961911678314,-0.7067129611968994,0.7064405679702759,74023585
30-May-2020 16:18:44.972,0.028041422367095947,662,74023581,20617,-0.026654306799173355,-0.7067134380340576,0.7064415216445923,74023586
30-May-2020 16:18:45.972,0.028010129928588867,662,74023581,20617,-0.02662668004631996,-0.7067158222198486,0.7064415216445923,74023587
30-May-2020 16:18:46.972,0.027986709028482437,662,74023581,20617,-0.026600278913974762,-0.7067168951034546,0.7064423561096191,74023588
30-May-2020 16:18:47.972,0.027959436178207397,662,74023581,20617,-0.026573002338409424,-0.706720232963562,0.7064411640167236,74023589
30-May-2020 16:18:48.972,0.027932051569223404,662,74023581,20617,-0.026546750217676163,-0.706720232963562,0.706443190574646,74023590
30-May-2020 16:18:49.972,0.027910009026527405,662,74023581,20617,-0.026519987732172012,-0.7067211866378784,0.7064441442489624,74023591
30-May-2020 16:18:50.972,0.027884554117918015,662,74023581,20617,-0.02649718150496483,-0.7067233324050903,0.7064439058303833,74023592
30-May-2020 16:18:51.972,0.027859292924404144,662,74023581,20617,-0.026472557336091995,-0.706725001335144,0.7064441442489624,74023593
30-May-2020 16:18:52.972,0.02783484384417534,662,74023581,20617,-0.02644575759768486,-0.7067246437072754,0.7064464092254639,74023594
30-May-2020 16:18:53.972,0.027805622667074203,662,74023581,20617,-0.02641867846250534,-0.706723690032959,0.7064497470855713,74023595
30-May-2020 16:18:54.972,0.027780134230852127,662,74023581,20617,-0.026389725506305695,-0.7067261934280396,0.7064493894577026,74023596
30-May-2020 16:18:55.972,0.027755819261074066,662,74023581,20617,-0.026363860815763474,-0.7067264318466187,0.7064507007598877,74023597
30-May-2020 16:18:56.972,0.027727533131837845,662,74023581,20617,-0.026341985911130905,-0.7067266702651978,0.7064522504806519,74023598
30-May-2020 16:18:57.972,0.027701474726200104,662,74023581,20617,-0.02631603553891182,-0.7067279815673828,0.7064532041549683,74023599
30-May-2020 16:18:58.972,0.027681853622198105,662,74023581,20617,-0.026291251182556152,-0.7067273855209351,0.7064555883407593,74023600
30-May-2020 16:18:59.972,0.02765261009335518,662,74023581,20617,-0.02626684308052063,-0.7067304849624634,0.7064543962478638,74023601
30-May-2020 16:19:00.972,0.027622729539871216,662,74023581,20617,-0.026242129504680634,-0.7067298889160156,0.7064570188522339,74023602
30-May-2020 16:19:01.972,0.0275978222489357,662,74023581,20617,-0.02621295675635338,-0.7067313194274902,0.7064577341079712,74023603
30-May-2020 16:19:02.972,0.02757321670651436,662,74023581,20617,-0.02618805691599846,-0.7067323923110962,0.7064586877822876,74023604
30-May-2020 16:19:03.972,0.027548454701900482,662,74023581,20617,-0.026165205985307693,-0.7067328691482544,0.7064598798751831,74023605
30-May-2020 16:19:04.972,0.02752169966697693,662,74023581,20617,-0.026131749153137207,-0.7067339420318604,0.7064611911773682,74023606
30-May-2020 16:19:05.972,0.027496937662363052,662,74023581,20617,-0.026109054684638977,-0.7067339420318604,0.7064632177352905,74023607
30-May-2020 16:19:06.972,0.027471065521240234,662,74023581,20617,-0.026082120835781097,-0.7067339420318604,0.7064652442932129,74023608
30-May-2020 16:19:07.972,0.027448534965515137,662,74023581,20617,-0.026057984679937363,-0.706732988357544,0.7064673900604248,74023609
30-May-2020 16:19:08.972,0.027418062090873718,662,74023581,20617,-0.02603203058242798,-0.7067350149154663,0.7064677476882935,74023610
30-May-2020 16:19:09.972,0.027393236756324768,662,74023581,20617,-0.026007454842329025,-0.7067363262176514,0.7064682245254517,74023611
30-May-2020 16:19:10.972,0.027367163449525833,662,74023613,20617,-0.025979630649089813,-0.7067362070083618,0.7064703702926636,74023612
30-May-2020 16:19:11.972,0.027340997010469437,662,74023613,20617,-0.02595512941479683,-0.7067391872406006,0.7064695358276367,74023613
30-May-2020 16:19:12.972,0.027311600744724274,662,74023613,20617,-0.025930263102054596,-0.706739068031311,0.7064716815948486,74023614
30-May-2020 16:19:13.972,0.027291148900985718,662,74023613,20617,-0.02590363472700119,-0.706742525100708,0.7064700126647949,74023615
30-May-2020 16:19:14.972,0.027262452989816666,662,74023613,20617,-0.0258779413998127,-0.7067433595657349,0.7064709663391113,74023616
30-May-2020 16:19:15.972,0.027237392961978912,662,74023613,20617,-0.025854919105768204,-0.7067445516586304,0.7064716815948486,74023617
30-May-2020 16:19:16.972,0.027214031666517258,694,74023613,20617,-0.025830097496509552,-0.7067427635192871,0.7064751386642456,74023618
30-May-2020 16:19:17.972,0.027187369763851166,694,74023613,20617,-0.02580241486430168,-0.7067427635192871,0.7064772844314575,74023619
30-May-2020 16:19:18.972,0.027155663818120956,694,74023613,20617,-0.025774795562028885,-0.7067464590072632,0.7064756155014038,74023620
30-May-2020 16:19:19.972,0.027135547250509262,694,74023613,20617,-0.025751668959856033,-0.7067441940307617,0.706479549407959,74023621
30-May-2020 16:19:20.972,0.027111347764730453,694,74023613,20617,-0.025728218257427216,-0.7067431211471558,0.7064824104309082,74023622
30-May-2020 16:19:21.972,0.027081388980150223,694,74023613,20617,-0.025698531419038773,-0.7067461013793945,0.7064816951751709,74023623
30-May-2020 16:19:22.972,0.027058463543653488,694,74023613,20617,-0.025671441107988358,-0.7067506313323975,0.7064790725708008,74023624
30-May-2020 16:19:23.972,0.027031324803829193,694,74023613,20617,-0.02564854919910431,-0.7067517042160034,0.7064799070358276,74023625
30-May-2020 16:19:24.972,0.027004871517419815,694,74023613,20617,-0.02561980113387108,-0.7067511081695557,0.7064825296401978,74023626
30-May-2020 16:19:25.972,0.026981443166732788,694,74023613,20617,-0.025593649595975876,-0.7067539691925049,0.7064814567565918,74023627
30-May-2020 16:19:26.972,0.026954788714647293,694,74023613,20617,-0.025570467114448547,-0.7067553997039795,0.7064818143844604,74023628
30-May-2020 16:19:27.972,0.02692917361855507,694,74023613,20617,-0.025541864335536957,-0.7067545652389526,0.7064847946166992,74023629
30-May-2020 16:19:28.972,0.026900283992290497,694,74023613,20617,-0.025514870882034302,-0.7067536115646362,0.706487774848938,74023630
30-May-2020 16:19:29.972,0.026875730603933334,694,74023613,20617,-0.025488663464784622,-0.7067567110061646,0.706486701965332,74023631
30-May-2020 16:19:30.972,0.02684842050075531,694,74023613,20617,-0.025465156883001328,-0.7067584991455078,0.7064868211746216,74023632
30-May-2020 16:19:31.972,0.026822354644536972,694,74023613,20617,-0.025436226278543472,-0.7067586183547974,0.7064886093139648,74023633
30-May-2020 16:19:32.972,0.026802580803632736,694,74023613,20617,-0.025415081530809402,-0.7067559957504272,0.7064929008483887,74023634
30-May-2020 16:19:33.972,0.026776429265737534,694,74023613,20617,-0.025391537696123123,-0.7067571878433228,0.706493616104126,74023635
30-May-2020 16:19:34.972,0.02674907073378563,694,74023613,20617,-0.025362160056829453,-0.7067604064941406,0.7064924240112305,74023636
30-May-2020 16:19:35.972,0.026723958551883698,694,74023613,20617,-0.025337904691696167,-0.7067594528198242,0.7064951658248901,74023637
30-May-2020 16:19:36.972,0.026696935296058655,694,74023613,20617,-0.0253119096159935,-0.706761360168457,0.7064950466156006,74023638
30-May-2020 16:19:37.972,0.026669755578041077,694,74023613,20617,-0.02528280019760132,-0.7067621946334839,0.7064963579177856,74023639
30-May-2020 16:19:38.972,0.02664254978299141,694,74023613,20617,-0.025258049368858337,-0.706763744354248,0.7064967155456543,74023640
30-May-2020 16:19:39.972,0.02661774680018425,694,74023613,20617,-0.025235190987586975,-0.7067645788192749,0.7064977884292603,74023641
30-May-2020 16:19:40.972,0.026592224836349487,694,74023613,20617,-0.025205392390489578,-0.7067688703536987,0.7064955234527588,74023642
30-May-2020 16:19:41.972,0.02656550705432892,694,74023613,20617,-0.025179695338010788,-0.7067700624465942,0.7064963579177856,74023643
30-May-2020 16:19:42.972,0.026540223509073257,694,74023645,20617,-0.025156375020742416,-0.7067700624465942,0.7064980268478394,74023644
30-May-2020 16:19:43.972,0.02651655673980713,694,74023645,20617,-0.025127984583377838,-0.7067694664001465,0.7065005302429199,74023645
30-May-2020 16:19:44.972,0.02649463713169098,694,74023645,20617,-0.025104612112045288,-0.7067707777023315,0.7065008878707886,74023646
30-May-2020 16:19:45.972,0.026468995958566666,694,74023645,20617,-0.025085285305976868,-0.7067692279815674,0.7065037488937378,74023647
30-May-2020 16:19:46.972,0.026438888162374496,694,74023645,20617,-0.025054074823856354,-0.7067711353302002,0.706504225730896,74023648
30-May-2020 16:19:47.972,0.026410982012748718,694,74023645,20617,-0.025024492293596268,-0.7067724466323853,0.7065050601959229,74023649
30-May-2020 16:19:48.972,0.026383161544799805,726,74023645,20617,-0.02499604970216751,-0.7067723274230957,0.7065070867538452,74023650
30-May-2020 16:19:49.972,0.026355069130659103,726,74023645,20617,-0.024969734251499176,-0.7067762613296509,0.706505298614502,74023651
30-May-2020 16:19:50.972,0.026330817490816116,726,74023645,20617,-0.024944551289081573,-0.7067769765853882,0.7065063714981079,74023652
30-May-2020 16:19:51.972,0.02630697935819626,726,74023645,20617,-0.024919405579566956,-0.7067787647247314,0.7065063714981079,74023653
30-May-2020 16:19:52.972,0.02628139778971672,726,74023645,20617,-0.024892061948776245,-0.7067794799804688,0.7065075635910034,74023654
30-May-2020 16:19:53.972,0.026256661862134933,726,74023645,20617,-0.024869341403245926,-0.7067803144454956,0.7065083980560303,74023655
30-May-2020 16:19:54.972,0.02623049169778824,726,74023645,20617,-0.024841323494911194,-0.7067805528640747,0.7065101861953735,74023656
30-May-2020 16:19:55.972,0.026208236813545227,726,74023645,20617,-0.024816546589136124,-0.706779956817627,0.7065122127532959,74023657
30-May-2020 16:19:56.972,0.026184316724538803,726,74023645,20617,-0.024792339652776718,-0.7067811489105225,0.7065128087997437,74023658
30-May-2020 16:19:57.972,0.026156555861234665,726,74023645,20617,-0.024767596274614334,-0.7067846059799194,0.7065112590789795,74023659
30-May-2020 16:19:58.972,0.026131153106689453,726,74023645,20617,-0.02474236488342285,-0.7067842483520508,0.7065134048461914,74023660
30-May-2020 16:19:59.972,0.026103869080543518,726,74023645,20617,-0.02471114695072174,-0.7067853212356567,0.7065145969390869,74023661
30-May-2020 16:20:00.972,0.026077747344970703,726,74023645,20617,-0.024687182158231735,-0.7067856788635254,0.7065161466598511,74023662
30-May-2020 16:20:01.972,0.02605271339416504,726,74023645,20617,-0.024663593620061874,-0.7067838907241821,0.7065194845199585,74023663
30-May-2020 16:20:02.972,0.026025276631116867,726,74023645,20617,-0.024633411318063736,-0.7067886590957642,0.7065168619155884,74023664
30-May-2020 16:20:03.972,0.02599766105413437,726,74023645,20617,-0.02461223304271698,-0.7067862749099731,0.7065211534500122,74023665
30-May-2020 16:20:04.972,0.025971651077270508,726,74023645,20617,-0.02458816021680832,-0.706787109375,0.7065219879150391,74023666
30-May-2020 16:20:05.972,0.025946486741304398,726,74023645,20617,-0.024559807032346725,-0.7067925930023193,0.7065185308456421,74023667
30-May-2020 16:20:06.972,0.025924883782863617,726,74023645,20617,-0.024539601057767868,-0.7067914009094238,0.7065210342407227,74023668
30-May-2020 16:20:07.972,0.02589995414018631,726,74023645,20617,-0.024508792906999588,-0.7067946195602417,0.7065200805664062,74023669
30-May-2020 16:20:08.972,0.02587391436100006,726,74023645,20617,-0.024483494460582733,-0.7067943811416626,0.70652174949646,74023670
30-May-2020 16:20:09.972,0.025846470147371292,726,74023645,20617,-0.024458464235067368,-0.7067966461181641,0.7065213918685913,74023671
30-May-2020 16:20:10.972,0.025822613388299942,726,74023645,20617,-0.024432513862848282,-0.7067958116531372,0.7065242528915405,74023672
30-May-2020 16:20:11.972,0.025796573609113693,726,74023645,20617,-0.02440427616238594,-0.7067955732345581,0.7065261602401733,74023673
30-May-2020 16:20:12.972,0.025768745690584183,726,74023645,20617,-0.024378418922424316,-0.7067971229553223,0.7065266370773315,74023674
30-May-2020 16:20:13.972,0.025743424892425537,726,74023645,20617,-0.024348735809326172,-0.7067979574203491,0.7065279483795166,74023675
30-May-2020 16:20:14.972,0.025718703866004944,726,74023677,20617,-0.02432490512728691,-0.7068005800247192,0.7065269947052002,74023676
30-May-2020 16:20:15.972,0.025691717863082886,726,74023677,20617,-0.024299662560224533,-0.7068016529083252,0.7065274715423584,74023677
30-May-2020 16:20:16.972,0.025669142603874207,726,74023677,20617,-0.024277430027723312,-0.7068018913269043,0.7065290212631226,74023678
30-May-2020 16:20:17.972,0.025642123073339462,726,74023677,20617,-0.02424955740571022,-0.7068042755126953,0.7065286636352539,74023679
30-May-2020 16:20:18.972,0.02561815455555916,726,74023677,20617,-0.02423124760389328,-0.7068020105361938,0.7065322399139404,74023680
30-May-2020 16:20:19.972,0.025591768324375153,726,74023677,20617,-0.024204552173614502,-0.7068055868148804,0.7065304517745972,74023681
30-May-2020 16:20:20.972,0.025567349046468735,758,74023677,20617,-0.024172630161046982,-0.706807017326355,0.706531286239624,74023682
30-May-2020 16:20:21.972,0.025541212409734726,758,74023677,20617,-0.024150516837835312,-0.7068061828613281,0.706533670425415,74023683
30-May-2020 16:20:22.972,0.025513824075460434,758,74023677,20617,-0.024126745760440826,-0.7068071365356445,0.7065345048904419,74023684
30-May-2020 16:20:23.972,0.02549068257212639,758,74023677,20617,-0.02409873902797699,-0.7068074941635132,0.7065359354019165,74023685
30-May-2020 16:20:24.972,0.025464028120040894,758,74023677,20617,-0.024073440581560135,-0.7068086862564087,0.7065365314483643,74023686
30-May-2020 16:20:25.972,0.025436513125896454,758,74023677,20617,-0.02404993399977684,-0.7068090438842773,0.7065380811691284,74023687
30-May-2020 16:20:26.972,0.025413140654563904,758,74023677,20617,-0.02401887997984886,-0.7068123817443848,0.7065365314483643,74023688
30-May-2020 16:20:27.972,0.0253857783973217,758,74023677,20617,-0.023992642760276794,-0.7068140506744385,0.7065367698669434,74023689
30-May-2020 16:20:28.972,0.02535734698176384,758,74023677,20617,-0.02396969124674797,-0.7068150043487549,0.7065377235412598,74023690
30-May-2020 16:20:29.972,0.02533574029803276,758,74023677,20617,-0.023939747363328934,-0.7068164348602295,0.7065380811691284,74023691
30-May-2020 16:20:30.972,0.025308862328529358,758,74023677,20617,-0.02391611784696579,-0.7068145275115967,0.7065415382385254,74023692
30-May-2020 16:20:31.972,0.02528180554509163,758,74023677,20617,-0.02389201521873474,-0.7068167924880981,0.7065412998199463,74023693
30-May-2020 16:20:32.972,0.025257371366024017,758,74023677,20617,-0.02386512979865074,-0.7068177461624146,0.7065420150756836,74023694
30-May-2020 16:20:33.972,0.025232944637537003,758,74023677,20617,-0.02384123206138611,-0.7068170309066772,0.7065442800521851,74023695
30-May-2020 16:20:34.972,0.025203004479408264,758,74023677,20617,-0.023815251886844635,-0.7068190574645996,0.7065443992614746,74023696
30-May-2020 16:20:35.972,0.02517835795879364,758,74023677,20617,-0.02378992736339569,-0.7068208456039429,0.7065443992614746,74023697
30-May-2020 16:20:36.972,0.025154348462820053,758,74023677,20617,-0.02376425266265869,-0.7068217992782593,0.7065451145172119,74023698
30-May-2020 16:20:37.972,0.025128286331892014,758,74023677,20617,-0.023738428950309753,-0.7068231105804443,0.7065455913543701,74023699
30-May-2020 16:20:38.972,0.025102518498897552,758,74023677,20617,-0.023709621280431747,-0.7068250179290771,0.7065454721450806,74023700
30-May-2020 16:20:39.972,0.025077808648347855,758,74023677,20617,-0.023684408515691757,-0.7068256139755249,0.7065466642379761,74023701
30-May-2020 16:20:40.972,0.025048505514860153,758,74023677,20617,-0.023656491190195084,-0.706824779510498,0.7065495252609253,74023702
30-May-2020 16:20:41.972,0.0250217504799366,758,74023677,20617,-0.02363058179616928,-0.7068248987197876,0.7065513134002686,74023703
30-May-2020 16:20:42.972,0.02499682828783989,758,74023677,20617,-0.02360505238175392,-0.7068254947662354,0.7065520286560059,74023704
30-May-2020 16:20:43.972,0.024969428777694702,758,74023677,20617,-0.0235801599919796,-0.7068281173706055,0.7065513134002686,74023705
30-May-2020 16:20:44.972,0.024945218116044998,758,74023677,20617,-0.023556150496006012,-0.7068294286727905,0.7065517902374268,74023706
30-May-2020 16:20:45.972,0.02491997927427292,758,74023677,20617,-0.023533791303634644,-0.7068295478820801,0.7065531015396118,74023707
30-May-2020 16:20:46.972,0.024898651987314224,758,74023709,20617,-0.023504216223955154,-0.7068318128585815,0.7065528631210327,74023708
30-May-2020 16:20:47.973,0.024870414286851883,758,74023709,20617,-0.02347642555832863,-0.7068349123001099,0.7065516710281372,74023709
30-May-2020 16:20:48.973,0.024843256920576096,758,74023709,20617,-0.023454327136278152,-0.7068356275558472,0.7065526247024536,74023710
30-May-2020 16:20:49.973,0.02481827512383461,758,74023709,20617,-0.023426935076713562,-0.7068355083465576,0.7065545320510864,74023711
30-May-2020 16:20:50.973,0.024793684482574463,758,74023709,20617,-0.023397736251354218,-0.7068374156951904,0.7065545320510864,74023712
30-May-2020 16:20:51.973,0.024766728281974792,758,74023709,20617,-0.023376666009426117,-0.7068365812301636,0.7065569162368774,74023713
30-May-2020 16:20:52.973,0.024737846106290817,790,74023709,20617,-0.023345787078142166,-0.7068369388580322,0.7065587043762207,74023714
30-May-2020 16:20:53.973,0.024715106934309006,790,74023709,20617,-0.02332441508769989,-0.7068369388580322,0.7065602540969849,74023715
30-May-2020 16:20:54.973,0.02469126135110855,790,74023709,20617,-0.023300636559724808,-0.7068386077880859,0.7065601348876953,74023716
30-May-2020 16:20:55.973,0.024664178490638733,790,74023709,20617,-0.023274332284927368,-0.7068386077880859,0.7065616846084595,74023717
30-May-2020 16:20:56.973,0.024640128016471863,790,74023709,20617,-0.02324678748846054,-0.7068397998809814,0.7065623998641968,74023718
30-May-2020 16:20:57.973,0.024610895663499832,790,74023709,20617,-0.02322077751159668,-0.706841230392456,0.706562876701355,74023719
30-May-2020 16:20:58.973,0.024584580212831497,790,74023709,20617,-0.023196645081043243,-0.7068421840667725,0.7065634727478027,74023720
30-May-2020 16:20:59.973,0.024564411491155624,790,74023709,20617,-0.023175425827503204,-0.7068419456481934,0.7065651416778564,74023721
30-May-2020 16:21:00.973,0.024538293480873108,790,74023709,20617,-0.023152679204940796,-0.7068428993225098,0.7065658569335938,74023722
30-May-2020 16:21:01.973,0.02451280876994133,790,74023709,20617,-0.023120302706956863,-0.706845760345459,0.7065651416778564,74023723
30-May-2020 16:21:02.973,0.024485010653734207,790,74023709,20617,-0.023093905299901962,-0.7068483829498291,0.70656418800354,74023724
30-May-2020 16:21:03.973,0.02445889636874199,790,74023709,20617,-0.02306913584470749,-0.7068476676940918,0.7065666913986206,74023725
30-May-2020 16:21:04.973,0.024429507553577423,790,74023709,20617,-0.0230427123606205,-0.7068476676940918,0.7065684795379639,74023726
30-May-2020 16:21:05.973,0.02440817281603813,790,74023709,20617,-0.023013368248939514,-0.7068482637405396,0.7065697908401489,74023727
30-May-2020 16:21:06.973,0.024376515299081802,790,74023709,20617,-0.02298387512564659,-0.7068498134613037,0.7065703868865967,74023728
30-May-2020 16:21:07.973,0.024351011961698532,790,74023709,20617,-0.02296048030257225,-0.7068510055541992,0.7065703868865967,74023729
30-May-2020 16:21:08.973,0.024330664426088333,790,74023709,20617,-0.022935714572668076,-0.7068508863449097,0.7065722942352295,74023730
30-May-2020 16:21:09.973,0.024303793907165527,790,74023709,20617,-0.022909894585609436,-0.7068523168563843,0.7065722942352295,74023731
30-May-2020 16:21:10.973,0.024276837706565857,790,74023709,20617,-0.022888053208589554,-0.7068551778793335,0.7065713405609131,74023732
30-May-2020 16:21:11.973,0.0242571160197258,790,74023709,20617,-0.022864315658807755,-0.7068557739257812,0.7065720558166504,74023733
30-May-2020 16:21:12.973,0.02422763779759407,790,74023709,20617,-0.022838108241558075,-0.7068558931350708,0.7065739631652832,74023734
30-May-2020 16:21:13.973,0.02420351281762123,790,74023709,20617,-0.02281547710299492,-0.7068544626235962,0.7065770626068115,74023735
30-May-2020 16:21:14.973,0.024176131933927536,790,74023709,20617,-0.022784415632486343,-0.7068570852279663,0.7065761089324951,74023736
30-May-2020 16:21:15.973,0.02414431795477867,790,74023709,20617,-0.022757872939109802,-0.7068568468093872,0.7065783739089966,74023737
30-May-2020 16:21:16.973,0.0241231732070446,790,74023709,20617,-0.0227295383810997,-0.7068564891815186,0.7065802812576294,74023738
30-May-2020 16:21:17.973,0.024094108492136,790,74023709,20617,-0.022699572145938873,-0.7068588733673096,0.7065798044204712,74023739
30-May-2020 16:21:18.973,0.02406834065914154,790,74023741,20617,-0.022678010165691376,-0.7068601846694946,0.7065799236297607,74023740
30-May-2020 16:21:19.973,0.024043232202529907,790,74023741,20617,-0.022651217877864838,-0.7068589925765991,0.7065829038619995,74023741
30-May-2020 16:21:20.973,0.024015873670578003,790,74023741,20617,-0.022626832127571106,-0.7068626880645752,0.7065808773040771,74023742
30-May-2020 16:21:21.973,0.023993827402591705,790,74023741,20617,-0.022602993994951248,-0.7068626880645752,0.7065826654434204,74023743
30-May-2020 16:21:22.973,0.023966502398252487,790,74023741,20617,-0.022578593343496323,-0.7068660259246826,0.7065807580947876,74023744
30-May-2020 16:21:23.973,0.023943588137626648,790,74023741,20617,-0.0225529745221138,-0.7068651914596558,0.7065834999084473,74023745
30-May-2020 16:21:24.973,0.02391843870282173,822,74023741,20617,-0.022527333348989487,-0.7068665027618408,0.7065839767456055,74023746
30-May-2020 16:21:25.973,0.023890987038612366,822,74023741,20617,-0.022497307509183884,-0.7068655490875244,0.7065867185592651,74023747
30-May-2020 16:21:26.973,0.02386412024497986,822,74023741,20617,-0.022466719150543213,-0.7068674564361572,0.7065867185592651,74023748
30-May-2020 16:21:27.973,0.023840945214033127,822,74023741,20617,-0.022446874529123306,-0.7068644762039185,0.7065907716751099,74023749
30-May-2020 16:21:28.973,0.02381008118391037,822,74023741,20617,-0.022414688020944595,-0.7068663835525513,0.706591010093689,74023750
30-May-2020 16:21:29.973,0.02378595992922783,822,74023741,20617,-0.022391721606254578,-0.7068681716918945,0.7065908908843994,74023751
30-May-2020 16:21:30.973,0.023762159049510956,822,74023741,20617,-0.02237134799361229,-0.7068718671798706,0.706588625907898,74023752
30-May-2020 16:21:31.973,0.023733407258987427,822,74023741,20617,-0.022345799952745438,-0.7068698406219482,0.706592321395874,74023753
30-May-2020 16:21:32.973,0.02370811626315117,822,74023741,20617,-0.022318020462989807,-0.7068727016448975,0.7065913677215576,74023754
30-May-2020 16:21:33.973,0.023681722581386566,822,74023741,20617,-0.022295046597719193,-0.7068737745285034,0.7065917253494263,74023755
30-May-2020 16:21:34.973,0.023656386882066727,822,74023741,20617,-0.022264547646045685,-0.7068759202957153,0.7065914869308472,74023756
30-May-2020 16:21:35.973,0.023630406707525253,822,74023741,20617,-0.02223999798297882,-0.7068754434585571,0.7065936326980591,74023757
30-May-2020 16:21:36.973,0.023604705929756165,822,74023741,20617,-0.022211655974388123,-0.7068742513656616,0.7065967321395874,74023758
30-May-2020 16:21:37.973,0.023575834929943085,822,74023741,20617,-0.022183045744895935,-0.7068773508071899,0.7065954208374023,74023759
30-May-2020 16:21:38.973,0.023554950952529907,822,74023741,20617,-0.022162772715091705,-0.7068747282028198,0.7065993547439575,74023760
30-May-2020 16:21:39.973,0.023527584969997406,822,74023741,20617,-0.022133104503154755,-0.706877589225769,0.7065982818603516,74023761
30-May-2020 16:21:40.973,0.023499689996242523,822,74023741,20617,-0.022110246121883392,-0.7068793773651123,0.706598162651062,74023762
30-May-2020 16:21:41.973,0.023478176444768906,822,74023741,20617,-0.022084467113018036,-0.706879734992981,0.706599235534668,74023763
30-May-2020 16:21:42.973,0.023452837020158768,822,74023741,20617,-0.02206028252840042,-0.706882119178772,0.7065986394882202,74023764
30-May-2020 16:21:43.973,0.023423321545124054,822,74023741,20617,-0.022034455090761185,-0.7068804502487183,0.7066020965576172,74023765
30-May-2020 16:21:44.973,0.023402564227581024,822,74023741,20617,-0.02200751006603241,-0.7068835496902466,0.7066006660461426,74023766
30-May-2020 16:21:45.973,0.02337723970413208,822,74023741,20617,-0.02198651432991028,-0.7068843841552734,0.7066009044647217,74023767
30-May-2020 16:21:46.973,0.023347854614257812,822,74023741,20617,-0.02196001634001732,-0.7068825960159302,0.7066044807434082,74023768
30-May-2020 16:21:47.973,0.023326247930526733,822,74023741,20617,-0.021933335810899734,-0.7068827152252197,0.7066059112548828,74023769
30-May-2020 16:21:48.973,0.023299064487218857,822,74023741,20617,-0.021900322288274765,-0.7068846225738525,0.7066059112548828,74023770
30-May-2020 16:21:49.973,0.023272108286619186,822,74023741,20617,-0.021877791732549667,-0.7068850994110107,0.7066071033477783,74023771
30-May-2020 16:21:50.973,0.023244228214025497,822,74023773,20611,-0.021848350763320923,-0.706886887550354,0.7066072225570679,74023772
30-May-2020 16:21:51.973,0.023220207542181015,822,74023773,20611,-0.021826647222042084,-0.7068865299224854,0.7066090106964111,74023773
30-May-2020 16:21:52.973,0.023195698857307434,822,74023773,20611,-0.021801024675369263,-0.7068883180618286,0.706608772277832,74023774
30-May-2020 16:21:53.973,0.023170094937086105,822,74023773,20611,-0.021772582083940506,-0.7068920135498047,0.7066068649291992,74023775
30-May-2020 16:21:54.973,0.023141898214817047,822,74023773,20611,-0.021748945116996765,-0.7068928480148315,0.7066078186035156,74023776
30-May-2020 16:21:55.973,0.023119837045669556,822,74023773,20611,-0.021723784506320953,-0.7068909406661987,0.706611156463623,74023777
30-May-2020 16:21:56.973,0.02309577539563179,854,74023773,20611,-0.021698061376810074,-0.7068936824798584,0.7066096067428589,74023778
30-May-2020 16:21:57.973,0.02306598797440529,854,74023773,20611,-0.021670635789632797,-0.7068935632705688,0.7066117525100708,74023779
30-May-2020 16:21:58.973,0.023037713021039963,854,74023773,20611,-0.02164299786090851,-0.7068943977355957,0.7066127061843872,74023780
30-May-2020 16:21:59.973,0.023015331476926804,854,74023773,20611,-0.02162352204322815,-0.7068895101547241,0.7066189050674438,74023781
30-May-2020 16:22:00.973,0.022989027202129364,854,74023773,20611,-0.02159372717142105,-0.706893801689148,0.7066164016723633,74023782
30-May-2020 16:22:01.973,0.02296081930398941,854,74023773,20611,-0.021570459008216858,-0.7068957090377808,0.7066160440444946,74023783
30-May-2020 16:22:02.973,0.022936847060918808,854,74023773,20611,-0.021543506532907486,-0.7068957090377808,0.7066179513931274,74023784
30-May-2020 16:22:03.973,0.0229124017059803,854,74023773,20611,-0.021521758288145065,-0.7068989276885986,0.7066161632537842,74023785
30-May-2020 16:22:04.973,0.022890392690896988,854,74023773,20611,-0.02149387076497078,-0.7069001197814941,0.7066165208816528,74023786
30-May-2020 16:22:05.973,0.022863075137138367,854,74023773,20611,-0.021469179540872574,-0.7069029808044434,0.7066150903701782,74023787
30-May-2020 16:22:06.973,0.022832464426755905,854,74023773,20611,-0.021441303193569183,-0.7069019079208374,0.7066181898117065,74023788
30-May-2020 16:22:07.973,0.02280709519982338,854,74023773,20611,-0.021414127200841904,-0.7069002389907837,0.7066214084625244,74023789
30-May-2020 16:22:08.973,0.02278231829404831,854,74023773,20611,-0.02138599380850792,-0.7069040536880493,0.7066195011138916,74023790
30-May-2020 16:22:09.973,0.022753670811653137,854,74023773,20611,-0.021356169134378433,-0.7069035768508911,0.7066214084625244,74023791
30-May-2020 16:22:10.973,0.022727306932210922,854,74023773,20611,-0.021333184093236923,-0.706902027130127,0.7066245079040527,74023792
30-May-2020 16:22:11.973,0.02270372584462166,854,74023773,20611,-0.02130773663520813,-0.7069016695022583,0.7066264152526855,74023793
30-May-2020 16:22:12.973,0.022681206464767456,854,74023773,20611,-0.021283742040395737,-0.7069056034088135,0.7066240310668945,74023794
30-May-2020 16:22:13.973,0.02265385538339615,854,74023773,20611,-0.021260395646095276,-0.7069056034088135,0.7066256999969482,74023795
30-May-2020 16:22:14.973,0.02263176068663597,854,74023773,20611,-0.021237041801214218,-0.706905722618103,0.7066270112991333,74023796
30-May-2020 16:22:15.973,0.02260681986808777,854,74023773,20611,-0.021212268620729446,-0.7069075107574463,0.7066264152526855,74023797
30-May-2020 16:22:16.973,0.022577758878469467,854,74023773,20611,-0.0211859792470932,-0.7069109678268433,0.7066248655319214,74023798
30-May-2020 16:22:17.973,0.022554874420166016,854,74023773,20611,-0.021159205585718155,-0.7069121599197388,0.7066253423690796,74023799
30-May-2020 16:22:18.973,0.022526521235704422,854,74023773,20611,-0.021134551614522934,-0.706911563873291,0.7066274881362915,74023800
30-May-2020 16:22:19.973,0.022503823041915894,854,74023773,20611,-0.021105706691741943,-0.7069116830825806,0.706628680229187,74023801
30-May-2020 16:22:20.973,0.022474080324172974,854,74023773,20611,-0.021076984703540802,-0.7069129943847656,0.7066296339035034,74023802
30-May-2020 16:22:21.973,0.022452034056186676,854,74023773,20611,-0.02105037122964859,-0.7069134712219238,0.7066304683685303,74023803
30-May-2020 16:22:22.973,0.022423379123210907,854,74023805,20617,-0.021029572933912277,-0.7069113254547119,0.7066339254379272,74023804
30-May-2020 16:22:23.973,0.022398218512535095,854,74023805,20617,-0.021001961082220078,-0.7069135904312134,0.706633448600769,74023805
30-May-2020 16:22:24.973,0.022374209016561508,854,74023805,20617,-0.020975161343812943,-0.7069149017333984,0.706633448600769,74023806
30-May-2020 16:22:25.973,0.02234577015042305,854,74023805,20617,-0.020951267331838608,-0.7069151401519775,0.7066347599029541,74023807
30-May-2020 16:22:26.973,0.022319350391626358,854,74023805,20617,-0.020929936319589615,-0.7069159746170044,0.7066354751586914,74023808
30-May-2020 16:22:27.973,0.02229446917772293,854,74023805,20617,-0.02090201899409294,-0.7069180011749268,0.7066349983215332,74023809
30-May-2020 16:22:28.973,0.022263769060373306,886,74023805,20617,-0.02087527886033058,-0.7069215774536133,0.7066336870193481,74023810
30-May-2020 16:22:29.973,0.02224179357290268,886,74023805,20617,-0.020847946405410767,-0.7069193124771118,0.7066371440887451,74023811
30-May-2020 16:22:30.973,0.022210467606782913,886,74023805,20617,-0.020820382982492447,-0.7069194316864014,0.7066389322280884,74023812
30-May-2020 16:22:31.973,0.02218685671687126,886,74023805,20617,-0.020790454000234604,-0.7069215774536133,0.7066383361816406,74023813
30-May-2020 16:22:32.973,0.02216321974992752,886,74023805,20617,-0.020768146961927414,-0.7069236040115356,0.7066376209259033,74023814
30-May-2020 16:22:33.973,0.02213919535279274,886,74023805,20617,-0.02074262872338295,-0.7069220542907715,0.7066408395767212,74023815
30-May-2020 16:22:34.973,0.022114474326372147,886,74023805,20617,-0.02072039619088173,-0.7069236040115356,0.7066407203674316,74023816
30-May-2020 16:22:35.973,0.02208837866783142,886,74023805,20617,-0.020693380385637283,-0.7069274187088013,0.7066385746002197,74023817
30-May-2020 16:22:36.973,0.0220656618475914,886,74023805,20617,-0.020668726414442062,-0.7069278955459595,0.7066395282745361,74023818
30-May-2020 16:22:37.973,0.02203778550028801,886,74023805,20617,-0.020641464740037918,-0.706925630569458,0.7066433429718018,74023819
30-May-2020 16:22:38.973,0.022012509405612946,886,74023805,20617,-0.02061948925256729,-0.7069259881973267,0.7066444158554077,74023820
30-May-2020 16:22:39.973,0.021979764103889465,886,74023805,20617,-0.020588938146829605,-0.7069292068481445,0.7066431045532227,74023821
30-May-2020 16:22:40.973,0.021956216543912888,886,74023805,20617,-0.02056426927447319,-0.7069288492202759,0.7066448926925659,74023822
30-May-2020 16:22:41.973,0.02193257212638855,886,74023805,20617,-0.02053900435566902,-0.7069283723831177,0.7066470384597778,74023823
30-May-2020 16:22:42.973,0.021909132599830627,886,74023805,20617,-0.020511295646429062,-0.7069294452667236,0.7066472768783569,74023824
30-May-2020 16:22:43.973,0.021882787346839905,886,74023805,20617,-0.020487576723098755,-0.7069332599639893,0.7066452503204346,74023825
30-May-2020 16:22:44.973,0.021854635328054428,886,74023805,20617,-0.020458754152059555,-0.706933856010437,0.7066464424133301,74023826
30-May-2020 16:22:45.973,0.021829605102539062,886,74023805,20617,-0.020434830337762833,-0.7069330215454102,0.7066487073898315,74023827
30-May-2020 16:22:46.973,0.0218048095703125,886,74023805,20617,-0.02041614055633545,-0.7069361209869385,0.7066464424133301,74023828
30-May-2020 16:22:47.973,0.021781012415885925,886,74023805,20617,-0.020386844873428345,-0.7069393396377563,0.7066448926925659,74023829
30-May-2020 16:22:48.973,0.02175350859761238,886,74023805,20617,-0.020355932414531708,-0.7069369554519653,0.7066491842269897,74023830
30-May-2020 16:22:49.973,0.02172807604074478,886,74023805,20617,-0.0203339084982872,-0.7069357633590698,0.7066518068313599,74023831
30-May-2020 16:22:50.973,0.021702945232391357,886,74023805,20617,-0.020305495709180832,-0.7069392204284668,0.706649899482727,74023832
30-May-2020 16:22:51.973,0.02167614921927452,886,74023805,20617,-0.02027968317270279,-0.706940770149231,0.706649899482727,74023833
30-May-2020 16:22:52.973,0.021648280322551727,886,74023805,20617,-0.020251132547855377,-0.7069398164749146,0.7066526412963867,74023834
30-May-2020 16:22:53.973,0.021623734384775162,886,74023805,20617,-0.020222414284944534,-0.7069401741027832,0.7066538333892822,74023835
30-May-2020 16:22:54.973,0.021598882973194122,886,74023837,20617,-0.02020496502518654,-0.7069401741027832,0.7066550254821777,74023836
30-May-2020 16:22:55.973,0.021573886275291443,886,74023837,20617,-0.020177677273750305,-0.7069460153579712,0.7066508531570435,74023837
30-May-2020 16:22:56.973,0.021552421152591705,886,74023837,20617,-0.020155727863311768,-0.7069410085678101,0.7066570520401001,74023838
30-May-2020 16:22:57.973,0.02152521163225174,886,74023837,20617,-0.020128250122070312,-0.7069438695907593,0.7066555023193359,74023839
30-May-2020 16:22:58.973,0.02149944007396698,886,74023837,20617,-0.02010151371359825,-0.7069454193115234,0.7066556215286255,74023840
30-May-2020 16:22:59.973,0.021468691527843475,886,74023837,20617,-0.020075537264347076,-0.7069487571716309,0.7066540718078613,74023841
30-May-2020 16:23:00.973,0.02144233137369156,918,74023837,20617,-0.02004898339509964,-0.706947922706604,0.7066563367843628,74023842
30-May-2020 16:23:01.973,0.021417342126369476,918,74023837,20617,-0.020022038370370865,-0.7069473266601562,0.7066586017608643,74023843
30-May-2020 16:23:02.973,0.02139495685696602,918,74023837,20617,-0.020000945776700974,-0.7069472074508667,0.7066597938537598,74023844
30-May-2020 16:23:03.973,0.02136600762605667,918,74023837,20617,-0.01996811106801033,-0.706950306892395,0.7066587209701538,74023845
30-May-2020 16:23:04.973,0.02133849635720253,918,74023837,20617,-0.019944027066230774,-0.7069488763809204,0.706661581993103,74023846
30-May-2020 16:23:05.973,0.02131643518805504,918,74023837,20617,-0.019915685057640076,-0.7069505453109741,0.7066614627838135,74023847
30-May-2020 16:23:06.973,0.021292153745889664,918,74023837,20617,-0.01989435777068138,-0.7069518566131592,0.7066614627838135,74023848
30-May-2020 16:23:07.973,0.021265529096126556,918,74023837,20617,-0.019871968775987625,-0.7069529294967651,0.7066620588302612,74023849
30-May-2020 16:23:08.973,0.0212385356426239,918,74023837,20617,-0.019847538322210312,-0.706951379776001,0.7066648006439209,74023850
30-May-2020 16:23:09.973,0.021211519837379456,918,74023837,20617,-0.019817333668470383,-0.7069557905197144,0.7066618204116821,74023851
30-May-2020 16:23:10.973,0.02118508517742157,918,74023837,20617,-0.019793570041656494,-0.7069574594497681,0.7066618204116821,74023852
30-May-2020 16:23:11.973,0.021159585565328598,918,74023837,20617,-0.019764162600040436,-0.7069576978683472,0.7066631317138672,74023853
30-May-2020 16:23:12.973,0.021134525537490845,918,74023837,20617,-0.019740670919418335,-0.7069563865661621,0.706666111946106,74023854
30-May-2020 16:23:13.973,0.02110862359404564,918,74023837,20617,-0.01971137896180153,-0.706956148147583,0.7066677808761597,74023855
30-May-2020 16:23:14.973,0.02108338102698326,918,74023837,20617,-0.01968502253293991,-0.7069597244262695,0.7066658735275269,74023856
30-May-2020 16:23:15.973,0.021059822291135788,918,74023837,20617,-0.019662238657474518,-0.7069600820541382,0.7066665887832642,74023857
30-May-2020 16:23:16.973,0.021032411605119705,918,74023837,20617,-0.019635815173387527,-0.7069582939147949,0.7066699266433716,74023858
30-May-2020 16:23:17.973,0.021004725247621536,918,74023837,20617,-0.019607223570346832,-0.7069603204727173,0.7066695690155029,74023859
30-May-2020 16:23:18.973,0.02098168060183525,918,74023837,20617,-0.019588276743888855,-0.7069607973098755,0.7066700458526611,74023860
30-May-2020 16:23:19.973,0.020951665937900543,918,74023837,20617,-0.01955568790435791,-0.7069634199142456,0.706669807434082,74023861
30-May-2020 16:23:20.973,0.02092869207262993,918,74023837,20617,-0.019531305879354477,-0.7069624662399292,0.706671953201294,74023862
30-May-2020 16:23:21.973,0.020904384553432465,918,74023837,20617,-0.019510209560394287,-0.7069636583328247,0.7066718339920044,74023863
30-May-2020 16:23:22.973,0.020876213908195496,918,74023837,20617,-0.01948113739490509,-0.7069655656814575,0.7066714763641357,74023864
30-May-2020 16:23:23.973,0.020849615335464478,918,74023837,20617,-0.0194532610476017,-0.7069653272628784,0.7066735029220581,74023865
30-May-2020 16:23:24.973,0.020825542509555817,918,74023837,20617,-0.0194309763610363,-0.7069636583328247,0.7066764831542969,74023866
30-May-2020 16:23:25.973,0.02079901471734047,918,74023837,20617,-0.019404932856559753,-0.7069642543792725,0.7066773176193237,74023867
30-May-2020 16:23:26.973,0.0207723006606102,918,74023869,20617,-0.01937701553106308,-0.7069680690765381,0.7066750526428223,74023868
30-May-2020 16:23:27.973,0.02075013518333435,918,74023869,20617,-0.019353657960891724,-0.7069677114486694,0.706676721572876,74023869
30-May-2020 16:23:28.973,0.020724467933177948,918,74023869,20617,-0.019331209361553192,-0.7069668769836426,0.7066788673400879,74023870
30-May-2020 16:23:29.973,0.020698372274637222,918,74023869,20617,-0.019301190972328186,-0.7069697380065918,0.7066775560379028,74023871
30-May-2020 16:23:30.973,0.0206739604473114,918,74023869,20617,-0.019274327903985977,-0.7069739103317261,0.7066748142242432,74023872
30-May-2020 16:23:31.973,0.020645327866077423,918,74023869,20617,-0.019251588732004166,-0.7069721221923828,0.7066781520843506,74023873
30-May-2020 16:23:32.973,0.020619042217731476,950,74023869,20617,-0.019220754504203796,-0.7069714069366455,0.7066805362701416,74023874
30-May-2020 16:23:33.973,0.020594578236341476,950,74023869,20617,-0.01919969543814659,-0.7069745063781738,0.7066787481307983,74023875
30-May-2020 16:23:34.973,0.020567569881677628,950,74023869,20617,-0.01917348802089691,-0.7069746255874634,0.7066800594329834,74023876
30-May-2020 16:23:35.973,0.020542863756418228,950,74023869,20617,-0.019146546721458435,-0.7069717645645142,0.7066843509674072,74023877
30-May-2020 16:23:36.973,0.020518042147159576,950,74023869,20617,-0.019123245030641556,-0.7069705724716187,0.7066870927810669,74023878
30-May-2020 16:23:37.973,0.02049049735069275,950,74023869,20617,-0.01909671351313591,-0.7069737911224365,0.7066851854324341,74023879
30-May-2020 16:23:38.973,0.020465187728405,950,74023869,20617,-0.01907036453485489,-0.706976056098938,0.7066844701766968,74023880
30-May-2020 16:23:39.973,0.020443331450223923,950,74023869,20617,-0.019050419330596924,-0.7069724798202515,0.7066891193389893,74023881
30-May-2020 16:23:40.973,0.02041708305478096,950,74023869,20617,-0.01902572065591812,-0.7069729566574097,0.7066901922225952,74023882
30-May-2020 16:23:41.973,0.020389966666698456,950,74023869,20617,-0.018999025225639343,-0.7069774866104126,0.7066870927810669,74023883
30-May-2020 16:23:42.973,0.020366307348012924,950,74023869,20617,-0.0189720019698143,-0.7069793939590454,0.7066864967346191,74023884
30-May-2020 16:23:43.973,0.02033797651529312,950,74023869,20617,-0.01894543319940567,-0.7069792747497559,0.7066881656646729,74023885
30-May-2020 16:23:44.973,0.020310893654823303,950,74023869,20617,-0.01891539990901947,-0.7069779634475708,0.7066912651062012,74023886
30-May-2020 16:23:45.973,0.020286113023757935,950,74023869,20617,-0.018891002982854843,-0.7069817781448364,0.706688404083252,74023887
30-May-2020 16:23:46.973,0.02025873214006424,950,74023869,20617,-0.01886405050754547,-0.7069822549819946,0.7066894769668579,74023888
30-May-2020 16:23:47.973,0.02023150771856308,950,74023869,20617,-0.01883576065301895,-0.7069789171218872,0.706694483757019,74023889
30-May-2020 16:23:48.973,0.020207248628139496,950,74023869,20617,-0.01881260797381401,-0.7069799900054932,0.7066948413848877,74023890
30-May-2020 16:23:49.973,0.020179614424705505,950,74023869,20617,-0.018786143511533737,-0.7069827318191528,0.7066934108734131,74023891
30-May-2020 16:23:50.973,0.0201544389128685,950,74023869,20617,-0.018757086247205734,-0.7069841623306274,0.7066937685012817,74023892
30-May-2020 16:23:51.973,0.020128071308135986,950,74023869,20617,-0.01873534917831421,-0.7069810628890991,0.7066980600357056,74023893
30-May-2020 16:23:52.973,0.020103730261325836,950,74023869,20617,-0.018714357167482376,-0.7069817781448364,0.7066987752914429,74023894
30-May-2020 16:23:53.973,0.020079992711544037,950,74023869,20617,-0.01869182661175728,-0.7069863080978394,0.7066954374313354,74023895
30-May-2020 16:23:54.973,0.020054932683706284,950,74023869,20617,-0.01866110786795616,-0.7069854736328125,0.7066978216171265,74023896
30-May-2020 16:23:55.973,0.020024724304676056,950,74023869,20617,-0.018632519990205765,-0.706985592842102,0.7066994905471802,74023897
30-May-2020 16:23:56.973,0.01999799907207489,950,74023869,20617,-0.018602225929498672,-0.7069873809814453,0.7066986560821533,74023898
30-May-2020 16:23:57.973,0.019971225410699844,950,74023869,20617,-0.018575314432382584,-0.7069911956787109,0.7066965103149414,74023899
30-May-2020 16:23:58.973,0.01994285359978676,950,74023901,20617,-0.018549233675003052,-0.7069889307022095,0.7067002058029175,74023900
30-May-2020 16:23:59.973,0.019920606166124344,950,74023901,20617,-0.018524643033742905,-0.7069863080978394,0.7067042589187622,74023901
30-May-2020 16:24:00.973,0.01989424228668213,950,74023901,20617,-0.018499158322811127,-0.7069885730743408,0.7067031860351562,74023902
30-May-2020 16:24:01.973,0.019869647920131683,950,74023901,20617,-0.018475227057933807,-0.7069898843765259,0.7067035436630249,74023903
30-May-2020 16:24:02.973,0.019844375550746918,950,74023901,20617,-0.01845141127705574,-0.7069889307022095,0.7067056894302368,74023904
30-May-2020 16:24:03.973,0.019820932298898697,950,74023901,20617,-0.018427394330501556,-0.706987738609314,0.7067081928253174,74023905
30-May-2020 16:24:04.973,0.019795842468738556,982,74023901,20617,-0.018405765295028687,-0.7069919109344482,0.7067050933837891,74023906
30-May-2020 16:24:05.973,0.019767574965953827,982,74023901,20617,-0.018371976912021637,-0.7069945335388184,0.7067042589187622,74023907
30-May-2020 16:24:06.973,0.019741054624319077,982,74023901,20617,-0.018347516655921936,-0.7069951295852661,0.7067052125930786,74023908
30-May-2020 16:24:07.973,0.019716251641511917,982,74023901,20617,-0.018323246389627457,-0.7069907188415527,0.7067110538482666,74023909
30-May-2020 16:24:08.973,0.019685201346874237,982,74023901,20617,-0.01829090714454651,-0.7069964408874512,0.7067066431045532,74023910
30-May-2020 16:24:09.973,0.01966167241334915,982,74023901,20617,-0.018268607556819916,-0.706998348236084,0.7067059278488159,74023911
30-May-2020 16:24:10.973,0.019635610282421112,982,74023901,20617,-0.018242113292217255,-0.7069953680038452,0.7067105770111084,74023912
30-May-2020 16:24:11.973,0.019613366574048996,982,74023901,20617,-0.01821710914373398,-0.7069940567016602,0.7067129611968994,74023913
30-May-2020 16:24:12.973,0.019585944712162018,982,74023901,20617,-0.018191687762737274,-0.7069965600967407,0.7067118883132935,74023914
30-May-2020 16:24:13.973,0.01956275850534439,982,74023901,20617,-0.018173422664403915,-0.7069989442825317,0.706710934638977,74023915
30-May-2020 16:24:14.973,0.01953498274087906,982,74023901,20617,-0.018142908811569214,-0.706995964050293,0.7067149877548218,74023916
30-May-2020 16:24:15.973,0.01951127126812935,982,74023901,20617,-0.018117506057024002,-0.7069969177246094,0.7067153453826904,74023917
30-May-2020 16:24:16.973,0.019482050091028214,982,74023901,20617,-0.018092915415763855,-0.7070021629333496,0.7067117691040039,74023918
30-May-2020 16:24:17.973,0.01945817843079567,982,74023901,20617,-0.018067598342895508,-0.707001805305481,0.7067131996154785,74023919
30-May-2020 16:24:18.973,0.019429583102464676,982,74023901,20617,-0.018037263303995132,-0.7069994211196899,0.7067173719406128,74023920
30-May-2020 16:24:19.973,0.01940736547112465,982,74023901,20617,-0.01801486685872078,-0.7070002555847168,0.7067176103591919,74023921
30-May-2020 16:24:20.973,0.019379470497369766,982,74023901,20617,-0.01799006015062332,-0.7070043087005615,0.7067151069641113,74023922
30-May-2020 16:24:21.973,0.019356265664100647,982,74023901,20617,-0.017961151897907257,-0.7070035934448242,0.7067172527313232,74023923
30-May-2020 16:24:22.973,0.01932872086763382,982,74023901,20617,-0.01793161779642105,-0.7070010900497437,0.7067211866378784,74023924
30-May-2020 16:24:23.973,0.019305668771266937,982,74023901,20617,-0.017912913113832474,-0.7070015668869019,0.7067219018936157,74023925
30-May-2020 16:24:24.973,0.019280031323432922,982,74023901,20617,-0.017887603491544724,-0.7070070505142212,0.7067177295684814,74023926
30-May-2020 16:24:25.973,0.019249338656663895,982,74023901,20617,-0.017862185835838318,-0.7070053815841675,0.7067207098007202,74023927
30-May-2020 16:24:26.973,0.01922610029578209,982,74023901,20617,-0.017834074795246124,-0.7070024013519287,0.706725001335144,74023928
30-May-2020 16:24:27.973,0.019200682640075684,982,74023901,20617,-0.017810244113206863,-0.7070053815841675,0.7067233324050903,74023929
30-May-2020 16:24:28.973,0.019175823777914047,982,74023901,20617,-0.017784342169761658,-0.7070095539093018,0.7067205905914307,74023930
30-May-2020 16:24:29.973,0.019148286432027817,982,74023901,20617,-0.017756517976522446,-0.7070091962814331,0.7067223787307739,74023931
30-May-2020 16:24:30.973,0.01912517100572586,982,74023933,20611,-0.017730697989463806,-0.7070070505142212,0.7067258358001709,74023932
30-May-2020 16:24:31.973,0.019096266478300095,982,74023933,20611,-0.017705917358398438,-0.7070084810256958,0.7067255973815918,74023933
30-May-2020 16:24:32.973,0.019069500267505646,982,74023933,20611,-0.01767716556787491,-0.7070116996765137,0.7067239284515381,74023934
30-May-2020 16:24:33.973,0.01904333010315895,982,74023933,20611,-0.01764998957514763,-0.7070114612579346,0.7067255973815918,74023935
30-May-2020 16:24:34.973,0.01901886612176895,982,74023933,20611,-0.01762687787413597,-0.7070087194442749,0.7067296504974365,74023936
30-May-2020 16:24:35.973,0.01899351179599762,982,74023933,20611,-0.01759938895702362,-0.7070126533508301,0.7067270278930664,74023937
30-May-2020 16:24:36.973,0.01896537095308304,1014,74023933,20611,-0.017574261873960495,-0.7070132493972778,0.7067278623580933,74023938
30-May-2020 16:24:37.973,0.018942561000585556,1014,74023933,20611,-0.017550315707921982,-0.7070136070251465,0.7067286968231201,74023939
30-May-2020 16:24:38.973,0.018919270485639572,1014,74023933,20611,-0.017525319010019302,-0.7070091962814331,0.7067344188690186,74023940
30-May-2020 16:24:39.973,0.01889338716864586,1014,74023933,20611,-0.017497237771749496,-0.7070125341415405,0.7067325115203857,74023941
30-May-2020 16:24:40.973,0.018865667283535004,1014,74023933,20611,-0.0174742192029953,-0.7070169448852539,0.7067291736602783,74023942
30-May-2020 16:24:41.973,0.018838588148355484,1014,74023933,20611,-0.017447736114263535,-0.7070144414901733,0.7067328691482544,74023943
30-May-2020 16:24:42.973,0.018814679235219955,1014,74023933,20611,-0.017420504242181778,-0.7070133686065674,0.7067354917526245,74023944
30-May-2020 16:24:43.973,0.01879030093550682,1014,74023933,20611,-0.017397407442331314,-0.7070176601409912,0.7067323923110962,74023945
30-May-2020 16:24:44.973,0.018761277198791504,1014,74023933,20611,-0.01736994832754135,-0.7070190906524658,0.7067323923110962,74023946
30-May-2020 16:24:45.973,0.018735770136117935,1014,74023933,20611,-0.01734207570552826,-0.7070175409317017,0.7067354917526245,74023947
30-May-2020 16:24:46.973,0.018710605800151825,1014,74023933,20611,-0.01731959357857704,-0.707016110420227,0.7067378759384155,74023948
30-May-2020 16:24:47.973,0.0186837837100029,1014,74023933,20611,-0.01729445904493332,-0.7070186138153076,0.70673668384552,74023949
30-May-2020 16:24:48.973,0.018656618893146515,1014,74023933,20611,-0.017264701426029205,-0.7070193290710449,0.7067373991012573,74023950
30-May-2020 16:24:49.973,0.018632397055625916,1014,74023933,20611,-0.01724276691675186,-0.7070165872573853,0.7067413330078125,74023951
30-May-2020 16:24:50.973,0.018609941005706787,1014,74023933,20611,-0.017218641936779022,-0.7070128917694092,0.7067464590072632,74023952
30-May-2020 16:24:51.973,0.01857992261648178,1014,74023933,20611,-0.017187494784593582,-0.7070204019546509,0.7067406177520752,74023953
30-May-2020 16:24:52.973,0.018557686358690262,1014,74023933,20611,-0.01716470718383789,-0.7070187330245972,0.7067432403564453,74023954
30-May-2020 16:24:53.973,0.01853257417678833,1014,74023933,20611,-0.017140768468379974,-0.7070163488388062,0.7067469358444214,74023955
30-May-2020 16:24:54.973,0.018503066152334213,1014,74023933,20611,-0.017108377069234848,-0.7070205211639404,0.7067439556121826,74023956
30-May-2020 16:24:55.973,0.01847674697637558,1014,74023933,20611,-0.017082680016756058,-0.7070244550704956,0.706741452217102,74023957
30-May-2020 16:24:56.973,0.018451258540153503,1014,74023933,20611,-0.017056822776794434,-0.7070261240005493,0.7067410945892334,74023958
30-May-2020 16:24:57.973,0.018425360321998596,1014,74023933,20611,-0.017029069364070892,-0.7070224285125732,0.7067461013793945,74023959
30-May-2020 16:24:58.973,0.01840526983141899,1014,74023933,20611,-0.017009694129228592,-0.7070205211639404,0.7067489624023438,74023960
30-May-2020 16:24:59.973,0.018375705927610397,1014,74023933,20611,-0.016983430832624435,-0.7070263624191284,0.7067447900772095,74023961
30-May-2020 16:25:00.973,0.018350321799516678,1014,74023933,20611,-0.01695847511291504,-0.7070266008377075,0.7067456245422363,74023962
30-May-2020 16:25:01.973,0.01832805946469307,1014,74023933,20611,-0.016934864223003387,-0.7070205211639404,0.706753134727478,74023963
30-May-2020 16:25:02.973,0.018300659954547882,1014,74023965,20617,-0.016912173479795456,-0.707024097442627,0.7067506313323975,74023964
30-May-2020 16:25:03.973,0.018273714929819107,1014,74023965,20617,-0.016881365329027176,-0.7070306539535522,0.7067455053329468,74023965
30-May-2020 16:25:04.973,0.018243499100208282,1014,74023965,20617,-0.016853615641593933,-0.707030177116394,0.7067475318908691,74023966
30-May-2020 16:25:05.973,0.018219206482172012,1014,74023965,20617,-0.016828034073114395,-0.7070274353027344,0.7067513465881348,74023967
30-May-2020 16:25:06.973,0.01819572225213051,1014,74023965,20617,-0.016804605722427368,-0.7070291042327881,0.706750750541687,74023968
30-May-2020 16:25:07.973,0.018167398869991302,1014,74023965,20617,-0.016774334013462067,-0.7070325613021851,0.7067488431930542,74023969
30-May-2020 16:25:08.973,0.018142182379961014,1046,74023965,20617,-0.016750074923038483,-0.7070324420928955,0.7067501544952393,74023970
30-May-2020 16:25:09.973,0.01811770349740982,1046,74023965,20617,-0.01672503352165222,-0.7070298194885254,0.706754207611084,74023971
30-May-2020 16:25:10.973,0.018093343824148178,1046,74023965,20617,-0.01670118048787117,-0.70703125,0.7067537307739258,74023972
30-May-2020 16:25:11.973,0.018066588789224625,1046,74023965,20617,-0.016674261540174484,-0.7070338726043701,0.7067525386810303,74023973
30-May-2020 16:25:12.973,0.018041200935840607,1046,74023965,20617,-0.01664816588163376,-0.7070337533950806,0.7067539691925049,74023974
30-May-2020 16:25:13.973,0.018018223345279694,1046,74023965,20617,-0.01662527769804001,-0.7070326805114746,0.7067558765411377,74023975
30-May-2020 16:25:14.973,0.01798902451992035,1046,74023965,20617,-0.016598809510469437,-0.7070351839065552,0.7067549228668213,74023976
30-May-2020 16:25:15.973,0.017965592443943024,1046,74023965,20617,-0.01657271757721901,-0.7070376873016357,0.7067536115646362,74023977
30-May-2020 16:25:16.973,0.017938505858182907,1046,74023965,20617,-0.016541052609682083,-0.7070351839065552,0.706757664680481,74023978
30-May-2020 16:25:17.973,0.017911303788423538,1046,74023965,20617,-0.016520991921424866,-0.7070343494415283,0.7067595720291138,74023979
30-May-2020 16:25:18.973,0.017886687070131302,1046,74023965,20617,-0.016492102295160294,-0.7070356607437134,0.7067598104476929,74023980
30-May-2020 16:25:19.973,0.01786266639828682,1046,74023965,20617,-0.016467496752738953,-0.7070398330688477,0.7067563533782959,74023981
30-May-2020 16:25:20.973,0.017835602164268494,1046,74023965,20617,-0.01644738018512726,-0.7070345878601074,0.7067627906799316,74023982
30-May-2020 16:25:21.973,0.017805255949497223,1046,74023965,20617,-0.016415368765592575,-0.7070363759994507,0.7067626714706421,74023983
30-May-2020 16:25:22.973,0.017785225063562393,1046,74023965,20617,-0.016388989984989166,-0.7070422172546387,0.7067577838897705,74023984
30-May-2020 16:25:23.973,0.017760731279850006,1046,74023965,20617,-0.016372956335544586,-0.7070416212081909,0.7067595720291138,74023985
30-May-2020 16:25:24.973,0.017730623483657837,1046,74023965,20617,-0.016342081129550934,-0.707040548324585,0.7067620754241943,74023986
30-May-2020 16:25:25.973,0.017706401646137238,1046,74023965,20617,-0.016311421990394592,-0.7070400714874268,0.7067638635635376,74023987
30-May-2020 16:25:26.973,0.01767769083380699,1046,74023965,20617,-0.016284342855215073,-0.7070438861846924,0.7067612409591675,74023988
30-May-2020 16:25:27.973,0.01765001192688942,1046,74023965,20617,-0.016260534524917603,-0.7070435285568237,0.7067630290985107,74023989
30-May-2020 16:25:28.973,0.01762554422020912,1046,74023965,20617,-0.01622917875647545,-0.7070410251617432,0.7067668437957764,74023990
30-May-2020 16:25:29.973,0.01760009676218033,1046,74023965,20617,-0.016205009073019028,-0.7070406675338745,0.706768274307251,74023991
30-May-2020 16:25:30.973,0.017574366182088852,1046,74023965,20617,-0.016184817999601364,-0.7070451974868774,0.7067649364471436,74023992
30-May-2020 16:25:31.973,0.01755119487643242,1046,74023965,20617,-0.016157660633325577,-0.7070472240447998,0.7067642211914062,74023993
30-May-2020 16:25:32.973,0.017527375370264053,1046,74023965,20617,-0.016132012009620667,-0.7070454359054565,0.7067670822143555,74023994
30-May-2020 16:25:33.973,0.017497647553682327,1046,74023965,20617,-0.016105588525533676,-0.7070471048355103,0.7067669630050659,74023995
30-May-2020 16:25:34.973,0.017474137246608734,1046,74023997,20617,-0.016078080981969833,-0.7070519924163818,0.7067631483078003,74023996
30-May-2020 16:25:35.973,0.01744835451245308,1046,74023997,20617,-0.016051534563302994,-0.7070513963699341,0.706764817237854,74023997
30-May-2020 16:25:36.973,0.017417751252651215,1046,74023997,20617,-0.01602606475353241,-0.7070460319519043,0.706771731376648,74023998
30-May-2020 16:25:37.973,0.017396897077560425,1046,74023997,20617,-0.016003761440515518,-0.707046389579773,0.7067723274230957,74023999
30-May-2020 16:25:38.973,0.017371520400047302,1046,74023997,20617,-0.01597493514418602,-0.7070518732070923,0.7067681550979614,74024000
30-May-2020 16:25:39.973,0.017341867089271545,1046,74023997,20617,-0.015949279069900513,-0.7070523500442505,0.7067691087722778,74024001
30-May-2020 16:25:40.973,0.017317727208137512,1078,74023997,20617,-0.01592114195227623,-0.7070485353469849,0.7067739963531494,74024002
30-May-2020 16:25:41.973,0.017294369637966156,1078,74023997,20617,-0.015899252146482468,-0.7070518732070923,0.706771731376648,74024003
30-May-2020 16:25:42.973,0.017266832292079926,1078,74023997,20617,-0.015875615179538727,-0.7070544958114624,0.7067703008651733,74024004
30-May-2020 16:25:43.973,0.01724095270037651,1078,74023997,20617,-0.015846118330955505,-0.7070518732070923,0.7067744731903076,74024005
30-May-2020 16:25:44.973,0.017214659601449966,1078,74023997,20617,-0.015820004045963287,-0.7070491313934326,0.7067780494689941,74024006
30-May-2020 16:25:45.973,0.017186056822538376,1078,74023997,20617,-0.01579577475786209,-0.7070534229278564,0.7067749500274658,74024007
30-May-2020 16:25:46.973,0.017162751406431198,1078,74023997,20617,-0.015772953629493713,-0.7070558071136475,0.7067737579345703,74024008
30-May-2020 16:25:47.973,0.017139166593551636,1078,74023997,20617,-0.015744924545288086,-0.7070564031600952,0.7067743539810181,74024009
30-May-2020 16:25:48.973,0.017115138471126556,1078,74023997,20617,-0.015718992799520493,-0.7070554494857788,0.7067766189575195,74024010
30-May-2020 16:25:49.973,0.017089013010263443,1078,74023997,20617,-0.015694893896579742,-0.7070553302764893,0.706777811050415,74024011
30-May-2020 16:25:50.973,0.017061647027730942,1078,74023997,20617,-0.015667729079723358,-0.7070604562759399,0.7067739963531494,74024012
30-May-2020 16:25:51.973,0.01703646034002304,1078,74023997,20617,-0.015644557774066925,-0.7070538997650146,0.7067815065383911,74024013
30-May-2020 16:25:52.973,0.01700717583298683,1078,74023997,20617,-0.015613444149494171,-0.7070573568344116,0.7067795991897583,74024014
30-May-2020 16:25:53.973,0.016983799636363983,1078,74023997,20617,-0.01558675803244114,-0.707058310508728,0.7067798376083374,74024015
30-May-2020 16:25:54.973,0.01695828139781952,1078,74023997,20617,-0.01556478999555111,-0.7070608139038086,0.7067780494689941,74024016
30-May-2020 16:25:55.973,0.0169314406812191,1078,74023997,20617,-0.01553758792579174,-0.7070585489273071,0.7067817449569702,74024017
30-May-2020 16:25:56.973,0.01690671592950821,1078,74023997,20617,-0.015510736033320427,-0.7070575952529907,0.7067837715148926,74024018
30-May-2020 16:25:57.973,0.0168813057243824,1078,74023997,20617,-0.015485664829611778,-0.7070621252059937,0.7067805528640747,74024019
30-May-2020 16:25:58.973,0.01685396209359169,1078,74023997,20617,-0.015459075570106506,-0.7070648670196533,0.7067791223526001,74024020
30-May-2020 16:25:59.973,0.016828004270792007,1078,74023997,20617,-0.015433136373758316,-0.7070624828338623,0.7067825794219971,74024021
30-May-2020 16:26:00.973,0.01680225506424904,1078,74023997,20617,-0.015408141538500786,-0.7070623636245728,0.7067838907241821,74024022
30-May-2020 16:26:01.973,0.016777679324150085,1078,74023997,20617,-0.015382472425699234,-0.7070651054382324,0.706782341003418,74024023
30-May-2020 16:26:02.973,0.016750376671552658,1078,74023997,20617,-0.015354100614786148,-0.707066535949707,0.7067821025848389,74024024
30-May-2020 16:26:03.973,0.016726389527320862,1078,74023997,20617,-0.015331536531448364,-0.7070639133453369,0.7067857980728149,74024025
30-May-2020 16:26:04.973,0.01670202612876892,1078,74023997,20617,-0.015304448083043098,-0.7070636749267578,0.7067872285842896,74024026
30-May-2020 16:26:05.973,0.016675293445587158,1078,74023997,20617,-0.015278149396181107,-0.7070684432983398,0.7067837715148926,74024027
30-May-2020 16:26:06.973,0.016650933772325516,1078,74024029,20617,-0.015255797654390335,-0.7070684432983398,0.706784725189209,74024028
30-May-2020 16:26:07.973,0.01662369817495346,1078,74024029,20617,-0.015226520597934723,-0.7070662975311279,0.7067884206771851,74024029
30-May-2020 16:26:08.973,0.01659734547138214,1078,74024029,20617,-0.015198366716504097,-0.7070658206939697,0.7067902088165283,74024030
30-May-2020 16:26:09.973,0.0165722519159317,1078,74024029,20617,-0.01517682708799839,-0.7070682048797607,0.7067885398864746,74024031
30-May-2020 16:26:10.973,0.01654539629817009,1078,74024029,20617,-0.015153756365180016,-0.7070702314376831,0.7067877054214478,74024032
30-May-2020 16:26:11.973,0.016519326716661453,1078,74024029,20617,-0.015124049037694931,-0.7070673704147339,0.7067917585372925,74024033
30-May-2020 16:26:12.973,0.016494672745466232,1110,74024029,20617,-0.015099316835403442,-0.7070709466934204,0.7067893743515015,74024034
30-May-2020 16:26:13.973,0.016469813883304596,1110,74024029,20617,-0.01507490873336792,-0.7070744037628174,0.7067869901657104,74024035
30-May-2020 16:26:14.973,0.016442332416772842,1110,74024029,20617,-0.015047293156385422,-0.7070735692977905,0.7067891359329224,74024036
30-May-2020 16:26:15.973,0.016416963189840317,1110,74024029,20617,-0.015022870153188705,-0.7070719003677368,0.7067916393280029,74024037
30-May-2020 16:26:16.973,0.016395386308431625,1110,74024029,20617,-0.01500128023326397,-0.7070735692977905,0.7067911624908447,74024038
30-May-2020 16:26:17.973,0.016367744654417038,1110,74024029,20617,-0.014972338452935219,-0.7070751190185547,0.7067906856536865,74024039
30-May-2020 16:26:18.973,0.016341932117938995,1110,74024029,20617,-0.014948554337024689,-0.7070735692977905,0.7067933082580566,74024040
30-May-2020 16:26:19.973,0.016313612461090088,1110,74024029,20617,-0.014917846769094467,-0.7070709466934204,0.7067971229553223,74024041
30-May-2020 16:26:20.973,0.01629563421010971,1110,74024029,20617,-0.01489688828587532,-0.7070696353912354,0.7067993879318237,74024042
30-May-2020 16:26:21.973,0.01626197248697281,1110,74024029,20617,-0.014864321798086166,-0.7070754766464233,0.7067949771881104,74024043
30-May-2020 16:26:22.973,0.01623600721359253,1110,74024029,20617,-0.014841223135590553,-0.7070757150650024,0.7067960500717163,74024044
30-May-2020 16:26:23.973,0.016211077570915222,1110,74024029,20617,-0.014813723042607307,-0.7070764303207397,0.7067962884902954,74024045
30-May-2020 16:26:24.973,0.016187988221645355,1110,74024029,20617,-0.014791425317525864,-0.707079291343689,0.7067943811416626,74024046
30-May-2020 16:26:25.973,0.016162384301424026,1110,74024029,20617,-0.01476815901696682,-0.7070817947387695,0.7067930698394775,74024047
30-May-2020 16:26:26.973,0.016136955469846725,1110,74024029,20617,-0.014741364866495132,-0.7070809602737427,0.7067949771881104,74024048
30-May-2020 16:26:27.973,0.01610967144370079,1110,74024029,20617,-0.014713779091835022,-0.7070784568786621,0.7067986726760864,74024049
30-May-2020 16:26:28.973,0.01608451083302498,1110,74024029,20617,-0.014691915363073349,-0.7070813179016113,0.7067970037460327,74024050
30-May-2020 16:26:29.973,0.016056831926107407,1110,74024029,20617,-0.014661770313978195,-0.7070831060409546,0.7067965269088745,74024051
30-May-2020 16:26:30.973,0.0160275436937809,1110,74024029,20617,-0.014634795486927032,-0.7070798873901367,0.7068009376525879,74024052
30-May-2020 16:26:31.973,0.016002368181943893,1110,74024029,20617,-0.01460634171962738,-0.7070773839950562,0.706804633140564,74024053
30-May-2020 16:26:32.973,0.015976831316947937,1110,74024029,20617,-0.014581926167011261,-0.7070808410644531,0.7068020105361938,74024054
30-May-2020 16:26:33.973,0.01595362275838852,1110,74024029,20617,-0.014558624476194382,-0.707084059715271,0.7067999839782715,74024055
30-May-2020 16:26:34.973,0.015932850539684296,1110,74024029,20617,-0.014534855261445045,-0.7070804834365845,0.7068045139312744,74024056
30-May-2020 16:26:35.973,0.015905216336250305,1110,74024029,20617,-0.014506442472338676,-0.707082986831665,0.7068032026290894,74024057
30-May-2020 16:26:36.973,0.015877291560173035,1110,74024029,20617,-0.01448352076113224,-0.7070870399475098,0.706800103187561,74024058
30-May-2020 16:26:37.973,0.015851233154535294,1110,74024029,20617,-0.014457214623689651,-0.7070879936218262,0.7068003416061401,74024059
30-May-2020 16:26:38.974,0.01582452654838562,1110,74024061,20617,-0.01442946121096611,-0.707085132598877,0.7068045139312744,74024060
30-May-2020 16:26:39.974,0.015799179673194885,1110,74024061,20617,-0.014404693618416786,-0.7070852518081665,0.7068054676055908,74024061
30-May-2020 16:26:40.974,0.01577112078666687,1110,74024061,20617,-0.014377998188138008,-0.7070893049240112,0.7068027257919312,74024062
30-May-2020 16:26:41.974,0.015746377408504486,1110,74024061,20617,-0.014352759346365929,-0.7070876359939575,0.7068054676055908,74024063
30-May-2020 16:26:42.974,0.01572166383266449,1110,74024061,20617,-0.014328118413686752,-0.7070857286453247,0.7068078517913818,74024064
30-May-2020 16:26:43.974,0.015694092959165573,1110,74024061,20617,-0.014299150556325912,-0.7070873975753784,0.7068078517913818,74024065
30-May-2020 16:26:44.974,0.015670355409383774,1142,74024061,20617,-0.014272619038820267,-0.7070890665054321,0.706807017326355,74024066
30-May-2020 16:26:45.974,0.01564200222492218,1142,74024061,20617,-0.014247972518205643,-0.7070902585983276,0.706807017326355,74024067
30-May-2020 16:26:46.974,0.015618706122040749,1142,74024061,20617,-0.01422332227230072,-0.7070884704589844,0.7068098783493042,74024068
30-May-2020 16:26:47.974,0.015590889379382133,1142,74024061,20617,-0.014198919758200645,-0.7070907354354858,0.7068086862564087,74024069
30-May-2020 16:26:48.974,0.01556858979165554,1142,74024061,20617,-0.01417607069015503,-0.7070930004119873,0.7068073749542236,74024070
30-May-2020 16:26:49.974,0.015543719753623009,1142,74024061,20617,-0.014152484014630318,-0.7070951461791992,0.7068063020706177,74024071
30-May-2020 16:26:50.974,0.01551666110754013,1142,74024061,20617,-0.014123741537332535,-0.7070909738540649,0.7068116664886475,74024072
30-May-2020 16:26:51.974,0.015492094680666924,1142,74024061,20617,-0.014098882675170898,-0.7070937156677246,0.7068097591400146,74024073
30-May-2020 16:26:52.974,0.015465371310710907,1142,74024061,20617,-0.014072075486183167,-0.7070956230163574,0.7068091630935669,74024074
30-May-2020 16:26:53.974,0.015436490997672081,1142,74024061,20617,-0.014043867588043213,-0.7070943117141724,0.7068115472793579,74024075
30-May-2020 16:26:54.974,0.015410756692290306,1142,74024061,20617,-0.014017367735505104,-0.707091212272644,0.7068154811859131,74024076
30-May-2020 16:26:55.974,0.015387743711471558,1142,74024061,20617,-0.013991886749863625,-0.7070950269699097,0.7068127393722534,74024077
30-May-2020 16:26:56.974,0.015361834317445755,1142,74024061,20617,-0.01396586187183857,-0.707098126411438,0.7068108320236206,74024078
30-May-2020 16:26:57.974,0.01533687673509121,1142,74024061,20617,-0.013946417719125748,-0.7070968151092529,0.7068129777908325,74024079
30-May-2020 16:26:58.974,0.015312163159251213,1142,74024061,20617,-0.013919143006205559,-0.7070959806442261,0.7068151235580444,74024080
30-May-2020 16:26:59.974,0.015285613015294075,1142,74024061,20617,-0.013890815898776054,-0.7070976495742798,0.7068144083023071,74024081
30-May-2020 16:27:00.974,0.015255255624651909,1142,74024061,20617,-0.013864787295460701,-0.7071007490158081,0.7068125009536743,74024082
30-May-2020 16:27:01.974,0.015228696167469025,1142,74024061,20617,-0.013836359605193138,-0.7070989608764648,0.7068156003952026,74024083
30-May-2020 16:27:02.974,0.015206776559352875,1142,74024061,20617,-0.013811558485031128,-0.7070989608764648,0.7068163156509399,74024084
30-May-2020 16:27:03.974,0.015178928151726723,1142,74024061,20617,-0.013783752918243408,-0.7071017026901245,0.7068150043487549,74024085
30-May-2020 16:27:04.974,0.015156889334321022,1142,74024061,20617,-0.013761557638645172,-0.7071026563644409,0.7068150043487549,74024086
30-May-2020 16:27:05.974,0.015130182728171349,1142,74024061,20617,-0.013739259913563728,-0.7071001529693604,0.7068184614181519,74024087
30-May-2020 16:27:06.974,0.015102190896868706,1142,74024061,20617,-0.013710521161556244,-0.7070990800857544,0.7068202495574951,74024088
30-May-2020 16:27:07.974,0.015076607465744019,1142,74024061,20617,-0.013684025034308434,-0.7071020603179932,0.7068188190460205,74024089
30-May-2020 16:27:08.974,0.015051346272230148,1142,74024061,20617,-0.013660266995429993,-0.7071042060852051,0.7068173885345459,74024090
30-May-2020 16:27:09.974,0.015024172142148018,1142,74024061,20617,-0.013634508475661278,-0.7070997953414917,0.7068229913711548,74024091
30-May-2020 16:27:10.974,0.014998415485024452,1142,74024093,20617,-0.013607127591967583,-0.7071018218994141,0.7068221569061279,74024092
30-May-2020 16:27:11.974,0.014972386881709099,1142,74024093,20617,-0.01358100026845932,-0.7071044445037842,0.7068203687667847,74024093
30-May-2020 16:27:12.974,0.014944102615118027,1142,74024093,20617,-0.01355530321598053,-0.7071064710617065,0.7068195343017578,74024094
30-May-2020 16:27:13.974,0.014920225366950035,1142,74024093,20617,-0.0135295819491148,-0.7071048021316528,0.706822395324707,74024095
30-May-2020 16:27:14.974,0.014897862449288368,1142,74024093,20617,-0.01349993422627449,-0.7071049213409424,0.7068228721618652,74024096
30-May-2020 16:27:15.974,0.014868512749671936,1142,74024093,20617,-0.013477569445967674,-0.7071075439453125,0.7068214416503906,74024097
30-May-2020 16:27:16.974,0.014841986820101738,1174,74024093,20617,-0.01345275342464447,-0.7071068286895752,0.7068232297897339,74024098
30-May-2020 16:27:17.974,0.014814663678407669,1174,74024093,20617,-0.013424834236502647,-0.7071050405502319,0.7068259716033936,74024099
30-May-2020 16:27:18.974,0.014790372923016548,1174,74024093,20617,-0.013400634750723839,-0.7071059942245483,0.7068262100219727,74024100
30-May-2020 16:27:19.974,0.014764135703444481,1174,74024093,20617,-0.013376161456108093,-0.7071096897125244,0.7068235874176025,74024101
30-May-2020 16:27:20.974,0.014743773266673088,1174,74024093,20617,-0.013355743139982224,-0.707108736038208,0.7068253755569458,74024102
30-May-2020 16:27:21.974,0.014714591205120087,1174,74024093,20617,-0.013325970619916916,-0.7071086168289185,0.7068266868591309,74024103
30-May-2020 16:27:22.974,0.014686869457364082,1174,74024093,20617,-0.013298600912094116,-0.7071086168289185,0.7068276405334473,74024104
30-May-2020 16:27:23.974,0.014661578461527824,1174,74024093,20617,-0.013273265212774277,-0.7071107625961304,0.7068264484405518,74024105
30-May-2020 16:27:24.974,0.014633668586611748,1174,74024093,20617,-0.01324453018605709,-0.7071088552474976,0.7068294286727905,74024106
30-May-2020 16:27:25.974,0.014610569924116135,1174,74024093,20617,-0.013219978660345078,-0.7071081399917603,0.7068310976028442,74024107
30-May-2020 16:27:26.974,0.014582755044102669,1174,74024093,20617,-0.013194344937801361,-0.7071117162704468,0.7068287134170532,74024108
30-May-2020 16:27:27.974,0.014559198170900345,1174,74024093,20617,-0.01316843181848526,-0.7071129083633423,0.7068283557891846,74024109
30-May-2020 16:27:28.974,0.014532851055264473,1174,74024093,20617,-0.013143213465809822,-0.7071120738983154,0.7068302631378174,74024110
30-May-2020 16:27:29.974,0.014507854357361794,1174,74024093,20617,-0.013113278895616531,-0.7071115970611572,0.7068320512771606,74024111
30-May-2020 16:27:30.974,0.0144798643887043,1174,74024093,20617,-0.013089139014482498,-0.7071149349212646,0.7068295478820801,74024112
30-May-2020 16:27:31.974,0.014459047466516495,1174,74024093,20617,-0.013068169355392456,-0.707115888595581,0.7068294286727905,74024113
30-May-2020 16:27:32.974,0.014432869851589203,1174,74024093,20617,-0.013045383617281914,-0.7071150541305542,0.7068312168121338,74024114
30-May-2020 16:27:33.974,0.01440572738647461,1174,74024093,20617,-0.013017818331718445,-0.7071126699447632,0.7068346738815308,74024115
30-May-2020 16:27:34.974,0.014379322528839111,1174,74024093,20617,-0.012989889830350876,-0.7071150541305542,0.7068332433700562,74024116
30-May-2020 16:27:35.974,0.01435062661767006,1174,74024093,20617,-0.012962009757757187,-0.7071157693862915,0.7068337202072144,74024117
30-May-2020 16:27:36.974,0.014323992654681206,1174,74024093,20617,-0.01293591596186161,-0.7071132659912109,0.7068374156951904,74024118
30-May-2020 16:27:37.974,0.014299515634775162,1174,74024093,20617,-0.01291009783744812,-0.7071136236190796,0.7068380117416382,74024119
30-May-2020 16:27:38.974,0.01427331380546093,1174,74024093,20617,-0.012882672250270844,-0.7071182727813721,0.7068344354629517,74024120
30-May-2020 16:27:39.974,0.014245528727769852,1174,74024093,20617,-0.012855364009737968,-0.7071191072463989,0.7068341970443726,74024121
30-May-2020 16:27:40.974,0.0142204649746418,1174,74024093,20617,-0.012830357998609543,-0.7071168422698975,0.7068378925323486,74024122
30-May-2020 16:27:41.974,0.014196841046214104,1174,74024093,20617,-0.012804508209228516,-0.7071174383163452,0.7068378925323486,74024123
30-May-2020 16:27:42.974,0.014174200594425201,1174,74024125,20617,-0.012779328972101212,-0.7071199417114258,0.7068362236022949,74024124
30-May-2020 16:27:43.974,0.014146430417895317,1174,74024125,20617,-0.012756101787090302,-0.7071200609207153,0.7068370580673218,74024125
30-May-2020 16:27:44.974,0.014126449823379517,1174,74024125,20617,-0.012736430391669273,-0.7071171998977661,0.7068407535552979,74024126
30-May-2020 16:27:45.974,0.014098182320594788,1174,74024125,20617,-0.012708917260169983,-0.7071205377578735,0.7068387269973755,74024127
30-May-2020 16:27:46.974,0.014073953032493591,1174,74024125,20617,-0.012687399983406067,-0.7071189880371094,0.706840991973877,74024128
30-May-2020 16:27:47.974,0.014047520235180855,1174,74024125,20617,-0.012658800929784775,-0.7071208953857422,0.7068400382995605,74024129
30-May-2020 16:27:48.974,0.014014329761266708,1206,74024125,20617,-0.012626253068447113,-0.7071211338043213,0.706840991973877,74024130
30-May-2020 16:27:49.974,0.013991530984640121,1206,74024125,20617,-0.012601025402545929,-0.7071223258972168,0.7068408727645874,74024131
30-May-2020 16:27:50.974,0.013968665152788162,1206,74024125,20617,-0.012575836852192879,-0.7071250677108765,0.7068390846252441,74024132
30-May-2020 16:27:51.974,0.01394009217619896,1206,74024125,20617,-0.012547412887215614,-0.7071270942687988,0.7068381309509277,74024133
30-May-2020 16:27:52.974,0.013914249837398529,1206,74024125,20617,-0.01252322643995285,-0.7071249485015869,0.706841230392456,74024134
30-May-2020 16:27:53.974,0.013889603316783905,1206,74024125,20617,-0.01249755173921585,-0.7071260213851929,0.706841230392456,74024135
30-May-2020 16:27:54.974,0.013865828514099121,1206,74024125,20617,-0.012474425137043,-0.7071285247802734,0.7068394422531128,74024136
30-May-2020 16:27:55.974,0.013840621337294579,1206,74024125,20617,-0.0124514140188694,-0.7071279287338257,0.7068407535552979,74024137
30-May-2020 16:27:56.974,0.013814505189657211,1206,74024125,20617,-0.012423301115632057,-0.7071259021759033,0.7068438529968262,74024138
30-May-2020 16:27:57.974,0.01378973200917244,1206,74024125,20617,-0.012396737933158875,-0.7071279287338257,0.7068427801132202,74024139
30-May-2020 16:27:58.974,0.013763248920440674,1206,74024125,20617,-0.012373831123113632,-0.7071317434310913,0.706839919090271,74024140
30-May-2020 16:27:59.974,0.013736870139837265,1206,74024125,20617,-0.012345559895038605,-0.7071309089660645,0.7068418264389038,74024141
30-May-2020 16:28:00.974,0.013711145147681236,1206,74024125,20617,-0.012317849323153496,-0.7071313858032227,0.706842303276062,74024142
30-May-2020 16:28:01.974,0.013690581545233727,1206,74024125,20617,-0.01229836605489254,-0.7071293592453003,0.7068449258804321,74024143
30-May-2020 16:28:02.974,0.013657016679644585,1206,74024125,20617,-0.012268032878637314,-0.7071325778961182,0.7068430185317993,74024144
30-May-2020 16:28:03.974,0.01363353244960308,1206,74024125,20617,-0.012241557240486145,-0.7071329355239868,0.7068437337875366,74024145
30-May-2020 16:28:04.974,0.013603394851088524,1206,74024125,20617,-0.01220688410103321,-0.7071316242218018,0.7068461179733276,74024146
30-May-2020 16:28:05.974,0.013578886166214943,1206,74024125,20617,-0.012183761224150658,-0.7071330547332764,0.706845760345459,74024147
30-May-2020 16:28:06.974,0.013556873425841331,1206,74024125,20617,-0.012162553146481514,-0.7071343660354614,0.7068448066711426,74024148
30-May-2020 16:28:07.974,0.013531798496842384,1206,74024125,20617,-0.012137912213802338,-0.7071335315704346,0.7068467140197754,74024149
30-May-2020 16:28:08.974,0.013503685593605042,1206,74024125,20617,-0.012109901756048203,-0.7071343660354614,0.7068468332290649,74024150
30-May-2020 16:28:09.974,0.01348009705543518,1206,74024125,20617,-0.012084579095244408,-0.707135796546936,0.7068462371826172,74024151
30-May-2020 16:28:10.974,0.013451831415295601,1206,74024125,20617,-0.012057032436132431,-0.7071372270584106,0.7068459987640381,74024152
30-May-2020 16:28:11.974,0.013425799086689949,1206,74024125,20617,-0.012032842263579369,-0.7071363925933838,0.7068474292755127,74024153
30-May-2020 16:28:12.974,0.013400161638855934,1206,74024125,20617,-0.012007823213934898,-0.7071336507797241,0.7068514823913574,74024154
30-May-2020 16:28:13.974,0.013375317677855492,1206,74024125,20617,-0.011984212324023247,-0.7071359157562256,0.7068498134613037,74024155
30-May-2020 16:28:14.974,0.013346567749977112,1206,74024157,20617,-0.011953352019190788,-0.7071369886398315,0.7068499326705933,74024156
30-May-2020 16:28:15.974,0.013323696330189705,1206,74024157,20617,-0.01192733459174633,-0.7071362733840942,0.7068514823913574,74024157
30-May-2020 16:28:16.974,0.01329655759036541,1206,74024157,20617,-0.011903205886483192,-0.7071369886398315,0.7068518400192261,74024158
30-May-2020 16:28:17.974,0.013270925730466843,1206,74024157,20617,-0.011874331161379814,-0.7071406841278076,0.7068490982055664,74024159
30-May-2020 16:28:18.974,0.01324908435344696,1206,74024157,20617,-0.011856047436594963,-0.7071396112442017,0.7068508863449097,74024160
30-May-2020 16:28:19.974,0.013222817331552505,1206,74024157,20617,-0.011830134317278862,-0.7071372270584106,0.7068542242050171,74024161
30-May-2020 16:28:20.974,0.01319805532693863,1238,74024157,20617,-0.011798284947872162,-0.7071404457092285,0.7068519592285156,74024162
30-May-2020 16:28:21.974,0.013175006955862045,1238,74024157,20617,-0.011776546016335487,-0.7071419954299927,0.7068512439727783,74024163
30-May-2020 16:28:22.974,0.013145606964826584,1238,74024157,20617,-0.011753177270293236,-0.7071431875228882,0.7068506479263306,74024164
30-May-2020 16:28:23.974,0.013118728995323181,1238,74024157,20617,-0.011721927672624588,-0.7071404457092285,0.7068544626235962,74024165
30-May-2020 16:28:24.974,0.013094007968902588,1238,74024157,20617,-0.011693233624100685,-0.7071415185928345,0.7068543434143066,74024166
30-May-2020 16:28:25.974,0.013064196333289146,1238,74024157,20617,-0.011670276522636414,-0.7071443796157837,0.7068523168563843,74024167
30-May-2020 16:28:26.974,0.013040360063314438,1238,74024157,20617,-0.011646587401628494,-0.7071448564529419,0.7068526744842529,74024168
30-May-2020 16:28:27.974,0.01301436685025692,1238,74024157,20617,-0.011612633243203163,-0.7071430683135986,0.7068556547164917,74024169
30-May-2020 16:28:28.974,0.012988690286874771,1238,74024157,20617,-0.011589264497160912,-0.7071436643600464,0.7068557739257812,74024170
30-May-2020 16:28:29.974,0.012963024899363518,1238,74024157,20617,-0.011566458269953728,-0.7071467638015747,0.7068536281585693,74024171
30-May-2020 16:28:30.974,0.01294025406241417,1238,74024157,20617,-0.011537807062268257,-0.707147479057312,0.7068538665771484,74024172
30-May-2020 16:28:31.974,0.012910155579447746,1238,74024157,20617,-0.01151367649435997,-0.7071455717086792,0.7068568468093872,74024173
30-May-2020 16:28:32.974,0.012889385223388672,1238,74024157,20617,-0.01149783469736576,-0.70714271068573,0.7068603038787842,74024174
30-May-2020 16:28:33.974,0.012864910066127777,1238,74024157,20617,-0.01147092692553997,-0.7071470022201538,0.7068567276000977,74024175
30-May-2020 16:28:34.974,0.0128333680331707,1238,74024157,20617,-0.01144261471927166,-0.707146167755127,0.70685875415802,74024176
30-May-2020 16:28:35.974,0.012805471196770668,1238,74024157,20617,-0.011410614475607872,-0.7071460485458374,0.7068599462509155,74024177
30-May-2020 16:28:36.974,0.012783899903297424,1238,74024157,20617,-0.011384755373001099,-0.7071497440338135,0.7068570852279663,74024178
30-May-2020 16:28:37.974,0.012755626812577248,1238,74024157,20617,-0.011355115100741386,-0.707152247428894,0.7068554162979126,74024179
30-May-2020 16:28:38.974,0.012729821726679802,1238,74024157,20617,-0.011332865804433823,-0.7071515321731567,0.7068568468093872,74024180
30-May-2020 16:28:39.974,0.012706385925412178,1238,74024157,20617,-0.01130317710340023,-0.707147479057312,0.7068618535995483,74024181
30-May-2020 16:28:40.974,0.012681502848863602,1238,74024157,20617,-0.011279778555035591,-0.7071499824523926,0.7068603038787842,74024182
30-May-2020 16:28:41.974,0.012652367353439331,1238,74024157,20617,-0.01125372014939785,-0.7071530818939209,0.7068580389022827,74024183
30-May-2020 16:28:42.974,0.012628423050045967,1238,74024157,20617,-0.011231854557991028,-0.7071502208709717,0.7068618535995483,74024184
30-May-2020 16:28:43.974,0.012604836374521255,1238,74024157,20617,-0.011204587295651436,-0.7071493864059448,0.7068631649017334,74024185
30-May-2020 16:28:44.974,0.012579737231135368,1238,74024157,20617,-0.011184122413396835,-0.7071535587310791,0.7068597078323364,74024186
30-May-2020 16:28:45.974,0.012550227344036102,1238,74024157,20617,-0.011153411120176315,-0.707154393196106,0.7068599462509155,74024187
30-May-2020 16:28:46.974,0.012523313984274864,1238,74024189,20617,-0.01112496480345726,-0.7071555852890015,0.706859827041626,74024188
30-May-2020 16:28:47.974,0.01250234805047512,1238,74024189,20617,-0.011105366051197052,-0.7071505784988403,0.7068654298782349,74024189
30-May-2020 16:28:48.974,0.012473562732338905,1238,74024189,20617,-0.011075146496295929,-0.7071542739868164,0.7068629264831543,74024190
30-May-2020 16:28:49.974,0.012448843568563461,1238,74024189,20617,-0.011047547683119774,-0.7071573734283447,0.7068605422973633,74024191
30-May-2020 16:28:50.974,0.012420661747455597,1238,74024189,20617,-0.011019883677363396,-0.7071540355682373,0.7068648338317871,74024192
30-May-2020 16:28:51.974,0.012396169826388359,1238,74024189,20617,-0.010996544733643532,-0.7071541547775269,0.7068654298782349,74024193
30-May-2020 16:28:52.974,0.0123708825558424,1270,74024189,20617,-0.010974500328302383,-0.7071579694747925,0.7068625688552856,74024194
30-May-2020 16:28:53.974,0.012345869094133377,1270,74024189,20617,-0.010946810245513916,-0.7071571350097656,0.7068642377853394,74024195
30-May-2020 16:28:54.974,0.012319404631853104,1270,74024189,20617,-0.010921226814389229,-0.7071554660797119,0.7068668603897095,74024196
30-May-2020 16:28:55.974,0.012293048202991486,1270,74024189,20617,-0.010892117395997047,-0.7071549892425537,0.7068682909011841,74024197
30-May-2020 16:28:56.974,0.01226726546883583,1270,74024189,20617,-0.010869396850466728,-0.707158088684082,0.7068655490875244,74024198
30-May-2020 16:28:57.974,0.012242069467902184,1270,74024189,20617,-0.010841352865099907,-0.7071578502655029,0.7068668603897095,74024199
30-May-2020 16:28:58.974,0.012216070666909218,1270,74024189,20617,-0.01081753894686699,-0.7071568965911865,0.7068686485290527,74024200
30-May-2020 16:28:59.974,0.012192321941256523,1270,74024189,20617,-0.010792991146445274,-0.7071578502655029,0.7068686485290527,74024201
30-May-2020 16:29:00.974,0.012167854234576225,1270,74024189,20617,-0.01076548732817173,-0.7071620225906372,0.7068651914596558,74024202
30-May-2020 16:29:01.974,0.01213931292295456,1270,74024189,20617,-0.0107400082051754,-0.7071621417999268,0.7068661451339722,74024203
30-May-2020 16:29:02.974,0.01211622729897499,1270,74024189,20617,-0.010722281411290169,-0.7071576118469238,0.7068712711334229,74024204
30-May-2020 16:29:03.974,0.012088429182767868,1270,74024189,20617,-0.01068957895040512,-0.7071601152420044,0.7068696022033691,74024205
30-May-2020 16:29:04.974,0.012062421068549156,1270,74024189,20617,-0.010663386434316635,-0.7071642875671387,0.7068665027618408,74024206
30-May-2020 16:29:05.974,0.01203276589512825,1270,74024189,20617,-0.010637041181325912,-0.7071623802185059,0.7068691253662109,74024207
30-May-2020 16:29:06.974,0.012011468410491943,1270,74024189,20617,-0.01060555875301361,-0.7071605920791626,0.7068718671798706,74024208
30-May-2020 16:29:07.974,0.011986823752522469,1270,74024189,20617,-0.010585762560367584,-0.7071613073348999,0.7068719863891602,74024209
30-May-2020 16:29:08.974,0.011959545314311981,1270,74024189,20617,-0.01056109182536602,-0.7071635723114014,0.7068701982498169,74024210
30-May-2020 16:29:09.974,0.011932067573070526,1270,74024189,20617,-0.010532503947615623,-0.7071655988693237,0.7068692445755005,74024211
30-May-2020 16:29:10.974,0.011907557025551796,1270,74024189,20617,-0.010507402941584587,-0.7071622610092163,0.7068732976913452,74024212
30-May-2020 16:29:11.974,0.011883001774549484,1270,74024189,20617,-0.010486051440238953,-0.7071645259857178,0.7068718671798706,74024213
30-May-2020 16:29:12.974,0.011859552934765816,1270,74024189,20617,-0.010456182062625885,-0.707168459892273,0.7068686485290527,74024214
30-May-2020 16:29:13.974,0.01183043047785759,1270,74024189,20617,-0.010430889204144478,-0.7071665525436401,0.706871509552002,74024215
30-May-2020 16:29:14.974,0.01180511899292469,1270,74024189,20617,-0.010409211739897728,-0.70716392993927,0.7068749666213989,74024216
30-May-2020 16:29:15.974,0.01178155466914177,1270,74024189,20617,-0.010382542386651039,-0.7071666717529297,0.7068727016448975,74024217
30-May-2020 16:29:16.974,0.011755570769309998,1270,74024189,20617,-0.01035751961171627,-0.707166314125061,0.7068740129470825,74024218
30-May-2020 16:29:17.974,0.011724095791578293,1270,74024189,20617,-0.010330259799957275,-0.7071652412414551,0.7068760395050049,74024219
30-May-2020 16:29:18.974,0.011702388525009155,1270,74024221,20617,-0.01030484028160572,-0.7071634531021118,0.7068783044815063,74024220
30-May-2020 16:29:19.974,0.011677846312522888,1270,74024221,20617,-0.01027810387313366,-0.7071671485900879,0.7068755626678467,74024221
30-May-2020 16:29:20.974,0.011651115491986275,1270,74024221,20617,-0.010254060849547386,-0.7071709632873535,0.7068723440170288,74024222
30-May-2020 16:29:21.974,0.011625830084085464,1270,74024221,20617,-0.010223791003227234,-0.707167387008667,0.7068771123886108,74024223
30-May-2020 16:29:22.974,0.01160002127289772,1270,74024221,20617,-0.010197281837463379,-0.7071682214736938,0.7068769931793213,74024224
30-May-2020 16:29:23.974,0.0115720946341753,1270,74024221,20617,-0.01017228327691555,-0.707170844078064,0.706875205039978,74024225
30-May-2020 16:29:24.974,0.011548692360520363,1302,74024221,20617,-0.010145330801606178,-0.7071731090545654,0.7068736553192139,74024226
30-May-2020 16:29:25.974,0.011522989720106125,1302,74024221,20617,-0.010120201855897903,-0.7071695327758789,0.7068780660629272,74024227
30-May-2020 16:29:26.974,0.011493375524878502,1302,74024221,20617,-0.010095974430441856,-0.7071685791015625,0.706879734992981,74024228
30-May-2020 16:29:27.974,0.011468330398201942,1302,74024221,20617,-0.010068757459521294,-0.707172155380249,0.7068769931793213,74024229
30-May-2020 16:29:28.974,0.011440886184573174,1302,74024221,20617,-0.01004413329064846,-0.7071723937988281,0.706877589225769,74024230
30-May-2020 16:29:29.974,0.011416170746088028,1302,74024221,20617,-0.010019177570939064,-0.707170844078064,0.7068799734115601,74024231
30-May-2020 16:29:30.974,0.011393819004297256,1302,74024221,20617,-0.009995460510253906,-0.7071709632873535,0.7068804502487183,74024232
30-May-2020 16:29:31.974,0.01136762835085392,1302,74024221,20617,-0.009967466816306114,-0.7071757316589355,0.7068766355514526,74024233
30-May-2020 16:29:32.974,0.011340474709868431,1302,74024221,20617,-0.009942814707756042,-0.7071752548217773,0.7068777084350586,74024234
30-May-2020 16:29:33.974,0.011316824704408646,1302,74024221,20617,-0.009918097406625748,-0.707168459892273,0.7068852186203003,74024235
30-May-2020 16:29:34.974,0.011292170733213425,1302,74024221,20617,-0.009891722351312637,-0.7071735858917236,0.706881046295166,74024236
30-May-2020 16:29:35.974,0.011260926723480225,1302,74024221,20617,-0.009863164275884628,-0.7071764469146729,0.7068790197372437,74024237
30-May-2020 16:29:36.974,0.011237436905503273,1302,74024221,20617,-0.009836247190833092,-0.7071775197982788,0.706878662109375,74024238
30-May-2020 16:29:37.974,0.011214621365070343,1302,74024221,20617,-0.00981222279369831,-0.7071728706359863,0.7068840265274048,74024239
30-May-2020 16:29:38.974,0.011189095675945282,1302,74024221,20617,-0.00978916697204113,-0.7071727514266968,0.7068848609924316,74024240
30-May-2020 16:29:39.974,0.011162234470248222,1302,74024221,20617,-0.009764984250068665,-0.7071774005889893,0.706881046295166,74024241
30-May-2020 16:29:40.974,0.011135976761579514,1302,74024221,20617,-0.009734481573104858,-0.7071764469146729,0.7068828344345093,74024242
30-May-2020 16:29:41.974,0.011111859232187271,1302,74024221,20617,-0.009713742882013321,-0.7071725130081177,0.7068873643875122,74024243
30-May-2020 16:29:42.974,0.01108512282371521,1302,74024221,20617,-0.009684478864073753,-0.7071757316589355,0.7068848609924316,74024244
30-May-2020 16:29:43.974,0.011058298870921135,1302,74024221,20617,-0.009657438844442368,-0.7071796655654907,0.7068816423416138,74024245
30-May-2020 16:29:44.974,0.011030187830328941,1302,74024221,20617,-0.009633852168917656,-0.7071777582168579,0.7068843841552734,74024246
30-May-2020 16:29:45.974,0.011006496846675873,1302,74024221,20617,-0.009606614708900452,-0.7071751356124878,0.70688796043396,74024247
30-May-2020 16:29:46.974,0.01098044402897358,1302,74024221,20617,-0.009583787992596626,-0.707175612449646,0.70688796043396,74024248
30-May-2020 16:29:47.974,0.010953163728117943,1302,74024221,20617,-0.009553734213113785,-0.7071819305419922,0.7068825960159302,74024249
30-May-2020 16:29:48.974,0.010926617309451103,1302,74024221,20617,-0.009526846930384636,-0.7071782350540161,0.7068870067596436,74024250
30-May-2020 16:29:49.974,0.010905135422945023,1302,74024221,20617,-0.009501056745648384,-0.7071768045425415,0.7068891525268555,74024251
30-May-2020 16:29:50.974,0.010880114510655403,1302,74024253,20611,-0.009480975568294525,-0.7071813344955444,0.7068853378295898,74024252
30-May-2020 16:29:51.974,0.010854488238692284,1302,74024253,20611,-0.009451029822230339,-0.7071828842163086,0.7068846225738525,74024253
30-May-2020 16:29:52.974,0.010828893631696701,1302,74024253,20611,-0.009427951648831367,-0.7071795463562012,0.7068881988525391,74024254
30-May-2020 16:29:53.974,0.01080397143959999,1302,74024253,20611,-0.009405476972460747,-0.7071781158447266,0.7068908214569092,74024255
30-May-2020 16:29:54.974,0.010778358206152916,1302,74024253,20611,-0.009379968047142029,-0.7071810960769653,0.7068885564804077,74024256
30-May-2020 16:29:55.974,0.010750804096460342,1302,74024253,20611,-0.009346533566713333,-0.7071832418441772,0.7068870067596436,74024257
30-May-2020 16:29:56.974,0.010721689090132713,1334,74024253,20611,-0.009322857484221458,-0.7071794271469116,0.706891655921936,74024258
30-May-2020 16:29:57.974,0.01069703884422779,1334,74024253,20611,-0.009299162775278091,-0.7071795463562012,0.7068922519683838,74024259
30-May-2020 16:29:58.974,0.01066853292286396,1334,74024253,20611,-0.009268153458833694,-0.7071832418441772,0.7068893909454346,74024260
30-May-2020 16:29:59.974,0.010637855157256126,1334,74024253,20611,-0.009241923689842224,-0.7071832418441772,0.7068902254104614,74024261
30-May-2020 16:30:00.974,0.01061500608921051,1334,74024253,20611,-0.009213855490088463,-0.7071802616119385,0.7068936824798584,74024262
30-May-2020 16:30:01.974,0.01059751957654953,1334,74024253,20611,-0.009195903316140175,-0.7071810960769653,0.7068935632705688,74024263
30-May-2020 16:30:02.974,0.010567249730229378,1334,74024253,20611,-0.009168190881609917,-0.7071882486343384,0.7068872451782227,74024264
30-May-2020 16:30:03.974,0.010543925687670708,1334,74024253,20611,-0.009142916649580002,-0.7071882486343384,0.7068878412246704,74024265
30-May-2020 16:30:04.974,0.010520359501242638,1334,74024253,20611,-0.009118765592575073,-0.7071837186813354,0.7068932056427002,74024266
30-May-2020 16:30:05.974,0.010495934635400772,1334,74024253,20611,-0.009099991992115974,-0.7071834802627563,0.7068941593170166,74024267
30-May-2020 16:30:06.974,0.01047208346426487,1334,74024253,20611,-0.009071914479136467,-0.7071881294250488,0.7068898677825928,74024268
30-May-2020 16:30:07.974,0.010443288832902908,1334,74024253,20611,-0.009043524041771889,-0.7071861028671265,0.706892728805542,74024269
30-May-2020 16:30:08.974,0.010415695607662201,1334,74024253,20611,-0.009014025330543518,-0.707181453704834,0.7068982124328613,74024270
30-May-2020 16:30:09.974,0.010385382920503616,1334,74024253,20611,-0.008984595537185669,-0.7071835994720459,0.7068971395492554,74024271
30-May-2020 16:30:10.974,0.010360442101955414,1334,74024253,20611,-0.008956411853432655,-0.707188606262207,0.706892728805542,74024272
30-May-2020 16:30:11.974,0.010333547368645668,1334,74024253,20611,-0.008933000266551971,-0.7071858644485474,0.7068960666656494,74024273
30-May-2020 16:30:12.974,0.010312188416719437,1334,74024253,20611,-0.008913001045584679,-0.707184910774231,0.7068977355957031,74024274
30-May-2020 16:30:13.974,0.010288214311003685,1334,74024253,20611,-0.008884327486157417,-0.7071902751922607,0.7068928480148315,74024275
30-May-2020 16:30:14.974,0.010257888585329056,1334,74024253,20611,-0.00886102020740509,-0.7071925401687622,0.7068911790847778,74024276
30-May-2020 16:30:15.974,0.010235847905278206,1334,74024253,20611,-0.008835555985569954,-0.7071901559829712,0.7068943977355957,74024277
30-May-2020 16:30:16.974,0.010211313143372536,1334,74024253,20611,-0.008810441941022873,-0.7071890830993652,0.7068960666656494,74024278
30-May-2020 16:30:17.974,0.010182235389947891,1334,74024253,20611,-0.00878337025642395,-0.7071905136108398,0.7068953514099121,74024279
30-May-2020 16:30:18.974,0.010157069191336632,1334,74024253,20611,-0.008755652233958244,-0.7071921825408936,0.7068945169448853,74024280
30-May-2020 16:30:19.974,0.01012992300093174,1334,74024253,20611,-0.00872599333524704,-0.7071881294250488,0.7068992853164673,74024281
30-May-2020 16:30:20.974,0.010103574022650719,1334,74024253,20611,-0.008700544014573097,-0.7071845531463623,0.7069036960601807,74024282
30-May-2020 16:30:21.974,0.01007499173283577,1334,74024253,20611,-0.008675694465637207,-0.7071894407272339,0.7068994045257568,74024283
30-May-2020 16:30:22.974,0.01005113311111927,1334,74024285,20617,-0.008651351556181908,-0.7071923017501831,0.7068972587585449,74024284
30-May-2020 16:30:23.974,0.010022714734077454,1334,74024285,20617,-0.008625369518995285,-0.7071905136108398,0.7068997621536255,74024285
30-May-2020 16:30:24.974,0.00999821349978447,1334,74024285,20617,-0.008600525557994843,-0.7071899175643921,0.7069010734558105,74024286
30-May-2020 16:30:25.974,0.009975485503673553,1334,74024285,20617,-0.008573511615395546,-0.7071957588195801,0.7068957090377808,74024287
30-May-2020 16:30:26.974,0.00994824804365635,1334,74024285,20617,-0.008548982441425323,-0.7071951627731323,0.7068971395492554,74024288
30-May-2020 16:30:27.974,0.009923409670591354,1334,74024285,20617,-0.008524790406227112,-0.7071914672851562,0.7069015502929688,74024289
30-May-2020 16:30:28.974,0.009898548945784569,1366,74024285,20617,-0.008496163412928581,-0.7071911096572876,0.7069023847579956,74024290
30-May-2020 16:30:29.974,0.009870432317256927,1366,74024285,20617,-0.00847417302429676,-0.7071963548660278,0.7068977355957031,74024291
30-May-2020 16:30:30.974,0.009844476357102394,1366,74024285,20617,-0.008447937667369843,-0.7071948051452637,0.7069001197814941,74024292
30-May-2020 16:30:31.974,0.009821176528930664,1366,74024285,20617,-0.008418761193752289,-0.7071913480758667,0.706904411315918,74024293
30-May-2020 16:30:32.974,0.009793691337108612,1366,74024285,20617,-0.008396701887249947,-0.707190990447998,0.7069051265716553,74024294
30-May-2020 16:30:33.974,0.009771618992090225,1366,74024285,20617,-0.00836942344903946,-0.7071952819824219,0.7069016695022583,74024295
30-May-2020 16:30:34.974,0.00974300503730774,1366,74024285,20617,-0.008345145732164383,-0.7071964740753174,0.706900954246521,74024296
30-May-2020 16:30:35.974,0.009717540815472603,1366,74024285,20617,-0.008319901302456856,-0.7071933746337891,0.7069047689437866,74024297
30-May-2020 16:30:36.974,0.00969398207962513,1366,74024285,20617,-0.008291909471154213,-0.7071950435638428,0.7069039344787598,74024298
30-May-2020 16:30:37.974,0.009665807709097862,1366,74024285,20617,-0.008266117423772812,-0.7071996927261353,0.7069000005722046,74024299
30-May-2020 16:30:38.974,0.009636405855417252,1366,74024285,20617,-0.008241361007094383,-0.7071976661682129,0.7069023847579956,74024300
30-May-2020 16:30:39.974,0.009612925350666046,1366,74024285,20617,-0.008218122646212578,-0.7071936130523682,0.7069072723388672,74024301
30-May-2020 16:30:40.974,0.00958702340722084,1366,74024285,20617,-0.0081868227571249,-0.7071964740753174,0.7069053649902344,74024302
30-May-2020 16:30:41.974,0.00956132635474205,1366,74024285,20617,-0.008163005113601685,-0.7071987390518188,0.7069032192230225,74024303
30-May-2020 16:30:42.974,0.009536119177937508,1366,74024285,20617,-0.008138610050082207,-0.7071975469589233,0.7069050073623657,74024304
30-May-2020 16:30:43.974,0.009514030069112778,1366,74024285,20617,-0.008111394941806793,-0.7071939706802368,0.7069092988967896,74024305
30-May-2020 16:30:44.974,0.009487595409154892,1366,74024285,20617,-0.008085068315267563,-0.7071982622146606,0.706905722618103,74024306
30-May-2020 16:30:45.974,0.009461859241127968,1366,74024285,20617,-0.00806359387934208,-0.7072007656097412,0.7069038152694702,74024307
30-May-2020 16:30:46.974,0.009438272565603256,1366,74024285,20617,-0.008034877479076385,-0.7071994543075562,0.7069056034088135,74024308
30-May-2020 16:30:47.974,0.009408744052052498,1366,74024285,20617,-0.008009150624275208,-0.7071975469589233,0.7069083452224731,74024309
30-May-2020 16:30:48.974,0.009382367134094238,1366,74024285,20617,-0.007984010502696037,-0.7072006464004517,0.7069058418273926,74024310
30-May-2020 16:30:49.974,0.009353123605251312,1366,74024285,20617,-0.00795905664563179,-0.7072017192840576,0.7069054841995239,74024311
30-May-2020 16:30:50.974,0.009331250563263893,1366,74024285,20617,-0.007934145629405975,-0.707198977470398,0.7069088220596313,74024312
30-May-2020 16:30:51.974,0.009303893893957138,1366,74024285,20617,-0.007908493280410767,-0.7071976661682129,0.7069108486175537,74024313
30-May-2020 16:30:52.974,0.009281706064939499,1366,74024285,20617,-0.007879547774791718,-0.707202672958374,0.7069065570831299,74024314
30-May-2020 16:30:53.974,0.009251780807971954,1366,74024285,20617,-0.00785166583955288,-0.7072038650512695,0.7069060802459717,74024315
30-May-2020 16:30:54.974,0.009227121248841286,1366,74024317,20617,-0.007827121764421463,-0.7072006464004517,0.7069095373153687,74024316
30-May-2020 16:30:55.974,0.009203281253576279,1366,74024317,20617,-0.007798951119184494,-0.7072012424468994,0.7069097757339478,74024317
30-May-2020 16:30:56.974,0.009176010265946388,1366,74024317,20617,-0.007776226848363876,-0.7072066068649292,0.7069048881530762,74024318
30-May-2020 16:30:57.974,0.009149540215730667,1366,74024317,20617,-0.007748467847704887,-0.7072052955627441,0.706906795501709,74024319
30-May-2020 16:30:58.974,0.009125066921114922,1366,74024317,20617,-0.007725379429757595,-0.7072012424468994,0.7069114446640015,74024320
30-May-2020 16:30:59.974,0.00909799337387085,1366,74024317,20617,-0.007695280946791172,-0.7072014808654785,0.7069120407104492,74024321
30-May-2020 16:31:00.974,0.009069539606571198,1398,74024317,20617,-0.007670010440051556,-0.7072054147720337,0.7069087028503418,74024322
30-May-2020 16:31:01.974,0.009043114259839058,1398,74024317,20617,-0.0076418910175561905,-0.7072068452835083,0.7069078683853149,74024323
30-May-2020 16:31:02.974,0.009014902636408806,1398,74024317,20617,-0.007616995833814144,-0.7072030305862427,0.7069121599197388,74024324
30-May-2020 16:31:03.974,0.008988520130515099,1398,74024317,20617,-0.00759176816791296,-0.7072060108184814,0.7069100141525269,74024325
30-May-2020 16:31:04.974,0.008968299254775047,1398,74024317,20617,-0.007565620355308056,-0.7072094678878784,0.7069072723388672,74024326
30-May-2020 16:31:05.974,0.008943738415837288,1398,74024317,20617,-0.0075403377413749695,-0.7072092294692993,0.7069077491760254,74024327
30-May-2020 16:31:06.974,0.00891755148768425,1398,74024317,20617,-0.007515549659729004,-0.7072055339813232,0.7069120407104492,74024328
30-May-2020 16:31:07.974,0.008893487975001335,1398,74024317,20617,-0.007489876821637154,-0.707207441329956,0.7069108486175537,74024329
30-May-2020 16:31:08.974,0.008866872638463974,1398,74024317,20617,-0.0074630435556173325,-0.7072092294692993,0.7069097757339478,74024330
30-May-2020 16:31:09.974,0.008840451017022133,1398,74024317,20617,-0.007439860142767429,-0.7072083950042725,0.7069110870361328,74024331
30-May-2020 16:31:10.974,0.00881396047770977,1398,74024317,20617,-0.007410801947116852,-0.7072043418884277,0.7069157361984253,74024332
30-May-2020 16:31:11.974,0.008788427338004112,1398,74024317,20617,-0.0073849353939294815,-0.7072091102600098,0.706911563873291,74024333
30-May-2020 16:31:12.974,0.008757619187235832,1398,74024317,20617,-0.007359068840742111,-0.707210898399353,0.7069104909896851,74024334
30-May-2020 16:31:13.974,0.008737942203879356,1398,74024317,20617,-0.007338347844779491,-0.7072082757949829,0.7069134712219238,74024335
30-May-2020 16:31:14.974,0.008710673078894615,1398,74024317,20617,-0.007309377193450928,-0.7072068452835083,0.7069156169891357,74024336
30-May-2020 16:31:15.974,0.008682668209075928,1398,74024317,20617,-0.0072879483923316,-0.7072112560272217,0.7069116830825806,74024337
30-May-2020 16:31:16.974,0.00865836814045906,1398,74024317,20617,-0.00725881103426218,-0.7072138786315918,0.7069096565246582,74024338
30-May-2020 16:31:17.974,0.00863443873822689,1398,74024317,20617,-0.00723299290984869,-0.7072106599807739,0.7069135904312134,74024339
30-May-2020 16:31:18.974,0.008607959374785423,1398,74024317,20617,-0.007208356633782387,-0.7072091102600098,0.7069154977798462,74024340
30-May-2020 16:31:19.974,0.0085813719779253,1398,74024317,20617,-0.0071814097464084625,-0.7072138786315918,0.7069116830825806,74024341
30-May-2020 16:31:20.974,0.008557213470339775,1398,74024317,20617,-0.007151896134018898,-0.7072142362594604,0.7069114446640015,74024342
30-May-2020 16:31:21.974,0.008531969040632248,1398,74024317,20617,-0.007131035439670086,-0.7072113752365112,0.706915020942688,74024343
30-May-2020 16:31:22.974,0.008505314588546753,1398,74024317,20617,-0.007103497162461281,-0.7072089910507202,0.7069182395935059,74024344
30-May-2020 16:31:23.974,0.008482780307531357,1398,74024317,20617,-0.007075429894030094,-0.7072138786315918,0.7069135904312134,74024345
30-May-2020 16:31:24.974,0.008456707000732422,1398,74024317,20617,-0.0070560406893491745,-0.7072149515151978,0.7069131135940552,74024346
30-May-2020 16:31:25.974,0.008428862318396568,1398,74024317,20617,-0.007027465850114822,-0.707210898399353,0.7069178819656372,74024347
30-May-2020 16:31:26.974,0.00840471126139164,1398,74024349,20617,-0.006996359676122665,-0.7072126865386963,0.7069164514541626,74024348
30-May-2020 16:31:27.974,0.008379736915230751,1398,74024349,20617,-0.00697492528706789,-0.707215428352356,0.7069144248962402,74024349
30-May-2020 16:31:28.974,0.00835256464779377,1398,74024349,20617,-0.006954574026167393,-0.7072165012359619,0.7069135904312134,74024350
30-May-2020 16:31:29.974,0.008326858282089233,1398,74024349,20617,-0.006925638765096664,-0.7072138786315918,0.7069170475006104,74024351
30-May-2020 16:31:30.974,0.008299898356199265,1398,74024349,20617,-0.006896779872477055,-0.7072130441665649,0.7069185972213745,74024352
30-May-2020 16:31:31.974,0.008275743573904037,1398,74024349,20617,-0.006874886341392994,-0.7072161436080933,0.7069157361984253,74024353
30-May-2020 16:31:32.974,0.008249141275882721,1430,74024349,20617,-0.006844843737781048,-0.7072160243988037,0.7069166898727417,74024354
30-May-2020 16:31:33.974,0.008221333846449852,1430,74024349,20617,-0.006820629350841045,-0.7072131633758545,0.7069200277328491,74024355
30-May-2020 16:31:34.974,0.008198816329240799,1430,74024349,20617,-0.006797526031732559,-0.7072123289108276,0.7069213390350342,74024356
30-May-2020 16:31:35.974,0.008173702284693718,1430,74024349,20617,-0.006771629676222801,-0.7072162628173828,0.7069178819656372,74024357
30-May-2020 16:31:36.974,0.00814732350409031,1430,74024349,20617,-0.006745956838130951,-0.7072170972824097,0.7069177627563477,74024358
30-May-2020 16:31:37.974,0.008121058344841003,1430,74024349,20617,-0.006721881218254566,-0.7072145938873291,0.706920862197876,74024359
30-May-2020 16:31:38.974,0.008097315207123756,1430,74024349,20617,-0.006696278229355812,-0.707215428352356,0.7069205045700073,74024360
30-May-2020 16:31:39.974,0.008067581802606583,1430,74024349,20617,-0.00666539091616869,-0.7072200775146484,0.7069165706634521,74024361
30-May-2020 16:31:40.974,0.008037896826863289,1430,74024349,20617,-0.006640417501330376,-0.7072190046310425,0.7069180011749268,74024362
30-May-2020 16:31:41.974,0.008015217259526253,1430,74024349,20617,-0.006617605686187744,-0.7072166204452515,0.7069209814071655,74024363
30-May-2020 16:31:42.974,0.007989831268787384,1430,74024349,20617,-0.006585537455976009,-0.7072168588638306,0.7069213390350342,74024364
30-May-2020 16:31:43.974,0.007964836433529854,1430,74024349,20617,-0.006564776413142681,-0.7072185277938843,0.7069202661514282,74024365
30-May-2020 16:31:44.974,0.007940365001559258,1430,74024349,20617,-0.0065392982214689255,-0.7072176933288574,0.7069212198257446,74024366
30-May-2020 16:31:45.974,0.007914718240499496,1430,74024349,20617,-0.006515431217849255,-0.7072155475616455,0.7069237232208252,74024367
30-May-2020 16:31:46.974,0.007888847962021828,1430,74024349,20617,-0.0064882757142186165,-0.7072184085845947,0.7069219350814819,74024368
30-May-2020 16:31:47.974,0.00786576233804226,1430,74024349,20617,-0.006463582627475262,-0.707221508026123,0.7069189548492432,74024369
30-May-2020 16:31:48.974,0.007840709760785103,1430,74024349,20617,-0.006438207812607288,-0.7072197198867798,0.7069213390350342,74024370
30-May-2020 16:31:49.974,0.0078102778643369675,1430,74024349,20617,-0.0064085982739925385,-0.7072185277938843,0.7069231271743774,74024371
30-May-2020 16:31:50.974,0.007786388508975506,1430,74024349,20617,-0.006383386440575123,-0.7072211503982544,0.7069212198257446,74024372
30-May-2020 16:31:51.974,0.007758515886962414,1430,74024349,20617,-0.006355587393045425,-0.7072231769561768,0.7069195508956909,74024373
30-May-2020 16:31:52.974,0.007734001614153385,1430,74024349,20617,-0.0063322605565190315,-0.7072199583053589,0.7069233655929565,74024374
30-May-2020 16:31:53.974,0.007708940654993057,1430,74024349,20617,-0.0063046617433428764,-0.7072170972824097,0.7069265842437744,74024375
30-May-2020 16:31:54.974,0.007683246396481991,1430,74024349,20617,-0.006281658075749874,-0.7072193622589111,0.7069249153137207,74024376
30-May-2020 16:31:55.974,0.007654918357729912,1430,74024349,20617,-0.006256360560655594,-0.7072211503982544,0.7069233655929565,74024377
30-May-2020 16:31:56.974,0.007631099782884121,1430,74024349,20617,-0.006229930557310581,-0.7072188854217529,0.7069261074066162,74024378
30-May-2020 16:31:57.974,0.0076056066900491714,1430,74024349,20617,-0.006205887533724308,-0.7072186470031738,0.7069269418716431,74024379
30-May-2020 16:31:58.974,0.007579243741929531,1430,74024381,20617,-0.006179967895150185,-0.7072209119796753,0.7069253921508789,74024380
30-May-2020 16:31:59.974,0.007554592564702034,1430,74024381,20617,-0.006155858747661114,-0.707221508026123,0.7069251537322998,74024381
30-May-2020 16:32:00.974,0.00752863846719265,1430,74024381,20617,-0.006128114648163319,-0.7072192430496216,0.7069277763366699,74024382
30-May-2020 16:32:01.974,0.0075021907687187195,1430,74024381,20617,-0.0061049629002809525,-0.7072190046310425,0.7069286108016968,74024383
30-May-2020 16:32:02.974,0.007478787563741207,1430,74024381,20617,-0.0060758767649531364,-0.7072241306304932,0.7069240808486938,74024384
30-May-2020 16:32:03.974,0.0074514346197247505,1430,74024381,20617,-0.00605042465031147,-0.7072206735610962,0.706928014755249,74024385
30-May-2020 16:32:04.974,0.007422677241265774,1462,74024381,20617,-0.006024125963449478,-0.7072203159332275,0.7069288492202759,74024386
30-May-2020 16:32:05.974,0.007397109642624855,1462,74024381,20617,-0.005996649153530598,-0.7072211503982544,0.7069287300109863,74024387
30-May-2020 16:32:06.974,0.0073705995455384254,1462,74024381,20617,-0.005970370024442673,-0.7072232961654663,0.7069268226623535,74024388
30-May-2020 16:32:07.974,0.007342074066400528,1462,74024381,20617,-0.005948624573647976,-0.7072224617004395,0.7069284915924072,74024389
30-May-2020 16:32:08.974,0.007319832220673561,1462,74024381,20617,-0.0059194909408688545,-0.7072192430496216,0.7069318294525146,74024390
30-May-2020 16:32:09.974,0.007293755188584328,1462,74024381,20617,-0.0058910176157951355,-0.7072231769561768,0.7069286108016968,74024391
30-May-2020 16:32:10.974,0.0072667961940169334,1462,74024381,20617,-0.005867400206625462,-0.7072256803512573,0.7069265842437744,74024392
30-May-2020 16:32:11.974,0.0072437552735209465,1462,74024381,20617,-0.005846424959599972,-0.7072231769561768,0.7069295644760132,74024393
30-May-2020 16:32:12.974,0.007219035178422928,1462,74024381,20617,-0.005814798176288605,-0.7072235345840454,0.7069296836853027,74024394
30-May-2020 16:32:13.974,0.00719443429261446,1462,74024381,20617,-0.00579455029219389,-0.7072238922119141,0.7069298028945923,74024395
30-May-2020 16:32:14.974,0.007169261574745178,1462,74024381,20617,-0.005768053233623505,-0.7072247266769409,0.7069293260574341,74024396
30-May-2020 16:32:15.974,0.007142933085560799,1462,74024381,20617,-0.005740795284509659,-0.7072230577468872,0.7069311141967773,74024397
30-May-2020 16:32:16.974,0.0071149347350001335,1462,74024381,20617,-0.005715589039027691,-0.707221269607544,0.7069336175918579,74024398
30-May-2020 16:32:17.974,0.007085765711963177,1462,74024381,20617,-0.00568777322769165,-0.707223653793335,0.7069319486618042,74024399
30-May-2020 16:32:18.974,0.00706335436552763,1462,74024381,20617,-0.005660397000610828,-0.7072274684906006,0.7069286108016968,74024400
30-May-2020 16:32:19.974,0.007034691981971264,1462,74024381,20617,-0.005635499022901058,-0.7072243690490723,0.7069319486618042,74024401
30-May-2020 16:32:20.974,0.007009411230683327,1462,74024381,20617,-0.005609971471130848,-0.7072243690490723,0.7069324254989624,74024402
30-May-2020 16:32:21.974,0.006982753053307533,1462,74024381,20617,-0.005579314194619656,-0.707227349281311,0.7069299221038818,74024403
30-May-2020 16:32:22.974,0.006957151927053928,1462,74024381,20617,-0.005559285171329975,-0.707228422164917,0.7069293260574341,74024404
30-May-2020 16:32:23.974,0.006931222043931484,1462,74024381,20617,-0.0055305808782577515,-0.7072255611419678,0.7069326639175415,74024405
30-May-2020 16:32:24.974,0.00690710823982954,1462,74024381,20617,-0.00550445169210434,-0.7072242498397827,0.7069343328475952,74024406
30-May-2020 16:32:25.974,0.00688187126070261,1462,74024381,20617,-0.005481190979480743,-0.7072256803512573,0.7069333791732788,74024407
30-May-2020 16:32:26.974,0.006852698512375355,1462,74024381,20617,-0.005458091385662556,-0.7072266340255737,0.7069329023361206,74024408
30-May-2020 16:32:27.974,0.0068298401311039925,1462,74024381,20617,-0.005434497259557247,-0.7072210311889648,0.7069388628005981,74024409
30-May-2020 16:32:28.975,0.006801375187933445,1462,74024381,20617,-0.005404897034168243,-0.707223653793335,0.7069368362426758,74024410
30-May-2020 16:32:29.975,0.0067747812718153,1462,74024381,20617,-0.005377940833568573,-0.7072274684906006,0.7069334983825684,74024411
30-May-2020 16:32:30.975,0.006753181107342243,1462,74024413,20617,-0.005351693369448185,-0.7072296142578125,0.7069318294525146,74024412
30-May-2020 16:32:31.975,0.006724589504301548,1462,74024413,20617,-0.005326819606125355,-0.7072275876998901,0.7069343328475952,74024413
30-May-2020 16:32:32.975,0.006699904799461365,1462,74024413,20617,-0.005301482044160366,-0.7072269916534424,0.7069354057312012,74024414
30-May-2020 16:32:33.975,0.006674635224044323,1462,74024413,20617,-0.005274256691336632,-0.7072310447692871,0.7069317102432251,74024415
30-May-2020 16:32:34.975,0.006648393347859383,1462,74024413,20617,-0.005251789465546608,-0.7072310447692871,0.7069320678710938,74024416
30-May-2020 16:32:35.975,0.006618322804570198,1462,74024413,20617,-0.005220589227974415,-0.7072277069091797,0.7069360017776489,74024417
30-May-2020 16:32:36.975,0.006595727987587452,1494,74024413,20617,-0.005194558762013912,-0.7072269916534424,0.7069371938705444,74024418
30-May-2020 16:32:37.975,0.006568528711795807,1494,74024413,20617,-0.005171056836843491,-0.707228422164917,0.7069361209869385,74024419
30-May-2020 16:32:38.975,0.006543301045894623,1494,74024413,20617,-0.005145127885043621,-0.7072281837463379,0.7069368362426758,74024420
30-May-2020 16:32:39.975,0.006520718336105347,1494,74024413,20617,-0.005118921399116516,-0.7072275876998901,0.7069377899169922,74024421
30-May-2020 16:32:40.975,0.006494853645563126,1494,74024413,20617,-0.005094288848340511,-0.7072292566299438,0.7069365978240967,74024422
30-May-2020 16:32:41.975,0.00646743830293417,1494,74024413,20617,-0.005068682134151459,-0.7072314023971558,0.7069348096847534,74024423
30-May-2020 16:32:42.975,0.006440509110689163,1494,74024413,20617,-0.005045248195528984,-0.7072303295135498,0.706936240196228,74024424
30-May-2020 16:32:43.975,0.006416206248104572,1494,74024413,20617,-0.005019001662731171,-0.7072293758392334,0.706937313079834,74024425
30-May-2020 16:32:44.975,0.006388011388480663,1494,74024413,20617,-0.004990941844880581,-0.7072286605834961,0.706938624382019,74024426
30-May-2020 16:32:45.975,0.006362180225551128,1494,74024413,20617,-0.004963318817317486,-0.707231879234314,0.7069358825683594,74024427
30-May-2020 16:32:46.975,0.0063370829448103905,1494,74024413,20617,-0.004940301179885864,-0.7072319984436035,0.706936240196228,74024428
30-May-2020 16:32:47.975,0.006312357261776924,1494,74024413,20617,-0.0049137212336063385,-0.7072293758392334,0.7069392204284668,74024429
30-May-2020 16:32:48.975,0.00628717802464962,1494,74024413,20617,-0.004883806221187115,-0.7072299718856812,0.7069389820098877,74024430
30-May-2020 16:32:49.975,0.00626290962100029,1494,74024413,20617,-0.004861529916524887,-0.7072337865829468,0.7069357633590698,74024431
30-May-2020 16:32:50.975,0.006236453540623188,1494,74024413,20617,-0.004842464812099934,-0.707231879234314,0.7069377899169922,74024432
30-May-2020 16:32:51.975,0.006209324114024639,1494,74024413,20617,-0.0048102280125021935,-0.7072296142578125,0.7069406509399414,74024433
30-May-2020 16:32:52.975,0.006186972372233868,1494,74024413,20617,-0.004786322824656963,-0.7072324752807617,0.7069381475448608,74024434
30-May-2020 16:32:53.975,0.006159421056509018,1494,74024413,20617,-0.004763695411384106,-0.7072337865829468,0.706937313079834,74024435
30-May-2020 16:32:54.975,0.00613518338650465,1494,74024413,20617,-0.0047374302521348,-0.7072327136993408,0.7069388628005981,74024436
30-May-2020 16:32:55.975,0.006108311004936695,1494,74024413,20617,-0.004712161608040333,-0.7072292566299438,0.7069423198699951,74024437
30-May-2020 16:32:56.975,0.006080099381506443,1494,74024413,20617,-0.004685521125793457,-0.707231879234314,0.7069400548934937,74024438
30-May-2020 16:32:57.975,0.006055309437215328,1494,74024413,20617,-0.004656021483242512,-0.7072334289550781,0.7069391012191772,74024439
30-May-2020 16:32:58.975,0.006027122028172016,1494,74024413,20617,-0.004630100913345814,-0.7072306871414185,0.7069424390792847,74024440
30-May-2020 16:32:59.975,0.006000319495797157,1494,74024413,20617,-0.004601745866239071,-0.7072312831878662,0.7069422006607056,74024441
30-May-2020 16:33:00.975,0.00597991980612278,1494,74024413,20617,-0.0045793550089001656,-0.7072333097457886,0.7069404125213623,74024442
30-May-2020 16:33:01.975,0.005953732877969742,1494,74024413,20617,-0.004555999301373959,-0.7072343826293945,0.7069398164749146,74024443
30-May-2020 16:33:02.975,0.00592538807541132,1494,74024445,20617,-0.00453048013150692,-0.7072323560714722,0.7069422006607056,74024444
30-May-2020 16:33:03.975,0.005899762734770775,1494,74024445,20617,-0.0045058829709887505,-0.707233190536499,0.7069416046142578,74024445
30-May-2020 16:33:04.975,0.00587552972137928,1494,74024445,20617,-0.004481515847146511,-0.7072347402572632,0.7069406509399414,74024446
30-May-2020 16:33:05.975,0.00584696140140295,1494,74024445,20617,-0.0044548120349645615,-0.7072336673736572,0.7069419622421265,74024447
30-May-2020 16:33:06.975,0.005822686478495598,1494,74024445,20617,-0.004430541768670082,-0.7072328329086304,0.7069433927536011,74024448
30-May-2020 16:33:07.975,0.005795258097350597,1494,74024445,20617,-0.004397386685013771,-0.7072319984436035,0.706944465637207,74024449
30-May-2020 16:33:08.975,0.005769078619778156,1526,74024445,20617,-0.004372809082269669,-0.7072350978851318,0.7069417238235474,74024450
30-May-2020 16:33:09.975,0.005742105655372143,1526,74024445,20617,-0.0043458594009280205,-0.7072368860244751,0.7069402933120728,74024451
30-May-2020 16:33:10.975,0.005716904066503048,1526,74024445,20617,-0.004319996573030949,-0.70723557472229,0.7069422006607056,74024452
30-May-2020 16:33:11.975,0.005692805163562298,1526,74024445,20617,-0.004292299970984459,-0.7072362899780273,0.7069419622421265,74024453
30-May-2020 16:33:12.975,0.005666954442858696,1526,74024445,20617,-0.00426822155714035,-0.7072371244430542,0.7069412469863892,74024454
30-May-2020 16:33:13.975,0.005642717704176903,1526,74024445,20617,-0.0042475368827581406,-0.7072341442108154,0.7069445848464966,74024455
30-May-2020 16:33:14.975,0.005617463029921055,1526,74024445,20617,-0.004219572059810162,-0.7072321176528931,0.706946611404419,74024456
30-May-2020 16:33:15.975,0.005588481202721596,1526,74024445,20617,-0.004193796776235104,-0.7072350978851318,0.7069441080093384,74024457
30-May-2020 16:33:16.975,0.005564284510910511,1526,74024445,20617,-0.004169800318777561,-0.7072372436523438,0.7069424390792847,74024458
30-May-2020 16:33:17.975,0.005540261976420879,1526,74024445,20617,-0.004143921658396721,-0.7072370052337646,0.7069430351257324,74024459
30-May-2020 16:33:18.975,0.0055120764300227165,1526,74024445,20617,-0.0041167158633470535,-0.7072356939315796,0.706944465637207,74024460
30-May-2020 16:33:19.975,0.005484725348651409,1526,74024445,20617,-0.004091381095349789,-0.7072380781173706,0.7069424390792847,74024461
30-May-2020 16:33:20.975,0.005460481159389019,1526,74024445,20617,-0.004063794389367104,-0.7072405815124512,0.706940770149231,74024462
30-May-2020 16:33:21.975,0.005431151948869228,1526,74024445,20617,-0.004037465900182724,-0.7072395086288452,0.7069422006607056,74024463
30-May-2020 16:33:22.975,0.005405035801231861,1526,74024445,20617,-0.004011805169284344,-0.7072365283966064,0.7069453001022339,74024464
30-May-2020 16:33:23.975,0.005383333191275597,1526,74024445,20617,-0.00398250762373209,-0.7072378396987915,0.7069442272186279,74024465
30-May-2020 16:33:24.975,0.005356566049158573,1526,74024445,20617,-0.003957950510084629,-0.7072384357452393,0.7069439888000488,74024466
30-May-2020 16:33:25.975,0.0053304629400372505,1526,74024445,20617,-0.0039381785318255424,-0.7072358131408691,0.706946849822998,74024467
30-May-2020 16:33:26.975,0.005305767059326172,1526,74024445,20617,-0.003908330574631691,-0.7072361707687378,0.7069470882415771,74024468
30-May-2020 16:33:27.975,0.005286055617034435,1526,74024445,20617,-0.0038861152715981007,-0.7072362899780273,0.7069469690322876,74024469
30-May-2020 16:33:28.975,0.005253526382148266,1526,74024445,20617,-0.0038623115979135036,-0.7072404623031616,0.7069432735443115,74024470
30-May-2020 16:33:29.975,0.005229826085269451,1526,74024445,20617,-0.003834671340882778,-0.7072389125823975,0.7069451808929443,74024471
30-May-2020 16:33:30.975,0.005205157212913036,1526,74024445,20617,-0.0038052434101700783,-0.7072398662567139,0.7069445848464966,74024472
30-May-2020 16:33:31.975,0.0051763420924544334,1526,74024445,20617,-0.0037815659306943417,-0.707241415977478,0.7069433927536011,74024473
30-May-2020 16:33:32.975,0.00515120942145586,1526,74024445,20617,-0.0037552141584455967,-0.7072422504425049,0.7069430351257324,74024474
30-May-2020 16:33:33.975,0.005126999691128731,1526,74024445,20617,-0.003727367613464594,-0.7072397470474243,0.7069456577301025,74024475
30-May-2020 16:33:34.975,0.0050997063517570496,1526,74024477,20617,-0.003702485468238592,-0.707239031791687,0.706946849822998,74024476
30-May-2020 16:33:35.975,0.00507261510938406,1526,74024477,20617,-0.0036754291504621506,-0.7072405815124512,0.7069456577301025,74024477
30-May-2020 16:33:36.975,0.00504723284393549,1526,74024477,20617,-0.0036470815539360046,-0.7072404623031616,0.7069460153579712,74024478
30-May-2020 16:33:37.975,0.005019485950469971,1526,74024477,20617,-0.0036271028220653534,-0.7072393894195557,0.7069472074508667,74024479
30-May-2020 16:33:38.975,0.00499626062810421,1526,74024477,20617,-0.0036006574518978596,-0.7072399854660034,0.7069470882415771,74024480
30-May-2020 16:33:39.975,0.004973994567990303,1526,74024477,20617,-0.0035759015008807182,-0.7072407007217407,0.7069467306137085,74024481
30-May-2020 16:33:40.975,0.004945389926433563,1558,74024477,20617,-0.003548561129719019,-0.7072399854660034,0.7069478034973145,74024482
30-May-2020 16:33:41.975,0.00492121372371912,1558,74024477,20617,-0.0035312147811055183,-0.7072402238845825,0.706947922706604,74024483
30-May-2020 16:33:42.975,0.004895251244306564,1558,74024477,20617,-0.0034987423568964005,-0.7072403430938721,0.7069480419158936,74024484
30-May-2020 16:33:43.975,0.004868610762059689,1558,74024477,20617,-0.003472347278147936,-0.7072435617446899,0.7069450616836548,74024485
30-May-2020 16:33:44.975,0.004843676462769508,1558,74024477,20617,-0.003451276570558548,-0.7072402238845825,0.7069483995437622,74024486
30-May-2020 16:33:45.975,0.004814549349248409,1558,74024477,20617,-0.003415393643081188,-0.7072398662567139,0.7069492340087891,74024487
30-May-2020 16:33:46.975,0.004786761477589607,1558,74024477,20617,-0.00338723324239254,-0.7072403430938721,0.7069491147994995,74024488
30-May-2020 16:33:47.975,0.004761398769915104,1558,74024477,20617,-0.0033633019775152206,-0.707244873046875,0.7069449424743652,74024489
30-May-2020 16:33:48.975,0.004742330871522427,1558,74024477,20617,-0.003344819415360689,-0.7072409391403198,0.7069491147994995,74024490
30-May-2020 16:33:49.975,0.004718783311545849,1558,74024477,20617,-0.003319104667752981,-0.7072395086288452,0.7069507837295532,74024491
30-May-2020 16:33:50.975,0.004689212888479233,1558,74024477,20617,-0.003288468811661005,-0.7072427272796631,0.7069480419158936,74024492
30-May-2020 16:33:51.975,0.004665118642151356,1558,74024477,20617,-0.003265577834099531,-0.7072439193725586,0.7069469690322876,74024493
30-May-2020 16:33:52.975,0.004637361504137516,1558,74024477,20617,-0.0032421117648482323,-0.7072429656982422,0.7069482803344727,74024494
30-May-2020 16:33:53.975,0.004613465629518032,1558,74024477,20617,-0.0032144077122211456,-0.7072405815124512,0.7069509029388428,74024495
30-May-2020 16:33:54.975,0.004584253765642643,1558,74024477,20617,-0.003187035210430622,-0.7072421312332153,0.7069494724273682,74024496
30-May-2020 16:33:55.975,0.004560406319797039,1558,74024477,20617,-0.0031616096384823322,-0.7072432041168213,0.7069486379623413,74024497
30-May-2020 16:33:56.975,0.004533819854259491,1558,74024477,20617,-0.0031385067850351334,-0.7072430849075317,0.7069491147994995,74024498
30-May-2020 16:33:57.975,0.004513070918619633,1558,74024477,20617,-0.003113808110356331,-0.7072403430938721,0.7069522142410278,74024499
30-May-2020 16:33:58.975,0.004488004371523857,1558,74024477,20617,-0.003086704760789871,-0.7072427272796631,0.7069500684738159,74024500
30-May-2020 16:33:59.975,0.004462447948753834,1558,74024477,20617,-0.0030644135549664497,-0.7072440385818481,0.70694899559021,74024501
30-May-2020 16:34:00.975,0.004435363225638866,1558,74024477,20617,-0.0030369036830961704,-0.7072417736053467,0.7069517374038696,74024502
30-May-2020 16:34:01.975,0.004408247768878937,1558,74024477,20617,-0.003010885324329138,-0.7072395086288452,0.7069541215896606,74024503
30-May-2020 16:34:02.975,0.004384983330965042,1558,74024477,20617,-0.0029860399663448334,-0.7072422504425049,0.7069517374038696,74024504
30-May-2020 16:34:03.975,0.004359269514679909,1558,74024477,20617,-0.002956119365990162,-0.7072421312332153,0.7069522142410278,74024505
30-May-2020 16:34:04.975,0.004325163550674915,1558,74024477,20617,-0.0029284758493304253,-0.707243800163269,0.7069510221481323,74024506
30-May-2020 16:34:05.975,0.004305687732994556,1558,74024477,20617,-0.0029058405198156834,-0.7072407007217407,0.7069542407989502,74024507
30-May-2020 16:34:06.975,0.004280222579836845,1558,74024509,20617,-0.0028820172883570194,-0.7072440385818481,0.7069510221481323,74024508
30-May-2020 16:34:07.975,0.004255019128322601,1558,74024509,20617,-0.002857374958693981,-0.707243800163269,0.7069517374038696,74024509
30-May-2020 16:34:08.975,0.004228380508720875,1558,74024509,20617,-0.0028274105861783028,-0.7072418928146362,0.7069535255432129,74024510
30-May-2020 16:34:09.975,0.004205857403576374,1558,74024509,20617,-0.002802790142595768,-0.707241415977478,0.7069543600082397,74024511
30-May-2020 16:34:10.975,0.004177499562501907,1558,74024509,20617,-0.0027777771465480328,-0.7072430849075317,0.7069530487060547,74024512
30-May-2020 16:34:11.975,0.0041487449780106544,1558,74024509,20617,-0.0027517075650393963,-0.707242488861084,0.706953763961792,74024513
30-May-2020 16:34:12.975,0.0041282400488853455,1590,74024509,20617,-0.002720421180129051,-0.7072428464889526,0.7069540023803711,74024514
30-May-2020 16:34:13.975,0.00409521721303463,1590,74024509,20617,-0.0026974081993103027,-0.7072420120239258,0.7069549560546875,74024515
30-May-2020 16:34:14.975,0.004069250077009201,1590,74024509,20617,-0.0026753125712275505,-0.7072435617446899,0.706953763961792,74024516
30-May-2020 16:34:15.975,0.004049452021718025,1590,74024509,20617,-0.002641493920236826,-0.7072463035583496,0.7069510221481323,74024517
30-May-2020 16:34:16.975,0.0040193358436226845,1590,74024509,20617,-0.0026176669634878635,-0.7072426080703735,0.7069549560546875,74024518
30-May-2020 16:34:17.975,0.003993278369307518,1590,74024509,20617,-0.0025988277047872543,-0.7072423696517944,0.7069554328918457,74024519
30-May-2020 16:34:18.975,0.003976048901677132,1590,74024509,20617,-0.002573359292000532,-0.7072470188140869,0.7069506645202637,74024520
30-May-2020 16:34:19.975,0.003946021199226379,1590,74024509,20617,-0.002544973511248827,-0.7072454690933228,0.7069525718688965,74024521
30-May-2020 16:34:20.975,0.003915121778845787,1590,74024509,20617,-0.002525296527892351,-0.7072418928146362,0.7069567441940308,74024522
30-May-2020 16:34:21.975,0.00388881703838706,1590,74024509,20617,-0.0024867565371096134,-0.7072467803955078,0.7069518566131592,74024523
30-May-2020 16:34:22.975,0.0038692839443683624,1590,74024509,20617,-0.0024604080244898796,-0.7072455883026123,0.7069531679153442,74024524
30-May-2020 16:34:23.975,0.003829890862107277,1590,74024509,20617,-0.00243975967168808,-0.7072455883026123,0.7069536447525024,74024525
30-May-2020 16:34:24.975,0.003812371753156185,1590,74024509,20617,-0.0024133087135851383,-0.7072435617446899,0.7069559097290039,74024526
30-May-2020 16:34:25.975,0.0037900866009294987,1590,74024509,20617,-0.0023820181377232075,-0.7072461843490601,0.7069534063339233,74024527
30-May-2020 16:34:26.975,0.0037595280446112156,1590,74024509,20617,-0.0023628748022019863,-0.707245945930481,0.706953763961792,74024528
30-May-2020 16:34:27.975,0.003739270381629467,1590,74024509,20617,-0.0023400052450597286,-0.7072454690933228,0.7069545984268188,74024529
30-May-2020 16:34:28.975,0.003715666476637125,1590,74024509,20617,-0.002308199182152748,-0.7072443962097168,0.7069559097290039,74024530
30-May-2020 16:34:29.975,0.0036848443560302258,1590,74024509,20617,-0.0022906786762177944,-0.7072463035583496,0.7069541215896606,74024531
30-May-2020 16:34:30.975,0.003659900277853012,1590,74024509,20617,-0.0022634705528616905,-0.7072458267211914,0.706954836845398,74024532
30-May-2020 16:34:31.975,0.0036369850859045982,1590,74024509,20617,-0.0022293878719210625,-0.7072452306747437,0.7069557905197144,74024533
30-May-2020 16:34:32.975,0.003600665833801031,1590,74024509,20617,-0.002205636352300644,-0.7072432041168213,0.7069581747055054,74024534
30-May-2020 16:34:33.975,0.003577908966690302,1590,74024509,20617,-0.002183192875236273,-0.7072443962097168,0.7069569826126099,74024535
30-May-2020 16:34:34.975,0.0035606748424470425,1590,74024509,20617,-0.0021533751860260963,-0.7072473764419556,0.7069543600082397,74024536
30-May-2020 16:34:35.975,0.0035273036919534206,1590,74024509,20617,-0.002129592001438141,-0.7072465419769287,0.7069554328918457,74024537
30-May-2020 16:34:36.975,0.0035017021000385284,1590,74024509,20617,-0.0021072612144052982,-0.7072447538375854,0.706957221031189,74024538
30-May-2020 16:34:37.975,0.003482564352452755,1590,74024509,20617,-0.002077067270874977,-0.7072474956512451,0.7069545984268188,74024539
30-May-2020 16:34:38.975,0.0034511853009462357,1590,74024541,20617,-0.002049391157925129,-0.7072477340698242,0.706954836845398,74024540
30-May-2020 16:34:39.975,0.003422602079808712,1590,74024541,20617,-0.0020252205431461334,-0.7072464227676392,0.7069563865661621,74024541
30-May-2020 16:34:40.975,0.00339834438636899,1590,74024541,20617,-0.0019957921467721462,-0.7072445154190063,0.706958532333374,74024542
30-May-2020 16:34:41.975,0.003365430049598217,1590,74024541,20617,-0.0019631865434348583,-0.7072498798370361,0.7069534063339233,74024543
30-May-2020 16:34:42.975,0.0033443202264606953,1590,74024541,20617,-0.001945779426023364,-0.7072465419769287,0.7069568634033203,74024544
30-May-2020 16:34:43.975,0.0033237943425774574,1590,74024541,20617,-0.0019200416281819344,-0.7072464227676392,0.706957221031189,74024545
30-May-2020 16:34:44.975,0.003297354094684124,1622,74024541,20617,-0.0018977532163262367,-0.7072457075119019,0.7069580554962158,74024546
30-May-2020 16:34:45.975,0.0032700435258448124,1622,74024541,20617,-0.0018690675497055054,-0.7072488069534302,0.7069549560546875,74024547
30-May-2020 16:34:46.975,0.0032414812594652176,1622,74024541,20617,-0.0018377399537712336,-0.7072522640228271,0.7069517374038696,74024548
30-May-2020 16:34:47.975,0.0032206629402935505,1622,74024541,20617,-0.0018207484390586615,-0.7072490453720093,0.706955075263977,74024549
30-May-2020 16:34:48.975,0.0031906981021165848,1622,74024541,20617,-0.0017920772079378366,-0.7072478532791138,0.7069565057754517,74024550
30-May-2020 16:34:49.975,0.0031678639352321625,1622,74024541,20617,-0.0017661680467426777,-0.7072492837905884,0.7069553136825562,74024551
30-May-2020 16:34:50.975,0.0031427894718945026,1622,74024541,20617,-0.0017432093154639006,-0.7072457075119019,0.7069588899612427,74024552
30-May-2020 16:34:51.975,0.0031147096306085587,1622,74024541,20617,-0.0017164635937660933,-0.707247257232666,0.7069576978683472,74024553
30-May-2020 16:34:52.975,0.003089694771915674,1622,74024541,20617,-0.001685730880126357,-0.7072471380233765,0.7069580554962158,74024554
30-May-2020 16:34:53.975,0.003062766045331955,1622,74024541,20617,-0.001659549307078123,-0.7072501182556152,0.7069553136825562,74024555
30-May-2020 16:34:54.975,0.003034718334674835,1622,74024541,20617,-0.00163595424965024,-0.7072491645812988,0.706956148147583,74024556
30-May-2020 16:34:55.975,0.0030108015052974224,1622,74024541,20617,-0.001607208512723446,-0.7072476148605347,0.7069578170776367,74024557
30-May-2020 16:34:56.975,0.0029870374128222466,1622,74024541,20617,-0.0015855580568313599,-0.7072490453720093,0.7069569826126099,74024558
30-May-2020 16:34:57.975,0.002959779929369688,1622,74024541,20617,-0.001562159275636077,-0.7072508335113525,0.7069549560546875,74024559
30-May-2020 16:34:58.975,0.002937514800578356,1622,74024541,20617,-0.0015301008243113756,-0.707249641418457,0.7069562673568726,74024560
30-May-2020 16:34:59.975,0.0029111430048942566,1622,74024541,20617,-0.0015088105574250221,-0.7072501182556152,0.7069560289382935,74024561
30-May-2020 16:35:00.975,0.0028867428191006184,1622,74024541,20617,-0.0014863843098282814,-0.7072494029998779,0.7069568634033203,74024562
30-May-2020 16:35:01.975,0.0028624185360968113,1622,74024541,20617,-0.001457614591345191,-0.7072529792785645,0.7069536447525024,74024563
30-May-2020 16:35:02.975,0.0028331857174634933,1622,74024541,20617,-0.0014294770080596209,-0.7072508335113525,0.7069560289382935,74024564
30-May-2020 16:35:03.975,0.0028056600131094456,1622,74024541,20617,-0.0014090784825384617,-0.7072479724884033,0.7069588899612427,74024565
30-May-2020 16:35:04.975,0.0027835359796881676,1622,74024541,20617,-0.0013786687050014734,-0.7072523832321167,0.7069547176361084,74024566
30-May-2020 16:35:05.975,0.002758114133030176,1622,74024541,20617,-0.0013524119276553392,-0.707249641418457,0.7069576978683472,74024567
30-May-2020 16:35:06.975,0.0027264165692031384,1622,74024541,20617,-0.0013321680016815662,-0.7072471380233765,0.7069603204727173,74024568
30-May-2020 16:35:07.975,0.002704587299376726,1622,74024541,20617,-0.0013052511494606733,-0.7072498798370361,0.7069576978683472,74024569
30-May-2020 16:35:08.975,0.002677877899259329,1622,74024541,20617,-0.0012754229828715324,-0.7072498798370361,0.7069576978683472,74024570
30-May-2020 16:35:09.975,0.002651587128639221,1622,74024541,20617,-0.0012530693784356117,-0.7072510719299316,0.7069567441940308,74024571
30-May-2020 16:35:10.975,0.0026276372373104095,1622,74024573,20611,-0.001228030538186431,-0.7072505950927734,0.7069573402404785,74024572
30-May-2020 16:35:11.975,0.002601531334221363,1622,74024573,20611,-0.0011999064590781927,-0.7072523832321167,0.7069559097290039,74024573
30-May-2020 16:35:12.975,0.0025765900500118732,1622,74024573,20611,-0.0011786594986915588,-0.7072521448135376,0.7069560289382935,74024574
30-May-2020 16:35:13.975,0.002552357967942953,1622,74024573,20611,-0.0011538781691342592,-0.7072527408599854,0.7069556713104248,74024575
30-May-2020 16:35:14.975,0.002527470700442791,1622,74024573,20611,-0.0011246302165091038,-0.707251787185669,0.7069568634033203,74024576
30-May-2020 16:35:15.975,0.0024988604709506035,1622,74024573,20611,-0.001099786488339305,-0.7072503566741943,0.7069580554962158,74024577
30-May-2020 16:35:16.975,0.00247599883005023,1654,74024573,20611,-0.0010740093421190977,-0.7072516679763794,0.7069569826126099,74024578
30-May-2020 16:35:17.975,0.0024458258412778378,1654,74024573,20611,-0.0010459220502525568,-0.7072497606277466,0.7069591283798218,74024579
30-May-2020 16:35:18.975,0.0024183131754398346,1654,74024573,20611,-0.001020234078168869,-0.7072479724884033,0.7069607973098755,74024580
30-May-2020 16:35:19.975,0.0023951572366058826,1654,74024573,20611,-9.938681032508612E-4,-0.707249641418457,0.7069592475891113,74024581
30-May-2020 16:35:20.975,0.002369432244449854,1654,74024573,20611,-9.666280820965767E-4,-0.7072502374649048,0.7069588899612427,74024582
30-May-2020 16:35:21.975,0.0023405496031045914,1654,74024573,20611,-9.411083301529288E-4,-0.7072534561157227,0.7069556713104248,74024583
30-May-2020 16:35:22.975,0.0023202691227197647,1654,74024573,20611,-9.199323831126094E-4,-0.7072495222091675,0.7069597244262695,74024584
30-May-2020 16:35:23.975,0.002294886391609907,1654,74024573,20611,-8.918946841731668E-4,-0.7072504758834839,0.7069588899612427,74024585
30-May-2020 16:35:24.975,0.0022630952298641205,1654,74024573,20611,-8.660703897476196E-4,-0.7072509527206421,0.7069587707519531,74024586
30-May-2020 16:35:25.975,0.0022400328889489174,1654,74024573,20611,-8.406194392591715E-4,-0.7072514295578003,0.7069582939147949,74024587
30-May-2020 16:35:26.975,0.0022139232605695724,1654,74024573,20611,-8.141366997733712E-4,-0.707249641418457,0.7069600820541382,74024588
30-May-2020 16:35:27.975,0.002185019664466381,1654,74024573,20611,-7.887672400102019E-4,-0.707249641418457,0.7069603204727173,74024589
30-May-2020 16:35:28.975,0.002156476955860853,1654,74024573,20611,-7.573487237095833E-4,-0.7072533369064331,0.7069567441940308,74024590
30-May-2020 16:35:29.975,0.002136769238859415,1654,74024573,20611,-7.340366719290614E-4,-0.7072503566741943,0.7069598436355591,74024591
30-May-2020 16:35:30.975,0.0021095965057611465,1654,74024573,20611,-7.149091688916087E-4,-0.7072485685348511,0.7069616317749023,74024592
30-May-2020 16:35:31.975,0.0020869681611657143,1654,74024573,20611,-6.847603945061564E-4,-0.7072503566741943,0.7069602012634277,74024593
30-May-2020 16:35:32.975,0.002061923034489155,1654,74024573,20611,-6.591585697606206E-4,-0.7072532176971436,0.7069573402404785,74024594
30-May-2020 16:35:33.975,0.0020285923965275288,1654,74024573,20611,-6.344811990857124E-4,-0.7072542905807495,0.7069565057754517,74024595
30-May-2020 16:35:34.975,0.002006703056395054,1654,74024573,20611,-6.087326910346746E-4,-0.7072501182556152,0.7069606781005859,74024596
30-May-2020 16:35:35.975,0.001981967594474554,1654,74024573,20611,-5.79367857426405E-4,-0.7072510719299316,0.7069598436355591,74024597
30-May-2020 16:35:36.975,0.0019532754085958004,1654,74024573,20611,-5.580243887379766E-4,-0.7072519063949585,0.7069592475891113,74024598
30-May-2020 16:35:37.975,0.0019254402723163366,1654,74024573,20611,-5.299659678712487E-4,-0.707252025604248,0.7069591283798218,74024599
30-May-2020 16:35:38.975,0.0019038226455450058,1654,74024573,20611,-4.98819281347096E-4,-0.7072511911392212,0.7069599628448486,74024600
30-May-2020 16:35:39.975,0.0018806029111146927,1654,74024573,20611,-4.782301257364452E-4,-0.7072508335113525,0.7069604396820068,74024601
30-May-2020 16:35:40.975,0.0018493253737688065,1654,74024573,20611,-4.524228861555457E-4,-0.7072516679763794,0.7069598436355591,74024602
30-May-2020 16:35:41.975,0.0018292281311005354,1654,74024573,20611,-4.2298686457797885E-4,-0.7072505950927734,0.706960916519165,74024603
30-May-2020 16:35:42.975,0.001802228158339858,1654,74024605,20611,-3.996265004388988E-4,-0.707249641418457,0.706961989402771,74024604
30-May-2020 16:35:43.975,0.0017772738356143236,1654,74024605,20611,-3.80371930077672E-4,-0.7072513103485107,0.7069603204727173,74024605
30-May-2020 16:35:44.975,0.0017513430211693048,1654,74024605,20611,-3.521831822581589E-4,-0.7072528600692749,0.7069588899612427,74024606
30-May-2020 16:35:45.975,0.0017247721552848816,1654,74024605,20611,-3.2387266401201487E-4,-0.7072513103485107,0.7069606781005859,74024607
30-May-2020 16:35:46.975,0.00169574492610991,1654,74024605,20611,-2.9927276773378253E-4,-0.7072516679763794,0.7069604396820068,74024608
30-May-2020 16:35:47.975,0.00167175754904747,1654,74024605,20611,-2.709142863750458E-4,-0.7072528600692749,0.7069590091705322,74024609
30-May-2020 16:35:48.975,0.0016479773912578821,1686,74024605,20611,-2.4507968919351697E-4,-0.7072542905807495,0.7069576978683472,74024610
30-May-2020 16:35:49.975,0.001616435358300805,1686,74024605,20611,-2.2125602117739618E-4,-0.707252025604248,0.7069600820541382,74024611
30-May-2020 16:35:50.975,0.0015954405535012484,1686,74024605,20611,-1.9335359684191644E-4,-0.707252025604248,0.7069600820541382,74024612
30-May-2020 16:35:51.975,0.001571224769577384,1686,74024605,20611,-1.679251727182418E-4,-0.7072544097900391,0.7069576978683472,74024613
30-May-2020 16:35:52.975,0.001544667175039649,1686,74024605,20611,-1.4706008369103074E-4,-0.7072529792785645,0.7069591283798218,74024614
30-May-2020 16:35:53.975,0.0015203941147774458,1686,74024605,20611,-1.2021526345051825E-4,-0.7072535753250122,0.706958532333374,74024615
30-May-2020 16:35:54.975,0.0014897319488227367,1686,74024605,20611,-8.647004142403603E-5,-0.7072538137435913,0.7069586515426636,74024616
30-May-2020 16:35:55.975,0.0014593699015676975,1686,74024605,20611,-6.322245462797582E-5,-0.7072536945343018,0.7069584131240845,74024617
30-May-2020 16:35:56.975,0.0014371087308973074,1686,74024605,20611,-3.9304701203946024E-5,-0.7072529792785645,0.7069593667984009,74024618
30-May-2020 16:35:57.975,0.0014112198259681463,1686,74024605,20611,-1.0839352398761548E-5,-0.7072525024414062,0.7069598436355591,74024619
30-May-2020 16:35:58.975,0.0013894501607865095,1686,74024605,20611,1.319520924880635E-5,-0.7072522640228271,0.7069602012634277,74024620
30-May-2020 16:35:59.975,0.0013646124862134457,1686,74024605,20611,3.691978054121137E-5,-0.7072547674179077,0.7069578170776367,74024621
30-May-2020 16:36:00.975,0.0013402628246694803,1686,74024605,20611,6.217061309143901E-5,-0.7072534561157227,0.7069591283798218,74024622
30-May-2020 16:36:01.975,0.0013152025640010834,1686,74024605,20611,8.412267197854817E-5,-0.7072525024414062,0.7069599628448486,74024623
30-May-2020 16:36:02.975,0.00128996092826128,1686,74024605,20611,1.1294802243355662E-4,-0.7072522640228271,0.7069603204727173,74024624
30-May-2020 16:36:03.975,0.0012642648071050644,1686,74024605,20611,1.3447628589347005E-4,-0.70725417137146,0.7069586515426636,74024625
30-May-2020 16:36:04.975,0.00123581662774086,1686,74024605,20611,1.5889425412751734E-4,-0.7072532176971436,0.7069594860076904,74024626
30-May-2020 16:36:05.975,0.001208360306918621,1686,74024605,20611,1.9245932344347239E-4,-0.7072509527206421,0.706961989402771,74024627
30-May-2020 16:36:06.975,0.0011808481067419052,1686,74024605,20611,2.2086658282205462E-4,-0.7072516679763794,0.7069612741470337,74024628
30-May-2020 16:36:07.975,0.0011561268474906683,1686,74024605,20611,2.428507141303271E-4,-0.7072542905807495,0.7069588899612427,74024629
30-May-2020 16:36:08.975,0.0011321806814521551,1686,74024605,20611,2.7238891925662756E-4,-0.7072526216506958,0.7069602012634277,74024630
30-May-2020 16:36:09.975,0.0011067776940762997,1686,74024605,20611,2.9752845875918865E-4,-0.7072521448135376,0.7069606781005859,74024631
30-May-2020 16:36:10.975,0.0010798340663313866,1686,74024605,20611,3.2226613257080317E-4,-0.7072532176971436,0.7069598436355591,74024632
30-May-2020 16:36:11.975,0.0010539810173213482,1686,74024605,20611,3.453243989497423E-4,-0.7072540521621704,0.7069591283798218,74024633
30-May-2020 16:36:12.975,0.0010286367032676935,1686,74024605,20611,3.731551696546376E-4,-0.7072544097900391,0.7069587707519531,74024634
30-May-2020 16:36:13.975,0.0010005657095462084,1686,74024605,20611,3.9817579090595245E-4,-0.7072528600692749,0.7069603204727173,74024635
30-May-2020 16:36:14.975,9.746972937136889E-4,1686,74024637,20617,4.288374329917133E-4,-0.7072584629058838,0.706954836845398,74024636
30-May-2020 16:36:15.975,9.504600893706083E-4,1686,74024637,20617,4.5409391168504953E-4,-0.7072583436965942,0.7069545984268188,74024637
30-May-2020 16:36:16.975,9.25204367376864E-4,1686,74024637,20617,4.744702600874007E-4,-0.7072528600692749,0.7069603204727173,74024638
30-May-2020 16:36:17.975,9.004238527268171E-4,1686,74024637,20617,5.080144619569182E-4,-0.7072523832321167,0.7069607973098755,74024639
30-May-2020 16:36:18.975,8.757620817050338E-4,1686,74024637,20617,5.308951949700713E-4,-0.7072533369064331,0.7069599628448486,74024640
30-May-2020 16:36:19.975,8.451906032860279E-4,1686,74024637,20617,5.573583766818047E-4,-0.7072525024414062,0.7069607973098755,74024641
30-May-2020 16:36:20.975,8.211313979700208E-4,1718,74024637,20617,5.822922103106976E-4,-0.7072525024414062,0.7069607973098755,74024642
30-May-2020 16:36:21.975,7.974127074703574E-4,1718,74024637,20617,6.060482701286674E-4,-0.7072536945343018,0.7069593667984009,74024643
30-May-2020 16:36:22.975,7.693575462326407E-4,1718,74024637,20617,6.280435482040048E-4,-0.7072544097900391,0.7069586515426636,74024644
30-May-2020 16:36:23.975,7.431564154103398E-4,1718,74024637,20617,6.587906973436475E-4,-0.7072552442550659,0.7069578170776367,74024645
30-May-2020 16:36:24.975,7.18164723366499E-4,1718,74024637,20617,6.849705241620541E-4,-0.7072552442550659,0.7069576978683472,74024646
30-May-2020 16:36:25.975,6.920839659869671E-4,1718,74024637,20617,7.149602752178907E-4,-0.7072550058364868,0.7069580554962158,74024647
30-May-2020 16:36:26.975,6.670634029433131E-4,1718,74024637,20617,7.376526482403278E-4,-0.7072564363479614,0.7069566249847412,74024648
30-May-2020 16:36:27.975,6.433370290324092E-4,1718,74024637,20617,7.627478335052729E-4,-0.7072546482086182,0.7069581747055054,74024649
30-May-2020 16:36:28.975,6.155159790068865E-4,1718,74024637,20617,7.87674100138247E-4,-0.7072538137435913,0.7069592475891113,74024650
30-May-2020 16:36:29.975,5.915581714361906E-4,1718,74024637,20617,8.121808059513569E-4,-0.7072527408599854,0.7069603204727173,74024651
30-May-2020 16:36:30.975,5.693971179425716E-4,1718,74024637,20617,8.361656218767166E-4,-0.7072539329528809,0.7069591283798218,74024652
30-May-2020 16:36:31.975,5.413736216723919E-4,1718,74024637,20617,8.600385626778007E-4,-0.7072547674179077,0.7069581747055054,74024653
30-May-2020 16:36:32.975,5.125284660607576E-4,1718,74024637,20617,8.860178058966994E-4,-0.7072536945343018,0.7069594860076904,74024654
30-May-2020 16:36:33.975,4.907314432784915E-4,1718,74024637,20617,9.166505187749863E-4,-0.7072561979293823,0.7069568634033203,74024655
30-May-2020 16:36:34.975,4.621782572939992E-4,1718,74024637,20617,9.412619983777404E-4,-0.7072559595108032,0.706957221031189,74024656
30-May-2020 16:36:35.975,4.3348188046365976E-4,1718,74024637,20617,9.690796723589301E-4,-0.7072560787200928,0.7069571018218994,74024657
30-May-2020 16:36:36.975,4.0982331847772E-4,1718,74024637,20617,9.990788530558348E-4,-0.7072551250457764,0.7069578170776367,74024658
30-May-2020 16:36:37.975,3.8492545718327165E-4,1718,74024637,20617,0.0010208054445683956,-0.7072563171386719,0.7069566249847412,74024659
30-May-2020 16:36:38.975,3.6104570608586073E-4,1718,74024637,20617,0.0010461013298481703,-0.7072546482086182,0.7069584131240845,74024660
30-May-2020 16:36:39.975,3.3493892988190055E-4,1718,74024637,20617,0.0010688176844269037,-0.7072540521621704,0.7069588899612427,74024661
30-May-2020 16:36:40.975,3.14880337100476E-4,1718,74024637,20617,0.001093562925234437,-0.7072529792785645,0.7069599628448486,74024662
30-May-2020 16:36:41.975,2.8762384317815304E-4,1718,74024637,20617,0.0011148937046527863,-0.7072538137435913,0.7069591283798218,74024663
30-May-2020 16:36:42.975,2.5834114057943225E-4,1718,74024637,20617,0.0011477605439722538,-0.7072559595108032,0.7069569826126099,74024664
30-May-2020 16:36:43.975,2.3399462224915624E-4,1718,74024637,20617,0.0011667930521070957,-0.7072548866271973,0.7069582939147949,74024665
30-May-2020 16:36:44.975,2.0699406741186976E-4,1718,74024637,20617,0.0011961986310780048,-0.7072547674179077,0.7069578170776367,74024666
30-May-2020 16:36:45.975,1.8437401740811765E-4,1718,74024637,20617,0.001221243292093277,-0.7072579860687256,0.7069549560546875,74024667
30-May-2020 16:36:46.975,1.5504585462622344E-4,1718,74024669,20617,0.0012494039256125689,-0.7072575092315674,0.7069549560546875,74024668
30-May-2020 16:36:47.975,1.2815310037694871E-4,1718,74024669,20617,0.0012760807294398546,-0.7072563171386719,0.7069562673568726,74024669
30-May-2020 16:36:48.975,1.0246758756693453E-4,1718,74024669,20617,0.0013034448493272066,-0.7072542905807495,0.7069582939147949,74024670
30-May-2020 16:36:49.975,7.616181392222643E-5,1718,74024669,20617,0.0013292967341840267,-0.7072548866271973,0.7069576978683472,74024671
30-May-2020 16:36:50.975,5.224063352216035E-5,1718,74024669,20617,0.001350547419860959,-0.7072542905807495,0.7069581747055054,74024672
30-May-2020 16:36:51.975,2.6477988285478204E-5,1718,74024669,20617,0.0013766952324658632,-0.7072542905807495,0.7069581747055054,74024673
30-May-2020 16:36:52.975,3.351129180373391E-6,1750,74024669,20617,0.0014030118472874165,-0.7072516679763794,0.7069605588912964,74024674
30-May-2020 16:36:53.975,2.2713134967489168E-5,1750,74024669,20617,-0.0014256369322538376,0.7072546482086182,-0.7069575786590576,74024675
30-May-2020 16:36:54.975,4.799547605216503E-5,1750,74024669,20617,-0.0014522694982588291,0.7072551250457764,-0.706957221031189,74024676
30-May-2020 16:36:55.975,7.343296601902694E-5,1750,74024669,20617,-0.0014794799499213696,0.7072545289993286,-0.7069578170776367,74024677
30-May-2020 16:36:56.975,9.856429824139923E-5,1750,74024669,20617,-0.0015071236994117498,0.7072557210922241,-0.706956148147583,74024678
30-May-2020 16:36:57.975,1.2528509250842035E-4,1750,74024669,20617,-0.0015314887277781963,0.7072561979293823,-0.7069556713104248,74024679
30-May-2020 16:36:58.975,1.5452771913260221E-4,1750,74024669,20617,-0.0015611120034009218,0.7072548866271973,-0.7069569826126099,74024680
30-May-2020 16:36:59.975,1.8310797167941928E-4,1750,74024669,20617,-0.0015874223317950964,0.7072532176971436,-0.7069586515426636,74024681
30-May-2020 16:37:00.975,2.064115833491087E-4,1750,74024669,20617,-0.001612857449799776,0.7072551250457764,-0.7069567441940308,74024682
30-May-2020 16:37:01.975,2.3266958305612206E-4,1750,74024669,20617,-0.0016381198074668646,0.7072556018829346,-0.706956148147583,74024683
30-May-2020 16:37:02.975,2.599211293272674E-4,1750,74024669,20617,-0.0016619786620140076,0.7072566747665405,-0.7069551944732666,74024684
30-May-2020 16:37:03.975,2.84320383798331E-4,1750,74024669,20617,-0.0016837550792843103,0.7072536945343018,-0.7069581747055054,74024685
30-May-2020 16:37:04.975,3.112163976766169E-4,1750,74024669,20617,-0.001712539466097951,0.7072560787200928,-0.7069555521011353,74024686
30-May-2020 16:37:05.975,3.386768512427807E-4,1750,74024669,20617,-0.0017374430317431688,0.707256555557251,-0.706955075263977,74024687
30-May-2020 16:37:06.975,3.606927930377424E-4,1750,74024669,20617,-0.0017667689826339483,0.7072582244873047,-0.7069532871246338,74024688
30-May-2020 16:37:07.975,3.84403218049556E-4,1750,74024669,20617,-0.0017882741522043943,0.7072548866271973,-0.7069567441940308,74024689
30-May-2020 16:37:08.975,4.1175063233822584E-4,1750,74024669,20617,-0.001813454320654273,0.7072542905807495,-0.7069568634033203,74024690
30-May-2020 16:37:09.975,4.404133651405573E-4,1750,74024669,20617,-0.0018447607289999723,0.7072545289993286,-0.7069566249847412,74024691
30-May-2020 16:37:10.975,4.671145579777658E-4,1750,74024669,20617,-0.0018748207949101925,0.7072540521621704,-0.7069571018218994,74024692
30-May-2020 16:37:11.975,4.938291385769844E-4,1750,74024669,20617,-0.0019000452011823654,0.7072533369064331,-0.7069575786590576,74024693
30-May-2020 16:37:12.975,5.171947414055467E-4,1750,74024669,20617,-0.0019239778630435467,0.7072558403015137,-0.706955075263977,74024694
30-May-2020 16:37:13.975,5.424031987786293E-4,1750,74024669,20617,-0.0019473012071102858,0.7072560787200928,-0.706954836845398,74024695
30-May-2020 16:37:14.975,5.67074166610837E-4,1750,74024669,20617,-0.001970919780433178,0.7072563171386719,-0.7069545984268188,74024696
30-May-2020 16:37:15.975,5.895448848605156E-4,1750,74024669,20617,-0.0019969125278294086,0.7072538137435913,-0.7069566249847412,74024697
30-May-2020 16:37:16.975,6.166409002617002E-4,1750,74024669,20617,-0.002019802574068308,0.7072563171386719,-0.7069543600082397,74024698
30-May-2020 16:37:17.975,6.422925507649779E-4,1750,74024669,20617,-0.002042782958596945,0.7072576284408569,-0.7069528102874756,74024699
30-May-2020 16:37:18.975,6.716039497405291E-4,1750,74024701,20617,-0.0020719412714242935,0.7072569131851196,-0.7069535255432129,74024700
30-May-2020 16:37:19.975,6.988608511164784E-4,1750,74024701,20617,-0.0020999019034206867,0.7072513103485107,-0.7069587707519531,74024701
30-May-2020 16:37:20.975,7.276454707607627E-4,1750,74024701,20617,-0.002125950064510107,0.707252025604248,-0.7069579362869263,74024702
30-May-2020 16:37:21.975,7.54056847654283E-4,1750,74024701,20617,-0.002155450638383627,0.7072545289993286,-0.7069553136825562,74024703
30-May-2020 16:37:22.975,7.778458530083299E-4,1750,74024701,20617,-0.0021815341897308826,0.7072533369064331,-0.7069567441940308,74024704
30-May-2020 16:37:23.975,8.021707180887461E-4,1750,74024701,20617,-0.0022060684859752655,0.7072539329528809,-0.7069560289382935,74024705
30-May-2020 16:37:24.975,8.271521655842662E-4,1782,74024701,20617,-0.0022307499311864376,0.7072563171386719,-0.7069535255432129,74024706
30-May-2020 16:37:25.975,8.518095128238201E-4,1782,74024701,20617,-0.002254671882838011,0.7072573900222778,-0.7069520950317383,74024707
30-May-2020 16:37:26.975,8.747871033847332E-4,1782,74024701,20617,-0.002278218511492014,0.7072542905807495,-0.706955075263977,74024708
30-May-2020 16:37:27.975,9.008703054860234E-4,1782,74024701,20617,-0.0023009013384580612,0.70725417137146,-0.7069551944732666,74024709
30-May-2020 16:37:28.975,9.296862408518791E-4,1782,74024701,20617,-0.002328366506844759,0.7072558403015137,-0.7069532871246338,74024710
30-May-2020 16:37:29.975,9.593314025551081E-4,1782,74024701,20617,-0.002356553915888071,0.7072542905807495,-0.706954836845398,74024711
30-May-2020 16:37:30.975,9.831271599978209E-4,1782,74024701,20617,-0.0023844027891755104,0.7072522640228271,-0.7069567441940308,74024712
30-May-2020 16:37:31.975,0.0010064532980322838,1782,74024701,20617,-0.0024103443138301373,0.7072527408599854,-0.706956148147583,74024713
30-May-2020 16:37:32.975,0.0010333920363336802,1782,74024701,20617,-0.002435804810374975,0.7072553634643555,-0.7069534063339233,74024714
30-May-2020 16:37:33.975,0.001058446243405342,1782,74024701,20617,-0.00245873024687171,0.7072548866271973,-0.706953763961792,74024715
30-May-2020 16:37:34.975,0.0010858208406716585,1782,74024701,20617,-0.002490001730620861,0.7072529792785645,-0.7069554328918457,74024716
30-May-2020 16:37:35.975,0.001112495083361864,1782,74024701,20617,-0.002513122744858265,0.7072550058364868,-0.7069535255432129,74024717
30-May-2020 16:37:36.975,0.0011361164506524801,1782,74024701,20617,-0.002537513617426157,0.7072571516036987,-0.7069512605667114,74024718
30-May-2020 16:37:37.975,0.0011622472666203976,1782,74024701,20617,-0.002565145492553711,0.7072566747665405,-0.706951379776001,74024719
30-May-2020 16:37:38.975,0.0011882307007908821,1782,74024701,20617,-0.0025908546522259712,0.7072528600692749,-0.7069551944732666,74024720
30-May-2020 16:37:39.975,0.0012162821367383003,1782,74024701,20617,-0.0026194853708148003,0.7072552442550659,-0.7069525718688965,74024721
30-May-2020 16:37:40.975,0.0012384734582155943,1782,74024701,20617,-0.0026393411681056023,0.7072551250457764,-0.706952691078186,74024722
30-May-2020 16:37:41.975,0.0012629395350813866,1782,74024701,20617,-0.0026660612784326077,0.7072536945343018,-0.7069540023803711,74024723
30-May-2020 16:37:42.975,0.0012900258880108595,1782,74024701,20617,-0.0026906863786280155,0.7072510719299316,-0.7069565057754517,74024724
30-May-2020 16:37:43.975,0.0013149941805750132,1782,74024701,20617,-0.0027165720239281654,0.7072532176971436,-0.7069542407989502,74024725
30-May-2020 16:37:44.975,0.0013423820491880178,1782,74024701,20617,-0.00274260388687253,0.7072545289993286,-0.7069528102874756,74024726
30-May-2020 16:37:45.975,0.0013684106525033712,1782,74024701,20617,-0.002767341211438179,0.70725417137146,-0.706952691078186,74024727
30-May-2020 16:37:46.975,0.0013950802385807037,1782,74024701,20617,-0.0027984827756881714,0.7072533369064331,-0.706953763961792,74024728
30-May-2020 16:37:47.975,0.0014231048990041018,1782,74024701,20617,-0.0028242147527635098,0.7072535753250122,-0.7069530487060547,74024729
30-May-2020 16:37:48.975,0.0014537293463945389,1782,74024701,20617,-0.0028502801433205605,0.7072553634643555,-0.7069514989852905,74024730
30-May-2020 16:37:49.975,0.0014731327537447214,1782,74024701,20617,-0.0028772875666618347,0.7072533369064331,-0.7069529294967651,74024731
30-May-2020 16:37:50.975,0.0014981161803007126,1782,74024733,20617,-0.00290151359513402,0.7072513103485107,-0.706954836845398,74024732
30-May-2020 16:37:51.975,0.0015229727141559124,1782,74024733,20617,-0.002926611341536045,0.7072548866271973,-0.7069511413574219,74024733
30-May-2020 16:37:52.975,0.0015515824779868126,1782,74024733,20617,-0.002957732416689396,0.7072575092315674,-0.7069482803344727,74024734
30-May-2020 16:37:53.975,0.0015756876673549414,1782,74024733,20617,-0.0029795323498547077,0.7072539329528809,-0.7069517374038696,74024735
30-May-2020 16:37:54.975,0.001598823582753539,1782,74024733,20617,-0.002999824471771717,0.707251787185669,-0.7069538831710815,74024736
30-May-2020 16:37:55.975,0.001625335542485118,1782,74024733,20617,-0.003025805577635765,0.7072533369064331,-0.7069518566131592,74024737
30-May-2020 16:37:56.975,0.0016541352961212397,1814,74024733,20617,-0.0030559892766177654,0.7072552442550659,-0.7069500684738159,74024738
30-May-2020 16:37:57.975,0.0016805320046842098,1814,74024733,20617,-0.0030823200941085815,0.7072535753250122,-0.7069511413574219,74024739
30-May-2020 16:37:58.975,0.001707139890640974,1814,74024733,20617,-0.0031085978262126446,0.7072528600692749,-0.7069517374038696,74024740
30-May-2020 16:37:59.975,0.0017302229534834623,1814,74024733,20617,-0.003132930491119623,0.7072560787200928,-0.7069485187530518,74024741
30-May-2020 16:38:00.975,0.0017600187566131353,1814,74024733,20617,-0.003158147446811199,0.7072540521621704,-0.7069505453109741,74024742
30-May-2020 16:38:01.975,0.0017836429178714752,1814,74024733,20617,-0.0031862081959843636,0.707251787185669,-0.7069524526596069,74024743
30-May-2020 16:38:02.975,0.0018089758232235909,1814,74024733,20617,-0.0032096337527036667,0.7072513103485107,-0.7069529294967651,74024744
30-May-2020 16:38:03.975,0.0018324106931686401,1814,74024733,20617,-0.0032318048179149628,0.7072544097900391,-0.7069497108459473,74024745
30-May-2020 16:38:04.975,0.0018575733993202448,1814,74024733,20617,-0.0032593924552202225,0.7072533369064331,-0.7069505453109741,74024746
30-May-2020 16:38:05.975,0.0018863845616579056,1814,74024733,20617,-0.003285754006356001,0.7072492837905884,-0.7069543600082397,74024747
30-May-2020 16:38:06.975,0.0019100387580692768,1814,74024733,20617,-0.003311087843030691,0.7072521448135376,-0.706951379776001,74024748
30-May-2020 16:38:07.975,0.0019354550167918205,1814,74024733,20617,-0.003338361158967018,0.7072534561157227,-0.7069499492645264,74024749
30-May-2020 16:38:08.975,0.0019600032828748226,1814,74024733,20617,-0.0033621126785874367,0.7072547674179077,-0.7069485187530518,74024750
30-May-2020 16:38:09.975,0.0019856286235153675,1814,74024733,20617,-0.003390115685760975,0.7072508335113525,-0.7069518566131592,74024751
30-May-2020 16:38:10.975,0.0020119803957641125,1814,74024733,20617,-0.003415126819163561,0.7072534561157227,-0.7069492340087891,74024752
30-May-2020 16:38:11.975,0.0020341239869594574,1814,74024733,20617,-0.0034384317696094513,0.7072559595108032,-0.7069464921951294,74024753
30-May-2020 16:38:12.975,0.002062440849840641,1814,74024733,20617,-0.003463928122073412,0.7072526216506958,-0.7069495916366577,74024754
30-May-2020 16:38:13.975,0.0020902128890156746,1814,74024733,20617,-0.003492542542517185,0.7072508335113525,-0.7069512605667114,74024755
30-May-2020 16:38:14.975,0.002114392351359129,1814,74024733,20617,-0.0035172738134860992,0.7072523832321167,-0.7069495916366577,74024756
30-May-2020 16:38:15.975,0.0021439772099256516,1814,74024733,20617,-0.003542656544595957,0.7072522640228271,-0.7069492340087891,74024757
30-May-2020 16:38:16.975,0.0021688933484256268,1814,74024733,20617,-0.003571856766939163,0.7072513103485107,-0.7069499492645264,74024758
30-May-2020 16:38:17.975,0.0021945559419691563,1814,74024733,20617,-0.0035959063097834587,0.7072498798370361,-0.7069514989852905,74024759
30-May-2020 16:38:18.976,0.002220774535089731,1814,74024733,20617,-0.0036197551526129246,0.7072511911392212,-0.7069499492645264,74024760
30-May-2020 16:38:19.976,0.0022491435520350933,1814,74024733,20617,-0.0036451672203838825,0.7072534561157227,-0.7069474458694458,74024761
30-May-2020 16:38:20.976,0.0022696582600474358,1814,74024733,20617,-0.003673553466796875,0.7072511911392212,-0.7069494724273682,74024762
30-May-2020 16:38:21.976,0.002294392790645361,1814,74024733,20617,-0.003697334323078394,0.7072497606277466,-0.7069507837295532,74024763
30-May-2020 16:38:22.976,0.002318449318408966,1814,74024765,20617,-0.003722680266946554,0.7072513103485107,-0.7069486379623413,74024764
30-May-2020 16:38:23.976,0.0023435838520526886,1814,74024765,20617,-0.0037482185289263725,0.7072529792785645,-0.706946849822998,74024765
30-May-2020 16:38:24.976,0.002372593618929386,1814,74024765,20617,-0.003774065990000963,0.7072505950927734,-0.7069493532180786,74024766
30-May-2020 16:38:25.976,0.0023951693437993526,1814,74024765,20617,-0.003798344172537327,0.7072485685348511,-0.7069506645202637,74024767
30-May-2020 16:38:26.976,0.002423475496470928,1814,74024765,20617,-0.003824397921562195,0.7072513103485107,-0.706947922706604,74024768
30-May-2020 16:38:27.976,0.002449250780045986,1814,74024765,20617,-0.0038529695011675358,0.7072532176971436,-0.7069456577301025,74024769
30-May-2020 16:38:28.976,0.002474898938089609,1846,74024765,20617,-0.0038766921497881413,0.7072514295578003,-0.7069475650787354,74024770
30-May-2020 16:38:29.976,0.002502194605767727,1846,74024765,20617,-0.003906074445694685,0.7072497606277466,-0.7069486379623413,74024771
30-May-2020 16:38:30.976,0.0025280839763581753,1846,74024765,20617,-0.003930359147489071,0.7072522640228271,-0.7069460153579712,74024772
30-May-2020 16:38:31.976,0.0025566122494637966,1846,74024765,20617,-0.003957856446504593,0.7072511911392212,-0.7069467306137085,74024773
30-May-2020 16:38:32.976,0.0025785909965634346,1846,74024765,20617,-0.0039834994822740555,0.7072471380233765,-0.7069507837295532,74024774
30-May-2020 16:38:33.976,0.002606175374239683,1846,74024765,20617,-0.004006595350801945,0.7072485685348511,-0.70694899559021,74024775
30-May-2020 16:38:34.976,0.0026305983774363995,1846,74024765,20617,-0.004032328724861145,0.7072510719299316,-0.7069462537765503,74024776
30-May-2020 16:38:35.976,0.0026535815559327602,1846,74024765,20617,-0.004059765487909317,0.7072497606277466,-0.7069472074508667,74024777
30-May-2020 16:38:36.976,0.002681455574929714,1846,74024765,20617,-0.004083511419594288,0.7072471380233765,-0.7069498300552368,74024778
30-May-2020 16:38:37.976,0.002707153093069792,1846,74024765,20617,-0.004109394736588001,0.7072484493255615,-0.7069482803344727,74024779
30-May-2020 16:38:38.976,0.0027310913428664207,1846,74024765,20617,-0.004135263152420521,0.707252025604248,-0.706944465637207,74024780
30-May-2020 16:38:39.976,0.002761904615908861,1846,74024765,20617,-0.0041664158925414085,0.7072479724884033,-0.7069481611251831,74024781
30-May-2020 16:38:40.976,0.0027862288989126682,1846,74024765,20617,-0.004188142716884613,0.7072461843490601,-0.7069497108459473,74024782
30-May-2020 16:38:41.976,0.00280968239530921,1846,74024765,20617,-0.004212099127471447,0.7072478532791138,-0.7069478034973145,74024783
30-May-2020 16:38:42.976,0.0028368928469717503,1846,74024765,20617,-0.004240109585225582,0.7072521448135376,-0.7069433927536011,74024784
30-May-2020 16:38:43.976,0.0028660898096859455,1846,74024765,20617,-0.004269370809197426,0.7072502374649048,-0.7069449424743652,74024785
30-May-2020 16:38:44.976,0.0028908089734613895,1846,74024765,20617,-0.004297604784369469,0.7072479724884033,-0.7069469690322876,74024786
30-May-2020 16:38:45.976,0.002913821954280138,1846,74024765,20617,-0.004318349063396454,0.7072494029998779,-0.7069449424743652,74024787
30-May-2020 16:38:46.976,0.002940485719591379,1846,74024765,20617,-0.004338332451879978,0.7072519063949585,-0.7069426774978638,74024788
30-May-2020 16:38:47.976,0.0029661590233445168,1846,74024765,20617,-0.004368008114397526,0.7072499990463257,-0.7069443464279175,74024789
30-May-2020 16:38:48.976,0.002989501226693392,1846,74024765,20617,-0.004396163858473301,0.7072463035583496,-0.7069473266601562,74024790
30-May-2020 16:38:49.976,0.0030200681649148464,1846,74024765,20617,-0.004418708384037018,0.7072474956512451,-0.7069460153579712,74024791
30-May-2020 16:38:50.976,0.003046156372874975,1846,74024765,20617,-0.004449118860065937,0.7072499990463257,-0.706943154335022,74024792
30-May-2020 16:38:51.976,0.0030691013671457767,1846,74024765,20617,-0.004474231041967869,0.7072465419769287,-0.7069462537765503,74024793
30-May-2020 16:38:52.976,0.0030963546596467495,1846,74024765,20617,-0.004499255679547787,0.7072451114654541,-0.7069473266601562,74024794
30-May-2020 16:38:53.976,0.003120682667940855,1846,74024765,20617,-0.0045266710221767426,0.7072491645812988,-0.7069430351257324,74024795
30-May-2020 16:38:54.976,0.0031471718102693558,1846,74024797,20611,-0.004560194909572601,0.7072522640228271,-0.7069398164749146,74024796
30-May-2020 16:38:55.976,0.0031725428998470306,1846,74024797,20611,-0.004577192477881908,0.7072460651397705,-0.7069457769393921,74024797
30-May-2020 16:38:56.976,0.003196028061211109,1846,74024797,20611,-0.004605632275342941,0.707244873046875,-0.7069467306137085,74024798
30-May-2020 16:38:57.976,0.0032202950678765774,1846,74024797,20611,-0.004629215225577354,0.707247257232666,-0.7069437503814697,74024799
30-May-2020 16:38:58.976,0.0032486850395798683,1846,74024797,20611,-0.004653485491871834,0.7072489261627197,-0.7069418430328369,74024800
30-May-2020 16:38:59.976,0.0032769935205578804,1846,74024797,20611,-0.00468048732727766,0.7072458267211914,-0.7069447040557861,74024801
30-May-2020 16:39:00.976,0.0032995478250086308,1878,74024797,20611,-0.004702928476035595,0.7072470188140869,-0.7069433927536011,74024802
30-May-2020 16:39:01.976,0.0033270157873630524,1878,74024797,20611,-0.004730178043246269,0.7072492837905884,-0.7069408893585205,74024803
30-May-2020 16:39:02.976,0.0033543570898473263,1878,74024797,20611,-0.0047572022303938866,0.7072478532791138,-0.7069417238235474,74024804
30-May-2020 16:39:03.976,0.0033797123469412327,1878,74024797,20611,-0.004789131693542004,0.707243800163269,-0.7069456577301025,74024805
30-May-2020 16:39:04.976,0.003408733755350113,1878,74024797,20611,-0.004818709567189217,0.7072484493255615,-0.7069405317306519,74024806
30-May-2020 16:39:05.976,0.0034321225248277187,1878,74024797,20611,-0.0048397863283753395,0.7072480916976929,-0.706940770149231,74024807
30-May-2020 16:39:06.976,0.0034561087377369404,1878,74024797,20611,-0.004864956252276897,0.7072474956512451,-0.7069411277770996,74024808
30-May-2020 16:39:07.976,0.0034799668937921524,1878,74024797,20611,-0.004887759685516357,0.707243800163269,-0.7069445848464966,74024809
30-May-2020 16:39:08.976,0.0035052262246608734,1878,74024797,20611,-0.004912525415420532,0.707244873046875,-0.7069432735443115,74024810
30-May-2020 16:39:09.976,0.003533436916768551,1878,74024797,20611,-0.004941743798553944,0.7072488069534302,-0.7069387435913086,74024811
30-May-2020 16:39:10.976,0.0035600964911282063,1878,74024797,20611,-0.004963633604347706,0.7072468996047974,-0.7069404125213623,74024812
30-May-2020 16:39:11.976,0.0035834424197673798,1878,74024797,20611,-0.004993421956896782,0.707244873046875,-0.7069422006607056,74024813
30-May-2020 16:39:12.976,0.0036120847798883915,1878,74024797,20611,-0.005017893388867378,0.7072471380233765,-0.7069395780563354,74024814
30-May-2020 16:39:13.976,0.00363713875412941,1878,74024797,20611,-0.00504557229578495,0.7072502374649048,-0.706936240196228,74024815
30-May-2020 16:39:14.976,0.003662379924207926,1878,74024797,20611,-0.0050696926191449165,0.7072463035583496,-0.7069398164749146,74024816
30-May-2020 16:39:15.976,0.0036860639229416847,1878,74024797,20611,-0.005094745196402073,0.7072429656982422,-0.706943154335022,74024817
30-May-2020 16:39:16.976,0.0037132268771529198,1878,74024797,20611,-0.005121806636452675,0.707244873046875,-0.7069404125213623,74024818
30-May-2020 16:39:17.976,0.0037411078810691833,1878,74024797,20611,-0.005148382857441902,0.7072473764419556,-0.7069376707077026,74024819
30-May-2020 16:39:18.976,0.003764408640563488,1878,74024797,20611,-0.005173372104763985,0.7072458267211914,-0.7069389820098877,74024820
30-May-2020 16:39:19.976,0.003789926413446665,1878,74024797,20611,-0.005199985578656197,0.7072405815124512,-0.7069437503814697,74024821
30-May-2020 16:39:20.976,0.0038159675896167755,1878,74024797,20611,-0.0052262889221310616,0.7072452306747437,-0.7069387435913086,74024822
30-May-2020 16:39:21.976,0.003848525695502758,1878,74024797,20611,-0.005254684016108513,0.7072470188140869,-0.7069365978240967,74024823
30-May-2020 16:39:22.976,0.0038699577562510967,1878,74024797,20611,-0.005279596894979477,0.7072454690933228,-0.7069379091262817,74024824
30-May-2020 16:39:23.976,0.0038885436952114105,1878,74024797,20611,-0.005300292745232582,0.7072435617446899,-0.7069395780563354,74024825
30-May-2020 16:39:24.976,0.003918493166565895,1878,74024797,20611,-0.005328304134309292,0.7072473764419556,-0.7069355249404907,74024826
30-May-2020 16:39:25.976,0.003943511284887791,1878,74024797,20611,-0.005351105704903603,0.7072460651397705,-0.7069363594055176,74024827
30-May-2020 16:39:26.976,0.0039682332426309586,1878,74024829,20617,-0.005378184840083122,0.7072429656982422,-0.7069391012191772,74024828
30-May-2020 16:39:27.976,0.0039941733703017235,1878,74024829,20617,-0.005401628091931343,0.7072416543960571,-0.7069400548934937,74024829
30-May-2020 16:39:28.976,0.004023579880595207,1878,74024829,20617,-0.005430074408650398,0.7072446346282959,-0.7069368362426758,74024830
30-May-2020 16:39:29.976,0.004046391695737839,1878,74024829,20617,-0.005456588231027126,0.707244873046875,-0.706936240196228,74024831
30-May-2020 16:39:30.976,0.004074848257005215,1878,74024829,20617,-0.005484283901751041,0.7072408199310303,-0.7069398164749146,74024832
30-May-2020 16:39:31.976,0.004099133424460888,1878,74024829,20617,-0.0055092815309762955,0.7072421312332153,-0.7069383859634399,74024833
30-May-2020 16:39:32.976,0.004128032363951206,1910,74024829,20617,-0.005535770207643509,0.7072465419769287,-0.7069336175918579,74024834
30-May-2020 16:39:33.976,0.004152203910052776,1910,74024829,20617,-0.005559813231229782,0.7072433233261108,-0.7069364786148071,74024835
30-May-2020 16:39:34.976,0.004177236929535866,1910,74024829,20617,-0.005583999678492546,0.7072398662567139,-0.7069395780563354,74024836
30-May-2020 16:39:35.976,0.00419970415532589,1910,74024829,20617,-0.005608728155493736,0.707242488861084,-0.7069365978240967,74024837
30-May-2020 16:39:36.976,0.004226410761475563,1910,74024829,20617,-0.005635324865579605,0.707244873046875,-0.7069337368011475,74024838
30-May-2020 16:39:37.976,0.004253792576491833,1910,74024829,20617,-0.0056593166664242744,0.7072420120239258,-0.7069363594055176,74024839
30-May-2020 16:39:38.976,0.004278931766748428,1910,74024829,20617,-0.005684623494744301,0.7072383165359497,-0.706939697265625,74024840
30-May-2020 16:39:39.976,0.004303821362555027,1910,74024829,20617,-0.0057122670114040375,0.707241415977478,-0.706936240196228,74024841
30-May-2020 16:39:40.976,0.004333309829235077,1910,74024829,20617,-0.005738888867199421,0.7072429656982422,-0.7069343328475952,74024842
30-May-2020 16:39:41.976,0.0043596019968390465,1910,74024829,20617,-0.005768067203462124,0.7072412967681885,-0.7069356441497803,74024843
30-May-2020 16:39:42.976,0.004381001926958561,1910,74024829,20617,-0.005789564922451973,0.7072386741638184,-0.7069375514984131,74024844
30-May-2020 16:39:43.976,0.004409557208418846,1910,74024829,20617,-0.005817567929625511,0.7072421312332153,-0.7069337368011475,74024845
30-May-2020 16:39:44.976,0.004433019086718559,1910,74024829,20617,-0.005841515958309174,0.7072442770004272,-0.7069313526153564,74024846
30-May-2020 16:39:45.976,0.004457848146557808,1910,74024829,20617,-0.005868146196007729,0.7072402238845825,-0.7069350481033325,74024847
30-May-2020 16:39:46.976,0.004485538229346275,1910,74024829,20617,-0.005892932415008545,0.707237958908081,-0.7069369554519653,74024848
30-May-2020 16:39:47.976,0.004511302337050438,1910,74024829,20617,-0.005914485082030296,0.7072395086288452,-0.7069351673126221,74024849
30-May-2020 16:39:48.976,0.004534988664090633,1910,74024829,20617,-0.0059452056884765625,0.7072405815124512,-0.7069336175918579,74024850
30-May-2020 16:39:49.976,0.004560608416795731,1910,74024829,20617,-0.005970005877315998,0.7072393894195557,-0.7069345712661743,74024851
30-May-2020 16:39:50.976,0.004588794894516468,1910,74024829,20617,-0.0059919198974967,0.7072352170944214,-0.7069382667541504,74024852
30-May-2020 16:39:51.976,0.004613839089870453,1910,74024829,20617,-0.006019392982125282,0.7072397470474243,-0.7069334983825684,74024853
30-May-2020 16:39:52.976,0.00464223138988018,1910,74024829,20617,-0.00605038832873106,0.7072392702102661,-0.7069333791732788,74024854
30-May-2020 16:39:53.976,0.004664304666221142,1910,74024829,20617,-0.006072073243558407,0.7072373628616333,-0.7069350481033325,74024855
30-May-2020 16:39:54.976,0.0046871863305568695,1910,74024829,20617,-0.0060968948528170586,0.7072348594665527,-0.7069368362426758,74024856
30-May-2020 16:39:55.976,0.004716102033853531,1910,74024829,20617,-0.00612261425703764,0.7072399854660034,-0.706931471824646,74024857
30-May-2020 16:39:56.976,0.004740151576697826,1910,74024829,20617,-0.00614724587649107,0.7072389125823975,-0.7069320678710938,74024858
30-May-2020 16:39:57.976,0.004765910096466541,1910,74024829,20617,-0.006176453083753586,0.7072354555130005,-0.7069351673126221,74024859
30-May-2020 16:39:58.976,0.004794428125023842,1910,74024861,20611,-0.006200278177857399,0.7072346210479736,-0.7069357633590698,74024860
30-May-2020 16:39:59.976,0.004821488633751869,1910,74024861,20611,-0.006226952187716961,0.707239031791687,-0.7069307565689087,74024861
30-May-2020 16:40:00.976,0.004846888594329357,1910,74024861,20611,-0.006252077408134937,0.7072361707687378,-0.7069332599639893,74024862
30-May-2020 16:40:01.976,0.0048728883266448975,1910,74024861,20611,-0.006283093243837357,0.7072340250015259,-0.7069350481033325,74024863
30-May-2020 16:40:02.976,0.004898685030639172,1910,74024861,20611,-0.006307397969067097,0.707234263420105,-0.7069343328475952,74024864
30-May-2020 16:40:03.976,0.0049262698739767075,1910,74024861,20611,-0.006330368109047413,0.7072362899780273,-0.7069319486618042,74024865
30-May-2020 16:40:04.976,0.004953675903379917,1942,74024861,20611,-0.006359734572470188,0.707237958908081,-0.7069299221038818,74024866
30-May-2020 16:40:05.976,0.00497320294380188,1942,74024861,20611,-0.006379569880664349,0.7072321176528931,-0.7069355249404907,74024867
30-May-2020 16:40:06.976,0.005000489763915539,1942,74024861,20611,-0.006403380073606968,0.7072328329086304,-0.7069342136383057,74024868
30-May-2020 16:40:07.976,0.005026120692491531,1942,74024861,20611,-0.006432383321225643,0.70723557472229,-0.7069308757781982,74024869
30-May-2020 16:40:08.976,0.0050513530150055885,1942,74024861,20611,-0.0064609479159116745,0.7072343826293945,-0.7069318294525146,74024870
30-May-2020 16:40:09.976,0.0050779785960912704,1942,74024861,20611,-0.0064859213307499886,0.7072312831878662,-0.7069343328475952,74024871
30-May-2020 16:40:10.976,0.0051045045256614685,1942,74024861,20611,-0.006510015577077866,0.7072340250015259,-0.7069312334060669,74024872
30-May-2020 16:40:11.976,0.005130518227815628,1942,74024861,20611,-0.006539123132824898,0.7072356939315796,-0.7069293260574341,74024873
30-May-2020 16:40:12.976,0.005156637169420719,1942,74024861,20611,-0.006563699804246426,0.7072337865829468,-0.7069307565689087,74024874
30-May-2020 16:40:13.976,0.005181921645998955,1942,74024861,20611,-0.006586980074644089,0.7072315216064453,-0.706932783126831,74024875
30-May-2020 16:40:14.976,0.005209770053625107,1942,74024861,20611,-0.0066159749403595924,0.7072360515594482,-0.7069271802902222,74024876
30-May-2020 16:40:15.976,0.005237058736383915,1942,74024861,20611,-0.006643084809184074,0.707236647605896,-0.7069264650344849,74024877
30-May-2020 16:40:16.976,0.005258995108306408,1942,74024861,20611,-0.006663176231086254,0.7072316408157349,-0.7069312334060669,74024878
30-May-2020 16:40:17.976,0.005285636521875858,1942,74024861,20611,-0.006689351052045822,0.7072286605834961,-0.7069337368011475,74024879
30-May-2020 16:40:18.976,0.005312558263540268,1942,74024861,20611,-0.0067174844443798065,0.7072311639785767,-0.7069305181503296,74024880
30-May-2020 16:40:19.976,0.005337134003639221,1942,74024861,20611,-0.006739226169884205,0.7072312831878662,-0.7069300413131714,74024881
30-May-2020 16:40:20.976,0.005362010560929775,1942,74024861,20611,-0.006765446625649929,0.7072278261184692,-0.7069332599639893,74024882
30-May-2020 16:40:21.976,0.0053858682513237,1942,74024861,20611,-0.0067918794229626656,0.707228422164917,-0.7069320678710938,74024883
30-May-2020 16:40:22.976,0.005416037514805794,1942,74024861,20611,-0.006820782087743282,0.7072310447692871,-0.7069289684295654,74024884
30-May-2020 16:40:23.976,0.00544109009206295,1942,74024861,20611,-0.00684463232755661,0.7072311639785767,-0.7069284915924072,74024885
30-May-2020 16:40:24.976,0.005464253947138786,1942,74024861,20611,-0.006867432035505772,0.7072304487228394,-0.7069287300109863,74024886
30-May-2020 16:40:25.976,0.005491096526384354,1942,74024861,20611,-0.006895840167999268,0.7072309255599976,-0.7069277763366699,74024887
30-May-2020 16:40:26.976,0.005516377277672291,1942,74024861,20611,-0.006921987980604172,0.7072310447692871,-0.7069271802902222,74024888
30-May-2020 16:40:27.976,0.005542578175663948,1942,74024861,20611,-0.006948918104171753,0.707230806350708,-0.7069269418716431,74024889
30-May-2020 16:40:28.976,0.005565236322581768,1942,74024861,20611,-0.006972193717956543,0.7072274684906006,-0.7069300413131714,74024890
30-May-2020 16:40:29.976,0.005593425594270229,1942,74024861,20611,-0.006997578777372837,0.7072268724441528,-0.7069301605224609,74024891
30-May-2020 16:40:30.976,0.0056193238124251366,1942,74024893,20617,-0.007025683298707008,0.7072277069091797,-0.7069288492202759,74024892
30-May-2020 16:40:31.976,0.005644567310810089,1942,74024893,20617,-0.007052549161016941,0.7072268724441528,-0.7069292068481445,74024893
30-May-2020 16:40:32.976,0.005674670450389385,1942,74024893,20617,-0.007079344242811203,0.7072241306304932,-0.7069313526153564,74024894
30-May-2020 16:40:33.976,0.005698373541235924,1942,74024893,20617,-0.007102792151272297,0.7072261571884155,-0.706929087638855,74024895
30-May-2020 16:40:34.976,0.0057253120467066765,1942,74024893,20617,-0.007133881561458111,0.7072267532348633,-0.7069278955459595,74024896
30-May-2020 16:40:35.976,0.005749756470322609,1942,74024893,20617,-0.007157022133469582,0.7072256803512573,-0.7069283723831177,74024897
30-May-2020 16:40:36.976,0.0057769594714045525,1974,74024893,20617,-0.0071800705045461655,0.7072261571884155,-0.7069275379180908,74024898
30-May-2020 16:40:37.976,0.005798975937068462,1974,74024893,20617,-0.007205696776509285,0.7072274684906006,-0.7069259881973267,74024899
30-May-2020 16:40:38.976,0.0058249253779649734,1974,74024893,20617,-0.007231646217405796,0.7072296142578125,-0.7069233655929565,74024900
30-May-2020 16:40:39.976,0.005851599387824535,1974,74024893,20617,-0.007255597971379757,0.7072278261184692,-0.7069247961044312,74024901
30-May-2020 16:40:40.976,0.00587877444922924,1974,74024893,20617,-0.007282312959432602,0.7072243690490723,-0.7069275379180908,74024902
30-May-2020 16:40:41.976,0.005905423313379288,1974,74024893,20617,-0.007311013527214527,0.7072246074676514,-0.7069268226623535,74024903
30-May-2020 16:40:42.976,0.0059302616864442825,1974,74024893,20617,-0.007334907539188862,0.7072250843048096,-0.7069259881973267,74024904
30-May-2020 16:40:43.976,0.005956150591373444,1974,74024893,20617,-0.007362920790910721,0.7072218656539917,-0.7069282531738281,74024905
30-May-2020 16:40:44.976,0.005984218791127205,1974,74024893,20617,-0.007389744743704796,0.7072206735610962,-0.7069289684295654,74024906
30-May-2020 16:40:45.976,0.0060091810300946236,1974,74024893,20617,-0.007414473220705986,0.7072222232818604,-0.7069269418716431,74024907
30-May-2020 16:40:46.976,0.006034787744283676,1974,74024893,20617,-0.007443146780133247,0.7072254419326782,-0.7069233655929565,74024908
30-May-2020 16:40:47.976,0.006059703417122364,1974,74024893,20617,-0.007463942281901836,0.7072238922119141,-0.7069244384765625,74024909
30-May-2020 16:40:48.976,0.006086221896111965,1974,74024893,20617,-0.00748833641409874,0.707223653793335,-0.7069242000579834,74024910
30-May-2020 16:40:49.976,0.006110194139182568,1974,74024893,20617,-0.0075172195211052895,0.7072254419326782,-0.7069218158721924,74024911
30-May-2020 16:40:50.976,0.006133128888905048,1974,74024893,20617,-0.007539767771959305,0.7072250843048096,-0.7069220542907715,74024912
30-May-2020 16:40:51.976,0.006163653917610645,1974,74024893,20617,-0.007562117651104927,0.7072229385375977,-0.7069236040115356,74024913
30-May-2020 16:40:52.976,0.006189423613250256,1974,74024893,20617,-0.007593252696096897,0.7072223424911499,-0.7069236040115356,74024914
30-May-2020 16:40:53.976,0.006215299479663372,1974,74024893,20617,-0.007619732990860939,0.7072229385375977,-0.7069225311279297,74024915
30-May-2020 16:40:54.976,0.006242701783776283,1974,74024893,20617,-0.007645910605788231,0.7072210311889648,-0.7069234848022461,74024916
30-May-2020 16:40:55.976,0.006266750395298004,1974,74024893,20617,-0.007672085426747799,0.7072205543518066,-0.7069239616394043,74024917
30-May-2020 16:40:56.976,0.006293881684541702,1974,74024893,20617,-0.007699316367506981,0.7072200775146484,-0.7069236040115356,74024918
30-May-2020 16:40:57.976,0.006318071857094765,1974,74024893,20617,-0.007721371948719025,0.707221508026123,-0.7069218158721924,74024919
30-May-2020 16:40:58.976,0.006339677609503269,1974,74024893,20617,-0.007749083451926708,0.7072222232818604,-0.7069205045700073,74024920
30-May-2020 16:40:59.976,0.00636517908424139,1974,74024893,20617,-0.007772424258291721,0.7072197198867798,-0.7069225311279297,74024921
30-May-2020 16:41:00.976,0.006394868716597557,1974,74024893,20617,-0.007797611877322197,0.7072197198867798,-0.706922173500061,74024922
30-May-2020 16:41:01.976,0.006421104073524475,1974,74024893,20617,-0.007827319204807281,0.707220196723938,-0.7069211006164551,74024923
30-May-2020 16:41:02.976,0.006449476815760136,1974,74024925,20611,-0.00785602442920208,0.707221508026123,-0.7069193124771118,74024924
30-May-2020 16:41:03.976,0.006472284905612469,1974,74024925,20611,-0.007876772433519363,0.707219123840332,-0.7069213390350342,74024925
30-May-2020 16:41:04.976,0.006500077433884144,1974,74024925,20611,-0.007905127480626106,0.7072192430496216,-0.7069205045700073,74024926
30-May-2020 16:41:05.976,0.0065241847187280655,1974,74024925,20611,-0.007929278537631035,0.7072200775146484,-0.7069191932678223,74024927
30-May-2020 16:41:06.976,0.006549452431499958,1974,74024925,20611,-0.007952077314257622,0.707220196723938,-0.7069187164306641,74024928
30-May-2020 16:41:07.976,0.00657813623547554,1974,74024925,20611,-0.007980961352586746,0.7072196006774902,-0.7069188356399536,74024929
30-May-2020 16:41:08.976,0.006600643508136272,2006,74024925,20611,-0.008006120100617409,0.7072194814682007,-0.7069180011749268,74024930
30-May-2020 16:41:09.976,0.006626167334616184,2006,74024925,20611,-0.008029196411371231,0.7072192430496216,-0.7069178819656372,74024931
30-May-2020 16:41:10.976,0.0066525572910904884,2006,74024925,20611,-0.008053498342633247,0.707217812538147,-0.7069188356399536,74024932
30-May-2020 16:41:11.976,0.006678638979792595,2006,74024925,20611,-0.008083799853920937,0.707215428352356,-0.7069206237792969,74024933
30-May-2020 16:41:12.976,0.006707513704895973,2006,74024925,20611,-0.008112171664834023,0.7072162628173828,-0.7069191932678223,74024934
30-May-2020 16:41:13.976,0.006731176748871803,2006,74024925,20611,-0.008136056363582611,0.7072174549102783,-0.7069176435470581,74024935
30-May-2020 16:41:14.976,0.006757055409252644,2006,74024925,20611,-0.008166713640093803,0.7072173357009888,-0.7069166898727417,74024936
30-May-2020 16:41:15.976,0.006783186458051205,2006,74024925,20611,-0.008190881460905075,0.7072170972824097,-0.7069165706634521,74024937
30-May-2020 16:41:16.976,0.006807437166571617,2006,74024925,20611,-0.008213650435209274,0.7072163820266724,-0.7069169282913208,74024938
30-May-2020 16:41:17.976,0.006831188686192036,2006,74024925,20611,-0.008238637819886208,0.7072172164916992,-0.7069153785705566,74024939
30-May-2020 16:41:18.976,0.006857164204120636,2006,74024925,20611,-0.008262339979410172,0.7072163820266724,-0.7069159746170044,74024940
30-May-2020 16:41:19.976,0.006885006092488766,2006,74024925,20611,-0.008283816277980804,0.707213282585144,-0.7069185972213745,74024941
30-May-2020 16:41:20.976,0.006910732015967369,2006,74024925,20611,-0.008311865851283073,0.7072150707244873,-0.7069162130355835,74024942
30-May-2020 16:41:21.976,0.006937040947377682,2006,74024925,20611,-0.008342023938894272,0.7072141170501709,-0.706916093826294,74024943
30-May-2020 16:41:22.976,0.00696345791220665,2006,74024925,20611,-0.008365858346223831,0.7072129249572754,-0.7069168090820312,74024944
30-May-2020 16:41:23.976,0.006990269757807255,2006,74024925,20611,-0.008389577269554138,0.7072131633758545,-0.706916093826294,74024945
30-May-2020 16:41:24.976,0.0070172203704714775,2006,74024925,20611,-0.008424652740359306,0.7072162628173828,-0.7069123983383179,74024946
30-May-2020 16:41:25.976,0.007043392397463322,2006,74024925,20611,-0.008449014276266098,0.7072196006774902,-0.7069084644317627,74024947
30-May-2020 16:41:26.976,0.0070678237825632095,2006,74024925,20611,-0.008467763662338257,0.7072153091430664,-0.7069122791290283,74024948
30-May-2020 16:41:27.976,0.007089938037097454,2006,74024925,20611,-0.00849371962249279,0.7072157859802246,-0.7069113254547119,74024949
30-May-2020 16:41:28.976,0.007115759886801243,2006,74024925,20611,-0.008523024618625641,0.7072144746780396,-0.7069119215011597,74024950
30-May-2020 16:41:29.976,0.007142496295273304,2006,74024925,20611,-0.008542867377400398,0.7072134017944336,-0.706912636756897,74024951
30-May-2020 16:41:30.976,0.007168577052652836,2006,74024925,20611,-0.008572392165660858,0.7072111368179321,-0.7069144248962402,74024952
30-May-2020 16:41:31.976,0.007193422876298428,2006,74024925,20611,-0.00859805941581726,0.707210898399353,-0.706913948059082,74024953
30-May-2020 16:41:32.976,0.007223090156912804,2006,74024925,20611,-0.00862463004887104,0.7072107791900635,-0.7069135904312134,74024954
30-May-2020 16:41:33.976,0.0072496430948376656,2006,74024925,20611,-0.008652200922369957,0.7072093486785889,-0.7069141864776611,74024955
30-May-2020 16:41:34.976,0.007272779010236263,2006,74024957,20611,-0.00867774523794651,0.7072104215621948,-0.706912636756897,74024956
30-May-2020 16:41:35.976,0.007299470715224743,2006,74024957,20611,-0.008701127022504807,0.7072099447250366,-0.7069127559661865,74024957
30-May-2020 16:41:36.976,0.007320962846279144,2006,74024957,20611,-0.008723922073841095,0.7072120904922485,-0.7069100141525269,74024958
30-May-2020 16:41:37.976,0.007346979342401028,2006,74024957,20611,-0.008751975372433662,0.7072129249572754,-0.7069085836410522,74024959
30-May-2020 16:41:38.976,0.0073719145730137825,2006,74024957,20611,-0.008774705231189728,0.7072114944458008,-0.7069092988967896,74024960
30-May-2020 16:41:39.976,0.007398257963359356,2006,74024957,20611,-0.00880265049636364,0.7072110176086426,-0.7069092988967896,74024961
30-May-2020 16:41:40.976,0.0074223801493644714,2038,74024957,20611,-0.008827606216073036,0.7072122097015381,-0.7069077491760254,74024962
30-May-2020 16:41:41.976,0.00745169073343277,2038,74024957,20611,-0.008856888860464096,0.7072101831436157,-0.7069088220596313,74024963
30-May-2020 16:41:42.976,0.007485083304345608,2038,74024957,20611,-0.008888576179742813,0.7072099447250366,-0.7069083452224731,74024964
30-May-2020 16:41:43.976,0.007509094662964344,2038,74024957,20611,-0.008913004770874977,0.7072104215621948,-0.7069073915481567,74024965
30-May-2020 16:41:44.976,0.007529057562351227,2038,74024957,20611,-0.008935963734984398,0.7072077989578247,-0.7069094181060791,74024966
30-May-2020 16:41:45.976,0.0075571732595562935,2038,74024957,20611,-0.008961031213402748,0.7072083950042725,-0.7069079875946045,74024967
30-May-2020 16:41:46.976,0.0075784847140312195,2038,74024957,20611,-0.008985012769699097,0.7072069644927979,-0.7069090604782104,74024968
30-May-2020 16:41:47.976,0.007605554535984993,2038,74024957,20611,-0.009008552879095078,0.7072076797485352,-0.7069077491760254,74024969
30-May-2020 16:41:48.976,0.0076336124911904335,2038,74024957,20611,-0.009036891162395477,0.7072070837020874,-0.7069077491760254,74024970
30-May-2020 16:41:49.976,0.007661193609237671,2038,74024957,20611,-0.00906500592827797,0.7072062492370605,-0.7069079875946045,74024971
30-May-2020 16:41:50.976,0.00768622849136591,2038,74024957,20611,-0.009087298065423965,0.7072055339813232,-0.7069079875946045,74024972
30-May-2020 16:41:51.976,0.00771336629986763,2038,74024957,20611,-0.009120853617787361,0.7072093486785889,-0.7069034576416016,74024973
30-May-2020 16:41:52.976,0.007736646570265293,2038,74024957,20611,-0.009142059832811356,0.7072076797485352,-0.7069046497344971,74024974
30-May-2020 16:41:53.976,0.007761932909488678,2038,74024957,20611,-0.009164554998278618,0.707206130027771,-0.7069056034088135,74024975
30-May-2020 16:41:54.976,0.007783347740769386,2038,74024957,20611,-0.00918935239315033,0.7072054147720337,-0.7069059610366821,74024976
30-May-2020 16:41:55.976,0.00781414844095707,2038,74024957,20611,-0.009217478334903717,0.7072058916091919,-0.7069048881530762,74024977
30-May-2020 16:41:56.976,0.00783790834248066,2038,74024957,20611,-0.00923963263630867,0.7072077989578247,-0.7069019079208374,74024978
30-May-2020 16:41:57.976,0.007864648476243019,2038,74024957,20611,-0.009268715977668762,0.7072055339813232,-0.7069036960601807,74024979
30-May-2020 16:41:58.976,0.007890215143561363,2038,74024957,20611,-0.00929713249206543,0.7072031497955322,-0.7069053649902344,74024980
30-May-2020 16:41:59.976,0.007917148992419243,2038,74024957,20611,-0.009319256991147995,0.70720374584198,-0.7069042921066284,74024981
30-May-2020 16:42:00.976,0.007945230230689049,2038,74024957,20611,-0.009348349645733833,0.7072051763534546,-0.7069021463394165,74024982
30-May-2020 16:42:01.976,0.0079719927161932,2038,74024957,20611,-0.009377557784318924,0.7072044610977173,-0.706902027130127,74024983
30-May-2020 16:42:02.976,0.00799836590886116,2038,74024957,20611,-0.009402509778738022,0.7072016000747681,-0.706904411315918,74024984
30-May-2020 16:42:03.976,0.008028870448470116,2038,74024957,20611,-0.009430443868041039,0.7072052955627441,-0.7069001197814941,74024985
30-May-2020 16:42:04.976,0.008049221709370613,2038,74024957,20611,-0.009452303871512413,0.7072032690048218,-0.7069015502929688,74024986
30-May-2020 16:42:05.976,0.00807248242199421,2038,74024957,20611,-0.00947696715593338,0.7072017192840576,-0.7069025039672852,74024987
30-May-2020 16:42:06.976,0.008105767890810966,2038,74024989,20617,-0.009503575041890144,0.7072044610977173,-0.7068989276885986,74024988
30-May-2020 16:42:07.976,0.008122546598315239,2038,74024989,20617,-0.009526440873742104,0.7072029113769531,-0.7069002389907837,74024989
30-May-2020 16:42:08.976,0.008148156106472015,2038,74024989,20617,-0.00955171324312687,0.7072010040283203,-0.7069011926651001,74024990
30-May-2020 16:42:09.976,0.00817394070327282,2038,74024989,20617,-0.00957479327917099,0.7072007656097412,-0.7069008350372314,74024991
30-May-2020 16:42:10.976,0.008200651034712791,2038,74024989,20617,-0.009604867547750473,0.7072025537490845,-0.7068984508514404,74024992
30-May-2020 16:42:11.976,0.008227799087762833,2038,74024989,20617,-0.00963234156370163,0.7072016000747681,-0.7068988084793091,74024993
30-May-2020 16:42:12.976,0.008253516629338264,2070,74024989,20617,-0.009656401351094246,0.7072005271911621,-0.7068990468978882,74024994
30-May-2020 16:42:13.976,0.008276918902993202,2070,74024989,20617,-0.009685246273875237,0.7071988582611084,-0.7069003582000732,74024995
30-May-2020 16:42:14.976,0.008303247392177582,2070,74024989,20617,-0.009710393846035004,0.7071988582611084,-0.7068995237350464,74024996
30-May-2020 16:42:15.976,0.008329782634973526,2070,74024989,20617,-0.009731635451316833,0.7071983814239502,-0.7068995237350464,74024997
30-May-2020 16:42:16.976,0.0083541851490736,2070,74024989,20617,-0.00975709781050682,0.7071985006332397,-0.7068984508514404,74024998
30-May-2020 16:42:17.976,0.008380398154258728,2070,74024989,20617,-0.009784182533621788,0.707196831703186,-0.7068996429443359,74024999
30-May-2020 16:42:18.976,0.008406830951571465,2070,74024989,20617,-0.009806955233216286,0.7071971893310547,-0.7068986892700195,74025000
30-May-2020 16:42:19.976,0.0084313303232193,2070,74024989,20617,-0.00983191467821598,0.7072000503540039,-0.7068948745727539,74025001
30-May-2020 16:42:20.976,0.00845821388065815,2070,74024989,20617,-0.009859597310423851,0.7072008848190308,-0.7068933248519897,74025002
30-May-2020 16:42:21.976,0.008484378457069397,2070,74024989,20617,-0.009884350001811981,0.707197904586792,-0.7068958282470703,74025003
30-May-2020 16:42:22.976,0.008509542793035507,2070,74024989,20617,-0.009913414716720581,0.7071986198425293,-0.7068946361541748,74025004
30-May-2020 16:42:23.976,0.008535835891962051,2070,74024989,20617,-0.009939450770616531,0.7071985006332397,-0.706894040107727,74025005
30-May-2020 16:42:24.976,0.008560394868254662,2070,74024989,20617,-0.009967248886823654,0.7071963548660278,-0.7068952322006226,74025006
30-May-2020 16:42:25.976,0.008586538955569267,2070,74024989,20617,-0.009993243962526321,0.7071943283081055,-0.7068964242935181,74025007
30-May-2020 16:42:26.976,0.008612547069787979,2070,74024989,20617,-0.010019762441515923,0.7071943283081055,-0.7068958282470703,74025008
30-May-2020 16:42:27.976,0.008639635518193245,2070,74024989,20617,-0.010044220834970474,0.7071950435638428,-0.7068943977355957,74025009
30-May-2020 16:42:28.976,0.00866546481847763,2070,74024989,20617,-0.010067539289593697,0.7071938514709473,-0.706895112991333,74025010
30-May-2020 16:42:29.976,0.00868670828640461,2070,74024989,20617,-0.0100905392318964,0.7071928977966309,-0.7068953514099121,74025011
30-May-2020 16:42:30.976,0.008712979033589363,2070,74024989,20617,-0.010118598118424416,0.7071940898895264,-0.7068934440612793,74025012
30-May-2020 16:42:31.976,0.008744901046156883,2070,74024989,20617,-0.010145466774702072,0.707197904586792,-0.7068890333175659,74025013
30-May-2020 16:42:32.976,0.008764136582612991,2070,74024989,20617,-0.010166818276047707,0.7071945667266846,-0.7068918943405151,74025014
30-May-2020 16:42:33.976,0.008792830631136894,2070,74024989,20617,-0.010196957737207413,0.7071940898895264,-0.706891655921936,74025015
30-May-2020 16:42:34.976,0.008821068331599236,2070,74024989,20617,-0.010225251317024231,0.7071940898895264,-0.7068908214569092,74025016
30-May-2020 16:42:35.976,0.008847149088978767,2070,74024989,20617,-0.010250654071569443,0.7071933746337891,-0.7068907022476196,74025017
30-May-2020 16:42:36.976,0.008872471749782562,2070,74024989,20617,-0.010274739935994148,0.7071918249130249,-0.7068917751312256,74025018
30-May-2020 16:42:37.976,0.008897511288523674,2070,74024989,20617,-0.010301243513822556,0.7071901559829712,-0.7068926095962524,74025019
30-May-2020 16:42:38.976,0.008920537307858467,2070,74025021,20617,-0.010323828086256981,0.7071915864944458,-0.7068904638290405,74025020
30-May-2020 16:42:39.976,0.00894726812839508,2070,74025021,20617,-0.010347286239266396,0.7071921825408936,-0.706889271736145,74025021
30-May-2020 16:42:40.976,0.008975112810730934,2070,74025021,20617,-0.010380728170275688,0.7071911096572876,-0.7068896293640137,74025022
30-May-2020 16:42:41.976,0.008999088779091835,2070,74025021,20617,-0.010404089465737343,0.7071919441223145,-0.7068880796432495,74025023
30-May-2020 16:42:42.976,0.009024227038025856,2070,74025021,20617,-0.010424921289086342,0.7071905136108398,-0.7068885564804077,74025024
30-May-2020 16:42:43.976,0.009048175066709518,2070,74025021,20617,-0.010452590882778168,0.7071900367736816,-0.7068886756896973,74025025
30-May-2020 16:42:44.976,0.009073415771126747,2102,74025021,20617,-0.010478980839252472,0.7071893215179443,-0.7068886756896973,74025026
30-May-2020 16:42:45.976,0.00910060666501522,2102,74025021,20617,-0.010503767058253288,0.7071875333786011,-0.7068898677825928,74025027
30-May-2020 16:42:46.976,0.00912630744278431,2102,74025021,20617,-0.010531516745686531,0.707188606262207,-0.7068876028060913,74025028
30-May-2020 16:42:47.976,0.009153325110673904,2102,74025021,20617,-0.01055920124053955,0.7071878910064697,-0.7068877220153809,74025029
30-May-2020 16:42:48.976,0.009181179106235504,2102,74025021,20617,-0.010585730895400047,0.7071877717971802,-0.7068870067596436,74025030
30-May-2020 16:42:49.976,0.009205222129821777,2102,74025021,20617,-0.010607391595840454,0.7071876525878906,-0.7068867683410645,74025031
30-May-2020 16:42:50.976,0.009230943396687508,2102,74025021,20617,-0.01063155010342598,0.7071889638900757,-0.7068847417831421,74025032
30-May-2020 16:42:51.976,0.009259292855858803,2102,74025021,20617,-0.010660698637366295,0.7071897983551025,-0.7068830728530884,74025033
30-May-2020 16:42:52.976,0.009282492101192474,2102,74025021,20617,-0.010685477405786514,0.7071883678436279,-0.7068836688995361,74025034
30-May-2020 16:42:53.976,0.009305760264396667,2102,74025021,20617,-0.010707926005125046,0.7071877717971802,-0.7068835496902466,74025035
30-May-2020 16:42:54.976,0.009332291781902313,2102,74025021,20617,-0.010736042633652687,0.7071859836578369,-0.7068847417831421,74025036
30-May-2020 16:42:55.976,0.009357420727610588,2102,74025021,20617,-0.010759169235825539,0.7071841955184937,-0.7068859338760376,74025037
30-May-2020 16:42:56.976,0.009382527321577072,2102,74025021,20617,-0.010786982253193855,0.7071839570999146,-0.7068850994110107,74025038
30-May-2020 16:42:57.976,0.009411294013261795,2102,74025021,20617,-0.010813778266310692,0.7071831226348877,-0.7068852186203003,74025039
30-May-2020 16:42:58.976,0.009436765685677528,2102,74025021,20617,-0.01084199920296669,0.7071855068206787,-0.7068819999694824,74025040
30-May-2020 16:42:59.976,0.009463861584663391,2102,74025021,20617,-0.010867776349186897,0.7071850299835205,-0.7068819999694824,74025041
30-May-2020 16:43:00.976,0.009489201009273529,2102,74025021,20617,-0.010893089696764946,0.7071844339370728,-0.7068817615509033,74025042
30-May-2020 16:43:01.976,0.009513553231954575,2102,74025021,20617,-0.010916424915194511,0.7071845531463623,-0.7068808078765869,74025043
30-May-2020 16:43:02.976,0.009539196267724037,2102,74025021,20617,-0.010944979265332222,0.707184910774231,-0.706879734992981,74025044
30-May-2020 16:43:03.976,0.009563237428665161,2102,74025021,20617,-0.010969601571559906,0.7071841955184937,-0.706879734992981,74025045
30-May-2020 16:43:04.976,0.0095903892070055,2102,74025021,20617,-0.010995624586939812,0.7071818113327026,-0.7068814039230347,74025046
30-May-2020 16:43:05.976,0.009615546092391014,2102,74025021,20617,-0.011022638529539108,0.707181453704834,-0.7068811655044556,74025047
30-May-2020 16:43:06.976,0.00964212417602539,2102,74025021,20617,-0.01104547269642353,0.7071808576583862,-0.706881046295166,74025048
30-May-2020 16:43:07.976,0.009668171405792236,2102,74025021,20617,-0.011071214452385902,0.7071805000305176,-0.7068806886672974,74025049
30-May-2020 16:43:08.976,0.009699547663331032,2102,74025021,20617,-0.011102836579084396,0.7071843147277832,-0.7068756818771362,74025050
30-May-2020 16:43:09.976,0.009720845147967339,2102,74025021,20617,-0.011124173179268837,0.7071830034255981,-0.7068767547607422,74025051
30-May-2020 16:43:10.976,0.009747480973601341,2102,74025053,20617,-0.011149989441037178,0.707182765007019,-0.7068759202957153,74025052
30-May-2020 16:43:11.976,0.00977477990090847,2102,74025053,20617,-0.011181527748703957,0.7071815729141235,-0.7068763971328735,74025053
30-May-2020 16:43:12.976,0.009801102802157402,2102,74025053,20617,-0.011205306276679039,0.7071815729141235,-0.7068755626678467,74025054
30-May-2020 16:43:13.976,0.009828714653849602,2102,74025053,20617,-0.01123064011335373,0.7071800231933594,-0.706876277923584,74025055
30-May-2020 16:43:14.976,0.0098539087921381,2102,74025053,20617,-0.011258762329816818,0.7071789503097534,-0.706876277923584,74025056
30-May-2020 16:43:15.976,0.00987955927848816,2102,74025053,20617,-0.011284194886684418,0.7071771621704102,-0.7068773508071899,74025057
30-May-2020 16:43:16.976,0.009907888248562813,2134,74025053,20617,-0.011309117078781128,0.7071800231933594,-0.7068737745285034,74025058
30-May-2020 16:43:17.976,0.009926918894052505,2134,74025053,20617,-0.011332174763083458,0.7071802616119385,-0.7068730592727661,74025059
30-May-2020 16:43:18.976,0.009950798004865646,2134,74025053,20617,-0.011353222653269768,0.7071787118911743,-0.706873893737793,74025060
30-May-2020 16:43:19.976,0.009982554242014885,2134,74025053,20617,-0.011384863406419754,0.7071813344955444,-0.7068701982498169,74025061
30-May-2020 16:43:20.976,0.010005118325352669,2134,74025053,20617,-0.011410761624574661,0.7071808576583862,-0.7068697214126587,74025062
30-May-2020 16:43:21.976,0.010029960423707962,2134,74025053,20617,-0.01143074594438076,0.7071772813796997,-0.7068730592727661,74025063
30-May-2020 16:43:22.976,0.010059583932161331,2134,74025053,20617,-0.011458376422524452,0.7071760892868042,-0.7068732976913452,74025064
30-May-2020 16:43:23.976,0.010082123801112175,2134,74025053,20617,-0.0114899892359972,0.7071738243103027,-0.7068744897842407,74025065
30-May-2020 16:43:24.976,0.010110769420862198,2134,74025053,20617,-0.011512922123074532,0.7071734666824341,-0.7068746089935303,74025066
30-May-2020 16:43:25.976,0.010139580816030502,2134,74025053,20617,-0.01153513789176941,0.7071746587753296,-0.7068722248077393,74025067
30-May-2020 16:43:26.976,0.010157180950045586,2134,74025053,20617,-0.011562814936041832,0.7071731090545654,-0.706872820854187,74025068
30-May-2020 16:43:27.976,0.010187048465013504,2134,74025053,20617,-0.011588150635361671,0.7071757316589355,-0.7068697214126587,74025069
30-May-2020 16:43:28.976,0.010215392336249352,2134,74025053,20617,-0.01161377876996994,0.7071741819381714,-0.706870436668396,74025070
30-May-2020 16:43:29.976,0.010236535221338272,2134,74025053,20617,-0.011639855802059174,0.7071734666824341,-0.7068701982498169,74025071
30-May-2020 16:43:30.976,0.010259915143251419,2134,74025053,20617,-0.011662745848298073,0.7071731090545654,-0.7068698406219482,74025072
30-May-2020 16:43:31.976,0.010289942845702171,2134,74025053,20617,-0.011686896905303001,0.7071701288223267,-0.7068719863891602,74025073
30-May-2020 16:43:32.976,0.010317275300621986,2134,74025053,20617,-0.01172250509262085,0.7071722745895386,-0.7068687677383423,74025074
30-May-2020 16:43:33.976,0.010337932035326958,2134,74025053,20617,-0.011744115501642227,0.7071712017059326,-0.70686936378479,74025075
30-May-2020 16:43:34.976,0.010363619774580002,2134,74025053,20617,-0.0117650106549263,0.7071707248687744,-0.7068690061569214,74025076
30-May-2020 16:43:35.976,0.0103899035602808,2134,74025053,20617,-0.011793380603194237,0.7071704864501953,-0.7068685293197632,74025077
30-May-2020 16:43:36.976,0.01041586697101593,2134,74025053,20617,-0.011819686740636826,0.7071719169616699,-0.7068663835525513,74025078
30-May-2020 16:43:37.976,0.01044372282922268,2134,74025053,20617,-0.011842761188745499,0.7071696519851685,-0.7068678140640259,74025079
30-May-2020 16:43:38.976,0.010470608249306679,2134,74025053,20617,-0.011869261041283607,0.7071683406829834,-0.7068682909011841,74025080
30-May-2020 16:43:39.976,0.010492192581295967,2134,74025053,20617,-0.011894972994923592,0.7071690559387207,-0.7068668603897095,74025081
30-May-2020 16:43:40.976,0.010521525517106056,2134,74025053,20617,-0.011919863522052765,0.7071675062179565,-0.7068675756454468,74025082
30-May-2020 16:43:41.976,0.010551242157816887,2134,74025053,20617,-0.011949699372053146,0.7071689367294312,-0.7068653106689453,74025083
30-May-2020 16:43:42.976,0.010574836283922195,2134,74025085,20617,-0.011978859081864357,0.7071682214736938,-0.7068650722503662,74025084
30-May-2020 16:43:43.976,0.010597608983516693,2134,74025085,20617,-0.011999087408185005,0.7071651220321655,-0.7068674564361572,74025085
30-May-2020 16:43:44.976,0.010625241324305534,2134,74025085,20617,-0.01202305406332016,0.7071654796600342,-0.7068663835525513,74025086
30-May-2020 16:43:45.976,0.010648362338542938,2134,74025085,20617,-0.012048253789544106,0.7071659564971924,-0.7068651914596558,74025087
30-May-2020 16:43:46.976,0.010674824938178062,2134,74025085,20617,-0.012074066326022148,0.7071661949157715,-0.7068638801574707,74025088
30-May-2020 16:43:47.976,0.010700859129428864,2134,74025085,20617,-0.012096390128135681,0.7071657180786133,-0.7068634033203125,74025089
30-May-2020 16:43:48.976,0.010723626241087914,2166,74025085,20617,-0.012126017361879349,0.7071671485900879,-0.706861138343811,74025090
30-May-2020 16:43:49.976,0.010751625522971153,2166,74025085,20617,-0.01215328834950924,0.7071641683578491,-0.706863284111023,74025091
30-May-2020 16:43:50.976,0.010777585208415985,2166,74025085,20617,-0.012177510187029839,0.7071646451950073,-0.7068620920181274,74025092
30-May-2020 16:43:51.976,0.010805485770106316,2166,74025085,20617,-0.012212082743644714,0.7071635723114014,-0.7068620920181274,74025093
30-May-2020 16:43:52.976,0.010837657377123833,2166,74025085,20617,-0.01224207878112793,0.7071646451950073,-0.7068600654602051,74025094
30-May-2020 16:43:53.976,0.01085876114666462,2166,74025085,20617,-0.012258263304829597,0.7071607112884521,-0.7068634033203125,74025095
30-May-2020 16:43:54.976,0.010883843526244164,2166,74025085,20617,-0.01228589378297329,0.7071596384048462,-0.706863522529602,74025096
30-May-2020 16:43:55.976,0.010909372940659523,2166,74025085,20617,-0.012313421815633774,0.7071598768234253,-0.7068624496459961,74025097
30-May-2020 16:43:56.976,0.010931545868515968,2166,74025085,20617,-0.012334730476140976,0.7071614265441895,-0.7068603038787842,74025098
30-May-2020 16:43:57.976,0.010957807302474976,2166,74025085,20617,-0.012356003746390343,0.7071617841720581,-0.7068593502044678,74025099
30-May-2020 16:43:58.976,0.010983012616634369,2166,74025085,20617,-0.012385396286845207,0.7071603536605835,-0.7068594694137573,74025100
30-May-2020 16:43:59.976,0.011012526229023933,2166,74025085,20617,-0.01241275854408741,0.7071599960327148,-0.7068589925765991,74025101
30-May-2020 16:44:00.976,0.011038495227694511,2166,74025085,20617,-0.01243712566792965,0.707160234451294,-0.7068578004837036,74025102
30-May-2020 16:44:01.976,0.011066567152738571,2166,74025085,20617,-0.012463198974728584,0.7071598768234253,-0.706857442855835,74025103
30-May-2020 16:44:02.976,0.01109459437429905,2166,74025085,20617,-0.012496162205934525,0.7071610689163208,-0.706855058670044,74025104
30-May-2020 16:44:03.976,0.011115320026874542,2166,74025085,20617,-0.012516947463154793,0.7071584463119507,-0.7068572044372559,74025105
30-May-2020 16:44:04.976,0.011141611263155937,2166,74025085,20617,-0.012543579563498497,0.7071589231491089,-0.7068558931350708,74025106
30-May-2020 16:44:05.976,0.011170865967869759,2166,74025085,20617,-0.01257491298019886,0.707161545753479,-0.7068523168563843,74025107
30-May-2020 16:44:06.976,0.011195601895451546,2166,74025085,20617,-0.01260003075003624,0.7071605920791626,-0.7068523168563843,74025108
30-May-2020 16:44:07.976,0.011216985061764717,2166,74025085,20617,-0.012619050219655037,0.7071583271026611,-0.706853985786438,74025109
30-May-2020 16:44:08.977,0.01124504953622818,2166,74025085,20617,-0.012645646929740906,0.707155704498291,-0.7068557739257812,74025110
30-May-2020 16:44:09.977,0.011269249022006989,2166,74025085,20617,-0.012674549594521523,0.7071542739868164,-0.7068557739257812,74025111
30-May-2020 16:44:10.977,0.011294841766357422,2166,74025085,20617,-0.012699883431196213,0.7071539163589478,-0.7068555355072021,74025112
30-May-2020 16:44:11.977,0.011319881305098534,2166,74025085,20617,-0.012722445651888847,0.7071548700332642,-0.7068537473678589,74025113
30-May-2020 16:44:12.977,0.011345705017447472,2166,74025085,20617,-0.012749465182423592,0.7071542739868164,-0.7068535089492798,74025114
30-May-2020 16:44:13.977,0.011370589956641197,2166,74025085,20617,-0.012773025780916214,0.7071539163589478,-0.7068531513214111,74025115
30-May-2020 16:44:14.977,0.011398784816265106,2166,74025117,20611,-0.012803871184587479,0.7071534395217896,-0.7068524360656738,74025116
30-May-2020 16:44:15.977,0.01142197661101818,2166,74025117,20611,-0.012826882302761078,0.7071541547775269,-0.7068512439727783,74025117
30-May-2020 16:44:16.977,0.011453978717327118,2166,74025117,20611,-0.012855229899287224,0.7071553468704224,-0.7068486213684082,74025118
30-May-2020 16:44:17.977,0.01147472858428955,2166,74025117,20611,-0.012880289927124977,0.7071523666381836,-0.7068507671356201,74025119
30-May-2020 16:44:18.977,0.011499140411615372,2166,74025117,20611,-0.01290551945567131,0.7071516513824463,-0.7068507671356201,74025120
30-May-2020 16:44:19.977,0.011524001136422157,2166,74025117,20611,-0.012925101444125175,0.7071518898010254,-0.7068498134613037,74025121
30-May-2020 16:44:20.977,0.011546837165951729,2198,74025117,20611,-0.012955494225025177,0.7071514129638672,-0.7068494558334351,74025122
30-May-2020 16:44:21.977,0.011574877426028252,2198,74025117,20611,-0.0129814762622118,0.7071496248245239,-0.7068500518798828,74025123
30-May-2020 16:44:22.977,0.011607982218265533,2198,74025117,20611,-0.013001659885048866,0.7071505784988403,-0.70684814453125,74025124
30-May-2020 16:44:23.977,0.011631660163402557,2198,74025117,20611,-0.013036910444498062,0.7071510553359985,-0.7068465948104858,74025125
30-May-2020 16:44:24.977,0.01165120117366314,2198,74025117,20611,-0.013063885271549225,0.7071508169174194,-0.7068463563919067,74025126
30-May-2020 16:44:25.977,0.011683149263262749,2198,74025117,20611,-0.013083288446068764,0.707148551940918,-0.7068474292755127,74025127
30-May-2020 16:44:26.977,0.011704804375767708,2198,74025117,20611,-0.013108735904097557,0.707148551940918,-0.7068468332290649,74025128
30-May-2020 16:44:27.977,0.011727524921298027,2198,74025117,20611,-0.013142043724656105,0.7071492671966553,-0.7068449258804321,74025129
30-May-2020 16:44:28.977,0.011757038533687592,2198,74025117,20611,-0.01316002570092678,0.7071471214294434,-0.7068462371826172,74025130
30-May-2020 16:44:29.977,0.01178426668047905,2198,74025117,20611,-0.013185994699597359,0.7071458101272583,-0.7068467140197754,74025131
30-May-2020 16:44:30.977,0.01180417649447918,2198,74025117,20611,-0.013214010745286942,0.7071477174758911,-0.7068438529968262,74025132
30-May-2020 16:44:31.977,0.011837214231491089,2198,74025117,20611,-0.013236474245786667,0.7071478366851807,-0.7068428993225098,74025133
30-May-2020 16:44:32.977,0.011862754821777344,2198,74025117,20611,-0.013265205547213554,0.7071456909179688,-0.7068442106246948,74025134
30-May-2020 16:44:33.977,0.011883808299899101,2198,74025117,20611,-0.013297030702233315,0.7071477174758911,-0.706841230392456,74025135
30-May-2020 16:44:34.977,0.011916644871234894,2198,74025117,20611,-0.013321619480848312,0.7071501016616821,-0.7068377733230591,74025136
30-May-2020 16:44:35.977,0.011942213401198387,2198,74025117,20611,-0.013342214748263359,0.7071456909179688,-0.7068413496017456,74025137
30-May-2020 16:44:36.977,0.011959867551922798,2198,74025117,20611,-0.013374218717217445,0.7071459293365479,-0.7068401575088501,74025138
30-May-2020 16:44:37.977,0.011990705505013466,2198,74025117,20611,-0.013394992798566818,0.7071435451507568,-0.7068418264389038,74025139
30-May-2020 16:44:38.977,0.012019287794828415,2198,74025117,20611,-0.013416606932878494,0.7071429491043091,-0.7068413496017456,74025140
30-May-2020 16:44:39.977,0.012036522850394249,2198,74025117,20611,-0.013449488207697868,0.7071435451507568,-0.706839919090271,74025141
30-May-2020 16:44:40.977,0.01206420548260212,2198,74025117,20611,-0.013473181053996086,0.7071418762207031,-0.7068405151367188,74025142
30-May-2020 16:44:41.977,0.012096863240003586,2198,74025117,20611,-0.013495208695530891,0.7071405649185181,-0.706840991973877,74025143
30-May-2020 16:44:42.977,0.012120230123400688,2198,74025117,20611,-0.013531150296330452,0.707145094871521,-0.7068353891372681,74025144
30-May-2020 16:44:43.977,0.012142252177000046,2198,74025117,20611,-0.013555612415075302,0.7071419954299927,-0.7068377733230591,74025145
30-May-2020 16:44:44.977,0.012171616777777672,2198,74025117,20611,-0.013573750853538513,0.7071411609649658,-0.7068376541137695,74025146
30-May-2020 16:44:45.977,0.012195155024528503,2198,74025117,20611,-0.013601522892713547,0.7071408033370972,-0.7068367004394531,74025147
30-May-2020 16:44:46.977,0.012219181284308434,2198,74025149,20617,-0.013632882386446,0.7071430683135986,-0.7068334817886353,74025148
30-May-2020 16:44:47.977,0.012249091640114784,2198,74025149,20617,-0.013651043176651001,0.7071412801742554,-0.7068344354629517,74025149
30-May-2020 16:44:48.977,0.01227216050028801,2198,74025149,20617,-0.013679726049304008,0.7071400880813599,-0.7068346738815308,74025150
30-May-2020 16:44:49.977,0.012295952066779137,2198,74025149,20617,-0.013707930222153664,0.7071394920349121,-0.7068344354629517,74025151
30-May-2020 16:44:50.977,0.012326303869485855,2198,74025149,20617,-0.013726770877838135,0.707139253616333,-0.7068337202072144,74025152
30-May-2020 16:44:51.977,0.012349164113402367,2198,74025149,20617,-0.013753259554505348,0.707136869430542,-0.7068353891372681,74025153
30-May-2020 16:44:52.977,0.012374943122267723,2230,74025149,20617,-0.013783769682049751,0.7071362733840942,-0.7068349123001099,74025154
30-May-2020 16:44:53.977,0.01240641251206398,2230,74025149,20617,-0.013807661831378937,0.7071356773376465,-0.7068343162536621,74025155
30-May-2020 16:44:54.977,0.012431597337126732,2230,74025149,20617,-0.013840964064002037,0.707139253616333,-0.7068297863006592,74025156
30-May-2020 16:44:55.977,0.012449322268366814,2230,74025149,20617,-0.01386084221303463,0.7071385383605957,-0.7068297863006592,74025157
30-May-2020 16:44:56.977,0.012477722018957138,2230,74025149,20617,-0.013883594423532486,0.7071363925933838,-0.7068307399749756,74025158
30-May-2020 16:44:57.977,0.012503251433372498,2230,74025149,20617,-0.013907354325056076,0.7071362733840942,-0.7068299055099487,74025159
30-May-2020 16:44:58.977,0.012523805722594261,2230,74025149,20617,-0.013936096802353859,0.7071366310119629,-0.7068288326263428,74025160
30-May-2020 16:44:59.977,0.012551553547382355,2230,74025149,20617,-0.013958197087049484,0.7071352005004883,-0.7068291902542114,74025161
30-May-2020 16:45:00.977,0.012579601258039474,2230,74025149,20617,-0.01398555375635624,0.707133412361145,-0.7068301439285278,74025162
30-May-2020 16:45:01.977,0.01260528713464737,2230,74025149,20617,-0.014013854786753654,0.7071331739425659,-0.706829309463501,74025163
30-May-2020 16:45:02.977,0.012634789571166039,2230,74025149,20617,-0.014041576534509659,0.707133412361145,-0.7068279981613159,74025164
30-May-2020 16:45:03.977,0.012662645429372787,2230,74025149,20617,-0.014068294316530228,0.7071318626403809,-0.7068284749984741,74025165
30-May-2020 16:45:04.977,0.012685790657997131,2230,74025149,20617,-0.014095736667513847,0.7071322202682495,-0.7068274021148682,74025166
30-May-2020 16:45:05.977,0.012713994830846786,2230,74025149,20617,-0.014117754995822906,0.7071316242218018,-0.70682692527771,74025167
30-May-2020 16:45:06.977,0.012736065313220024,2230,74025149,20617,-0.014142986387014389,0.7071319818496704,-0.7068257331848145,74025168
30-May-2020 16:45:07.977,0.01275862567126751,2230,74025149,20617,-0.014174725860357285,0.7071348428726196,-0.7068217992782593,74025169
30-May-2020 16:45:08.977,0.01278960332274437,2230,74025149,20617,-0.014195306226611137,0.7071316242218018,-0.7068238258361816,74025170
30-May-2020 16:45:09.977,0.012812741100788116,2230,74025149,20617,-0.014217998832464218,0.7071304321289062,-0.7068240642547607,74025171
30-May-2020 16:45:10.977,0.012837503105401993,2230,74025149,20617,-0.014246614649891853,0.7071295976638794,-0.7068239450454712,74025172
30-May-2020 16:45:11.977,0.012865455821156502,2230,74025149,20617,-0.014271989464759827,0.7071288824081421,-0.7068238258361816,74025173
30-May-2020 16:45:12.977,0.012888716533780098,2230,74025149,20617,-0.014297481626272202,0.7071284055709839,-0.7068232297897339,74025174
30-May-2020 16:45:13.977,0.0129134152084589,2230,74025149,20617,-0.014325438067317009,0.7071291208267212,-0.7068215608596802,74025175
30-May-2020 16:45:14.977,0.012940805405378342,2230,74025149,20617,-0.014351002871990204,0.7071280479431152,-0.7068213224411011,74025176
30-May-2020 16:45:15.977,0.012967614457011223,2230,74025149,20617,-0.014374809339642525,0.7071280479431152,-0.7068208456039429,74025177
30-May-2020 16:45:16.977,0.012992233037948608,2230,74025149,20617,-0.014402572065591812,0.7071267366409302,-0.7068208456039429,74025178
30-May-2020 16:45:17.977,0.013017617166042328,2230,74025149,20617,-0.01442292146384716,0.7071267366409302,-0.7068201303482056,74025179
30-May-2020 16:45:18.977,0.013043930754065514,2230,74025181,20617,-0.01445060409605503,0.7071273326873779,-0.7068183422088623,74025180
30-May-2020 16:45:19.977,0.013069123029708862,2230,74025181,20617,-0.014479709789156914,0.7071256637573242,-0.706818699836731,74025181
30-May-2020 16:45:20.977,0.013098135590553284,2230,74025181,20617,-0.014502018690109253,0.7071250677108765,-0.7068183422088623,74025182
30-May-2020 16:45:21.977,0.013125482946634293,2230,74025181,20617,-0.014528879895806313,0.7071236371994019,-0.7068189382553101,74025183
30-May-2020 16:45:22.977,0.013146545737981796,2230,74025181,20617,-0.014557227492332458,0.7071236371994019,-0.7068178653717041,74025184
30-May-2020 16:45:23.977,0.013175822794437408,2230,74025181,20617,-0.014580382034182549,0.7071224451065063,-0.7068179845809937,74025185
30-May-2020 16:45:24.977,0.013201527297496796,2262,74025181,20617,-0.014605356380343437,0.7071211338043213,-0.7068183422088623,74025186
30-May-2020 16:45:25.977,0.013221530243754387,2262,74025181,20617,-0.01463887095451355,0.7071220874786377,-0.7068163156509399,74025187
30-May-2020 16:45:26.977,0.013251585885882378,2262,74025181,20617,-0.014661004766821861,0.7071231603622437,-0.7068145275115967,74025188
30-May-2020 16:45:27.977,0.01327616348862648,2262,74025181,20617,-0.014682581648230553,0.7071219682693481,-0.7068145275115967,74025189
30-May-2020 16:45:28.977,0.013300856575369835,2262,74025181,20617,-0.014713210985064507,0.707122802734375,-0.7068126201629639,74025190
30-May-2020 16:45:29.977,0.01332658901810646,2262,74025181,20617,-0.014738906174898148,0.7071229219436646,-0.7068115472793579,74025191
30-May-2020 16:45:30.977,0.013357812538743019,2262,74025181,20617,-0.014765508472919464,0.7071226835250854,-0.706810712814331,74025192
30-May-2020 16:45:31.977,0.013378357514739037,2262,74025181,20617,-0.014788208529353142,0.7071202993392944,-0.7068121433258057,74025193
30-May-2020 16:45:32.977,0.01340487040579319,2262,74025181,20617,-0.014815172180533409,0.7071192264556885,-0.7068121433258057,74025194
30-May-2020 16:45:33.977,0.013431595638394356,2262,74025181,20617,-0.014840120449662209,0.707118034362793,-0.7068123817443848,74025195
30-May-2020 16:45:34.977,0.01345611922442913,2262,74025181,20617,-0.014865843579173088,0.7071176767349243,-0.7068116664886475,74025196
30-May-2020 16:45:35.977,0.013483384624123573,2262,74025181,20617,-0.014893164858222008,0.707118034362793,-0.7068103551864624,74025197
30-May-2020 16:45:36.977,0.013509731739759445,2262,74025181,20617,-0.014917202293872833,0.7071164846420288,-0.706810712814331,74025198
30-May-2020 16:45:37.977,0.01353096030652523,2262,74025181,20617,-0.01494181901216507,0.7071188688278198,-0.7068076133728027,74025199
30-May-2020 16:45:38.977,0.013557927682995796,2262,74025181,20617,-0.014968585222959518,0.7071182727813721,-0.7068071365356445,74025200
30-May-2020 16:45:39.977,0.013585899025201797,2262,74025181,20617,-0.014990368857979774,0.7071160078048706,-0.70680832862854,74025201
30-May-2020 16:45:40.977,0.013609740883111954,2262,74025181,20617,-0.015021983534097672,0.7071148157119751,-0.7068084478378296,74025202
30-May-2020 16:45:41.977,0.013637201860547066,2262,74025181,20617,-0.015048282220959663,0.7071142196655273,-0.7068078517913818,74025203
30-May-2020 16:45:42.977,0.013664977625012398,2262,74025181,20617,-0.01507299579679966,0.7071138620376587,-0.7068072557449341,74025204
30-May-2020 16:45:43.977,0.01368974894285202,2262,74025181,20617,-0.015103209763765335,0.707115650177002,-0.7068043947219849,74025205
30-May-2020 16:45:44.977,0.013711869716644287,2262,74025181,20617,-0.015125192701816559,0.707115888595581,-0.7068032026290894,74025206
30-May-2020 16:45:45.977,0.013739120215177536,2262,74025181,20617,-0.01514832116663456,0.7071132659912109,-0.7068048715591431,74025207
30-May-2020 16:45:46.977,0.013761917129158974,2262,74025181,20617,-0.015173139050602913,0.7071124315261841,-0.7068045139312744,74025208
30-May-2020 16:45:47.977,0.013790931552648544,2262,74025181,20617,-0.015198487788438797,0.7071119546890259,-0.7068037986755371,74025209
30-May-2020 16:45:48.977,0.013819355517625809,2262,74025181,20617,-0.015226781368255615,0.707111120223999,-0.7068034410476685,74025210
30-May-2020 16:45:49.977,0.013843974098563194,2262,74025181,20617,-0.01525399461388588,0.7071127891540527,-0.7068008184432983,74025211
30-May-2020 16:45:50.977,0.013868669047951698,2262,74025213,20617,-0.01528172381222248,0.7071105241775513,-0.7068021297454834,74025212
30-May-2020 16:45:51.977,0.013895757496356964,2262,74025213,20617,-0.015304861590266228,0.707108736038208,-0.7068026065826416,74025213
30-May-2020 16:45:52.977,0.013919847086071968,2262,74025213,20617,-0.015329457819461823,0.707108736038208,-0.7068018913269043,74025214
30-May-2020 16:45:53.977,0.013942452147603035,2262,74025213,20617,-0.015356890857219696,0.7071083784103394,-0.706801176071167,74025215
30-May-2020 16:45:54.977,0.013978976756334305,2262,74025213,20617,-0.015381315723061562,0.707108736038208,-0.7067996263504028,74025216
30-May-2020 16:45:55.977,0.014000296592712402,2262,74025213,20617,-0.015408262610435486,0.707107663154602,-0.7067995071411133,74025217
30-May-2020 16:45:56.977,0.014022741466760635,2294,74025213,20617,-0.01543184369802475,0.7071082592010498,-0.7067981958389282,74025218
30-May-2020 16:45:57.977,0.01405189000070095,2294,74025213,20617,-0.015458518639206886,0.707108736038208,-0.7067961692810059,74025219
30-May-2020 16:45:58.977,0.014076557010412216,2294,74025213,20617,-0.015483187511563301,0.7071062326431274,-0.7067979574203491,74025220
30-May-2020 16:45:59.977,0.014098402112722397,2294,74025213,20617,-0.015511535108089447,0.7071068286895752,-0.7067961692810059,74025221
30-May-2020 16:46:00.977,0.014125572517514229,2294,74025213,20617,-0.01553497463464737,0.7071068286895752,-0.7067950963973999,74025222
30-May-2020 16:46:01.977,0.014152990654110909,2294,74025213,20617,-0.015561677515506744,0.7071058750152588,-0.7067949771881104,74025223
30-May-2020 16:46:02.977,0.01417839527130127,2294,74025213,20617,-0.015590809285640717,0.7071050405502319,-0.7067946195602417,74025224
30-May-2020 16:46:03.977,0.01420564390718937,2294,74025213,20617,-0.015612499788403511,0.7071038484573364,-0.7067947387695312,74025225
30-May-2020 16:46:04.977,0.014233540743589401,2294,74025213,20617,-0.015640322118997574,0.7071032524108887,-0.7067941427230835,74025226
30-May-2020 16:46:05.977,0.014257311820983887,2294,74025213,20617,-0.015666522085666656,0.7071022987365723,-0.706794261932373,74025227
30-May-2020 16:46:06.977,0.014281515032052994,2294,74025213,20617,-0.015688590705394745,0.7071022987365723,-0.7067933082580566,74025228
30-May-2020 16:46:07.977,0.014309905469417572,2294,74025213,20617,-0.01571611315011978,0.7071012258529663,-0.7067928314208984,74025229
30-May-2020 16:46:08.977,0.014332151040434837,2294,74025213,20617,-0.015741858631372452,0.7071018218994141,-0.7067912817001343,74025230
30-May-2020 16:46:09.977,0.014357157051563263,2294,74025213,20617,-0.015770118683576584,0.7071012258529663,-0.7067908048629761,74025231
30-May-2020 16:46:10.977,0.014388328418135643,2294,74025213,20617,-0.01579633355140686,0.7071020603179932,-0.7067887783050537,74025232
30-May-2020 16:46:11.977,0.014407677575945854,2294,74025213,20617,-0.015817098319530487,0.707099199295044,-0.7067906856536865,74025233
30-May-2020 16:46:12.977,0.014433572068810463,2294,74025213,20617,-0.015844091773033142,0.7071009874343872,-0.7067879438400269,74025234
30-May-2020 16:46:13.977,0.014460952952504158,2294,74025213,20617,-0.01586916297674179,0.7071003913879395,-0.7067874670028687,74025235
30-May-2020 16:46:14.977,0.014487095177173615,2294,74025213,20617,-0.015898488461971283,0.707098126411438,-0.7067886590957642,74025236
30-May-2020 16:46:15.977,0.014513926580548286,2294,74025213,20617,-0.015925731509923935,0.707097053527832,-0.7067883014678955,74025237
30-May-2020 16:46:16.977,0.01454067975282669,2294,74025213,20617,-0.015947364270687103,0.7070959806442261,-0.7067885398864746,74025238
30-May-2020 16:46:17.977,0.014565665274858475,2294,74025213,20617,-0.015975728631019592,0.7070955038070679,-0.7067877054214478,74025239
30-May-2020 16:46:18.977,0.014592133462429047,2294,74025213,20617,-0.016000311821699142,0.7070943117141724,-0.7067875862121582,74025240
30-May-2020 16:46:19.977,0.014620885252952576,2294,74025213,20617,-0.01602882519364357,0.7070941925048828,-0.7067866325378418,74025241
30-May-2020 16:46:20.977,0.014644987881183624,2294,74025213,20617,-0.016060616821050644,0.7070960998535156,-0.7067832946777344,74025242
30-May-2020 16:46:21.977,0.014666980132460594,2294,74025213,20617,-0.01608051359653473,0.7070937156677246,-0.706784725189209,74025243
30-May-2020 16:46:22.977,0.01469603180885315,2294,74025245,20617,-0.01609976589679718,0.7070934772491455,-0.7067843675613403,74025244
30-May-2020 16:46:23.977,0.014718888327479362,2294,74025245,20617,-0.01612464338541031,0.7070934772491455,-0.7067832946777344,74025245
30-May-2020 16:46:24.977,0.0147422906011343,2294,74025245,20617,-0.016152087599039078,0.7070940732955933,-0.706781268119812,74025246
30-May-2020 16:46:25.977,0.014769671484827995,2294,74025245,20617,-0.016171976923942566,0.7070928812026978,-0.706781268119812,74025247
30-May-2020 16:46:26.977,0.014797553420066833,2294,74025245,20617,-0.01620332896709442,0.7070901393890381,-0.7067831754684448,74025248
30-May-2020 16:46:27.977,0.014824723824858665,2294,74025245,20617,-0.01623239368200302,0.7070924043655396,-0.7067795991897583,74025249
30-May-2020 16:46:28.977,0.01485217735171318,2326,74025245,20617,-0.01625848561525345,0.7070915699005127,-0.7067791223526001,74025250
30-May-2020 16:46:29.977,0.014873575419187546,2326,74025245,20617,-0.016286365687847137,0.7070906162261963,-0.706778883934021,74025251
30-May-2020 16:46:30.977,0.014900458976626396,2326,74025245,20617,-0.016311179846525192,0.7070893049240112,-0.7067791223526001,74025252
30-May-2020 16:46:31.977,0.014927210286259651,2326,74025245,20617,-0.01633983850479126,0.7070882320404053,-0.7067790031433105,74025253
30-May-2020 16:46:32.977,0.014952268451452255,2326,74025245,20617,-0.016370989382267,0.7070903778076172,-0.7067755460739136,74025254
30-May-2020 16:46:33.977,0.014975706115365028,2326,74025245,20617,-0.016390234231948853,0.7070869207382202,-0.7067781686782837,74025255
30-May-2020 16:46:34.977,0.015003876760601997,2326,74025245,20617,-0.016416728496551514,0.7070870399475098,-0.7067768573760986,74025256
30-May-2020 16:46:35.977,0.015029188245534897,2326,74025245,20617,-0.016441263258457184,0.7070858478546143,-0.7067769765853882,74025257
30-May-2020 16:46:36.977,0.015051878988742828,2326,74025245,20617,-0.01646466553211212,0.7070871591567993,-0.7067745923995972,74025258
30-May-2020 16:46:37.977,0.015080129727721214,2326,74025245,20617,-0.016488298773765564,0.7070857286453247,-0.7067751884460449,74025259
30-May-2020 16:46:38.977,0.015104390680789948,2326,74025245,20617,-0.016511686146259308,0.7070856094360352,-0.706774115562439,74025260
30-May-2020 16:46:39.977,0.015128929167985916,2326,74025245,20617,-0.016538582742214203,0.7070857286453247,-0.7067729234695435,74025261
30-May-2020 16:46:40.977,0.015157252550125122,2326,74025245,20617,-0.01656464859843254,0.7070827484130859,-0.7067745923995972,74025262
30-May-2020 16:46:41.977,0.015186205506324768,2326,74025245,20617,-0.016592904925346375,0.7070820331573486,-0.7067737579345703,74025263
30-May-2020 16:46:42.977,0.015213893726468086,2326,74025245,20617,-0.01662599667906761,0.7070845365524292,-0.7067700624465942,74025264
30-May-2020 16:46:43.977,0.015239173546433449,2326,74025245,20617,-0.016647301614284515,0.7070815563201904,-0.706771969795227,74025265
30-May-2020 16:46:44.977,0.015265947207808495,2326,74025245,20617,-0.01667247712612152,0.7070811986923218,-0.7067713737487793,74025266
30-May-2020 16:46:45.977,0.015286387875676155,2326,74025245,20617,-0.016696840524673462,0.7070822715759277,-0.7067693471908569,74025267
30-May-2020 16:46:46.977,0.015314316377043724,2326,74025245,20617,-0.016720104962587357,0.7070795297622681,-0.7067705392837524,74025268
30-May-2020 16:46:47.977,0.015340909361839294,2326,74025245,20617,-0.01674528792500496,0.7070796489715576,-0.7067691087722778,74025269
30-May-2020 16:46:48.977,0.015361296012997627,2326,74025245,20617,-0.016771741211414337,0.7070790529251099,-0.7067688703536987,74025270
30-May-2020 16:46:49.977,0.015387598425149918,2326,74025245,20617,-0.016798611730337143,0.7070773839950562,-0.7067692279815674,74025271
30-May-2020 16:46:50.977,0.015413489192724228,2326,74025245,20617,-0.01682400330901146,0.7070772647857666,-0.7067683935165405,74025272
30-May-2020 16:46:51.977,0.015434876084327698,2326,74025245,20617,-0.01685052365064621,0.7070777416229248,-0.7067667245864868,74025273
30-May-2020 16:46:52.977,0.01546432450413704,2326,74025245,20617,-0.016878753900527954,0.7070753574371338,-0.7067676782608032,74025274
30-May-2020 16:46:53.977,0.015493817627429962,2326,74025245,20617,-0.016904667019844055,0.7070764303207397,-0.7067654132843018,74025275
30-May-2020 16:46:54.977,0.015517733991146088,2326,74025277,20617,-0.016929730772972107,0.7070770263671875,-0.706763744354248,74025276
30-May-2020 16:46:55.977,0.015545373782515526,2326,74025277,20617,-0.016955066472291946,0.7070744037628174,-0.7067652940750122,74025277
30-May-2020 16:46:56.977,0.015572130680084229,2326,74025277,20617,-0.01698041334748268,0.7070744037628174,-0.7067641019821167,74025278
30-May-2020 16:46:57.977,0.015597140416502953,2326,74025277,20617,-0.017012257128953934,0.7070751190185547,-0.7067615985870361,74025279
30-May-2020 16:46:58.977,0.015620701014995575,2326,74025277,20617,-0.017028652131557465,0.7070729732513428,-0.7067630290985107,74025280
30-May-2020 16:46:59.977,0.015645861625671387,2326,74025277,20617,-0.01705191656947136,0.7070729732513428,-0.7067619562149048,74025281
30-May-2020 16:47:00.977,0.015671152621507645,2358,74025277,20617,-0.017080288380384445,0.7070724964141846,-0.7067612409591675,74025282
30-May-2020 16:47:01.977,0.015699200332164764,2358,74025277,20617,-0.01710917428135872,0.7070688009262085,-0.706763505935669,74025283
30-May-2020 16:47:02.977,0.015726063400506973,2358,74025277,20617,-0.017133519053459167,0.7070698738098145,-0.706761360168457,74025284
30-May-2020 16:47:03.977,0.015754666179418564,2358,74025277,20617,-0.01716337352991104,0.7070688009262085,-0.7067611217498779,74025285
30-May-2020 16:47:04.977,0.015780527144670486,2358,74025277,20617,-0.017190556973218918,0.7070688009262085,-0.7067598104476929,74025286
30-May-2020 16:47:05.977,0.015810057520866394,2358,74025277,20617,-0.017214566469192505,0.7070679664611816,-0.7067593336105347,74025287
30-May-2020 16:47:06.977,0.01583094894886017,2358,74025277,20617,-0.01724150776863098,0.7070683240890503,-0.7067580223083496,74025288
30-May-2020 16:47:07.977,0.01585301384329796,2358,74025277,20617,-0.017268341034650803,0.7070696353912354,-0.7067556381225586,74025289
30-May-2020 16:47:08.977,0.015880554914474487,2358,74025277,20617,-0.01728900521993637,0.7070679664611816,-0.7067558765411377,74025290
30-May-2020 16:47:09.977,0.01590242236852646,2358,74025277,20617,-0.017316166311502457,0.7070677280426025,-0.7067553997039795,74025291
30-May-2020 16:47:10.977,0.01592426747083664,2358,74025277,20617,-0.01734272390604019,0.7070688009262085,-0.7067528963088989,74025292
30-May-2020 16:47:11.977,0.01595734804868698,2358,74025277,20617,-0.017367366701364517,0.7070670127868652,-0.7067533731460571,74025293
30-May-2020 16:47:12.977,0.015982501208782196,2358,74025277,20617,-0.01740112528204918,0.707066535949707,-0.7067524194717407,74025294
30-May-2020 16:47:13.977,0.01600688323378563,2358,74025277,20617,-0.017420876771211624,0.7070642709732056,-0.7067536115646362,74025295
30-May-2020 16:47:14.977,0.016033731400966644,2358,74025277,20617,-0.017447713762521744,0.7070626020431519,-0.706754207611084,74025296
30-May-2020 16:47:15.977,0.016059793531894684,2358,74025277,20617,-0.01747129112482071,0.7070661783218384,-0.7067490816116333,74025297
30-May-2020 16:47:16.977,0.01608690619468689,2358,74025277,20617,-0.017498202621936798,0.7070633172988892,-0.7067508697509766,74025298
30-May-2020 16:47:17.977,0.016106750816106796,2358,74025277,20617,-0.017520692199468613,0.7070633172988892,-0.706749677658081,74025299
30-May-2020 16:47:18.977,0.01613529399037361,2358,74025277,20617,-0.017544694244861603,0.7070633172988892,-0.7067486047744751,74025300
30-May-2020 16:47:19.977,0.01616101711988449,2358,74025277,20617,-0.01757047325372696,0.7070627212524414,-0.7067480087280273,74025301
30-May-2020 16:47:20.977,0.01618887484073639,2358,74025277,20617,-0.017597664147615433,0.7070604562759399,-0.7067488431930542,74025302
30-May-2020 16:47:21.977,0.016212381422519684,2358,74025277,20617,-0.01762770116329193,0.7070598602294922,-0.706748366355896,74025303
30-May-2020 16:47:22.977,0.016239378601312637,2358,74025277,20617,-0.017654571682214737,0.7070590257644653,-0.7067477703094482,74025304
30-May-2020 16:47:23.977,0.01626521348953247,2358,74025277,20617,-0.01768076792359352,0.7070581912994385,-0.7067474126815796,74025305
30-May-2020 16:47:24.977,0.01628728210926056,2358,74025277,20617,-0.017702709883451462,0.7070571184158325,-0.7067474126815796,74025306
30-May-2020 16:47:25.977,0.01631089299917221,2358,74025277,20617,-0.01773202046751976,0.7070577144622803,-0.7067456245422363,74025307
30-May-2020 16:47:26.977,0.016336768865585327,2358,74025309,20617,-0.017755787819623947,0.7070589065551758,-0.7067432403564453,74025308
30-May-2020 16:47:27.977,0.01636241003870964,2358,74025309,20617,-0.017778579145669937,0.7070587873458862,-0.7067418098449707,74025309
30-May-2020 16:47:28.977,0.01638742908835411,2358,74025309,20617,-0.017803672701120377,0.7070555686950684,-0.7067439556121826,74025310
30-May-2020 16:47:29.977,0.016417019069194794,2358,74025309,20617,-0.017827097326517105,0.7070549726486206,-0.7067432403564453,74025311
30-May-2020 16:47:30.977,0.016444366425275803,2358,74025309,20617,-0.017855007201433182,0.7070554494857788,-0.7067415714263916,74025312
30-May-2020 16:47:31.977,0.01647147536277771,2358,74025309,20617,-0.01788615807890892,0.7070536613464355,-0.7067418098449707,74025313
30-May-2020 16:47:32.977,0.016498710960149765,2390,74025309,20617,-0.01790798455476761,0.707051157951355,-0.7067431211471558,74025314
30-May-2020 16:47:33.977,0.016525525599718094,2390,74025309,20617,-0.017938081175088882,0.7070528268814087,-0.7067399024963379,74025315
30-May-2020 16:47:34.977,0.016546331346035004,2390,74025309,20617,-0.017962530255317688,0.7070541381835938,-0.7067376375198364,74025316
30-May-2020 16:47:35.977,0.016574129462242126,2390,74025309,20617,-0.017986398190259933,0.7070517539978027,-0.7067388296127319,74025317
30-May-2020 16:47:36.977,0.01659935712814331,2390,74025309,20617,-0.01800820603966713,0.7070510387420654,-0.7067385911941528,74025318
30-May-2020 16:47:37.977,0.01662316918373108,2390,74025309,20617,-0.018036071211099625,0.7070510387420654,-0.7067372798919678,74025319
30-May-2020 16:47:38.977,0.01664956659078598,2390,74025309,20617,-0.01806149259209633,0.7070517539978027,-0.706735372543335,74025320
30-May-2020 16:47:39.977,0.01667540892958641,2390,74025309,20617,-0.01808689534664154,0.7070490121841431,-0.7067368030548096,74025321
30-May-2020 16:47:40.977,0.016701150685548782,2390,74025309,20617,-0.018114179372787476,0.7070485353469849,-0.7067358493804932,74025322
30-May-2020 16:47:41.977,0.016725707799196243,2390,74025309,20617,-0.0181390643119812,0.707048773765564,-0.7067344188690186,74025323
30-May-2020 16:47:42.977,0.0167560875415802,2390,74025309,20617,-0.01816723495721817,0.7070491313934326,-0.7067325115203857,74025324
30-May-2020 16:47:43.977,0.016781609505414963,2390,74025309,20617,-0.018194928765296936,0.707046627998352,-0.7067340612411499,74025325
30-May-2020 16:47:44.977,0.016808290034532547,2390,74025309,20617,-0.018221590667963028,0.7070448398590088,-0.7067344188690186,74025326
30-May-2020 16:47:45.977,0.01682949811220169,2390,74025309,20617,-0.018245946615934372,0.7070460319519043,-0.7067322731018066,74025327
30-May-2020 16:47:46.977,0.01685696467757225,2390,74025309,20617,-0.018270745873451233,0.707045316696167,-0.7067313194274902,74025328
30-May-2020 16:47:47.977,0.01688312739133835,2390,74025309,20617,-0.01829688623547554,0.7070437669754028,-0.7067317962646484,74025329
30-May-2020 16:47:48.977,0.01690484583377838,2390,74025309,20617,-0.018313907086849213,0.7070430517196655,-0.7067312002182007,74025330
30-May-2020 16:47:49.977,0.01693131774663925,2390,74025309,20617,-0.018344253301620483,0.707042932510376,-0.7067301273345947,74025331
30-May-2020 16:47:50.977,0.016953393816947937,2390,74025309,20617,-0.01837034896016121,0.7070431709289551,-0.7067286968231201,74025332
30-May-2020 16:47:51.977,0.016984373331069946,2390,74025309,20617,-0.018392447382211685,0.7070409059524536,-0.706729531288147,74025333
30-May-2020 16:47:52.977,0.01701171323657036,2390,74025309,20617,-0.01842508837580681,0.7070407867431641,-0.7067283391952515,74025334
30-May-2020 16:47:53.977,0.017035480588674545,2390,74025309,20617,-0.018450044095516205,0.7070436477661133,-0.7067240476608276,74025335
30-May-2020 16:47:54.977,0.017066936939954758,2390,74025309,20617,-0.018481697887182236,0.7070428133010864,-0.7067235708236694,74025336
30-May-2020 16:47:55.977,0.017090942710638046,2390,74025309,20617,-0.01850306987762451,0.7070420980453491,-0.7067230939865112,74025337
30-May-2020 16:47:56.977,0.017111044377088547,2390,74025309,20617,-0.01852446049451828,0.7070385217666626,-0.7067255973815918,74025338
30-May-2020 16:47:57.977,0.017137955874204636,2390,74025309,20617,-0.018549330532550812,0.7070392370223999,-0.7067232131958008,74025339
30-May-2020 16:47:58.977,0.01716472953557968,2390,74025341,20617,-0.018579557538032532,0.7070363759994507,-0.7067247629165649,74025340
30-May-2020 16:47:59.977,0.01719135418534279,2390,74025341,20617,-0.0186033695936203,0.7070344686508179,-0.7067253589630127,74025341
30-May-2020 16:48:00.977,0.017217598855495453,2390,74025341,20617,-0.018631085753440857,0.7070335149765015,-0.7067251205444336,74025342
30-May-2020 16:48:01.977,0.017243344336748123,2390,74025341,20617,-0.018657062202692032,0.7070351839065552,-0.7067222595214844,74025343
30-May-2020 16:48:02.977,0.017272014170885086,2390,74025341,20617,-0.01868594065308571,0.7070349454879761,-0.7067209482192993,74025344
30-May-2020 16:48:03.977,0.01729777827858925,2390,74025341,20617,-0.01870805025100708,0.7070329189300537,-0.7067216634750366,74025345
30-May-2020 16:48:04.977,0.017319288104772568,2422,74025341,20617,-0.018732037395238876,0.7070338726043701,-0.7067196369171143,74025346
30-May-2020 16:48:05.977,0.017346814274787903,2422,74025341,20617,-0.018758736550807953,0.7070349454879761,-0.7067171335220337,74025347
30-May-2020 16:48:06.977,0.017373986542224884,2422,74025341,20617,-0.018781866878271103,0.707033634185791,-0.7067171335220337,74025348
30-May-2020 16:48:07.977,0.017397236078977585,2422,74025341,20617,-0.018810458481311798,0.7070306539535522,-0.706718921661377,74025349
30-May-2020 16:48:08.977,0.017424307763576508,2422,74025341,20617,-0.018835309892892838,0.7070299386978149,-0.7067183256149292,74025350
30-May-2020 16:48:09.977,0.017452098429203033,2422,74025341,20617,-0.0188618004322052,0.7070292234420776,-0.7067177295684814,74025351
30-May-2020 16:48:10.977,0.017475642263889313,2422,74025341,20617,-0.01888805255293846,0.7070286273956299,-0.706716775894165,74025352
30-May-2020 16:48:11.977,0.017501138150691986,2422,74025341,20617,-0.018913350999355316,0.7070258855819702,-0.7067183256149292,74025353
30-May-2020 16:48:12.977,0.01752738282084465,2422,74025341,20617,-0.018935412168502808,0.7070267200469971,-0.7067161798477173,74025354
30-May-2020 16:48:13.977,0.01755581423640251,2422,74025341,20617,-0.018965385854244232,0.7070285081863403,-0.7067129611968994,74025355
30-May-2020 16:48:14.977,0.017580125480890274,2422,74025341,20617,-0.01899038627743721,0.7070273160934448,-0.7067128419876099,74025356
30-May-2020 16:48:15.977,0.01760753244161606,2422,74025341,20617,-0.01901901885867119,0.7070251703262329,-0.7067137956619263,74025357
30-May-2020 16:48:16.977,0.01763218268752098,2422,74025341,20617,-0.019043806940317154,0.7070260047912598,-0.7067112922668457,74025358
30-May-2020 16:48:17.977,0.017653129994869232,2422,74025341,20617,-0.019069306552410126,0.7070256471633911,-0.7067104578018188,74025359
30-May-2020 16:48:18.977,0.017683934420347214,2422,74025341,20617,-0.019093792885541916,0.7070233821868896,-0.7067110538482666,74025360
30-May-2020 16:48:19.977,0.01770951598882675,2422,74025341,20617,-0.01911889761686325,0.7070200443267822,-0.706713080406189,74025361
30-May-2020 16:48:20.977,0.01773427054286003,2422,74025341,20617,-0.019144438207149506,0.7070225477218628,-0.7067097425460815,74025362
30-May-2020 16:48:21.977,0.01776101067662239,2422,74025341,20617,-0.019172247499227524,0.7070204019546509,-0.7067099809646606,74025363
30-May-2020 16:48:22.977,0.017788760364055634,2422,74025341,20617,-0.01919625699520111,0.7070188522338867,-0.7067102193832397,74025364
30-May-2020 16:48:23.977,0.01781296357512474,2422,74025341,20617,-0.019225023686885834,0.7070204019546509,-0.7067074775695801,74025365
30-May-2020 16:48:24.977,0.017838764935731888,2422,74025341,20617,-0.01924861967563629,0.7070193290710449,-0.7067071199417114,74025366
30-May-2020 16:48:25.977,0.01786574348807335,2422,74025341,20617,-0.019273310899734497,0.7070205211639404,-0.7067047357559204,74025367
30-May-2020 16:48:26.977,0.01789071038365364,2422,74025341,20617,-0.019303135573863983,0.7070176601409912,-0.7067060470581055,74025368
30-May-2020 16:48:27.977,0.017915599048137665,2422,74025341,20617,-0.019328929483890533,0.7070163488388062,-0.7067060470581055,74025369
30-May-2020 16:48:28.977,0.017943166196346283,2422,74025341,20617,-0.019353117793798447,0.7070175409317017,-0.7067034244537354,74025370
30-May-2020 16:48:29.977,0.01796897128224373,2422,74025341,20617,-0.01938045397400856,0.7070176601409912,-0.7067021131515503,74025371
30-May-2020 16:48:30.977,0.017995838075876236,2422,74025373,20617,-0.019406069070100784,0.7070130109786987,-0.7067053318023682,74025372
30-May-2020 16:48:31.977,0.01802244409918785,2422,74025373,20617,-0.019430898129940033,0.7070122957229614,-0.7067046165466309,74025373
30-May-2020 16:48:32.977,0.018047019839286804,2422,74025373,20617,-0.019454006105661392,0.7070144414901733,-0.7067011594772339,74025374
30-May-2020 16:48:33.977,0.0180734321475029,2422,74025373,20617,-0.019484933465719223,0.7070134878158569,-0.7067005634307861,74025375
30-May-2020 16:48:34.977,0.018099263310432434,2422,74025373,20617,-0.019506607204675674,0.7070112228393555,-0.7067017555236816,74025376
30-May-2020 16:48:35.977,0.018127132207155228,2422,74025373,20617,-0.01953962817788124,0.7070134878158569,-0.7066978216171265,74025377
30-May-2020 16:48:36.977,0.018149957060813904,2454,74025373,20617,-0.019562948495149612,0.7070149183273315,-0.7066951990127563,74025378
30-May-2020 16:48:37.977,0.0181749165058136,2454,74025373,20617,-0.01958131417632103,0.7070093154907227,-0.7066994905471802,74025379
30-May-2020 16:48:38.977,0.01820315048098564,2454,74025373,20617,-0.019611038267612457,0.7070102691650391,-0.7066971063613892,74025380
30-May-2020 16:48:39.977,0.018224500119686127,2454,74025373,20617,-0.01963261142373085,0.7070087194442749,-0.7066977024078369,74025381
30-May-2020 16:48:40.977,0.018253222107887268,2454,74025373,20617,-0.019659165292978287,0.7070103883743286,-0.7066946029663086,74025382
30-May-2020 16:48:41.977,0.018282849341630936,2454,74025373,20617,-0.019688505679368973,0.7070088386535645,-0.706694483757019,74025383
30-May-2020 16:48:42.977,0.01830601692199707,2454,74025373,20617,-0.01971432939171791,0.7070057392120361,-0.7066962718963623,74025384
30-May-2020 16:48:43.977,0.018329158425331116,2454,74025373,20617,-0.019738081842660904,0.7070051431655884,-0.7066956758499146,74025385
30-May-2020 16:48:44.977,0.018356215208768845,2454,74025373,20617,-0.019763857126235962,0.7070059776306152,-0.7066934108734131,74025386
30-May-2020 16:48:45.977,0.01838470995426178,2454,74025373,20617,-0.01979004219174385,0.7070039510726929,-0.7066940069198608,74025387
30-May-2020 16:48:46.977,0.018409185111522675,2454,74025373,20617,-0.01981733739376068,0.7070022821426392,-0.7066942453384399,74025388
30-May-2020 16:48:47.977,0.018435608595609665,2454,74025373,20617,-0.01984633132815361,0.7070052623748779,-0.7066894769668579,74025389
30-May-2020 16:48:48.977,0.018458712846040726,2454,74025373,20617,-0.019864894449710846,0.7070058584213257,-0.7066879272460938,74025390
30-May-2020 16:48:49.977,0.01848198100924492,2454,74025373,20617,-0.01988910138607025,0.707001805305481,-0.7066906690597534,74025391
30-May-2020 16:48:50.977,0.018509864807128906,2454,74025373,20617,-0.019917935132980347,0.7069989442825317,-0.7066918611526489,74025392
30-May-2020 16:48:51.977,0.01853620633482933,2454,74025373,20617,-0.019946172833442688,0.7070025205612183,-0.7066868543624878,74025393
30-May-2020 16:48:52.977,0.01856067404150963,2454,74025373,20617,-0.019969798624515533,0.707000732421875,-0.7066872119903564,74025394
30-May-2020 16:48:53.977,0.018587931990623474,2454,74025373,20617,-0.019997838884592056,0.7069975137710571,-0.7066890001296997,74025395
30-May-2020 16:48:54.977,0.018611185252666473,2454,74025373,20617,-0.020020954310894012,0.706995964050293,-0.7066893577575684,74025396
30-May-2020 16:48:55.977,0.018636498600244522,2454,74025373,20617,-0.02004537358880043,0.7069962024688721,-0.7066874504089355,74025397
30-May-2020 16:48:56.977,0.018662728369235992,2454,74025373,20617,-0.020072374492883682,0.7069973945617676,-0.7066853046417236,74025398
30-May-2020 16:48:57.977,0.018690351396799088,2454,74025373,20617,-0.020095881074666977,0.7069946527481079,-0.7066863775253296,74025399
30-May-2020 16:48:58.977,0.018715985119342804,2454,74025373,20617,-0.02011723443865776,0.7069932222366333,-0.7066863775253296,74025400
30-May-2020 16:48:59.977,0.01874198392033577,2454,74025373,20617,-0.020146463066339493,0.7069952487945557,-0.7066830396652222,74025401
30-May-2020 16:49:00.977,0.01876402646303177,2454,74025373,20617,-0.02017229050397873,0.706995964050293,-0.7066810131072998,74025402
30-May-2020 16:49:01.977,0.018797915428876877,2454,74025373,20617,-0.02020254358649254,0.7069933414459229,-0.7066816091537476,74025403
30-May-2020 16:49:02.977,0.01881564036011696,2454,74025405,20617,-0.020222097635269165,0.706990122795105,-0.7066839933395386,74025404
30-May-2020 16:49:03.977,0.018842581659555435,2454,74025405,20617,-0.020251791924238205,0.7069917917251587,-0.7066808938980103,74025405
30-May-2020 16:49:04.977,0.01886911690235138,2454,74025405,20617,-0.020276445895433426,0.7069915533065796,-0.7066795825958252,74025406
30-May-2020 16:49:05.977,0.018896330147981644,2454,74025405,20617,-0.02030382677912712,0.7069876194000244,-0.7066822052001953,74025407
30-May-2020 16:49:06.977,0.01892044022679329,2454,74025405,20617,-0.020332954823970795,0.706987738609314,-0.7066805362701416,74025408
30-May-2020 16:49:07.977,0.018947068601846695,2454,74025405,20617,-0.020356155931949615,0.7069903612136841,-0.7066766023635864,74025409
30-May-2020 16:49:08.977,0.01897495612502098,2486,74025405,20617,-0.020379044115543365,0.7069865465164185,-0.7066787481307983,74025410
30-May-2020 16:49:09.977,0.0189971923828125,2486,74025405,20617,-0.020405519753694534,0.7069854736328125,-0.7066783905029297,74025411
30-May-2020 16:49:10.977,0.019024156033992767,2486,74025405,20617,-0.020430173724889755,0.7069860696792603,-0.7066764831542969,74025412
30-May-2020 16:49:11.977,0.019055448472499847,2486,74025405,20617,-0.020458664745092392,0.7069861888885498,-0.7066746950149536,74025413
30-May-2020 16:49:12.977,0.01907666027545929,2486,74025405,20617,-0.020485930144786835,0.7069824934005737,-0.7066770792007446,74025414
30-May-2020 16:49:13.977,0.019105717539787292,2486,74025405,20617,-0.02051335945725441,0.7069802284240723,-0.7066777944564819,74025415
30-May-2020 16:49:14.977,0.019131463021039963,2486,74025405,20617,-0.020534634590148926,0.7069804668426514,-0.7066763639450073,74025416
30-May-2020 16:49:15.977,0.01915573701262474,2486,74025405,20617,-0.020561717450618744,0.7069839239120483,-0.7066712379455566,74025417
30-May-2020 16:49:16.977,0.01918068155646324,2486,74025405,20617,-0.020588580518960953,0.7069803476333618,-0.706673264503479,74025418
30-May-2020 16:49:17.977,0.019208859652280807,2486,74025405,20617,-0.02061241865158081,0.706978440284729,-0.7066738605499268,74025419
30-May-2020 16:49:18.977,0.019232522696256638,2486,74025405,20617,-0.02063785120844841,0.7069816589355469,-0.7066693305969238,74025420
30-May-2020 16:49:19.977,0.019258849322795868,2486,74025405,20617,-0.02066800370812416,0.7069817781448364,-0.7066675424575806,74025421
30-May-2020 16:49:20.977,0.019289154559373856,2486,74025405,20617,-0.020695526152849197,0.7069774866104126,-0.7066699266433716,74025422
30-May-2020 16:49:21.977,0.01931321620941162,2486,74025405,20617,-0.020720109343528748,0.7069739103317261,-0.7066720724105835,74025423
30-May-2020 16:49:22.977,0.01933438330888748,2486,74025405,20617,-0.020744074136018753,0.7069743871688843,-0.7066702842712402,74025424
30-May-2020 16:49:23.977,0.01936597004532814,2486,74025405,20617,-0.020773380994796753,0.7069778442382812,-0.7066652774810791,74025425
30-May-2020 16:49:24.977,0.01939098909497261,2486,74025405,20617,-0.020796746015548706,0.7069733142852783,-0.7066683769226074,74025426
30-May-2020 16:49:25.977,0.019414428621530533,2486,74025405,20617,-0.020822342485189438,0.7069709300994873,-0.706669807434082,74025427
30-May-2020 16:49:26.977,0.019439488649368286,2486,74025405,20617,-0.02084454521536827,0.7069734334945679,-0.7066658735275269,74025428
30-May-2020 16:49:27.977,0.019467350095510483,2486,74025405,20617,-0.020872611552476883,0.7069745063781738,-0.7066631317138672,74025429
30-May-2020 16:49:28.977,0.019493404775857925,2486,74025405,20617,-0.02090032398700714,0.7069715261459351,-0.7066643238067627,74025430
30-May-2020 16:49:29.977,0.01951959729194641,2486,74025405,20617,-0.02092548832297325,0.7069708108901978,-0.7066636085510254,74025431
30-May-2020 16:49:30.977,0.019544873386621475,2486,74025405,20617,-0.02094924822449684,0.7069733142852783,-0.7066597938537598,74025432
30-May-2020 16:49:31.977,0.019568800926208496,2486,74025405,20617,-0.020977046340703964,0.7069722414016724,-0.7066594362258911,74025433
30-May-2020 16:49:32.977,0.019595492631196976,2486,74025405,20617,-0.021003056317567825,0.7069673538208008,-0.706662654876709,74025434
30-May-2020 16:49:33.977,0.01961667835712433,2486,74025405,20617,-0.021024521440267563,0.7069647312164307,-0.7066640853881836,74025435
30-May-2020 16:49:34.977,0.019643403589725494,2486,74025437,20611,-0.021050699055194855,0.7069665193557739,-0.7066608667373657,74025436
30-May-2020 16:49:35.977,0.019669096916913986,2486,74025437,20611,-0.02107395976781845,0.7069679498672485,-0.7066580057144165,74025437
30-May-2020 16:49:36.977,0.01969502866268158,2486,74025437,20611,-0.02110011875629425,0.7069631814956665,-0.7066613435745239,74025438
30-May-2020 16:49:37.977,0.0197187177836895,2486,74025437,20611,-0.021125391125679016,0.7069621086120605,-0.7066608667373657,74025439
30-May-2020 16:49:38.977,0.01974879577755928,2486,74025437,20611,-0.021155674010515213,0.7069650888442993,-0.7066562175750732,74025440
30-May-2020 16:49:39.977,0.019782185554504395,2486,74025437,20611,-0.021185871213674545,0.7069675922393799,-0.7066518068313599,74025441
30-May-2020 16:49:40.977,0.019804123789072037,2518,74025437,20611,-0.0212133526802063,0.706963300704956,-0.7066550254821777,74025442
30-May-2020 16:49:41.977,0.01982574164867401,2518,74025437,20611,-0.02123364806175232,0.7069611549377441,-0.7066556215286255,74025443
30-May-2020 16:49:42.977,0.019852031022310257,2518,74025437,20611,-0.021255839616060257,0.7069636583328247,-0.7066519260406494,74025444
30-May-2020 16:49:43.977,0.019875001162290573,2518,74025437,20611,-0.021282605826854706,0.7069623470306396,-0.7066516876220703,74025445
30-May-2020 16:49:44.977,0.019900478422641754,2518,74025437,20611,-0.02130807936191559,0.7069580554962158,-0.7066546678543091,74025446
30-May-2020 16:49:45.977,0.019924651831388474,2518,74025437,20611,-0.021332670003175735,0.7069576978683472,-0.7066537141799927,74025447
30-May-2020 16:49:46.977,0.01995062828063965,2518,74025437,20611,-0.021359018981456757,0.7069605588912964,-0.7066488265991211,74025448
30-May-2020 16:49:47.977,0.019979707896709442,2518,74025437,20611,-0.02138376608490944,0.7069582939147949,-0.7066495418548584,74025449
30-May-2020 16:49:48.977,0.020003069192171097,2518,74025437,20611,-0.021411243826150894,0.7069545984268188,-0.7066519260406494,74025450
30-May-2020 16:49:49.977,0.020034056156873703,2518,74025437,20611,-0.021442674100399017,0.7069578170776367,-0.7066469192504883,74025451
30-May-2020 16:49:50.977,0.020061753690242767,2518,74025437,20611,-0.02147156000137329,0.7069603204727173,-0.706642746925354,74025452
30-May-2020 16:49:51.977,0.020086582750082016,2518,74025437,20611,-0.021491639316082,0.7069597244262695,-0.7066419124603271,74025453
30-May-2020 16:49:52.977,0.020112674683332443,2518,74025437,20611,-0.02152213826775551,0.7069549560546875,-0.7066450119018555,74025454
30-May-2020 16:49:53.977,0.020132452249526978,2518,74025437,20611,-0.021539341658353806,0.7069538831710815,-0.7066450119018555,74025455
30-May-2020 16:49:54.977,0.020161118358373642,2518,74025437,20611,-0.021565258502960205,0.7069555521011353,-0.7066419124603271,74025456
30-May-2020 16:49:55.977,0.020186617970466614,2518,74025437,20611,-0.02159411832690239,0.7069501876831055,-0.7066456079483032,74025457
30-May-2020 16:49:56.977,0.020212680101394653,2518,74025437,20611,-0.02162078768014908,0.7069480419158936,-0.7066458463668823,74025458
30-May-2020 16:49:57.977,0.020235009491443634,2518,74025437,20611,-0.021641500294208527,0.7069493532180786,-0.7066432237625122,74025459
30-May-2020 16:49:58.978,0.020262859761714935,2518,74025437,20611,-0.02167016640305519,0.7069504261016846,-0.7066406011581421,74025460
30-May-2020 16:49:59.978,0.020290430635213852,2518,74025437,20611,-0.02170121669769287,0.7069485187530518,-0.7066408395767212,74025461
30-May-2020 16:50:00.978,0.0203128382563591,2518,74025437,20611,-0.02172182872891426,0.7069458961486816,-0.7066423892974854,74025462
30-May-2020 16:50:01.978,0.02033689245581627,2518,74025437,20611,-0.021748922765254974,0.70694899559021,-0.7066375017166138,74025463
30-May-2020 16:50:02.978,0.020362049341201782,2518,74025437,20611,-0.021773461252450943,0.7069493532180786,-0.7066358327865601,74025464
30-May-2020 16:50:03.978,0.020391549915075302,2518,74025437,20611,-0.021799597889184952,0.7069453001022339,-0.7066383361816406,74025465
30-May-2020 16:50:04.978,0.020413678139448166,2518,74025437,20611,-0.02182062342762947,0.7069453001022339,-0.7066370248794556,74025466
30-May-2020 16:50:05.978,0.02043905481696129,2518,74025437,20611,-0.02184874936938286,0.7069475650787354,-0.7066330909729004,74025467
30-May-2020 16:50:06.978,0.02046980708837509,2518,74025469,20611,-0.021875377744436264,0.7069467306137085,-0.7066322565078735,74025468
30-May-2020 16:50:07.978,0.020495504140853882,2518,74025469,20611,-0.0219024159014225,0.7069419622421265,-0.706635594367981,74025469
30-May-2020 16:50:08.978,0.02052118256688118,2518,74025469,20611,-0.02192971110343933,0.7069385051727295,-0.7066371440887451,74025470
30-May-2020 16:50:09.978,0.020549241453409195,2518,74025469,20611,-0.021955523639917374,0.7069414854049683,-0.7066328525543213,74025471
30-May-2020 16:50:10.978,0.02057359740138054,2518,74025469,20611,-0.021980304270982742,0.7069417238235474,-0.7066308259963989,74025472
30-May-2020 16:50:11.978,0.020599767565727234,2518,74025469,20611,-0.0220111683011055,0.7069381475448608,-0.7066328525543213,74025473
30-May-2020 16:50:12.978,0.020623158663511276,2550,74025469,20611,-0.02203201875090599,0.7069387435913086,-0.7066308259963989,74025474
30-May-2020 16:50:13.978,0.020650546997785568,2550,74025469,20611,-0.022054843604564667,0.7069412469863892,-0.7066270112991333,74025475
30-May-2020 16:50:14.978,0.020675498992204666,2550,74025469,20611,-0.02208227664232254,0.7069408893585205,-0.7066254615783691,74025476
30-May-2020 16:50:15.978,0.020702004432678223,2550,74025469,20611,-0.02210955321788788,0.7069381475448608,-0.7066264152526855,74025477
30-May-2020 16:50:16.978,0.020726170390844345,2550,74025469,20611,-0.02213524654507637,0.7069360017776489,-0.7066272497177124,74025478
30-May-2020 16:50:17.978,0.02075735479593277,2550,74025469,20611,-0.022165857255458832,0.706940770149231,-0.7066205739974976,74025479
30-May-2020 16:50:18.978,0.020777657628059387,2550,74025469,20611,-0.022187478840351105,0.7069370746612549,-0.7066229581832886,74025480
30-May-2020 16:50:19.978,0.020803362131118774,2550,74025469,20611,-0.02221294492483139,0.7069315910339355,-0.7066266536712646,74025481
30-May-2020 16:50:20.978,0.02082989364862442,2550,74025469,20611,-0.02223929390311241,0.706931471824646,-0.7066253423690796,74025482
30-May-2020 16:50:21.978,0.02085477113723755,2550,74025469,20611,-0.02226310595870018,0.7069343328475952,-0.7066210508346558,74025483
30-May-2020 16:50:22.978,0.02087971940636635,2550,74025469,20611,-0.02228773757815361,0.7069330215454102,-0.7066211700439453,74025484
30-May-2020 16:50:23.978,0.020906273275613785,2550,74025469,20611,-0.022315319627523422,0.7069272994995117,-0.70662522315979,74025485
30-May-2020 16:50:24.978,0.020932011306285858,2550,74025469,20611,-0.022339481860399246,0.7069292068481445,-0.7066216468811035,74025486
30-May-2020 16:50:25.978,0.02095950022339821,2550,74025469,20611,-0.022363141179084778,0.7069311141967773,-0.7066183090209961,74025487
30-May-2020 16:50:26.978,0.020986352115869522,2550,74025469,20611,-0.02239067479968071,0.7069292068481445,-0.7066185474395752,74025488
30-May-2020 16:50:27.978,0.021007739007472992,2550,74025469,20611,-0.022418145090341568,0.7069271802902222,-0.7066189050674438,74025489
30-May-2020 16:50:28.978,0.021034978330135345,2550,74025469,20611,-0.022443324327468872,0.7069283723831177,-0.7066160440444946,74025490
30-May-2020 16:50:29.978,0.021058861166238785,2550,74025469,20611,-0.022468410432338715,0.7069296836853027,-0.706613302230835,74025491
30-May-2020 16:50:30.978,0.021086525171995163,2550,74025469,20611,-0.022494442760944366,0.706925630569458,-0.706615686416626,74025492
30-May-2020 16:50:31.978,0.021112918853759766,2550,74025469,20611,-0.02252478525042534,0.7069233655929565,-0.7066161632537842,74025493
30-May-2020 16:50:32.978,0.021140150725841522,2550,74025469,20611,-0.02254685014486313,0.7069261074066162,-0.7066119909286499,74025494
30-May-2020 16:50:33.978,0.021167486906051636,2550,74025469,20611,-0.022574927657842636,0.7069249153137207,-0.7066115140914917,74025495
30-May-2020 16:50:34.978,0.021193526685237885,2550,74025469,20611,-0.02259976789355278,0.7069212198257446,-0.7066135406494141,74025496
30-May-2020 16:50:35.978,0.021217428147792816,2550,74025469,20611,-0.022625278681516647,0.7069191932678223,-0.7066141366958618,74025497
30-May-2020 16:50:36.978,0.021241318434476852,2550,74025469,20611,-0.02264777198433876,0.7069215774536133,-0.7066103219985962,74025498
30-May-2020 16:50:37.978,0.02126900851726532,2550,74025469,20611,-0.022674545645713806,0.7069230079650879,-0.7066072225570679,74025499
30-May-2020 16:50:38.978,0.021292101591825485,2550,74025501,20611,-0.02270246297121048,0.706918478012085,-0.7066100835800171,74025500
30-May-2020 16:50:39.978,0.02131861448287964,2550,74025501,20611,-0.022723287343978882,0.7069178819656372,-0.7066091299057007,74025501
30-May-2020 16:50:40.978,0.0213470458984375,2550,74025501,20611,-0.022751811891794205,0.7069205045700073,-0.7066049575805664,74025502
30-May-2020 16:50:41.978,0.021373867988586426,2550,74025501,20611,-0.02278226986527443,0.7069195508956909,-0.7066041231155396,74025503
30-May-2020 16:50:42.978,0.021397944539785385,2550,74025501,20611,-0.022807251662015915,0.7069152593612671,-0.7066067457199097,74025504
30-May-2020 16:50:43.978,0.021423660218715668,2550,74025501,20611,-0.022831246256828308,0.7069151401519775,-0.7066054344177246,74025505
30-May-2020 16:50:44.978,0.021450225263834,2582,74025501,20611,-0.022857751697301865,0.7069176435470581,-0.7066009044647217,74025506
30-May-2020 16:50:45.978,0.021474357694387436,2582,74025501,20611,-0.022883959114551544,0.7069164514541626,-0.7066010236740112,74025507
30-May-2020 16:50:46.978,0.02150065079331398,2582,74025501,20611,-0.022908411920070648,0.7069113254547119,-0.7066041231155396,74025508
30-May-2020 16:50:47.978,0.021526187658309937,2582,74025501,20611,-0.02293802797794342,0.7069109678268433,-0.7066026926040649,74025509
30-May-2020 16:50:48.978,0.02155086025595665,2582,74025501,20611,-0.02296079322695732,0.7069127559661865,-0.7065994739532471,74025510
30-May-2020 16:50:49.978,0.02157781273126602,2582,74025501,20611,-0.02298733964562416,0.7069109678268433,-0.7065998315811157,74025511
30-May-2020 16:50:50.978,0.021605830639600754,2582,74025501,20611,-0.02301313355565071,0.7069059610366821,-0.706602931022644,74025512
30-May-2020 16:50:51.978,0.021627482026815414,2582,74025501,20611,-0.023036643862724304,0.7069083452224731,-0.706599235534668,74025513
30-May-2020 16:50:52.978,0.021655704826116562,2582,74025501,20611,-0.023064132779836655,0.7069095373153687,-0.7065962553024292,74025514
30-May-2020 16:50:53.978,0.021677881479263306,2582,74025501,20611,-0.023086313158273697,0.7069077491760254,-0.7065967321395874,74025515
30-May-2020 16:50:54.978,0.02170354127883911,2582,74025501,20611,-0.023115910589694977,0.7069039344787598,-0.7065987586975098,74025516
30-May-2020 16:50:55.978,0.021730858832597733,2582,74025501,20611,-0.0231405608355999,0.7069079875946045,-0.7065931558609009,74025517
30-May-2020 16:50:56.978,0.0217580646276474,2582,74025501,20611,-0.023165103048086166,0.706910252571106,-0.7065892219543457,74025518
30-May-2020 16:50:57.978,0.021783795207738876,2582,74025501,20611,-0.023195836693048477,0.7069063186645508,-0.706591010093689,74025519
30-May-2020 16:50:58.978,0.021808791905641556,2582,74025501,20611,-0.02321808412671089,0.7069027423858643,-0.7065931558609009,74025520
30-May-2020 16:50:59.978,0.021836139261722565,2582,74025501,20611,-0.023244116455316544,0.7069026231765747,-0.7065917253494263,74025521
30-May-2020 16:51:00.978,0.02186104655265808,2582,74025501,20611,-0.023269951343536377,0.7069034576416016,-0.7065891027450562,74025522
30-May-2020 16:51:01.978,0.02188309282064438,2582,74025501,20611,-0.023293640464544296,0.7068988084793091,-0.7065925598144531,74025523
30-May-2020 16:51:02.978,0.021911539137363434,2582,74025501,20611,-0.02331935614347458,0.7068958282470703,-0.7065936326980591,74025524
30-May-2020 16:51:03.978,0.021941062062978745,2582,74025501,20611,-0.023348480463027954,0.7068986892700195,-0.7065889835357666,74025525
30-May-2020 16:51:04.978,0.02196400985121727,2582,74025501,20611,-0.02337350696325302,0.7069010734558105,-0.7065852880477905,74025526
30-May-2020 16:51:05.978,0.021994762122631073,2582,74025501,20611,-0.023400165140628815,0.7069010734558105,-0.7065833806991577,74025527
30-May-2020 16:51:06.978,0.022014275193214417,2582,74025501,20611,-0.02342386543750763,0.7068969011306763,-0.7065861225128174,74025528
30-May-2020 16:51:07.978,0.022037778049707413,2582,74025501,20611,-0.02344612404704094,0.7068994045257568,-0.7065821886062622,74025529
30-May-2020 16:51:08.978,0.022065967321395874,2582,74025501,20611,-0.023474324494600296,0.7068983316421509,-0.7065815925598145,74025530
30-May-2020 16:51:09.978,0.022093016654253006,2582,74025501,20611,-0.023503977805376053,0.7068939208984375,-0.7065838575363159,74025531
30-May-2020 16:51:10.978,0.022115476429462433,2582,74025533,20611,-0.02352963387966156,0.7068929672241211,-0.7065832614898682,74025532
30-May-2020 16:51:11.978,0.022142376750707626,2582,74025533,20611,-0.023549973964691162,0.706894040107727,-0.7065807580947876,74025533
30-May-2020 16:51:12.978,0.02216721698641777,2582,74025533,20611,-0.02357592061161995,0.7068929672241211,-0.7065800428390503,74025534
30-May-2020 16:51:13.978,0.02219318598508835,2582,74025533,20611,-0.023603998124599457,0.7068899869918823,-0.7065813541412354,74025535
30-May-2020 16:51:14.978,0.022218789905309677,2582,74025533,20611,-0.02362634241580963,0.7068880796432495,-0.7065819501876831,74025536
30-May-2020 16:51:15.978,0.022244561463594437,2582,74025533,20611,-0.023651257157325745,0.7068917751312256,-0.7065762281417847,74025537
30-May-2020 16:51:16.978,0.022268854081630707,2614,74025533,20611,-0.023679062724113464,0.7068917751312256,-0.706574559211731,74025538
30-May-2020 16:51:17.978,0.022296234965324402,2614,74025533,20611,-0.023704838007688522,0.7068871259689331,-0.7065775394439697,74025539
30-May-2020 16:51:18.978,0.022329404950141907,2614,74025533,20611,-0.02373507246375084,0.7068890333175659,-0.706573486328125,74025540
30-May-2020 16:51:19.978,0.022346131503582,2614,74025533,20611,-0.023758936673402786,0.70688796043396,-0.7065730094909668,74025541
30-May-2020 16:51:20.978,0.022376544773578644,2614,74025533,20611,-0.023780066519975662,0.7068859338760376,-0.7065733671188354,74025542
30-May-2020 16:51:21.978,0.022402163594961166,2614,74025533,20611,-0.023806631565093994,0.7068808078765869,-0.7065770626068115,74025543
30-May-2020 16:51:22.978,0.022424153983592987,2614,74025533,20611,-0.02383224293589592,0.7068827152252197,-0.7065736055374146,74025544
30-May-2020 16:51:23.978,0.022451728582382202,2614,74025533,20611,-0.0238569974899292,0.706885576248169,-0.7065691947937012,74025545
30-May-2020 16:51:24.978,0.02247648686170578,2614,74025533,20611,-0.023879360407590866,0.7068827152252197,-0.706570029258728,74025546
30-May-2020 16:51:25.978,0.022499822080135345,2614,74025533,20611,-0.02391080930829048,0.7068792581558228,-0.7065716981887817,74025547
30-May-2020 16:51:26.978,0.02252526581287384,2614,74025533,20611,-0.023937765508890152,0.7068808078765869,-0.7065684795379639,74025548
30-May-2020 16:51:27.978,0.022558171302080154,2614,74025533,20611,-0.023960165679454803,0.706883430480957,-0.7065644264221191,74025549
30-May-2020 16:51:28.978,0.02258487418293953,2614,74025533,20611,-0.023998431861400604,0.7068809270858765,-0.7065647840499878,74025550
30-May-2020 16:51:29.978,0.022607196122407913,2614,74025533,20611,-0.024023544043302536,0.7068758010864258,-0.7065683603286743,74025551
30-May-2020 16:51:30.978,0.02263268083333969,2614,74025533,20611,-0.02404002845287323,0.7068744897842407,-0.7065678834915161,74025552
30-May-2020 16:51:31.978,0.022654391825199127,2614,74025533,20611,-0.024063214659690857,0.7068769931793213,-0.70656418800354,74025553
30-May-2020 16:51:32.978,0.022678691893815994,2614,74025533,20611,-0.024091050028800964,0.7068748474121094,-0.7065646648406982,74025554
30-May-2020 16:51:33.978,0.022708307951688766,2614,74025533,20611,-0.024113629013299942,0.7068699598312378,-0.7065680027008057,74025555
30-May-2020 16:51:34.978,0.022732827812433243,2614,74025533,20611,-0.024138890206813812,0.7068719863891602,-0.70656418800354,74025556
30-May-2020 16:51:35.978,0.022755946964025497,2614,74025533,20611,-0.024165399372577667,0.706873893737793,-0.706560492515564,74025557
30-May-2020 16:51:36.978,0.02278731018304825,2614,74025533,20611,-0.024190615862607956,0.7068697214126587,-0.706562876701355,74025558
30-May-2020 16:51:37.978,0.02281596139073372,2614,74025533,20611,-0.02422015368938446,0.7068663835525513,-0.7065643072128296,74025559
30-May-2020 16:51:38.978,0.022837713360786438,2614,74025533,20611,-0.024246685206890106,0.7068692445755005,-0.7065598964691162,74025560
30-May-2020 16:51:39.978,0.02286633849143982,2614,74025533,20611,-0.02427368238568306,0.7068692445755005,-0.7065578699111938,74025561
30-May-2020 16:51:40.978,0.022892210632562637,2614,74025533,20611,-0.024299390614032745,0.7068655490875244,-0.7065600156784058,74025562
30-May-2020 16:51:41.978,0.022915732115507126,2614,74025533,20611,-0.024323876947164536,0.7068650722503662,-0.7065588235855103,74025563
30-May-2020 16:51:42.978,0.022940315306186676,2614,74025565,20617,-0.024346236139535904,0.7068684101104736,-0.7065538167953491,74025564
30-May-2020 16:51:43.978,0.022966235876083374,2614,74025565,20617,-0.024370767176151276,0.7068665027618408,-0.7065540552139282,74025565
30-May-2020 16:51:44.978,0.02298867702484131,2614,74025565,20617,-0.02439882606267929,0.7068618535995483,-0.7065571546554565,74025566
30-May-2020 16:51:45.978,0.02301957458257675,2614,74025565,20617,-0.024428147822618484,0.7068588733673096,-0.7065582275390625,74025567
30-May-2020 16:51:46.978,0.023045271635055542,2614,74025565,20617,-0.024453114718198776,0.7068641185760498,-0.7065513134002686,74025568
30-May-2020 16:51:47.978,0.023073095828294754,2614,74025565,20617,-0.024481993168592453,0.7068629264831543,-0.7065504789352417,74025569
30-May-2020 16:51:48.978,0.023099392652511597,2646,74025565,20617,-0.024511165916919708,0.7068558931350708,-0.7065553665161133,74025570
30-May-2020 16:51:49.978,0.023124918341636658,2646,74025565,20617,-0.02453520894050598,0.7068570852279663,-0.7065525054931641,74025571
30-May-2020 16:51:50.978,0.023150064051151276,2646,74025565,20617,-0.02455965057015419,0.7068604230880737,-0.7065474987030029,74025572
30-May-2020 16:51:51.978,0.023177780210971832,2646,74025565,20617,-0.02458367869257927,0.7068583965301514,-0.706547737121582,74025573
30-May-2020 16:51:52.978,0.023199889808893204,2646,74025565,20617,-0.02460479363799095,0.7068547010421753,-0.706550121307373,74025574
30-May-2020 16:51:53.978,0.02322586253285408,2646,74025565,20617,-0.024631109088659286,0.7068543434143066,-0.7065486907958984,74025575
30-May-2020 16:51:54.978,0.02325405180454254,2646,74025565,20617,-0.024659257382154465,0.7068617343902588,-0.706539511680603,74025576
30-May-2020 16:51:55.978,0.023280099034309387,2646,74025565,20617,-0.024685367941856384,0.7068545818328857,-0.7065448760986328,74025577
30-May-2020 16:51:56.978,0.023307934403419495,2646,74025565,20617,-0.02471710368990898,0.7068512439727783,-0.7065461874008179,74025578
30-May-2020 16:51:57.978,0.023330222815275192,2646,74025565,20617,-0.024738859385252,0.7068511247634888,-0.7065448760986328,74025579
30-May-2020 16:51:58.978,0.023359350860118866,2646,74025565,20617,-0.02476559206843376,0.7068533897399902,-0.7065403461456299,74025580
30-May-2020 16:51:59.978,0.02338356152176857,2646,74025565,20617,-0.024792172014713287,0.7068495750427246,-0.7065424919128418,74025581
30-May-2020 16:52:00.978,0.02340773120522499,2646,74025565,20617,-0.024818405508995056,0.7068480253219604,-0.7065424919128418,74025582
30-May-2020 16:52:01.978,0.023433253169059753,2646,74025565,20617,-0.024838879704475403,0.7068499326705933,-0.7065391540527344,74025583
30-May-2020 16:52:02.978,0.0234568752348423,2646,74025565,20617,-0.024867244064807892,0.7068520784378052,-0.7065349817276001,74025584
30-May-2020 16:52:03.978,0.02348494529724121,2646,74025565,20617,-0.024892698973417282,0.7068476676940918,-0.7065374851226807,74025585
30-May-2020 16:52:04.978,0.023508958518505096,2646,74025565,20617,-0.02491651102900505,0.706843376159668,-0.7065403461456299,74025586
30-May-2020 16:52:05.978,0.02353261411190033,2646,74025565,20617,-0.02494233101606369,0.7068452835083008,-0.7065366506576538,74025587
30-May-2020 16:52:06.978,0.023560665547847748,2646,74025565,20617,-0.024969175457954407,0.7068465948104858,-0.7065335512161255,74025588
30-May-2020 16:52:07.978,0.02358727902173996,2646,74025565,20617,-0.024993043392896652,0.706842303276062,-0.7065361738204956,74025589
30-May-2020 16:52:08.978,0.023613616824150085,2646,74025565,20617,-0.02502642199397087,0.7068415880203247,-0.7065348625183105,74025590
30-May-2020 16:52:09.978,0.023640010505914688,2646,74025565,20617,-0.02505296841263771,0.706844687461853,-0.706529974937439,74025591
30-May-2020 16:52:10.978,0.023666683584451675,2646,74025565,20617,-0.025073405355215073,0.7068437337875366,-0.7065290212631226,74025592
30-May-2020 16:52:11.978,0.023691169917583466,2646,74025565,20617,-0.0251031294465065,0.7068382501602173,-0.7065327167510986,74025593
30-May-2020 16:52:12.978,0.023716438561677933,2646,74025565,20617,-0.025124680250883102,0.7068380117416382,-0.7065315246582031,74025594
30-May-2020 16:52:13.978,0.023744333535432816,2646,74025565,20617,-0.02515125274658203,0.7068413496017456,-0.7065261602401733,74025595
30-May-2020 16:52:14.978,0.023772139102220535,2646,74025597,20617,-0.025179848074913025,0.7068443298339844,-0.7065212726593018,74025596
30-May-2020 16:52:15.978,0.023792538791894913,2646,74025597,20617,-0.02520061656832695,0.7068363428115845,-0.7065280675888062,74025597
30-May-2020 16:52:16.978,0.02382037788629532,2646,74025597,20617,-0.025227200239896774,0.7068344354629517,-0.7065277099609375,74025598
30-May-2020 16:52:17.978,0.023843057453632355,2646,74025597,20617,-0.025250498205423355,0.7068393230438232,-0.7065211534500122,74025599
30-May-2020 16:52:18.978,0.023869618773460388,2646,74025597,20617,-0.025279734283685684,0.7068377733230591,-0.706520676612854,74025600
30-May-2020 16:52:19.978,0.0238976888358593,2646,74025597,20617,-0.02530432492494583,0.7068290710449219,-0.7065277099609375,74025601
30-May-2020 16:52:20.978,0.023924626410007477,2678,74025597,20617,-0.025336526334285736,0.7068331241607666,-0.7065215110778809,74025602
30-May-2020 16:52:21.978,0.023945078253746033,2678,74025597,20617,-0.025354690849781036,0.7068344354629517,-0.7065188884735107,74025603
30-May-2020 16:52:22.978,0.023974616080522537,2678,74025597,20617,-0.025382831692695618,0.7068315744400024,-0.7065197229385376,74025604
30-May-2020 16:52:23.978,0.023998111486434937,2678,74025597,20617,-0.025408275425434113,0.7068278789520264,-0.70652174949646,74025605
30-May-2020 16:52:24.978,0.024021953344345093,2678,74025597,20617,-0.0254308320581913,0.706828236579895,-0.7065197229385376,74025606
30-May-2020 16:52:25.978,0.024051256477832794,2678,74025597,20617,-0.025459054857492447,0.7068326473236084,-0.7065134048461914,74025607
30-May-2020 16:52:26.978,0.024075068533420563,2678,74025597,20617,-0.025483977049589157,0.706830620765686,-0.7065137624740601,74025608
30-May-2020 16:52:27.978,0.02409971132874489,2678,74025597,20617,-0.02550625056028366,0.7068256139755249,-0.7065171003341675,74025609
30-May-2020 16:52:28.978,0.0241241455078125,2678,74025597,20617,-0.02553505077958107,0.7068275213241577,-0.7065132856369019,74025610
30-May-2020 16:52:29.978,0.02415471524000168,2678,74025597,20617,-0.02556125819683075,0.7068297863006592,-0.7065091133117676,74025611
30-May-2020 16:52:30.978,0.024181853979825974,2678,74025597,20617,-0.0255918949842453,0.7068241834640503,-0.7065126895904541,74025612
30-May-2020 16:52:31.978,0.024207286536693573,2678,74025597,20617,-0.025616489350795746,0.7068196535110474,-0.7065155506134033,74025613
30-May-2020 16:52:32.978,0.02423299476504326,2678,74025597,20617,-0.025636199861764908,0.7068225145339966,-0.7065110206604004,74025614
30-May-2020 16:52:33.978,0.02425769716501236,2678,74025597,20617,-0.025665834546089172,0.7068254947662354,-0.7065060138702393,74025615
30-May-2020 16:52:34.978,0.024281371384859085,2678,74025597,20617,-0.02568812295794487,0.7068213224411011,-0.7065086364746094,74025616
30-May-2020 16:52:35.978,0.02430601418018341,2678,74025597,20617,-0.025713030248880386,0.7068171501159668,-0.7065111398696899,74025617
30-May-2020 16:52:36.978,0.024329740554094315,2678,74025597,20617,-0.025742333382368088,0.7068208456039429,-0.706505537033081,74025618
30-May-2020 16:52:37.978,0.024356156587600708,2678,74025597,20617,-0.025766946375370026,0.7068216800689697,-0.7065027952194214,74025619
30-May-2020 16:52:38.978,0.024381328374147415,2678,74025597,20617,-0.02579260617494583,0.7068166732788086,-0.7065060138702393,74025620
30-May-2020 16:52:39.978,0.024406664073467255,2678,74025597,20617,-0.02581990510225296,0.706814169883728,-0.7065068483352661,74025621
30-May-2020 16:52:40.978,0.024434231221675873,2678,74025597,20617,-0.02584470435976982,0.7068181037902832,-0.7065008878707886,74025622
30-May-2020 16:52:41.978,0.024463072419166565,2678,74025597,20617,-0.025874119251966476,0.7068189382553101,-0.7064981460571289,74025623
30-May-2020 16:52:42.978,0.0244874507188797,2678,74025597,20617,-0.025897864252328873,0.7068126201629639,-0.7065023183822632,74025624
30-May-2020 16:52:43.978,0.02451396733522415,2678,74025597,20617,-0.025923140347003937,0.7068130970001221,-0.7065001726150513,74025625
30-May-2020 16:52:44.978,0.024540703743696213,2678,74025597,20617,-0.025945235043764114,0.7068144083023071,-0.7064975500106812,74025626
30-May-2020 16:52:45.978,0.024565517902374268,2678,74025597,20617,-0.025979336351156235,0.7068175077438354,-0.7064919471740723,74025627
30-May-2020 16:52:46.978,0.024589940905570984,2678,74025629,20617,-0.02600102871656418,0.7068090438842773,-0.7064987421035767,74025628
30-May-2020 16:52:47.978,0.024615023285150528,2678,74025629,20617,-0.026024065911769867,0.7068079710006714,-0.7064980268478394,74025629
30-May-2020 16:52:48.978,0.024642214179039,2678,74025629,20617,-0.026050854474306107,0.7068123817443848,-0.7064918279647827,74025630
30-May-2020 16:52:49.978,0.02466680109500885,2678,74025629,20617,-0.0260782428085804,0.7068102359771729,-0.7064920663833618,74025631
30-May-2020 16:52:50.978,0.02469470351934433,2678,74025629,20617,-0.026102568954229355,0.7068045139312744,-0.7064961194992065,74025632
30-May-2020 16:52:51.978,0.024718161672353745,2678,74025629,20617,-0.02613164111971855,0.7068063020706177,-0.7064921855926514,74025633
30-May-2020 16:52:52.978,0.024742942303419113,2710,74025629,20617,-0.02615496516227722,0.7068101167678833,-0.7064868211746216,74025634
30-May-2020 16:52:53.978,0.024769574403762817,2710,74025629,20617,-0.026179909706115723,0.7068068981170654,-0.7064883708953857,74025635
30-May-2020 16:52:54.978,0.0247914157807827,2710,74025629,20617,-0.026202362030744553,0.7068034410476685,-0.7064898014068604,74025636
30-May-2020 16:52:55.978,0.024821821600198746,2710,74025629,20617,-0.026235390454530716,0.7068053483963013,-0.7064859867095947,74025637
30-May-2020 16:52:56.978,0.024845458567142487,2710,74025629,20617,-0.026253871619701385,0.7068057060241699,-0.7064837217330933,74025638
30-May-2020 16:52:57.978,0.0248727984726429,2710,74025629,20617,-0.02627941593527794,0.706802248954773,-0.7064852714538574,74025639
30-May-2020 16:52:58.978,0.02489667385816574,2710,74025629,20617,-0.026307370513677597,0.7067974805831909,-0.7064882516860962,74025640
30-May-2020 16:52:59.978,0.024924904108047485,2710,74025629,20617,-0.026334386318922043,0.7067986726760864,-0.7064850330352783,74025641
30-May-2020 16:53:00.978,0.02495456486940384,2710,74025629,20617,-0.026361070573329926,0.706802248954773,-0.7064794301986694,74025642
30-May-2020 16:53:01.978,0.024979867041110992,2710,74025629,20617,-0.02639136090874672,0.7067972421646118,-0.7064824104309082,74025643
30-May-2020 16:53:02.978,0.025004778057336807,2710,74025629,20617,-0.026412226259708405,0.7067945003509521,-0.7064837217330933,74025644
30-May-2020 16:53:03.978,0.025032181292772293,2710,74025629,20617,-0.026435311883687973,0.7067984342575073,-0.7064777612686157,74025645
30-May-2020 16:53:04.978,0.025053832679986954,2710,74025629,20617,-0.026463299989700317,0.7068002223968506,-0.7064741849899292,74025646
30-May-2020 16:53:05.978,0.02507907897233963,2710,74025629,20617,-0.02648550271987915,0.7067937850952148,-0.7064789533615112,74025647
30-May-2020 16:53:06.978,0.02510479837656021,2710,74025629,20617,-0.0265132337808609,0.7067904472351074,-0.7064803838729858,74025648
30-May-2020 16:53:07.978,0.025127585977315903,2710,74025629,20617,-0.026540260761976242,0.7067943811416626,-0.706474781036377,74025649
30-May-2020 16:53:08.978,0.025159314274787903,2710,74025629,20617,-0.026570700109004974,0.706794261932373,-0.7064722776412964,74025650
30-May-2020 16:53:09.978,0.02518501877784729,2710,74025629,20617,-0.02659463882446289,0.7067890167236328,-0.7064758539199829,74025651
30-May-2020 16:53:10.978,0.025208722800016403,2710,74025629,20617,-0.026617195457220078,0.7067867517471313,-0.7064762115478516,74025652
30-May-2020 16:53:11.978,0.02523554116487503,2710,74025629,20617,-0.026648525148630142,0.7067903280258179,-0.7064706087112427,74025653
30-May-2020 16:53:12.978,0.02526341751217842,2710,74025629,20617,-0.02667444571852684,0.7067911624908447,-0.706467866897583,74025654
30-May-2020 16:53:13.978,0.025287970900535583,2710,74025629,20617,-0.026698168367147446,0.7067854404449463,-0.7064720392227173,74025655
30-May-2020 16:53:14.978,0.025313008576631546,2710,74025629,20617,-0.02672630175948143,0.7067848443984985,-0.706470251083374,74025656
30-May-2020 16:53:15.978,0.02534087747335434,2710,74025629,20617,-0.026750534772872925,0.7067879438400269,-0.7064653635025024,74025657
30-May-2020 16:53:16.978,0.025369543582201004,2710,74025629,20617,-0.026777077466249466,0.7067849636077881,-0.7064663171768188,74025658
30-May-2020 16:53:17.978,0.025391969829797745,2710,74025629,20617,-0.02680288255214691,0.7067815065383911,-0.7064679861068726,74025659
30-May-2020 16:53:18.978,0.025417879223823547,2710,74025661,20617,-0.02682894468307495,0.7067810297012329,-0.706466555595398,74025660
30-May-2020 16:53:19.978,0.02544441446661949,2710,74025661,20617,-0.0268561989068985,0.7067837715148926,-0.7064619064331055,74025661
30-May-2020 16:53:20.978,0.025469139218330383,2710,74025661,20617,-0.02688160538673401,0.7067817449569702,-0.7064619064331055,74025662
30-May-2020 16:53:21.978,0.025491703301668167,2710,74025661,20617,-0.026906277984380722,0.7067770957946777,-0.7064648866653442,74025663
30-May-2020 16:53:22.978,0.02551770955324173,2710,74025661,20617,-0.02693234011530876,0.706777811050415,-0.7064622640609741,74025664
30-May-2020 16:53:23.978,0.025541532784700394,2710,74025661,20617,-0.026956912130117416,0.7067816257476807,-0.7064568996429443,74025665
30-May-2020 16:53:24.978,0.025569729506969452,2742,74025661,20617,-0.026982568204402924,0.7067768573760986,-0.7064595222473145,74025666
30-May-2020 16:53:25.978,0.025598984211683273,2742,74025661,20617,-0.027013108134269714,0.7067720890045166,-0.7064616680145264,74025667
30-May-2020 16:53:26.978,0.025624435395002365,2742,74025661,20617,-0.027039870619773865,0.7067743539810181,-0.7064578533172607,74025668
30-May-2020 16:53:27.978,0.025648146867752075,2742,74025661,20617,-0.027062449604272842,0.70677649974823,-0.7064536809921265,74025669
30-May-2020 16:53:28.978,0.02567267045378685,2742,74025661,20617,-0.02708682045340538,0.7067724466323853,-0.7064563035964966,74025670
30-May-2020 16:53:29.978,0.025697417557239532,2742,74025661,20617,-0.02711189165711403,0.706769585609436,-0.7064568996429443,74025671
30-May-2020 16:53:30.978,0.025725655257701874,2742,74025661,20617,-0.027138158679008484,0.7067716121673584,-0.7064528465270996,74025672
30-May-2020 16:53:31.978,0.025753933936357498,2742,74025661,20617,-0.027168504893779755,0.7067751884460449,-0.7064470052719116,74025673
30-May-2020 16:53:32.978,0.025776874274015427,2742,74025661,20617,-0.0271860733628273,0.7067675590515137,-0.7064532041549683,74025674
30-May-2020 16:53:33.978,0.0258033387362957,2742,74025661,20617,-0.027214620262384415,0.7067662477493286,-0.7064526081085205,74025675
30-May-2020 16:53:34.978,0.02582760900259018,2742,74025661,20617,-0.02724158763885498,0.7067693471908569,-0.7064473628997803,74025676
30-May-2020 16:53:35.978,0.02585405483841896,2742,74025661,20617,-0.027265876531600952,0.7067694664001465,-0.7064454555511475,74025677
30-May-2020 16:53:36.978,0.025878731161355972,2742,74025661,20617,-0.02729203924536705,0.7067630290985107,-0.7064502239227295,74025678
30-May-2020 16:53:37.978,0.025905050337314606,2742,74025661,20617,-0.027318313717842102,0.7067623138427734,-0.7064489126205444,74025679
30-May-2020 16:53:38.978,0.025933772325515747,2742,74025661,20617,-0.02734726294875145,0.706764817237854,-0.7064440250396729,74025680
30-May-2020 16:53:39.978,0.025956038385629654,2742,74025661,20617,-0.027368832379579544,0.7067656517028809,-0.7064416408538818,74025681
30-May-2020 16:53:40.978,0.025980215519666672,2742,74025661,20617,-0.027393832802772522,0.7067610025405884,-0.7064443826675415,74025682
30-May-2020 16:53:41.978,0.026004299521446228,2742,74025661,20617,-0.02741841971874237,0.7067594528198242,-0.7064441442489624,74025683
30-May-2020 16:53:42.978,0.026029620319604874,2742,74025661,20617,-0.027442730963230133,0.7067620754241943,-0.706439733505249,74025684
30-May-2020 16:53:43.978,0.026057861745357513,2742,74025661,20617,-0.02747117355465889,0.7067605257034302,-0.7064391374588013,74025685
30-May-2020 16:53:44.978,0.026082530617713928,2742,74025661,20617,-0.027495931833982468,0.7067546844482422,-0.7064430713653564,74025686
30-May-2020 16:53:45.978,0.026110053062438965,2742,74025661,20617,-0.027525052428245544,0.7067556381225586,-0.7064400911331177,74025687
30-May-2020 16:53:46.978,0.02613859996199608,2742,74025661,20617,-0.027550727128982544,0.7067580223083496,-0.7064356803894043,74025688
30-May-2020 16:53:47.978,0.026164378970861435,2742,74025661,20617,-0.027579769492149353,0.7067556381225586,-0.706436038017273,74025689
30-May-2020 16:53:48.978,0.02619015797972679,2742,74025661,20617,-0.0275995135307312,0.7067515850067139,-0.7064379453659058,74025690
30-May-2020 16:53:49.978,0.02621377259492874,2742,74025661,20617,-0.027623075991868973,0.7067527770996094,-0.7064352035522461,74025691
30-May-2020 16:53:50.978,0.026239745318889618,2742,74025693,20617,-0.027651488780975342,0.7067563533782959,-0.7064294815063477,74025692
30-May-2020 16:53:51.978,0.026266194880008698,2742,74025693,20617,-0.027675457298755646,0.7067538499832153,-0.7064299583435059,74025693
30-May-2020 16:53:52.978,0.02628922089934349,2742,74025693,20617,-0.027701590210199356,0.706748366355896,-0.7064336538314819,74025694
30-May-2020 16:53:53.978,0.026315104216337204,2742,74025693,20617,-0.02772514522075653,0.706749439239502,-0.7064306735992432,74025695
30-May-2020 16:53:54.978,0.026341170072555542,2742,74025693,20617,-0.027750927954912186,0.7067509889602661,-0.7064272165298462,74025696
30-May-2020 16:53:55.978,0.026369944214820862,2742,74025693,20617,-0.027773715555667877,0.7067470550537109,-0.706429123878479,74025697
30-May-2020 16:53:56.978,0.02639494463801384,2774,74025693,20617,-0.027803633362054825,0.7067432403564453,-0.7064309120178223,74025698
30-May-2020 16:53:57.978,0.026420913636684418,2774,74025693,20617,-0.0278327539563179,0.706744909286499,-0.7064272165298462,74025699
30-May-2020 16:53:58.978,0.026447754353284836,2774,74025693,20617,-0.027858510613441467,0.70674729347229,-0.7064229249954224,74025700
30-May-2020 16:53:59.978,0.026470154523849487,2774,74025693,20617,-0.027881626039743423,0.7067420482635498,-0.7064260244369507,74025701
30-May-2020 16:54:00.978,0.026496335864067078,2774,74025693,20617,-0.027911808341741562,0.7067393064498901,-0.7064266204833984,74025702
30-May-2020 16:54:01.978,0.026523001492023468,2774,74025693,20617,-0.027933180332183838,0.7067427635192871,-0.7064214944839478,74025703
30-May-2020 16:54:02.978,0.02654927596449852,2774,74025693,20617,-0.027959313243627548,0.7067416906356812,-0.7064203023910522,74025704
30-May-2020 16:54:03.978,0.026573017239570618,2774,74025693,20617,-0.027984049171209335,0.7067381143569946,-0.7064223289489746,74025705
30-May-2020 16:54:04.978,0.02660146728157997,2774,74025693,20617,-0.02801159769296646,0.7067364454269409,-0.7064218521118164,74025706
30-May-2020 16:54:05.978,0.026628077030181885,2774,74025693,20617,-0.02803971990942955,0.7067384719848633,-0.7064175605773926,74025707
30-May-2020 16:54:06.978,0.026652082800865173,2774,74025693,20617,-0.028064139187335968,0.7067383527755737,-0.7064158916473389,74025708
30-May-2020 16:54:07.978,0.026676476001739502,2774,74025693,20617,-0.028088461607694626,0.7067340612411499,-0.7064182758331299,74025709
30-May-2020 16:54:08.978,0.02670062705874443,2774,74025693,20617,-0.028111562132835388,0.7067317962646484,-0.7064187526702881,74025710
30-May-2020 16:54:09.978,0.0267246812582016,2774,74025693,20617,-0.028136860579252243,0.7067340612411499,-0.7064143419265747,74025711
30-May-2020 16:54:10.978,0.026753541082143784,2774,74025693,20617,-0.02816896140575409,0.7067364454269409,-0.7064095735549927,74025712
30-May-2020 16:54:11.978,0.02678373083472252,2774,74025693,20617,-0.028191938996315002,0.7067291736602783,-0.706415057182312,74025713
30-May-2020 16:54:12.978,0.026804685592651367,2774,74025693,20617,-0.028215911239385605,0.7067290544509888,-0.7064133882522583,74025714
30-May-2020 16:54:13.978,0.026832442730665207,2774,74025693,20617,-0.028244610875844955,0.7067316770553589,-0.7064083814620972,74025715
30-May-2020 16:54:14.978,0.026859186589717865,2774,74025693,20617,-0.028268516063690186,0.7067300081253052,-0.7064081430435181,74025716
30-May-2020 16:54:15.978,0.026883013546466827,2774,74025693,20617,-0.02829425409436226,0.7067269086837769,-0.7064094543457031,74025717
30-May-2020 16:54:16.978,0.026909373700618744,2774,74025693,20617,-0.028319038450717926,0.7067259550094604,-0.7064080238342285,74025718
30-May-2020 16:54:17.978,0.026935633271932602,2774,74025693,20617,-0.028345998376607895,0.7067282199859619,-0.7064038515090942,74025719
30-May-2020 16:54:18.978,0.026960723102092743,2774,74025693,20617,-0.02837207540869713,0.7067273855209351,-0.7064026594161987,74025720
30-May-2020 16:54:19.978,0.0269874669611454,2774,74025693,20617,-0.028396092355251312,0.7067207098007202,-0.7064075469970703,74025721
30-May-2020 16:54:20.978,0.02701454982161522,2774,74025693,20617,-0.028424616903066635,0.7067207098007202,-0.7064054012298584,74025722
30-May-2020 16:54:21.978,0.027039818465709686,2774,74025693,20617,-0.028458278626203537,0.7067258358001709,-0.7063977718353271,74025723
30-May-2020 16:54:22.978,0.02706783264875412,2774,74025725,20611,-0.028482209891080856,0.7067230939865112,-0.7063987255096436,74025724
30-May-2020 16:54:23.978,0.02709164470434189,2774,74025725,20611,-0.028498146682977676,0.7067153453826904,-0.706404447555542,74025725
30-May-2020 16:54:24.978,0.027113404124975204,2774,74025725,20611,-0.0285271555185318,0.7067172527313232,-0.7064008712768555,74025726
30-May-2020 16:54:25.978,0.02714202180504799,2774,74025725,20611,-0.02854815497994423,0.706718921661377,-0.706397294998169,74025727
30-May-2020 16:54:26.978,0.027168743312358856,2774,74025725,20611,-0.028575774282217026,0.7067176103591919,-0.7063963413238525,74025728
30-May-2020 16:54:27.978,0.027190137654542923,2774,74025725,20611,-0.028605658560991287,0.7067145109176636,-0.706397533416748,74025729
30-May-2020 16:54:28.978,0.027217306196689606,2806,74025725,20611,-0.02863078936934471,0.7067164182662964,-0.7063932418823242,74025730
30-May-2020 16:54:29.978,0.02724587544798851,2806,74025725,20611,-0.028658173978328705,0.7067190408706665,-0.7063889503479004,74025731
30-May-2020 16:54:30.978,0.02727072685956955,2806,74025725,20611,-0.02868492156267166,0.7067134380340576,-0.7063920497894287,74025732
30-May-2020 16:54:31.978,0.027295812964439392,2806,74025725,20611,-0.028708063066005707,0.7067080736160278,-0.7063956260681152,74025733
30-May-2020 16:54:32.978,0.027321308851242065,2806,74025725,20611,-0.02873196080327034,0.7067103385925293,-0.706391453742981,74025734
30-May-2020 16:54:33.978,0.027349483221769333,2806,74025725,20611,-0.028767410665750504,0.7067116498947144,-0.7063875198364258,74025735
30-May-2020 16:54:34.978,0.027373913675546646,2806,74025725,20611,-0.02878345549106598,0.7067053318023682,-0.7063924074172974,74025736
30-May-2020 16:54:35.978,0.027398768812417984,2806,74025725,20611,-0.02881000190973282,0.7067017555236816,-0.7063935995101929,74025737
30-May-2020 16:54:36.978,0.02742091938853264,2806,74025725,20611,-0.028835076838731766,0.706707239151001,-0.7063865661621094,74025738
30-May-2020 16:54:37.978,0.027449436485767365,2806,74025725,20611,-0.028863027691841125,0.7067065238952637,-0.7063848972320557,74025739
30-May-2020 16:54:38.978,0.027476251125335693,2806,74025725,20611,-0.028884563595056534,0.7067036628723145,-0.7063858509063721,74025740
30-May-2020 16:54:39.978,0.02749888226389885,2806,74025725,20611,-0.02891065552830696,0.7067028284072876,-0.706384539604187,74025741
30-May-2020 16:54:40.978,0.027525819838047028,2806,74025725,20611,-0.02893853187561035,0.7067066431045532,-0.7063788175582886,74025742
30-May-2020 16:54:41.978,0.02755412831902504,2806,74025725,20611,-0.028964966535568237,0.7067047357559204,-0.7063784599304199,74025743
30-May-2020 16:54:42.978,0.02757871523499489,2806,74025725,20611,-0.02898908033967018,0.706699013710022,-0.7063823938369751,74025744
30-May-2020 16:54:43.978,0.027605101466178894,2806,74025725,20611,-0.029015950858592987,0.7066987752914429,-0.7063802480697632,74025745
30-May-2020 16:54:44.978,0.02763146534562111,2806,74025725,20611,-0.029039978981018066,0.7066997289657593,-0.706377387046814,74025746
30-May-2020 16:54:45.978,0.027656055986881256,2806,74025725,20611,-0.029062483459711075,0.7066980600357056,-0.706377387046814,74025747
30-May-2020 16:54:46.978,0.027681566774845123,2806,74025725,20611,-0.029091909527778625,0.7066942453384399,-0.7063789367675781,74025748
30-May-2020 16:54:47.978,0.027707133442163467,2806,74025725,20611,-0.029119398444890976,0.7066934108734131,-0.7063772678375244,74025749
30-May-2020 16:54:48.978,0.027732472866773605,2806,74025725,20611,-0.02914222702383995,0.7066954374313354,-0.7063734531402588,74025750
30-May-2020 16:54:49.978,0.02775898575782776,2806,74025725,20611,-0.02917644754052162,0.706694483757019,-0.7063720226287842,74025751
30-May-2020 16:54:50.978,0.02778538689017296,2806,74025725,20611,-0.029198456555604935,0.7066887617111206,-0.7063757181167603,74025752
30-May-2020 16:54:51.978,0.027808871120214462,2806,74025725,20611,-0.02922426536679268,0.7066893577575684,-0.7063732147216797,74025753
30-May-2020 16:54:52.978,0.027831513434648514,2806,74025725,20611,-0.029247239232063293,0.7066932916641235,-0.7063673734664917,74025754
30-May-2020 16:54:53.978,0.02786090597510338,2806,74025725,20611,-0.029276251792907715,0.706688404083252,-0.7063699960708618,74025755
30-May-2020 16:54:54.978,0.02788519486784935,2806,74025757,20617,-0.029297199100255966,0.7066864967346191,-0.7063699960708618,74025756
30-May-2020 16:54:55.978,0.02790912613272667,2806,74025757,20617,-0.02932216227054596,0.7066882848739624,-0.7063661813735962,74025757
30-May-2020 16:54:56.978,0.027938757091760635,2806,74025757,20617,-0.029347915202379227,0.7066882848739624,-0.7063641548156738,74025758
30-May-2020 16:54:57.978,0.02796463668346405,2806,74025757,20617,-0.029373500496149063,0.7066843509674072,-0.7063655853271484,74025759
30-May-2020 16:54:58.978,0.0279860682785511,2806,74025757,20617,-0.029400326311588287,0.7066816091537476,-0.7063665390014648,74025760
30-May-2020 16:54:59.978,0.028013169765472412,2806,74025757,20617,-0.02942679449915886,0.7066817283630371,-0.7063642740249634,74025761
30-May-2020 16:55:00.978,0.028041623532772064,2838,74025757,20617,-0.029455039650201797,0.7066835165023804,-0.7063602209091187,74025762
30-May-2020 16:55:01.978,0.028069034218788147,2838,74025757,20617,-0.029490355402231216,0.7066802978515625,-0.7063608169555664,74025763
30-May-2020 16:55:02.978,0.02809421718120575,2838,74025757,20617,-0.029503751546144485,0.7066762447357178,-0.7063632011413574,74025764
30-May-2020 16:55:03.978,0.028119847178459167,2838,74025757,20617,-0.029532548040151596,0.7066775560379028,-0.70635986328125,74025765
30-May-2020 16:55:04.978,0.02814571186900139,2838,74025757,20617,-0.029557328671216965,0.7066785097122192,-0.7063567638397217,74025766
30-May-2020 16:55:05.978,0.02817564085125923,2838,74025757,20617,-0.029581662267446518,0.7066749334335327,-0.7063583135604858,74025767
30-May-2020 16:55:06.978,0.028199050575494766,2838,74025757,20617,-0.02961002290248871,0.7066729068756104,-0.7063580751419067,74025768
30-May-2020 16:55:07.978,0.0282197967171669,2838,74025757,20617,-0.02963482216000557,0.7066746950149536,-0.7063546180725098,74025769
30-May-2020 16:55:08.978,0.028245121240615845,2838,74025757,20617,-0.02965829148888588,0.7066761255264282,-0.7063512802124023,74025770
30-May-2020 16:55:09.978,0.028271671384572983,2838,74025757,20617,-0.02968067303299904,0.7066726684570312,-0.7063522338867188,74025771
30-May-2020 16:55:10.978,0.02829258143901825,2838,74025757,20617,-0.029708832502365112,0.7066717147827148,-0.7063511610031128,74025772
30-May-2020 16:55:11.978,0.028320875018835068,2838,74025757,20617,-0.02973432093858719,0.7066726684570312,-0.7063482999801636,74025773
30-May-2020 16:55:12.978,0.028353571891784668,2838,74025757,20617,-0.02976098284125328,0.7066694498062134,-0.7063491344451904,74025774
30-May-2020 16:55:13.978,0.02837745100259781,2838,74025757,20617,-0.02979312092065811,0.7066646814346313,-0.7063515186309814,74025775
30-May-2020 16:55:14.978,0.02840414270758629,2838,74025757,20617,-0.029820598661899567,0.7066652774810791,-0.7063487768173218,74025776
30-May-2020 16:55:15.978,0.02843359112739563,2838,74025757,20617,-0.029845789074897766,0.7066664695739746,-0.7063450813293457,74025777
30-May-2020 16:55:16.978,0.028458595275878906,2838,74025757,20617,-0.029867731034755707,0.7066659927368164,-0.7063437700271606,74025778
30-May-2020 16:55:17.978,0.028479736298322678,2838,74025757,20617,-0.029895111918449402,0.706662654876709,-0.7063449621200562,74025779
30-May-2020 16:55:18.978,0.028504669666290283,2838,74025757,20617,-0.02991565316915512,0.7066642045974731,-0.7063416242599487,74025780
30-May-2020 16:55:19.978,0.028532065451145172,2838,74025757,20617,-0.029941856861114502,0.7066646814346313,-0.7063390016555786,74025781
30-May-2020 16:55:20.978,0.028555933386087418,2838,74025757,20617,-0.029969945549964905,0.7066619396209717,-0.7063394784927368,74025782
30-May-2020 16:55:21.978,0.028582658618688583,2838,74025757,20617,-0.02999422699213028,0.7066588401794434,-0.7063403129577637,74025783
30-May-2020 16:55:22.978,0.028611060231924057,2838,74025757,20617,-0.03002319112420082,0.706657886505127,-0.7063388824462891,74025784
30-May-2020 16:55:23.978,0.028636597096920013,2838,74025757,20617,-0.030051928013563156,0.7066593170166016,-0.7063355445861816,74025785
30-May-2020 16:55:24.978,0.028660323470830917,2838,74025757,20617,-0.03007541224360466,0.7066564559936523,-0.706336259841919,74025786
30-May-2020 16:55:25.978,0.028688933700323105,2838,74025757,20617,-0.03010924533009529,0.7066569328308105,-0.7063333988189697,74025787
30-May-2020 16:55:26.978,0.028709586709737778,2838,74025789,20617,-0.03012838587164879,0.7066555023193359,-0.7063331604003906,74025788
30-May-2020 16:55:27.978,0.028734683990478516,2838,74025789,20617,-0.0301489420235157,0.7066574096679688,-0.7063292264938354,74025789
30-May-2020 16:55:28.978,0.02876417711377144,2838,74025789,20617,-0.030177734792232513,0.7066529989242554,-0.7063310146331787,74025790
30-May-2020 16:55:29.978,0.02878839150071144,2838,74025789,20617,-0.030204273760318756,0.7066506147384644,-0.7063312530517578,74025791
30-May-2020 16:55:30.978,0.02881397306919098,2838,74025789,20617,-0.03022819384932518,0.7066525220870972,-0.7063273191452026,74025792
30-May-2020 16:55:31.978,0.028841454535722733,2838,74025789,20617,-0.030251700431108475,0.7066519260406494,-0.7063257694244385,74025793
30-May-2020 16:55:32.978,0.028867796063423157,2870,74025789,20617,-0.03028225153684616,0.7066469192504883,-0.7063283920288086,74025794
30-May-2020 16:55:33.978,0.02889283373951912,2870,74025789,20617,-0.030310414731502533,0.7066456079483032,-0.7063276767730713,74025795
30-May-2020 16:55:34.978,0.028919782489538193,2870,74025789,20617,-0.030333902686834335,0.7066479921340942,-0.7063232660293579,74025796
30-May-2020 16:55:35.978,0.02894749492406845,2870,74025789,20617,-0.030362624675035477,0.7066466808319092,-0.706322193145752,74025797
30-May-2020 16:55:36.978,0.028971027582883835,2870,74025789,20617,-0.03038841485977173,0.7066426277160645,-0.7063239812850952,74025798
30-May-2020 16:55:37.978,0.02899588644504547,2870,74025789,20617,-0.030411764979362488,0.7066426277160645,-0.7063220739364624,74025799
30-May-2020 16:55:38.978,0.029018700122833252,2870,74025789,20617,-0.030435942113399506,0.7066437005996704,-0.7063190937042236,74025800
30-May-2020 16:55:39.978,0.029042955487966537,2870,74025789,20617,-0.03045940399169922,0.70664381980896,-0.7063168287277222,74025801
30-May-2020 16:55:40.978,0.02906787022948265,2870,74025789,20617,-0.030487611889839172,0.7066398859024048,-0.7063186168670654,74025802
30-May-2020 16:55:41.978,0.029093917459249496,2870,74025789,20617,-0.030512172728776932,0.7066391706466675,-0.7063173055648804,74025803
30-May-2020 16:55:42.978,0.029125045984983444,2870,74025789,20617,-0.03053778037428856,0.7066384553909302,-0.7063155174255371,74025804
30-May-2020 16:55:43.978,0.029149748384952545,2870,74025789,20617,-0.03056452050805092,0.7066375017166138,-0.7063144445419312,74025805
30-May-2020 16:55:44.978,0.02917793020606041,2870,74025789,20617,-0.030596252530813217,0.7066347599029541,-0.706314206123352,74025806
30-May-2020 16:55:45.978,0.029203474521636963,2870,74025789,20617,-0.030619516968727112,0.7066332101821899,-0.7063140869140625,74025807
30-May-2020 16:55:46.978,0.029227379709482193,2870,74025789,20617,-0.030641119927167892,0.706634521484375,-0.706310510635376,74025808
30-May-2020 16:55:47.978,0.029251717031002045,2870,74025789,20617,-0.030667085200548172,0.7066336870193481,-0.7063093185424805,74025809
30-May-2020 16:55:48.978,0.029278986155986786,2870,74025789,20617,-0.0306958369910717,0.7066318988800049,-0.7063087224960327,74025810
30-May-2020 16:55:49.979,0.029303424060344696,2870,74025789,20617,-0.03071768581867218,0.7066292762756348,-0.70630943775177,74025811
30-May-2020 16:55:50.979,0.029329489916563034,2870,74025789,20617,-0.03074471279978752,0.7066298723220825,-0.7063066959381104,74025812
30-May-2020 16:55:51.979,0.02935635671019554,2870,74025789,20617,-0.03076818585395813,0.7066260576248169,-0.7063082456588745,74025813
30-May-2020 16:55:52.979,0.029379013925790787,2870,74025789,20617,-0.03079453483223915,0.7066241502761841,-0.7063082456588745,74025814
30-May-2020 16:55:53.979,0.029408469796180725,2870,74025789,20617,-0.030827436596155167,0.7066249847412109,-0.706304669380188,74025815
30-May-2020 16:55:54.979,0.029432635754346848,2870,74025789,20617,-0.030848775058984756,0.7066278457641602,-0.706299901008606,74025816
30-May-2020 16:55:55.979,0.029458336532115936,2870,74025789,20617,-0.030871618539094925,0.7066259384155273,-0.7062997817993164,74025817
30-May-2020 16:55:56.979,0.02947988733649254,2870,74025789,20617,-0.030900251120328903,0.7066230773925781,-0.7063006162643433,74025818
30-May-2020 16:55:57.979,0.0295095294713974,2870,74025789,20617,-0.03092707321047783,0.706621527671814,-0.7062994241714478,74025819
30-May-2020 16:55:58.979,0.029536116868257523,2870,74025821,20617,-0.03094816580414772,0.7066192626953125,-0.7062995433807373,74025820
30-May-2020 16:55:59.979,0.029557764530181885,2870,74025821,20617,-0.03097502887248993,0.7066187858581543,-0.7062979936599731,74025821
30-May-2020 16:56:00.979,0.02958434447646141,2870,74025821,20617,-0.031001415103673935,0.7066148519515991,-0.7062996625900269,74025822
30-May-2020 16:56:01.979,0.02961297705769539,2870,74025821,20617,-0.031023766845464706,0.706615686416626,-0.7062968015670776,74025823
30-May-2020 16:56:02.979,0.029637496918439865,2870,74025821,20617,-0.03105109930038452,0.7066178321838379,-0.7062923908233643,74025824
30-May-2020 16:56:03.979,0.0296635702252388,2870,74025821,20617,-0.03107810765504837,0.7066161632537842,-0.7062917947769165,74025825
30-May-2020 16:56:04.979,0.029690325260162354,2902,74025821,20617,-0.031103435903787613,0.7066124677658081,-0.7062932252883911,74025826
30-May-2020 16:56:05.979,0.029714878648519516,2902,74025821,20617,-0.03112882375717163,0.7066142559051514,-0.7062892913818359,74025827
30-May-2020 16:56:06.979,0.029743686318397522,2902,74025821,20617,-0.031157389283180237,0.7066135406494141,-0.7062875032424927,74025828
30-May-2020 16:56:07.979,0.029767360538244247,2902,74025821,20617,-0.03117753192782402,0.7066099643707275,-0.7062894105911255,74025829
30-May-2020 16:56:08.979,0.029792189598083496,2902,74025821,20617,-0.03120780736207962,0.7066080570220947,-0.7062885761260986,74025830
30-May-2020 16:56:09.979,0.029816463589668274,2902,74025821,20617,-0.031231585890054703,0.7066088914871216,-0.7062857151031494,74025831
30-May-2020 16:56:10.979,0.02984197437763214,2902,74025821,20617,-0.03125572204589844,0.7066076993942261,-0.7062848806381226,74025832
30-May-2020 16:56:11.979,0.029868125915527344,2902,74025821,20617,-0.031282611191272736,0.7066034078598022,-0.7062869071960449,74025833
30-May-2020 16:56:12.979,0.029890455305576324,2902,74025821,20617,-0.03130859136581421,0.7066030502319336,-0.7062849998474121,74025834
30-May-2020 16:56:13.979,0.029917776584625244,2902,74025821,20617,-0.03133147954940796,0.7066036462783813,-0.7062824964523315,74025835
30-May-2020 16:56:14.979,0.029947027564048767,2902,74025821,20617,-0.03135830909013748,0.7066034078598022,-0.706279993057251,74025836
30-May-2020 16:56:15.979,0.029972393065690994,2902,74025821,20617,-0.03138766437768936,0.7066003084182739,-0.7062808275222778,74025837
30-May-2020 16:56:16.979,0.029999230057001114,2902,74025821,20617,-0.03141210228204727,0.7065991163253784,-0.7062797546386719,74025838
30-May-2020 16:56:17.979,0.030024241656064987,2902,74025821,20617,-0.03143583983182907,0.7066010236740112,-0.7062758207321167,74025839
30-May-2020 16:56:18.979,0.030047710984945297,2902,74025821,20617,-0.03146803379058838,0.7066001892089844,-0.7062740325927734,74025840
30-May-2020 16:56:19.979,0.03007405996322632,2902,74025821,20617,-0.031485892832279205,0.7065962553024292,-0.7062760591506958,74025841
30-May-2020 16:56:20.979,0.030100621283054352,2902,74025821,20617,-0.031512826681137085,0.7065949440002441,-0.706275463104248,74025842
30-May-2020 16:56:21.979,0.03012366220355034,2902,74025821,20617,-0.03153926879167557,0.706594705581665,-0.7062731981277466,74025843
30-May-2020 16:56:22.979,0.030153874307870865,2902,74025821,20617,-0.03156477212905884,0.7065931558609009,-0.7062726020812988,74025844
30-May-2020 16:56:23.979,0.030179686844348907,2902,74025821,20617,-0.03158669173717499,0.7065894603729248,-0.7062737941741943,74025845
30-May-2020 16:56:24.979,0.030202679336071014,2902,74025821,20617,-0.031619593501091,0.7065891027450562,-0.7062718868255615,74025846
30-May-2020 16:56:25.979,0.03023141250014305,2902,74025821,20617,-0.03164266049861908,0.7065922021865845,-0.7062665224075317,74025847
30-May-2020 16:56:26.979,0.03025779128074646,2902,74025821,20617,-0.0316682830452919,0.7065883874893188,-0.7062680721282959,74025848
30-May-2020 16:56:27.979,0.03028600662946701,2902,74025821,20617,-0.03169761598110199,0.7065912485122681,-0.7062627077102661,74025849
30-May-2020 16:56:28.979,0.030307084321975708,2902,74025821,20617,-0.03172782063484192,0.7065906524658203,-0.7062609195709229,74025850
30-May-2020 16:56:29.979,0.03033464401960373,2902,74025821,20617,-0.03174245357513428,0.706587553024292,-0.7062623500823975,74025851
30-May-2020 16:56:30.979,0.03035932034254074,2902,74025853,20617,-0.03177424520254135,0.7065838575363159,-0.706263542175293,74025852
30-May-2020 16:56:31.979,0.03038417175412178,2902,74025853,20617,-0.03180224448442459,0.7065807580947876,-0.7062644958496094,74025853
30-May-2020 16:56:32.979,0.030413661152124405,2902,74025853,20617,-0.031823255121707916,0.706581711769104,-0.7062612771987915,74025854
30-May-2020 16:56:33.979,0.030436035245656967,2902,74025853,20617,-0.03185052424669266,0.7065796852111816,-0.706261157989502,74025855
30-May-2020 16:56:34.979,0.030461478978395462,2902,74025853,20617,-0.03187806159257889,0.7065776586532593,-0.7062606811523438,74025856
30-May-2020 16:56:35.979,0.030491922050714493,2902,74025853,20617,-0.03190414607524872,0.706574559211731,-0.706261396408081,74025857
30-May-2020 16:56:36.979,0.03051656484603882,2934,74025853,20617,-0.03192844241857529,0.706575870513916,-0.7062580585479736,74025858
30-May-2020 16:56:37.979,0.030537746846675873,2934,74025853,20617,-0.03195151686668396,0.7065768241882324,-0.7062549591064453,74025859
30-May-2020 16:56:38.979,0.030571848154067993,2934,74025853,20617,-0.03198143094778061,0.7065763473510742,-0.7062524557113647,74025860
30-May-2020 16:56:39.979,0.030592352151870728,2934,74025853,20617,-0.032005228102207184,0.7065730094909668,-0.7062538862228394,74025861
30-May-2020 16:56:40.979,0.03061399608850479,2934,74025853,20617,-0.03203277289867401,0.7065730094909668,-0.7062517404556274,74025862
30-May-2020 16:56:41.979,0.030644331127405167,2934,74025853,20617,-0.03205675631761551,0.7065736055374146,-0.7062489986419678,74025863
30-May-2020 16:56:42.979,0.030671745538711548,2934,74025853,20617,-0.032080523669719696,0.7065696716308594,-0.706250786781311,74025864
30-May-2020 16:56:43.979,0.030695419758558273,2934,74025853,20617,-0.03210977464914322,0.7065680027008057,-0.7062500715255737,74025865
30-May-2020 16:56:44.979,0.030723005533218384,2934,74025853,20617,-0.03213297575712204,0.7065666913986206,-0.7062489986419678,74025866
30-May-2020 16:56:45.979,0.030750516802072525,2934,74025853,20617,-0.03215790539979935,0.7065666913986206,-0.7062462568283081,74025867
30-May-2020 16:56:46.979,0.030774429440498352,2934,74025853,20617,-0.03218977898359299,0.7065635919570923,-0.7062469720840454,74025868
30-May-2020 16:56:47.979,0.03080114722251892,2934,74025853,20617,-0.032214827835559845,0.7065632343292236,-0.7062451839447021,74025869
30-May-2020 16:56:48.979,0.03082621842622757,2934,74025853,20617,-0.03223753720521927,0.7065621614456177,-0.7062441110610962,74025870
30-May-2020 16:56:49.979,0.03084898367524147,2934,74025853,20617,-0.03226473182439804,0.7065616846084595,-0.7062422037124634,74025871
30-May-2020 16:56:50.979,0.030874080955982208,2934,74025853,20617,-0.032286398112773895,0.706560492515564,-0.7062413692474365,74025872
30-May-2020 16:56:51.979,0.030900955200195312,2934,74025853,20617,-0.03231372684240341,0.706559419631958,-0.7062400579452515,74025873
30-May-2020 16:56:52.979,0.030931204557418823,2934,74025853,20617,-0.03234480321407318,0.7065608501434326,-0.7062357664108276,74025874
30-May-2020 16:56:53.979,0.030952483415603638,2934,74025853,20617,-0.0323651060461998,0.706557035446167,-0.7062379121780396,74025875
30-May-2020 16:56:54.979,0.030979488044977188,2934,74025853,20617,-0.03238545358181,0.7065533399581909,-0.7062393426895142,74025876
30-May-2020 16:56:55.979,0.031002935022115707,2934,74025853,20617,-0.03241243213415146,0.7065567970275879,-0.7062338590621948,74025877
30-May-2020 16:56:56.979,0.03102906420826912,2934,74025853,20617,-0.032438889145851135,0.7065538167953491,-0.7062340974807739,74025878
30-May-2020 16:56:57.979,0.03106030821800232,2934,74025853,20617,-0.03246539831161499,0.7065531015396118,-0.7062323093414307,74025879
30-May-2020 16:56:58.979,0.0310809463262558,2934,74025853,20617,-0.032494090497493744,0.7065508365631104,-0.7062324285507202,74025880
30-May-2020 16:56:59.979,0.031109143048524857,2934,74025853,20617,-0.03252048045396805,0.7065507173538208,-0.7062300443649292,74025881
30-May-2020 16:57:00.979,0.0311344712972641,2934,74025853,20617,-0.03254412114620209,0.7065509557723999,-0.7062276601791382,74025882
30-May-2020 16:57:01.979,0.031161684542894363,2934,74025853,20617,-0.03257548063993454,0.7065474987030029,-0.706228494644165,74025883
30-May-2020 16:57:02.979,0.03118671476840973,2934,74025885,20617,-0.03260347247123718,0.7065436840057373,-0.7062299251556396,74025884
30-May-2020 16:57:03.979,0.03121478110551834,2934,74025885,20617,-0.032624341547489166,0.7065436840057373,-0.7062276601791382,74025885
30-May-2020 16:57:04.979,0.03123568743467331,2934,74025885,20617,-0.03264874219894409,0.706545352935791,-0.7062239646911621,74025886
30-May-2020 16:57:05.979,0.031258679926395416,2934,74025885,20617,-0.03267158567905426,0.7065426111221313,-0.7062246799468994,74025887
30-May-2020 16:57:06.979,0.031285420060157776,2934,74025885,20617,-0.03269404172897339,0.7065416574478149,-0.7062236070632935,74025888
30-May-2020 16:57:07.979,0.031309157609939575,2934,74025885,20617,-0.03272177278995514,0.7065430879592896,-0.7062194347381592,74025889
30-May-2020 16:57:08.979,0.03133697807788849,2966,74025885,20617,-0.03274959325790405,0.7065415382385254,-0.7062186002731323,74025890
30-May-2020 16:57:09.979,0.03136540204286575,2966,74025885,20617,-0.0327739343047142,0.7065374851226807,-0.7062203884124756,74025891
30-May-2020 16:57:10.979,0.031389445066452026,2966,74025885,20617,-0.0328032448887825,0.7065372467041016,-0.7062180042266846,74025892
30-May-2020 16:57:11.979,0.031417712569236755,2966,74025885,20617,-0.032829850912094116,0.7065368890762329,-0.7062160968780518,74025893
30-May-2020 16:57:12.979,0.031449489295482635,2966,74025885,20617,-0.03285801410675049,0.7065334320068359,-0.7062168121337891,74025894
30-May-2020 16:57:13.979,0.03147018700838089,2966,74025885,20617,-0.03288033604621887,0.7065310478210449,-0.7062174081802368,74025895
30-May-2020 16:57:14.979,0.03149382025003433,2966,74025885,20617,-0.03290655463933945,0.7065302133560181,-0.706215500831604,74025896
30-May-2020 16:57:15.979,0.031521186232566833,2966,74025885,20617,-0.03292805701494217,0.7065329551696777,-0.706210732460022,74025897
30-May-2020 16:57:16.979,0.03154753893613815,2966,74025885,20617,-0.032951563596725464,0.7065316438674927,-0.7062097787857056,74025898
30-May-2020 16:57:17.979,0.03156929463148117,2966,74025885,20617,-0.032980985939502716,0.7065292596817017,-0.7062098979949951,74025899
30-May-2020 16:57:18.979,0.031595662236213684,2966,74025885,20617,-0.03300466388463974,0.7065272331237793,-0.7062094211578369,74025900
30-May-2020 16:57:19.979,0.03162191063165665,2966,74025885,20617,-0.033030688762664795,0.7065283060073853,-0.7062058448791504,74025901
30-May-2020 16:57:20.979,0.03164779394865036,2966,74025885,20617,-0.033061131834983826,0.7065256834030151,-0.7062058448791504,74025902
30-May-2020 16:57:21.979,0.03167703002691269,2966,74025885,20617,-0.033086732029914856,0.7065219879150391,-0.7062071561813354,74025903
30-May-2020 16:57:22.979,0.03170233964920044,2966,74025885,20617,-0.033112578094005585,0.7065219879150391,-0.7062047719955444,74025904
30-May-2020 16:57:23.979,0.031727127730846405,2966,74025885,20617,-0.0331420972943306,0.7065227031707764,-0.7062019109725952,74025905
30-May-2020 16:57:24.979,0.03175405412912369,2966,74025885,20617,-0.03316684812307358,0.7065209150314331,-0.7062013149261475,74025906
30-May-2020 16:57:25.979,0.031782492995262146,2966,74025885,20617,-0.03319109231233597,0.7065191268920898,-0.7062007188796997,74025907
30-May-2020 16:57:26.979,0.03180436044931412,2966,74025885,20617,-0.033216603100299835,0.7065185308456421,-0.7061988115310669,74025908
30-May-2020 16:57:27.979,0.03183131664991379,2966,74025885,20617,-0.03324092924594879,0.7065186500549316,-0.7061963081359863,74025909
30-May-2020 16:57:28.979,0.031855106353759766,2966,74025885,20617,-0.033262431621551514,0.7065167427062988,-0.7061961889266968,74025910
30-May-2020 16:57:29.979,0.031879670917987823,2966,74025885,20617,-0.03329073637723923,0.7065143585205078,-0.7061963081359863,74025911
30-May-2020 16:57:30.979,0.031907811760902405,2966,74025885,20617,-0.033317916095256805,0.7065126895904541,-0.7061952352523804,74025912
30-May-2020 16:57:31.979,0.03193426877260208,2966,74025885,20617,-0.03334137797355652,0.706513524055481,-0.706192135810852,74025913
30-May-2020 16:57:32.979,0.031961046159267426,2966,74025885,20617,-0.03337022662162781,0.7065118551254272,-0.7061913013458252,74025914
30-May-2020 16:57:33.979,0.031985461711883545,2966,74025885,20617,-0.033397234976291656,0.706508994102478,-0.706191897392273,74025915
30-May-2020 16:57:34.979,0.03201431781053543,2966,74025917,20617,-0.03342141956090927,0.7065087556838989,-0.7061896324157715,74025916
30-May-2020 16:57:35.979,0.03203821927309036,2966,74025917,20617,-0.03344724327325821,0.7065087556838989,-0.7061874866485596,74025917
30-May-2020 16:57:36.979,0.032063357532024384,2966,74025917,20617,-0.03347470611333847,0.7065054178237915,-0.7061883211135864,74025918
30-May-2020 16:57:37.979,0.03208719938993454,2966,74025917,20617,-0.03349746763706207,0.706504225730896,-0.70618736743927,74025919
30-May-2020 16:57:38.979,0.03211198002099991,2966,74025917,20617,-0.033524900674819946,0.7065044641494751,-0.7061843872070312,74025920
30-May-2020 16:57:39.979,0.03213931620121002,2966,74025917,20617,-0.03354790806770325,0.7065033912658691,-0.7061831951141357,74025921
30-May-2020 16:57:40.979,0.03216671198606491,2998,74025917,20617,-0.03357524424791336,0.7065013647079468,-0.7061827182769775,74025922
30-May-2020 16:57:41.979,0.0321892574429512,2998,74025917,20617,-0.03360425680875778,0.7065010070800781,-0.7061808109283447,74025923
30-May-2020 16:57:42.979,0.03221704810857773,2998,74025917,20617,-0.033629193902015686,0.7065010070800781,-0.7061784267425537,74025924
30-May-2020 16:57:43.979,0.03224765509366989,2998,74025917,20617,-0.03365584462881088,0.7065013647079468,-0.7061752080917358,74025925
30-May-2020 16:57:44.979,0.03226649761199951,2998,74025917,20617,-0.03367587924003601,0.7064955234527588,-0.7061794996261597,74025926
30-May-2020 16:57:45.979,0.032292306423187256,2998,74025917,20617,-0.03370357304811478,0.7064942121505737,-0.7061779499053955,74025927
30-May-2020 16:57:46.979,0.0323200449347496,2998,74025917,20617,-0.03372690826654434,0.7064939737319946,-0.7061758041381836,74025928
30-May-2020 16:57:47.979,0.03234656900167465,2998,74025917,20617,-0.03375560790300369,0.7064918279647827,-0.7061754465103149,74025929
30-May-2020 16:57:48.979,0.03237096965312958,2998,74025917,20617,-0.033781297504901886,0.7064899206161499,-0.7061750888824463,74025930
30-May-2020 16:57:49.979,0.03239881992340088,2998,74025917,20617,-0.033809371292591095,0.7064892053604126,-0.7061731815338135,74025931
30-May-2020 16:57:50.979,0.032424308359622955,2998,74025917,20617,-0.033833786845207214,0.7064905166625977,-0.7061694860458374,74025932
30-May-2020 16:57:51.979,0.032446861267089844,2998,74025917,20617,-0.03385978937149048,0.7064903974533081,-0.7061672210693359,74025933
30-May-2020 16:57:52.979,0.032473377883434296,2998,74025917,20617,-0.03388209640979767,0.706485390663147,-0.7061700820922852,74025934
30-May-2020 16:57:53.979,0.032496802508831024,2998,74025917,20617,-0.03390715271234512,0.7064857482910156,-0.706167459487915,74025935
30-May-2020 16:57:54.979,0.03252287954092026,2998,74025917,20617,-0.03393029421567917,0.7064878940582275,-0.7061631679534912,74025936
30-May-2020 16:57:55.979,0.032556600868701935,2998,74025917,20617,-0.03396110236644745,0.706486701965332,-0.7061611413955688,74025937
30-May-2020 16:57:56.979,0.03257790952920914,2998,74025917,20617,-0.03398720175027847,0.7064814567565918,-0.7061643600463867,74025938
30-May-2020 16:57:57.979,0.03259904682636261,2998,74025917,20617,-0.03401251882314682,0.7064812183380127,-0.7061619758605957,74025939
30-May-2020 16:57:58.979,0.032630033791065216,2998,74025917,20617,-0.03404179960489273,0.7064802646636963,-0.7061601877212524,74025940
30-May-2020 16:57:59.979,0.03265410661697388,2998,74025917,20617,-0.03406535089015961,0.7064774036407471,-0.7061609029769897,74025941
30-May-2020 16:58:00.979,0.03267852962017059,2998,74025917,20617,-0.034090377390384674,0.7064759731292725,-0.7061599493026733,74025942
30-May-2020 16:58:01.979,0.03270583599805832,2998,74025917,20617,-0.0341174378991127,0.7064763307571411,-0.7061569690704346,74025943
30-May-2020 16:58:02.979,0.0327322855591774,2998,74025917,20617,-0.03413984179496765,0.7064749002456665,-0.7061561346054077,74025944
30-May-2020 16:58:03.979,0.032755494117736816,2998,74025917,20617,-0.03416556864976883,0.7064728736877441,-0.7061558961868286,74025945
30-May-2020 16:58:04.979,0.03278285264968872,2998,74025917,20617,-0.034195080399513245,0.70647132396698,-0.7061548233032227,74025946
30-May-2020 16:58:05.979,0.03281167149543762,2998,74025917,20617,-0.0342184379696846,0.7064720392227173,-0.7061516046524048,74025947
30-May-2020 16:58:06.979,0.03283589333295822,2998,74025949,20617,-0.03424704074859619,0.7064707279205322,-0.7061505317687988,74025948
30-May-2020 16:58:07.979,0.03286024183034897,2998,74025949,20617,-0.0342700257897377,0.7064684629440308,-0.7061506509780884,74025949
30-May-2020 16:58:08.979,0.032887473702430725,2998,74025949,20617,-0.03429702669382095,0.706466794013977,-0.706149697303772,74025950
30-May-2020 16:58:09.979,0.03291326016187668,2998,74025949,20617,-0.03432362526655197,0.7064676284790039,-0.7061460018157959,74025951
30-May-2020 16:58:10.979,0.03293786942958832,2998,74025949,20617,-0.03434940427541733,0.7064656019210815,-0.7061456441879272,74025952
30-May-2020 16:58:11.979,0.03296322375535965,2998,74025949,20617,-0.03437457233667374,0.7064634561538696,-0.7061455249786377,74025953
30-May-2020 16:58:12.979,0.03298807144165039,3030,74025949,20617,-0.03439994156360626,0.7064625024795532,-0.7061439752578735,74025954
30-May-2020 16:58:13.979,0.0330144464969635,3030,74025949,20617,-0.034420475363731384,0.70646071434021,-0.7061437368392944,74025955
30-May-2020 16:58:14.979,0.03304002434015274,3030,74025949,20617,-0.03445111960172653,0.706462025642395,-0.7061398029327393,74025956
30-May-2020 16:58:15.979,0.03306511044502258,3030,74025949,20617,-0.034477487206459045,0.7064591646194458,-0.7061396837234497,74025957
30-May-2020 16:58:16.979,0.03309658169746399,3030,74025949,20617,-0.03449997305870056,0.7064579725265503,-0.7061384916305542,74025958
30-May-2020 16:58:17.979,0.03312002867460251,3030,74025949,20617,-0.034531839191913605,0.7064580917358398,-0.7061358690261841,74025959
30-May-2020 16:58:18.979,0.033144570887088776,3030,74025949,20617,-0.034562841057777405,0.7064573764801025,-0.7061340808868408,74025960
30-May-2020 16:58:19.979,0.03317482769489288,3030,74025949,20617,-0.0345778614282608,0.7064539194107056,-0.7061350345611572,74025961
30-May-2020 16:58:20.979,0.03320077061653137,3030,74025949,20617,-0.034607186913490295,0.7064515352249146,-0.7061347961425781,74025962
30-May-2020 16:58:21.979,0.033218272030353546,3030,74025949,20617,-0.03463788330554962,0.7064530849456787,-0.7061309814453125,74025963
30-May-2020 16:58:22.979,0.03324991464614868,3030,74025949,20617,-0.03465476632118225,0.7064507007598877,-0.706131100654602,74025964
30-May-2020 16:58:23.979,0.03327392041683197,3030,74025949,20617,-0.034675925970077515,0.7064467668533325,-0.7061328887939453,74025965
30-May-2020 16:58:24.979,0.033292584121227264,3030,74025949,20617,-0.034711502492427826,0.7064478397369385,-0.7061290740966797,74025966
30-May-2020 16:58:25.979,0.03332151472568512,3030,74025949,20617,-0.034733451902866364,0.706449031829834,-0.7061256170272827,74025967
30-May-2020 16:58:26.979,0.033355988562107086,3030,74025949,20617,-0.034757740795612335,0.7064439058303833,-0.7061277627944946,74025968
30-May-2020 16:58:27.979,0.03337157517671585,3030,74025949,20617,-0.03479223698377609,0.7064441442489624,-0.7061251401901245,74025969
30-May-2020 16:58:28.979,0.03339964151382446,3030,74025949,20617,-0.03481493145227432,0.7064439058303833,-0.7061229944229126,74025970
30-May-2020 16:58:29.979,0.03343542665243149,3030,74025949,20617,-0.03483644872903824,0.7064441442489624,-0.7061200141906738,74025971
30-May-2020 16:58:30.979,0.03344963490962982,3030,74025949,20617,-0.0348677858710289,0.706443190574646,-0.7061188220977783,74025972
30-May-2020 16:58:31.979,0.03347577899694443,3030,74025949,20617,-0.034890130162239075,0.706440806388855,-0.7061188220977783,74025973
30-May-2020 16:58:32.979,0.03350873291492462,3030,74025949,20617,-0.034909069538116455,0.7064387798309326,-0.7061182260513306,74025974
30-May-2020 16:58:33.979,0.03352954983711243,3030,74025949,20617,-0.03493984043598175,0.7064394950866699,-0.7061151266098022,74025975
30-May-2020 16:58:34.979,0.033553481101989746,3030,74025949,20617,-0.0349663570523262,0.7064352035522461,-0.7061169147491455,74025976
30-May-2020 16:58:35.979,0.033592723309993744,3030,74025949,20617,-0.03499075025320053,0.7064331769943237,-0.7061159610748291,74025977
30-May-2020 16:58:36.979,0.033608995378017426,3030,74025949,20617,-0.03501756489276886,0.706432580947876,-0.7061142921447754,74025978
30-May-2020 16:58:37.979,0.03363040089607239,3030,74025949,20617,-0.035048700869083405,0.7064324617385864,-0.7061120271682739,74025979
30-May-2020 16:58:38.979,0.03366202116012573,3030,74025981,20617,-0.03506341576576233,0.706430196762085,-0.7061120271682739,74025980
30-May-2020 16:58:39.979,0.033685870468616486,3030,74025981,20617,-0.03509048372507095,0.7064288854598999,-0.706110954284668,74025981
30-May-2020 16:58:40.979,0.03370396047830582,3030,74025981,20617,-0.0351279154419899,0.7064316272735596,-0.7061054706573486,74025982
30-May-2020 16:58:41.979,0.03373701125383377,3030,74025981,20617,-0.03514649718999863,0.7064293622970581,-0.7061052322387695,74025983
30-May-2020 16:58:42.979,0.033763714134693146,3030,74025981,20617,-0.03516855090856552,0.7064263820648193,-0.7061059474945068,74025984
30-May-2020 16:58:43.979,0.03377750515937805,3030,74025981,20617,-0.03519728034734726,0.7064263820648193,-0.7061034440994263,74025985
30-May-2020 16:58:44.979,0.033812060952186584,3062,74025981,20617,-0.03521787375211716,0.7064249515533447,-0.7061022520065308,74025986
30-May-2020 16:58:45.979,0.03383966535329819,3062,74025981,20617,-0.03524310886859894,0.7064235210418701,-0.7061011791229248,74025987
30-May-2020 16:58:46.979,0.03385886549949646,3062,74025981,20617,-0.0352778360247612,0.7064208984375,-0.7061011791229248,74025988
30-May-2020 16:58:47.979,0.03388797491788864,3062,74025981,20617,-0.03530365228652954,0.7064183950424194,-0.7061010599136353,74025989
30-May-2020 16:58:48.979,0.0339251309633255,3062,74025981,20617,-0.03532721847295761,0.7064211368560791,-0.7060953378677368,74025990
30-May-2020 16:58:49.979,0.03394068777561188,3062,74025981,20617,-0.03535671532154083,0.7064173221588135,-0.706096887588501,74025991
30-May-2020 16:58:50.979,0.03396916389465332,3062,74025981,20617,-0.0353841707110405,0.7064133882522583,-0.7060980796813965,74025992
30-May-2020 16:58:51.979,0.0339997261762619,3062,74025981,20617,-0.035405129194259644,0.7064111232757568,-0.7060978412628174,74025993
30-May-2020 16:58:52.979,0.03401753306388855,3062,74025981,20617,-0.03543177992105484,0.7064148187637329,-0.706092119216919,74025994
30-May-2020 16:58:53.979,0.03404311090707779,3062,74025981,20617,-0.03545617312192917,0.7064125537872314,-0.7060914039611816,74025995
30-May-2020 16:58:54.979,0.03407096862792969,3062,74025981,20617,-0.0354733020067215,0.7064107656478882,-0.7060911655426025,74025996
30-May-2020 16:58:55.979,0.0340900644659996,3062,74025981,20617,-0.03550200164318085,0.7064113616943359,-0.7060885429382324,74025997
30-May-2020 16:58:56.979,0.034117504954338074,3062,74025981,20617,-0.035529762506484985,0.7064112424850464,-0.7060855627059937,74025998
30-May-2020 16:58:57.979,0.03414713591337204,3062,74025981,20617,-0.03555282950401306,0.7064075469970703,-0.7060866355895996,74025999
30-May-2020 16:58:58.979,0.0341714471578598,3062,74025981,20617,-0.035582296550273895,0.7064051628112793,-0.7060865163803101,74026000
30-May-2020 16:58:59.979,0.03419608622789383,3062,74025981,20617,-0.03561413288116455,0.7064042091369629,-0.7060847282409668,74026001
30-May-2020 16:59:00.979,0.034226350486278534,3062,74025981,20617,-0.0356350839138031,0.7064025402069092,-0.7060838937759399,74026002
30-May-2020 16:59:01.979,0.0342496857047081,3062,74025981,20617,-0.03566335141658783,0.7064014673233032,-0.7060824632644653,74026003
30-May-2020 16:59:02.979,0.034273795783519745,3062,74025981,20617,-0.03568657487630844,0.7063999176025391,-0.7060815095901489,74026004
30-May-2020 16:59:03.979,0.034301526844501495,3062,74025981,20617,-0.03571136295795441,0.7063990831375122,-0.7060797214508057,74026005
30-May-2020 16:59:04.979,0.03432691842317581,3062,74025981,20617,-0.03573694825172424,0.7063989639282227,-0.7060774564743042,74026006
30-May-2020 16:59:05.979,0.03435322642326355,3062,74025981,20617,-0.035761915147304535,0.7063990831375122,-0.7060749530792236,74026007
30-May-2020 16:59:06.979,0.034379199147224426,3062,74025981,20617,-0.03578660637140274,0.7063944339752197,-0.706076979637146,74026008
30-May-2020 16:59:07.979,0.034403249621391296,3062,74025981,20617,-0.03581438213586807,0.7063944339752197,-0.7060741186141968,74026009
30-May-2020 16:59:08.979,0.0344289094209671,3062,74025981,20617,-0.03584080934524536,0.7063939571380615,-0.7060720920562744,74026010
30-May-2020 16:59:09.979,0.034457363188266754,3062,74025981,20617,-0.035862699151039124,0.7063910961151123,-0.7060726881027222,74026011
30-May-2020 16:59:10.979,0.034485794603824615,3062,74026013,20611,-0.03589720278978348,0.7063922882080078,-0.7060681581497192,74026012
30-May-2020 16:59:11.979,0.03450539708137512,3062,74026013,20611,-0.03592182695865631,0.7063901424407959,-0.7060680389404297,74026013
30-May-2020 16:59:12.979,0.03453531861305237,3062,74026013,20611,-0.03594458848237991,0.7063889503479004,-0.7060669660568237,74026014
30-May-2020 16:59:13.979,0.034560076892375946,3062,74026013,20611,-0.035972677171230316,0.7063860893249512,-0.7060667276382446,74026015
30-May-2020 16:59:14.979,0.03458258509635925,3062,74026013,20611,-0.03599764406681061,0.7063848972320557,-0.7060655355453491,74026016
30-May-2020 16:59:15.979,0.03461429476737976,3062,74026013,20611,-0.03601846843957901,0.7063840627670288,-0.7060638666152954,74026017
30-May-2020 16:59:16.979,0.034635819494724274,3094,74026013,20611,-0.036047160625457764,0.7063827514648438,-0.7060625553131104,74026018
30-May-2020 16:59:17.979,0.03465702384710312,3094,74026013,20611,-0.03607665002346039,0.7063815593719482,-0.7060613632202148,74026019
30-May-2020 16:59:18.979,0.03469054400920868,3094,74026013,20611,-0.03609919548034668,0.7063789367675781,-0.7060612440109253,74026020
30-May-2020 16:59:19.979,0.03471319377422333,3094,74026013,20611,-0.03612464666366577,0.7063800096511841,-0.7060577869415283,74026021
30-May-2020 16:59:20.979,0.034736014902591705,3094,74026013,20611,-0.036155156791210175,0.706379771232605,-0.7060550451278687,74026022
30-May-2020 16:59:21.979,0.03476736694574356,3094,74026013,20611,-0.03617342561483383,0.7063751220703125,-0.7060575485229492,74026023
30-May-2020 16:59:22.979,0.03479275107383728,3094,74026013,20611,-0.03620090335607529,0.7063741683959961,-0.706055760383606,74026024
30-May-2020 16:59:23.979,0.03481146693229675,3094,74026013,20611,-0.03623384237289429,0.7063736915588379,-0.7060537338256836,74026025
30-May-2020 16:59:24.979,0.03484591841697693,3094,74026013,20611,-0.03625483065843582,0.7063759565353394,-0.7060484886169434,74026026
30-May-2020 16:59:25.979,0.034869179129600525,3094,74026013,20611,-0.03627440333366394,0.7063699960708618,-0.7060525417327881,74026027
30-May-2020 16:59:26.979,0.03488785773515701,3094,74026013,20611,-0.03630957752466202,0.7063683271408081,-0.7060511112213135,74026028
30-May-2020 16:59:27.979,0.03491973876953125,3094,74026013,20611,-0.03633136302232742,0.7063698768615723,-0.7060470581054688,74026029
30-May-2020 16:59:28.979,0.034948356449604034,3094,74026013,20611,-0.03635094314813614,0.7063673734664917,-0.7060472965240479,74026030
30-May-2020 16:59:29.979,0.03496433049440384,3094,74026013,20611,-0.03638612478971481,0.706365704536438,-0.7060463428497314,74026031
30-May-2020 16:59:30.979,0.03499409556388855,3094,74026013,20611,-0.036410167813301086,0.7063642740249634,-0.7060449123382568,74026032
30-May-2020 16:59:31.979,0.035025276243686676,3094,74026013,20611,-0.03642628341913223,0.7063634395599365,-0.7060434818267822,74026033
30-May-2020 16:59:32.979,0.035044148564338684,3094,74026013,20611,-0.03645958751440048,0.706363320350647,-0.7060410976409912,74026034
30-May-2020 16:59:33.979,0.03507291525602341,3094,74026013,20611,-0.03648947924375534,0.7063583135604858,-0.7060428857803345,74026035
30-May-2020 16:59:34.979,0.03510323166847229,3094,74026013,20611,-0.036509133875370026,0.7063579559326172,-0.7060407400131226,74026036
30-May-2020 16:59:35.979,0.03512229770421982,3094,74026013,20611,-0.03653690218925476,0.7063578367233276,-0.7060385942459106,74026037
30-May-2020 16:59:36.979,0.035149380564689636,3094,74026013,20611,-0.03656534105539322,0.7063553333282471,-0.706038236618042,74026038
30-May-2020 16:59:37.979,0.03517892211675644,3094,74026013,20611,-0.036585770547389984,0.7063512802124023,-0.7060396671295166,74026039
30-May-2020 16:59:38.979,0.03520023822784424,3094,74026013,20611,-0.03661345690488815,0.7063521146774292,-0.7060363292694092,74026040
30-May-2020 16:59:39.979,0.03522135317325592,3094,74026013,20611,-0.03663915395736694,0.7063544988632202,-0.7060316801071167,74026041
30-May-2020 16:59:40.979,0.03525637835264206,3094,74026013,20611,-0.03665715456008911,0.7063509225845337,-0.7060326337814331,74026042
30-May-2020 16:59:41.979,0.03527900576591492,3094,74026013,20611,-0.03668711334466934,0.7063490152359009,-0.7060317993164062,74026043
30-May-2020 16:59:42.979,0.03530198335647583,3094,74026045,20617,-0.03671631962060928,0.706348180770874,-0.7060298919677734,74026044
30-May-2020 16:59:43.979,0.03533674776554108,3094,74026045,20617,-0.03674113750457764,0.7063472270965576,-0.7060279846191406,74026045
30-May-2020 16:59:44.979,0.03536165505647659,3094,74026045,20617,-0.036767102777957916,0.7063432931900024,-0.7060290575027466,74026046
30-May-2020 16:59:45.979,0.03538203239440918,3094,74026045,20617,-0.03679852932691574,0.7063416242599487,-0.7060283422470093,74026047
30-May-2020 16:59:46.979,0.03541029989719391,3094,74026045,20617,-0.03681939095258713,0.7063421010971069,-0.7060253620147705,74026048
30-May-2020 16:59:47.979,0.035436682403087616,3094,74026045,20617,-0.03684403747320175,0.706339955329895,-0.7060248851776123,74026049
30-May-2020 16:59:48.979,0.035460181534290314,3126,74026045,20617,-0.03687163442373276,0.70633864402771,-0.7060233354568481,74026050
30-May-2020 16:59:49.979,0.03548577427864075,3126,74026045,20617,-0.03689446300268173,0.7063376903533936,-0.7060219049453735,74026051
30-May-2020 16:59:50.979,0.03551282733678818,3126,74026045,20617,-0.036920078098773956,0.7063373327255249,-0.7060195207595825,74026052
30-May-2020 16:59:51.979,0.0355362743139267,3126,74026045,20617,-0.0369434654712677,0.7063361406326294,-0.7060184478759766,74026053
30-May-2020 16:59:52.979,0.035567089915275574,3126,74026045,20617,-0.03697292506694794,0.7063330411911011,-0.706018328666687,74026054
30-May-2020 16:59:53.979,0.03559198975563049,3126,74026045,20617,-0.03699865937232971,0.706332802772522,-0.7060158252716064,74026055
30-May-2020 16:59:54.979,0.03561373054981232,3126,74026045,20617,-0.037029363214969635,0.7063329219818115,-0.7060130834579468,74026056
30-May-2020 16:59:55.979,0.03564155846834183,3126,74026045,20617,-0.03705095499753952,0.7063306570053101,-0.7060129642486572,74026057
30-May-2020 16:59:56.979,0.03566890209913254,3126,74026045,20617,-0.03707627207040787,0.7063277959823608,-0.7060130834579468,74026058
30-May-2020 16:59:57.979,0.035691648721694946,3126,74026045,20617,-0.03710740804672241,0.7063281536102295,-0.7060099840164185,74026059
30-May-2020 16:59:58.979,0.0357196182012558,3126,74026045,20617,-0.03712782263755798,0.7063264846801758,-0.7060089111328125,74026060
30-May-2020 16:59:59.979,0.03574695438146591,3126,74026045,20617,-0.03715592622756958,0.7063251733779907,-0.7060073614120483,74026061
30-May-2020 17:00:00.979,0.03576841205358505,3126,74026045,20617,-0.037184685468673706,0.7063225507736206,-0.7060075998306274,74026062
30-May-2020 17:00:01.979,0.03579530864953995,3126,74026045,20617,-0.03720419853925705,0.7063198089599609,-0.7060079574584961,74026063
30-May-2020 17:00:02.979,0.035822004079818726,3126,74026045,20617,-0.037229664623737335,0.7063196897506714,-0.7060052156448364,74026064
30-May-2020 17:00:03.979,0.03584929555654526,3126,74026045,20617,-0.03726373612880707,0.7063205242156982,-0.7060011625289917,74026065
30-May-2020 17:00:04.979,0.03587457537651062,3126,74026045,20617,-0.03728780150413513,0.7063186168670654,-0.7060006856918335,74026066
30-May-2020 17:00:05.979,0.035906217992305756,3126,74026045,20617,-0.03731417655944824,0.7063179016113281,-0.705998420715332,74026067
30-May-2020 17:00:06.979,0.03592319041490555,3126,74026045,20617,-0.03733605891466141,0.7063170671463013,-0.705997109413147,74026068
30-May-2020 17:00:07.979,0.03594975918531418,3126,74026045,20617,-0.037359945476055145,0.7063149213790894,-0.7059967517852783,74026069
30-May-2020 17:00:08.979,0.035976655781269073,3126,74026045,20617,-0.03738659620285034,0.7063124179840088,-0.7059962749481201,74026070
30-May-2020 17:00:09.979,0.035999491810798645,3126,74026045,20617,-0.037413589656353,0.7063122987747192,-0.7059937715530396,74026071
30-May-2020 17:00:10.979,0.03602258861064911,3126,74026045,20617,-0.03743752837181091,0.7063113451004028,-0.7059922218322754,74026072
30-May-2020 17:00:11.979,0.03605073690414429,3126,74026045,20617,-0.03745841979980469,0.7063082456588745,-0.7059930562973022,74026073
30-May-2020 17:00:12.979,0.03607431799173355,3126,74026045,20617,-0.0374881848692894,0.7063063383102417,-0.7059921026229858,74026074
30-May-2020 17:00:13.979,0.036102041602134705,3126,74026045,20617,-0.03751683980226517,0.7063053846359253,-0.7059900760650635,74026075
30-May-2020 17:00:14.979,0.03613188862800598,3126,74026077,20617,-0.03753967583179474,0.7063041925430298,-0.7059886455535889,74026076
30-May-2020 17:00:15.979,0.03615756332874298,3126,74026077,20617,-0.037568897008895874,0.7063021659851074,-0.7059880495071411,74026077
30-May-2020 17:00:16.979,0.03618202358484268,3126,74026077,20617,-0.03759633004665375,0.7063031196594238,-0.7059839963912964,74026078
30-May-2020 17:00:17.979,0.03621147572994232,3126,74026077,20617,-0.037618882954120636,0.7063000202178955,-0.705984354019165,74026079
30-May-2020 17:00:18.979,0.03623434901237488,3126,74026077,20617,-0.03764313459396362,0.706301212310791,-0.7059805393218994,74026080
30-May-2020 17:00:19.979,0.03625466674566269,3126,74026077,20617,-0.0376761332154274,0.7063002586364746,-0.7059791088104248,74026081
30-May-2020 17:00:20.979,0.03628349304199219,3158,74026077,20617,-0.0376950204372406,0.7062972784042358,-0.7059793472290039,74026082
30-May-2020 17:00:21.979,0.03631027042865753,3158,74026077,20617,-0.03771897405385971,0.7062958478927612,-0.7059780359268188,74026083
30-May-2020 17:00:22.979,0.03633563220500946,3158,74026077,20617,-0.03775222599506378,0.7062945365905762,-0.7059762477874756,74026084
30-May-2020 17:00:23.979,0.03636287897825241,3158,74026077,20617,-0.03777380287647247,0.7062907218933105,-0.7059775590896606,74026085
30-May-2020 17:00:24.979,0.03638973832130432,3158,74026077,20617,-0.03779929131269455,0.7062894105911255,-0.705976128578186,74026086
30-May-2020 17:00:25.979,0.03640933334827423,3158,74026077,20617,-0.03782676160335541,0.706291913986206,-0.7059712409973145,74026087
30-May-2020 17:00:26.979,0.0364384800195694,3158,74026077,20617,-0.03785082697868347,0.7062909603118896,-0.7059692144393921,74026088
30-May-2020 17:00:27.979,0.03646905720233917,3158,74026077,20617,-0.03788322955369949,0.706289529800415,-0.7059676647186279,74026089
30-May-2020 17:00:28.979,0.03649052977561951,3158,74026077,20617,-0.03790923207998276,0.7062859535217285,-0.7059686183929443,74026090
30-May-2020 17:00:29.979,0.03651589900255203,3158,74026077,20617,-0.03793267905712128,0.7062852382659912,-0.7059667110443115,74026091
30-May-2020 17:00:30.979,0.0365433469414711,3158,74026077,20617,-0.037957191467285156,0.7062832117080688,-0.7059661149978638,74026092
30-May-2020 17:00:31.979,0.036567091941833496,3158,74026077,20617,-0.03798035532236099,0.7062803506851196,-0.7059664726257324,74026093
30-May-2020 17:00:32.979,0.0365910679101944,3158,74026077,20617,-0.03800664842128754,0.7062784433364868,-0.7059656381607056,74026094
30-May-2020 17:00:33.979,0.03661859780550003,3158,74026077,20617,-0.03802860528230667,0.7062804698944092,-0.7059611082077026,74026095
30-May-2020 17:00:34.979,0.036645740270614624,3158,74026077,20617,-0.03805883973836899,0.7062788009643555,-0.7059597969055176,74026096
30-May-2020 17:00:35.979,0.036669567227363586,3158,74026077,20617,-0.03808571398258209,0.706276535987854,-0.7059594392776489,74026097
30-May-2020 17:00:36.979,0.036696746945381165,3158,74026077,20617,-0.03811534494161606,0.7062751054763794,-0.7059576511383057,74026098
30-May-2020 17:00:37.979,0.03672429919242859,3158,74026077,20617,-0.03813735395669937,0.7062760591506958,-0.7059543132781982,74026099
30-May-2020 17:00:38.979,0.036748819053173065,3158,74026077,20617,-0.03816346079111099,0.7062743902206421,-0.7059532403945923,74026100
30-May-2020 17:00:39.979,0.03676989674568176,3158,74026077,20617,-0.03818530589342117,0.7062721252441406,-0.7059532403945923,74026101
30-May-2020 17:00:40.979,0.036794036626815796,3158,74026077,20617,-0.038206979632377625,0.7062720060348511,-0.7059508562088013,74026102
30-May-2020 17:00:41.979,0.03682243824005127,3158,74026077,20617,-0.03823409229516983,0.7062702178955078,-0.7059499025344849,74026103
30-May-2020 17:00:42.979,0.036848098039627075,3158,74026077,20617,-0.03825841099023819,0.7062671184539795,-0.7059503793716431,74026104
30-May-2020 17:00:43.979,0.03687285631895065,3158,74026077,20617,-0.038286708295345306,0.7062665224075317,-0.7059481143951416,74026105
30-May-2020 17:00:44.979,0.036903977394104004,3158,74026077,20617,-0.03831697255373001,0.7062640190124512,-0.7059468030929565,74026106
30-May-2020 17:00:45.979,0.03692792356014252,3158,74026077,20617,-0.03834124654531479,0.7062627077102661,-0.7059457302093506,74026107
30-May-2020 17:00:46.979,0.036953262984752655,3158,74026109,20617,-0.03836815804243088,0.7062628269195557,-0.7059431076049805,74026108
30-May-2020 17:00:47.979,0.03698168694972992,3158,74026109,20617,-0.03839551657438278,0.7062608003616333,-0.705941915512085,74026109
30-May-2020 17:00:48.979,0.0370095893740654,3158,74026109,20617,-0.03842466324567795,0.7062598466873169,-0.705939769744873,74026110
30-May-2020 17:00:49.979,0.03702988475561142,3158,74026109,20617,-0.03844693303108215,0.7062606811523438,-0.7059369087219238,74026111
30-May-2020 17:00:50.979,0.03705453872680664,3158,74026109,20617,-0.038470156490802765,0.7062569856643677,-0.7059379816055298,74026112
30-May-2020 17:00:51.979,0.03708254545927048,3158,74026109,20617,-0.03849290311336517,0.7062556743621826,-0.7059364318847656,74026113
30-May-2020 17:00:52.979,0.037106290459632874,3190,74026109,20617,-0.038521602749824524,0.7062550783157349,-0.7059345245361328,74026114
30-May-2020 17:00:53.979,0.03713282197713852,3190,74026109,20617,-0.03854851424694061,0.706254243850708,-0.7059323787689209,74026115
30-May-2020 17:00:54.979,0.03715762495994568,3190,74026109,20617,-0.03857056796550751,0.7062512636184692,-0.7059329748153687,74026116
30-May-2020 17:00:55.979,0.03718336671590805,3190,74026109,20617,-0.03860060125589371,0.7062498331069946,-0.7059309482574463,74026117
30-May-2020 17:00:56.979,0.037208765745162964,3190,74026109,20617,-0.038625508546829224,0.7062479257583618,-0.7059305906295776,74026118
30-May-2020 17:00:57.979,0.037237055599689484,3190,74026109,20617,-0.03864967077970505,0.7062479257583618,-0.7059273719787598,74026119
30-May-2020 17:00:58.979,0.03725893795490265,3190,74026109,20617,-0.038678526878356934,0.7062450647354126,-0.7059277296066284,74026120
30-May-2020 17:00:59.979,0.03728415071964264,3190,74026109,20617,-0.03870617598295212,0.7062450647354126,-0.7059248685836792,74026121
30-May-2020 17:01:00.979,0.037314191460609436,3190,74026109,20617,-0.03872428089380264,0.7062448263168335,-0.7059222459793091,74026122
30-May-2020 17:01:01.979,0.03734000027179718,3190,74026109,20617,-0.03875510394573212,0.7062438726425171,-0.7059203386306763,74026123
30-May-2020 17:01:02.979,0.03736243396997452,3190,74026109,20617,-0.038779132068157196,0.7062405347824097,-0.7059212923049927,74026124
30-May-2020 17:01:03.979,0.03739156574010849,3190,74026109,20617,-0.03880128264427185,0.7062397003173828,-0.7059191465377808,74026125
30-May-2020 17:01:04.979,0.0374186635017395,3190,74026109,20617,-0.038829557597637177,0.7062413692474365,-0.7059146165847778,74026126
30-May-2020 17:01:05.979,0.03744131326675415,3190,74026109,20617,-0.03885864466428757,0.7062391042709351,-0.7059142589569092,74026127
30-May-2020 17:01:06.979,0.037470340728759766,3190,74026109,20617,-0.0388842448592186,0.7062369585037231,-0.7059130668640137,74026128
30-May-2020 17:01:07.979,0.03749775141477585,3190,74026109,20617,-0.03890881687402725,0.7062361240386963,-0.7059116363525391,74026129
30-May-2020 17:01:08.979,0.03751824051141739,3190,74026109,20617,-0.03893992304801941,0.7062363624572754,-0.7059081792831421,74026130
30-May-2020 17:01:09.979,0.03754303604364395,3190,74026109,20617,-0.038962990045547485,0.7062325477600098,-0.7059094905853271,74026131
30-May-2020 17:01:10.979,0.037570543587207794,3190,74026109,20617,-0.038984768092632294,0.7062307596206665,-0.7059085369110107,74026132
30-May-2020 17:01:11.979,0.03759102523326874,3190,74026109,20617,-0.03901558369398117,0.7062298059463501,-0.7059069871902466,74026133
30-May-2020 17:01:12.979,0.03761805593967438,3190,74026109,20617,-0.03903532028198242,0.7062293291091919,-0.7059048414230347,74026134
30-May-2020 17:01:13.979,0.03764656186103821,3190,74026109,20617,-0.039062291383743286,0.7062263488769531,-0.7059048414230347,74026135
30-May-2020 17:01:14.979,0.037669889628887177,3190,74026109,20617,-0.039088428020477295,0.7062262296676636,-0.7059024572372437,74026136
30-May-2020 17:01:15.979,0.037695445120334625,3190,74026109,20617,-0.039111293852329254,0.7062251567840576,-0.7059004306793213,74026137
30-May-2020 17:01:16.979,0.037726908922195435,3190,74026109,20617,-0.039135150611400604,0.7062249183654785,-0.7058978080749512,74026138
30-May-2020 17:01:17.979,0.03774801641702652,3190,74026109,20617,-0.03916478157043457,0.7062233686447144,-0.7058964967727661,74026139
30-May-2020 17:01:18.979,0.037771522998809814,3190,74026141,20617,-0.039189912378787994,0.7062218189239502,-0.7058955430984497,74026140
30-May-2020 17:01:19.979,0.03779993951320648,3190,74026141,20617,-0.03921578824520111,0.7062188386917114,-0.7058956623077393,74026141
30-May-2020 17:01:20.979,0.03782631456851959,3190,74026141,20617,-0.039240024983882904,0.7062182426452637,-0.7058935165405273,74026142
30-May-2020 17:01:21.979,0.03785077482461929,3190,74026141,20617,-0.039272576570510864,0.706214427947998,-0.7058937549591064,74026143
30-May-2020 17:01:22.979,0.03787867724895477,3190,74026141,20617,-0.03929813951253891,0.7062139511108398,-0.7058913707733154,74026144
30-May-2020 17:01:23.979,0.03790345788002014,3190,74026141,20617,-0.03932247310876846,0.7062139511108398,-0.7058892250061035,74026145
30-May-2020 17:01:24.979,0.037929341197013855,3222,74026141,20617,-0.03934519737958908,0.7062118053436279,-0.7058882713317871,74026146
30-May-2020 17:01:25.979,0.03794989734888077,3222,74026141,20617,-0.039369091391563416,0.7062100172042847,-0.7058876752853394,74026147
30-May-2020 17:01:26.979,0.037976011633872986,3222,74026141,20617,-0.03939191251993179,0.7062103748321533,-0.7058848142623901,74026148
30-May-2020 17:01:27.979,0.03800158202648163,3222,74026141,20617,-0.03941648453474045,0.706210732460022,-0.7058818340301514,74026149
30-May-2020 17:01:28.979,0.03802768141031265,3222,74026141,20617,-0.03944479674100876,0.7062081098556519,-0.7058812379837036,74026150
30-May-2020 17:01:29.979,0.03805182874202728,3222,74026141,20617,-0.03947584331035614,0.7062050104141235,-0.7058814764022827,74026151
30-May-2020 17:01:30.979,0.038083337247371674,3222,74026141,20617,-0.039499662816524506,0.706203818321228,-0.7058794498443604,74026152
30-May-2020 17:01:31.979,0.038111887872219086,3222,74026141,20617,-0.039533816277980804,0.7062041759490967,-0.7058757543563843,74026153
30-May-2020 17:01:32.979,0.038136281073093414,3222,74026141,20617,-0.039556972682476044,0.7062005996704102,-0.7058765888214111,74026154
30-May-2020 17:01:33.979,0.038161978125572205,3222,74026141,20617,-0.03957641124725342,0.7061986923217773,-0.7058761119842529,74026155
30-May-2020 17:01:34.979,0.03818906843662262,3222,74026141,20617,-0.03960282355546951,0.7061991691589355,-0.7058727741241455,74026156
30-May-2020 17:01:35.979,0.038212500512599945,3222,74026141,20617,-0.03962923586368561,0.706199049949646,-0.7058701515197754,74026157
30-May-2020 17:01:36.979,0.03823738545179367,3222,74026141,20617,-0.03965233266353607,0.7061961889266968,-0.7058702707290649,74026158
30-May-2020 17:01:37.979,0.03826386481523514,3222,74026141,20617,-0.039678141474723816,0.706193208694458,-0.7058702707290649,74026159
30-May-2020 17:01:38.979,0.038288384675979614,3222,74026141,20617,-0.0397053137421608,0.7061933279037476,-0.7058672904968262,74026160
30-May-2020 17:01:39.980,0.038316644728183746,3222,74026141,20617,-0.03973381221294403,0.7061909437179565,-0.7058665752410889,74026161
30-May-2020 17:01:40.980,0.03834296762943268,3222,74026141,20617,-0.03975416719913483,0.7061895132064819,-0.7058655023574829,74026162
30-May-2020 17:01:41.980,0.038367338478565216,3222,74026141,20617,-0.03978455811738968,0.7061882019042969,-0.7058637142181396,74026163
30-May-2020 17:01:42.980,0.03839486092329025,3222,74026141,20617,-0.039820075035095215,0.7061899900436401,-0.7058587074279785,74026164
30-May-2020 17:01:43.980,0.038419127464294434,3222,74026141,20617,-0.03983048349618912,0.7061859369277954,-0.7058607339859009,74026165
30-May-2020 17:01:44.980,0.0384436696767807,3222,74026141,20617,-0.03985927999019623,0.7061829566955566,-0.7058607339859009,74026166
30-May-2020 17:01:45.980,0.03846851736307144,3222,74026141,20617,-0.03988901525735855,0.706183671951294,-0.7058566808700562,74026167
30-May-2020 17:01:46.980,0.038498468697071075,3222,74026141,20617,-0.03990831971168518,0.7061817646026611,-0.7058560848236084,74026168
30-May-2020 17:01:47.980,0.03852500766515732,3222,74026141,20617,-0.03993809223175049,0.7061806917190552,-0.7058539390563965,74026169
30-May-2020 17:01:48.980,0.038546495139598846,3222,74026141,20617,-0.03996817767620087,0.7061787843704224,-0.7058531045913696,74026170
30-May-2020 17:01:49.980,0.03857649117708206,3222,74026141,20617,-0.03999064117670059,0.706175684928894,-0.7058532238006592,74026171
30-May-2020 17:01:50.980,0.03860234469175339,3222,74026173,20617,-0.04001503437757492,0.706175684928894,-0.7058504819869995,74026172
30-May-2020 17:01:51.980,0.03862746059894562,3222,74026173,20617,-0.040043555200099945,0.7061749696731567,-0.705848217010498,74026173
30-May-2020 17:01:52.980,0.03865526616573334,3222,74026173,20617,-0.04007191210985184,0.7061724662780762,-0.7058476209640503,74026174
30-May-2020 17:01:53.980,0.0386810228228569,3222,74026173,20617,-0.04009154438972473,0.7061740159988403,-0.705843448638916,74026175
30-May-2020 17:01:54.980,0.038704581558704376,3222,74026173,20617,-0.04011964052915573,0.7061741352081299,-0.7058404684066772,74026176
30-May-2020 17:01:55.980,0.03872695565223694,3222,74026173,20617,-0.04013865441083908,0.7061706781387329,-0.7058416604995728,74026177
30-May-2020 17:01:56.980,0.03875713795423508,3254,74026173,20617,-0.0401637926697731,0.7061684131622314,-0.705841064453125,74026178
30-May-2020 17:01:57.980,0.03877805918455124,3254,74026173,20617,-0.04019448906183243,0.7061672210693359,-0.7058389186859131,74026179
30-May-2020 17:01:58.980,0.03880313038825989,3254,74026173,20617,-0.04022380709648132,0.7061654329299927,-0.7058377265930176,74026180
30-May-2020 17:01:59.980,0.038831695914268494,3254,74026173,20617,-0.040245234966278076,0.7061632871627808,-0.7058372497558594,74026181
30-May-2020 17:02:00.980,0.0388556644320488,3254,74026173,20617,-0.04027674347162247,0.7061597108840942,-0.7058377265930176,74026182
30-May-2020 17:02:01.980,0.03888307511806488,3254,74026173,20617,-0.0403006449341774,0.7061601877212524,-0.7058343887329102,74026183
30-May-2020 17:02:02.980,0.03891471028327942,3254,74026173,20617,-0.040324866771698,0.7061587572097778,-0.7058327198028564,74026184
30-May-2020 17:02:03.980,0.03893803805112839,3254,74026173,20617,-0.040349140763282776,0.7061581611633301,-0.705830454826355,74026185
30-May-2020 17:02:04.980,0.03896138817071915,3254,74026173,20617,-0.040375567972660065,0.7061557769775391,-0.7058299779891968,74026186
30-May-2020 17:02:05.980,0.03899045288562775,3254,74026173,20617,-0.04040065407752991,0.7061542272567749,-0.7058285474777222,74026187
30-May-2020 17:02:06.980,0.039016611874103546,3254,74026173,20617,-0.04042584449052811,0.7061547040939331,-0.7058254480361938,74026188
30-May-2020 17:02:07.980,0.03904092311859131,3254,74026173,20617,-0.04045255482196808,0.7061535120010376,-0.7058238983154297,74026189
30-May-2020 17:02:08.980,0.039067044854164124,3254,74026173,20617,-0.04047977179288864,0.7061506509780884,-0.7058231830596924,74026190
30-May-2020 17:02:09.980,0.03909194469451904,3254,74026173,20617,-0.040503211319446564,0.7061488628387451,-0.7058223485946655,74026191
30-May-2020 17:02:10.980,0.03911769390106201,3254,74026173,20617,-0.04052847623825073,0.7061482667922974,-0.7058200836181641,74026192
30-May-2020 17:02:11.980,0.039143167436122894,3254,74026173,20617,-0.040554024279117584,0.7061457633972168,-0.7058199644088745,74026193
30-May-2020 17:02:12.980,0.03916895389556885,3254,74026173,20617,-0.040580831468105316,0.7061432600021362,-0.7058192491531372,74026194
30-May-2020 17:02:13.980,0.03919319063425064,3254,74026173,20617,-0.04060192406177521,0.7061443328857422,-0.7058157920837402,74026195
30-May-2020 17:02:14.980,0.0392179861664772,3254,74026173,20617,-0.0406307578086853,0.706143856048584,-0.7058134078979492,74026196
30-May-2020 17:02:15.980,0.03924435377120972,3254,74026173,20617,-0.04065961390733719,0.7061406373977661,-0.7058130502700806,74026197
30-May-2020 17:02:16.980,0.03927115350961685,3254,74026173,20617,-0.040684059262275696,0.7061406373977661,-0.7058103084564209,74026198
30-May-2020 17:02:17.980,0.03929673880338669,3254,74026173,20617,-0.04071064293384552,0.7061394453048706,-0.7058086395263672,74026199
30-May-2020 17:02:18.980,0.03932388871908188,3254,74026173,20617,-0.040742501616477966,0.7061370611190796,-0.7058076858520508,74026200
30-May-2020 17:02:19.980,0.03934788703918457,3254,74026173,20617,-0.0407630056142807,0.706133246421814,-0.7058089971542358,74026201
30-May-2020 17:02:20.980,0.03937262296676636,3254,74026173,20617,-0.04078257828950882,0.7061326503753662,-0.705807089805603,74026202
30-May-2020 17:02:21.980,0.0393986850976944,3254,74026173,20617,-0.040810540318489075,0.7061325311660767,-0.7058042287826538,74026203
30-May-2020 17:02:22.980,0.03942491114139557,3254,74026205,20611,-0.04084353893995285,0.7061326503753662,-0.7058007717132568,74026204
30-May-2020 17:02:23.980,0.03945033252239227,3254,74026205,20611,-0.040861085057258606,0.7061278820037842,-0.7058030366897583,74026205
30-May-2020 17:02:24.980,0.03947620093822479,3254,74026205,20611,-0.04088544845581055,0.7061264514923096,-0.7058011293411255,74026206
30-May-2020 17:02:25.980,0.039504192769527435,3254,74026205,20611,-0.04091110825538635,0.7061294317245483,-0.705795407295227,74026207
30-May-2020 17:02:26.980,0.0395299568772316,3254,74026205,20611,-0.04093548655509949,0.7061269283294678,-0.7057950496673584,74026208
30-May-2020 17:02:27.980,0.03955593705177307,3254,74026205,20611,-0.04096529632806778,0.706122636795044,-0.7057960033416748,74026209
30-May-2020 17:02:28.980,0.03957745432853699,3286,74026205,20611,-0.04098856449127197,0.7061235904693604,-0.7057927846908569,74026210
30-May-2020 17:02:29.980,0.03960680216550827,3286,74026205,20611,-0.04101574420928955,0.7061233520507812,-0.7057894468307495,74026211
30-May-2020 17:02:30.980,0.039631135761737823,3286,74026205,20611,-0.0410427451133728,0.7061198949813843,-0.7057899236679077,74026212
30-May-2020 17:02:31.980,0.0396575853228569,3286,74026205,20611,-0.041070081293582916,0.7061163187026978,-0.7057905197143555,74026213
30-May-2020 17:02:32.980,0.03968396782875061,3286,74026205,20611,-0.04109764099121094,0.7061151266098022,-0.7057886123657227,74026214
30-May-2020 17:02:33.980,0.039708882570266724,3286,74026205,20611,-0.041119284927845,0.7061131000518799,-0.7057880163192749,74026215
30-May-2020 17:02:34.980,0.039732955396175385,3286,74026205,20611,-0.04114881902933121,0.7061116695404053,-0.7057864665985107,74026216
30-May-2020 17:02:35.980,0.039759501814842224,3286,74026205,20611,-0.04117482155561447,0.7061084508895874,-0.7057867050170898,74026217
30-May-2020 17:02:36.980,0.039785370230674744,3286,74026205,20611,-0.04119569808244705,0.7061115503311157,-0.7057808637619019,74026218
30-May-2020 17:02:37.980,0.039808861911296844,3286,74026205,20611,-0.04122311621904373,0.706110954284668,-0.7057785987854004,74026219
30-May-2020 17:02:38.980,0.039835549890995026,3286,74026205,20611,-0.04124617576599121,0.706108570098877,-0.7057782411575317,74026220
30-May-2020 17:02:39.980,0.03986526280641556,3286,74026205,20611,-0.041273362934589386,0.7061059474945068,-0.705777645111084,74026221
30-May-2020 17:02:40.980,0.03988812863826752,3286,74026205,20611,-0.04129939526319504,0.7061059474945068,-0.7057747840881348,74026222
30-May-2020 17:02:41.980,0.039916522800922394,3286,74026205,20611,-0.041329964995384216,0.7061045169830322,-0.705772876739502,74026223
30-May-2020 17:02:42.980,0.03994390368461609,3286,74026205,20611,-0.04135086387395859,0.7061002254486084,-0.7057743072509766,74026224
30-May-2020 17:02:43.980,0.03996848315000534,3286,74026205,20611,-0.04137805104255676,0.7060989141464233,-0.7057726383209229,74026225
30-May-2020 17:02:44.980,0.03999153524637222,3286,74026205,20611,-0.04140529781579971,0.7060989141464233,-0.7057698965072632,74026226
30-May-2020 17:02:45.980,0.04002002626657486,3286,74026205,20611,-0.041430242359638214,0.7060966491699219,-0.7057690620422363,74026227
30-May-2020 17:02:46.980,0.04004563391208649,3286,74026205,20611,-0.04145275056362152,0.7060929536819458,-0.7057696580886841,74026228
30-May-2020 17:02:47.980,0.0400690883398056,3286,74026205,20611,-0.04148010164499283,0.7060931921005249,-0.7057669162750244,74026229
30-May-2020 17:02:48.980,0.04009409248828888,3286,74026205,20611,-0.04150322824716568,0.7060939073562622,-0.7057628631591797,74026230
30-May-2020 17:02:49.980,0.040120452642440796,3286,74026205,20611,-0.041537024080753326,0.7060936689376831,-0.7057598829269409,74026231
30-May-2020 17:02:50.980,0.04014238715171814,3286,74026205,20611,-0.041568100452423096,0.706089973449707,-0.7057605981826782,74026232
30-May-2020 17:02:51.980,0.04017215967178345,3286,74026205,20611,-0.04158249497413635,0.7060865163803101,-0.7057614326477051,74026233
30-May-2020 17:02:52.980,0.04019549489021301,3286,74026205,20611,-0.041606634855270386,0.7060889005661011,-0.7057563066482544,74026234
30-May-2020 17:02:53.980,0.040222376585006714,3286,74026205,20611,-0.04163682460784912,0.7060849666595459,-0.7057567834854126,74026235
30-May-2020 17:02:54.980,0.04024851322174072,3286,74026237,20617,-0.041659362614154816,0.7060822248458862,-0.7057567834854126,74026236
30-May-2020 17:02:55.980,0.040277689695358276,3286,74026237,20617,-0.04168476164340973,0.706082820892334,-0.7057532072067261,74026237
30-May-2020 17:02:56.980,0.040301963686943054,3286,74026237,20617,-0.04171416163444519,0.7060834169387817,-0.70574951171875,74026238
30-May-2020 17:02:57.980,0.040326185524463654,3286,74026237,20617,-0.04173755645751953,0.7060790061950684,-0.7057508230209351,74026239
30-May-2020 17:02:58.980,0.040350452065467834,3286,74026237,20617,-0.04176263511180878,0.70607590675354,-0.7057510614395142,74026240
30-May-2020 17:02:59.980,0.040377408266067505,3286,74026237,20617,-0.04179061949253082,0.7060742378234863,-0.7057496309280396,74026241
30-May-2020 17:03:00.980,0.040403202176094055,3318,74026237,20617,-0.04181765019893646,0.7060741186141968,-0.7057468891143799,74026242
30-May-2020 17:03:01.980,0.04043015092611313,3318,74026237,20617,-0.041841939091682434,0.7060706615447998,-0.7057472467422485,74026243
30-May-2020 17:03:02.980,0.04045458137989044,3318,74026237,20617,-0.041869938373565674,0.7060723304748535,-0.7057424783706665,74026244
30-May-2020 17:03:03.980,0.04047922044992447,3318,74026237,20617,-0.04188750684261322,0.7060705423355103,-0.7057418823242188,74026245
30-May-2020 17:03:04.980,0.04050414264202118,3318,74026237,20617,-0.04191555827856064,0.7060705423355103,-0.7057387828826904,74026246
30-May-2020 17:03:05.980,0.040529556572437286,3318,74026237,20617,-0.04194151610136032,0.7060672044754028,-0.7057391405105591,74026247
30-May-2020 17:03:06.980,0.04055622220039368,3318,74026237,20617,-0.04196562618017197,0.7060658931732178,-0.7057373523712158,74026248
30-May-2020 17:03:07.980,0.04058440029621124,3318,74026237,20617,-0.041993893682956696,0.7060645818710327,-0.705735445022583,74026249
30-May-2020 17:03:08.980,0.04060851037502289,3318,74026237,20617,-0.04202030599117279,0.7060642242431641,-0.7057328224182129,74026250
30-May-2020 17:03:09.980,0.040635064244270325,3318,74026237,20617,-0.04204928129911423,0.7060589790344238,-0.7057350873947144,74026251
30-May-2020 17:03:10.980,0.04066447913646698,3318,74026237,20617,-0.04207395762205124,0.7060589790344238,-0.7057313919067383,74026252
30-May-2020 17:03:11.980,0.040689677000045776,3318,74026237,20617,-0.042103111743927,0.7060602903366089,-0.7057271003723145,74026253
30-May-2020 17:03:12.980,0.04071410000324249,3318,74026237,20617,-0.0421329066157341,0.706060528755188,-0.705723762512207,74026254
30-May-2020 17:03:13.980,0.04073721915483475,3318,74026237,20617,-0.04215017706155777,0.7060550451278687,-0.7057267427444458,74026255
30-May-2020 17:03:14.980,0.04076268523931503,3318,74026237,20617,-0.04217474162578583,0.7060534954071045,-0.7057255506515503,74026256
30-May-2020 17:03:15.980,0.040787115693092346,3318,74026237,20617,-0.042200490832328796,0.7060544490814209,-0.7057217359542847,74026257
30-May-2020 17:03:16.980,0.04081328958272934,3318,74026237,20617,-0.04222908616065979,0.7060495615005493,-0.7057234048843384,74026258
30-May-2020 17:03:17.980,0.04084160178899765,3318,74026237,20617,-0.04225707799196243,0.7060445547103882,-0.705724835395813,74026259
30-May-2020 17:03:18.980,0.04086554795503616,3318,74026237,20617,-0.04228058457374573,0.7060449123382568,-0.7057218551635742,74026260
30-May-2020 17:03:19.980,0.040895529091358185,3318,74026237,20617,-0.04230833798646927,0.7060457468032837,-0.7057174444198608,74026261
30-May-2020 17:03:20.980,0.040916807949543,3318,74026237,20617,-0.04233292490243912,0.7060434818267822,-0.7057172060012817,74026262
30-May-2020 17:03:21.980,0.040942490100860596,3318,74026237,20617,-0.04235932230949402,0.7060415744781494,-0.7057158946990967,74026263
30-May-2020 17:03:22.980,0.04097210615873337,3318,74026237,20617,-0.042382583022117615,0.7060436010360718,-0.705710768699646,74026264
30-May-2020 17:03:23.980,0.0409967303276062,3318,74026237,20617,-0.0424102321267128,0.7060436010360718,-0.7057077884674072,74026265
30-May-2020 17:03:24.980,0.041020654141902924,3318,74026237,20617,-0.04243658483028412,0.7060402631759644,-0.7057080268859863,74026266
30-May-2020 17:03:25.980,0.041046418249607086,3318,74026237,20617,-0.04246073216199875,0.7060370445251465,-0.7057082653045654,74026267
30-May-2020 17:03:26.980,0.04107018560171127,3318,74026269,20617,-0.04248970001935959,0.7060352563858032,-0.7057068347930908,74026268
30-May-2020 17:03:27.980,0.041094399988651276,3318,74026269,20617,-0.04251538962125778,0.7060344219207764,-0.7057048082351685,74026269
30-May-2020 17:03:28.980,0.04112137854099274,3318,74026269,20617,-0.04253756254911423,0.7060302495956421,-0.7057061195373535,74026270
30-May-2020 17:03:29.980,0.04114685207605362,3318,74026269,20617,-0.04256337881088257,0.7060284614562988,-0.705704927444458,74026271
30-May-2020 17:03:30.980,0.041174910962581635,3318,74026269,20617,-0.04259367287158966,0.7060291767120361,-0.7057007551193237,74026272
30-May-2020 17:03:31.980,0.041196852922439575,3318,74026269,20617,-0.042616792023181915,0.7060302495956421,-0.7056970596313477,74026273
30-May-2020 17:03:32.980,0.04122296720743179,3350,74026269,20617,-0.04263979196548462,0.7060277462005615,-0.7056968212127686,74026274
30-May-2020 17:03:33.980,0.04125148802995682,3350,74026269,20617,-0.042667463421821594,0.7060272693634033,-0.7056938409805298,74026275
30-May-2020 17:03:34.980,0.041275039315223694,3350,74026269,20617,-0.042693257331848145,0.7060260772705078,-0.7056920528411865,74026276
30-May-2020 17:03:35.980,0.04130236804485321,3350,74026269,20617,-0.0427185595035553,0.706025242805481,-0.7056899070739746,74026277
30-May-2020 17:03:36.980,0.04132658243179321,3350,74026269,20617,-0.04274643212556839,0.7060208320617676,-0.7056909799575806,74026278
30-May-2020 17:03:37.980,0.04135328531265259,3350,74026269,20617,-0.04276684671640396,0.706019401550293,-0.7056896686553955,74026279
30-May-2020 17:03:38.980,0.041379258036613464,3350,74026269,20617,-0.04279264807701111,0.706018328666687,-0.7056876420974731,74026280
30-May-2020 17:03:39.980,0.0414012148976326,3350,74026269,20617,-0.042819857597351074,0.7060174942016602,-0.7056856155395508,74026281
30-May-2020 17:03:40.980,0.04142903536558151,3350,74026269,20617,-0.042841628193855286,0.7060136795043945,-0.7056864500045776,74026282
30-May-2020 17:03:41.980,0.04145549237728119,3350,74026269,20617,-0.04286837577819824,0.706012487411499,-0.7056841850280762,74026283
30-May-2020 17:03:42.980,0.04147949069738388,3350,74026269,20617,-0.04289970546960831,0.7060139179229736,-0.7056796550750732,74026284
30-May-2020 17:03:43.980,0.04150783270597458,3350,74026269,20617,-0.042923323810100555,0.7060109376907349,-0.705679178237915,74026285
30-May-2020 17:03:44.980,0.04153238981962204,3350,74026269,20617,-0.04295346885919571,0.7060085535049438,-0.7056788206100464,74026286
30-May-2020 17:03:45.980,0.041557200253009796,3350,74026269,20617,-0.04297971725463867,0.7060079574584961,-0.7056759595870972,74026287
30-May-2020 17:03:46.980,0.04158342629671097,3350,74026269,20617,-0.04300655424594879,0.7060074806213379,-0.705673336982727,74026288
30-May-2020 17:03:47.980,0.04160948842763901,3350,74026269,20617,-0.043028198182582855,0.7060059309005737,-0.7056721448898315,74026289
30-May-2020 17:03:48.980,0.04163621366024017,3350,74026269,20617,-0.04305358976125717,0.7060028314590454,-0.7056721448898315,74026290
30-May-2020 17:03:49.980,0.041660696268081665,3350,74026269,20617,-0.043076179921627045,0.7060016393661499,-0.7056703567504883,74026291
30-May-2020 17:03:50.980,0.04168862849473953,3350,74026269,20617,-0.043101780116558075,0.706001877784729,-0.7056670188903809,74026292
30-May-2020 17:03:51.980,0.04171033948659897,3350,74026269,20617,-0.04312960058450699,0.7059983015060425,-0.7056676149368286,74026293
30-May-2020 17:03:52.980,0.04174021631479263,3350,74026269,20617,-0.043153613805770874,0.705994725227356,-0.7056679725646973,74026294
30-May-2020 17:03:53.980,0.04176628589630127,3350,74026269,20617,-0.04317997395992279,0.7059956789016724,-0.7056640386581421,74026295
30-May-2020 17:03:54.980,0.04179103672504425,3350,74026269,20617,-0.04320916533470154,0.7059953212738037,-0.7056610584259033,74026296
30-May-2020 17:03:55.980,0.0418177992105484,3350,74026269,20617,-0.04323514550924301,0.7059928178787231,-0.7056601047515869,74026297
30-May-2020 17:03:56.980,0.041845567524433136,3350,74026269,20617,-0.04325846582651138,0.7059895992279053,-0.7056602239608765,74026298
30-May-2020 17:03:57.980,0.04186650365591049,3350,74026269,20617,-0.043287940323352814,0.7059900760650635,-0.705656886100769,74026299
30-May-2020 17:03:58.980,0.04189214110374451,3350,74026301,20617,-0.04331248253583908,0.7059900760650635,-0.7056537866592407,74026300
30-May-2020 17:03:59.980,0.041919223964214325,3350,74026301,20617,-0.043332748115062714,0.7059853076934814,-0.7056558132171631,74026301
30-May-2020 17:04:00.980,0.0419437512755394,3350,74026301,20617,-0.043362878262996674,0.7059839963912964,-0.7056537866592407,74026302
30-May-2020 17:04:01.980,0.04196622222661972,3350,74026301,20617,-0.04338636249303818,0.7059841156005859,-0.7056509256362915,74026303
30-May-2020 17:04:02.980,0.04199829697608948,3350,74026301,20617,-0.04341375082731247,0.7059816122055054,-0.7056498527526855,74026304
30-May-2020 17:04:03.980,0.04202438145875931,3350,74026301,20617,-0.04344446212053299,0.7059789896011353,-0.7056488990783691,74026305
30-May-2020 17:04:04.980,0.04204804450273514,3382,74026301,20617,-0.0434664785861969,0.7059776782989502,-0.7056475877761841,74026306
30-May-2020 17:04:05.980,0.04207717627286911,3382,74026301,20617,-0.04349137097597122,0.7059781551361084,-0.7056440114974976,74026307
30-May-2020 17:04:06.980,0.04210008680820465,3382,74026301,20617,-0.04351941496133804,0.7059758901596069,-0.7056430578231812,74026308
30-May-2020 17:04:07.980,0.042123787105083466,3382,74026301,20617,-0.043542228639125824,0.7059745788574219,-0.7056413888931274,74026309
30-May-2020 17:04:08.980,0.04215564578771591,3382,74026301,20617,-0.043565988540649414,0.7059711217880249,-0.705641508102417,74026310
30-May-2020 17:04:09.980,0.04217773675918579,3382,74026301,20617,-0.04359567165374756,0.7059714794158936,-0.70563805103302,74026311
30-May-2020 17:04:10.980,0.0422016903758049,3382,74026301,20617,-0.043622300028800964,0.7059698104858398,-0.7056366205215454,74026312
30-May-2020 17:04:11.980,0.042230695486068726,3382,74026301,20617,-0.04364313930273056,0.7059675455093384,-0.7056359052658081,74026313
30-May-2020 17:04:12.980,0.042256809771060944,3382,74026301,20617,-0.04367063194513321,0.7059649229049683,-0.7056353092193604,74026314
30-May-2020 17:04:13.980,0.04227862507104874,3382,74026301,20617,-0.0436963215470314,0.7059650421142578,-0.7056319713592529,74026315
30-May-2020 17:04:14.980,0.04230639338493347,3382,74026301,20617,-0.043720588088035583,0.7059626579284668,-0.7056316137313843,74026316
30-May-2020 17:04:15.980,0.04233399033546448,3382,74026301,20617,-0.0437459796667099,0.7059601545333862,-0.7056305408477783,74026317
30-May-2020 17:04:16.980,0.04235575348138809,3382,74026301,20617,-0.043774135410785675,0.7059595584869385,-0.7056282758712769,74026318
30-May-2020 17:04:17.980,0.04238457232713699,3382,74026301,20617,-0.043803825974464417,0.7059612274169922,-0.7056230306625366,74026319
30-May-2020 17:04:18.980,0.04240976274013519,3382,74026301,20617,-0.04382597655057907,0.7059558629989624,-0.7056252956390381,74026320
30-May-2020 17:04:19.980,0.04243336617946625,3382,74026301,20617,-0.04385252296924591,0.7059527635574341,-0.7056256532669067,74026321
30-May-2020 17:04:20.980,0.042458415031433105,3382,74026301,20617,-0.043875887989997864,0.7059526443481445,-0.7056224346160889,74026322
30-May-2020 17:04:21.980,0.04248760640621185,3382,74026301,20617,-0.04389970004558563,0.7059513330459595,-0.7056206464767456,74026323
30-May-2020 17:04:22.980,0.04251021146774292,3382,74026301,20617,-0.04392891377210617,0.705949068069458,-0.7056196928024292,74026324
30-May-2020 17:04:23.980,0.042538851499557495,3382,74026301,20617,-0.04395052045583725,0.7059484720230103,-0.7056176662445068,74026325
30-May-2020 17:04:24.980,0.04256304353475571,3382,74026301,20617,-0.043974868953228,0.7059457302093506,-0.70561683177948,74026326
30-May-2020 17:04:25.980,0.0425851047039032,3382,74026301,20617,-0.04400388151407242,0.7059458494186401,-0.7056137323379517,74026327
30-May-2020 17:04:26.980,0.04261205345392227,3382,74026301,20617,-0.04403170943260193,0.7059452533721924,-0.705610990524292,74026328
30-May-2020 17:04:27.980,0.04264162480831146,3382,74026301,20617,-0.04405445605516434,0.705940842628479,-0.7056121826171875,74026329
30-May-2020 17:04:28.980,0.04266372323036194,3382,74026301,20617,-0.04408206790685654,0.7059386968612671,-0.7056112289428711,74026330
30-May-2020 17:04:29.980,0.04268975555896759,3382,74026301,20617,-0.044108517467975616,0.7059390544891357,-0.7056077718734741,74026331
30-May-2020 17:04:30.980,0.042718641459941864,3382,74026333,20617,-0.04413248598575592,0.7059363126754761,-0.7056072950363159,74026332
30-May-2020 17:04:31.980,0.042746663093566895,3382,74026333,20617,-0.04416356235742569,0.7059352397918701,-0.7056046724319458,74026333
30-May-2020 17:04:32.980,0.042768992483615875,3382,74026333,20617,-0.044188663363456726,0.7059348821640015,-0.7056020498275757,74026334
30-May-2020 17:04:33.980,0.04279748350381851,3382,74026333,20617,-0.04420626163482666,0.7059328556060791,-0.7056013345718384,74026335
30-May-2020 17:04:34.980,0.04282308369874954,3382,74026333,20617,-0.0442357063293457,0.7059298753738403,-0.7056009769439697,74026336
30-May-2020 17:04:35.980,0.04284702241420746,3382,74026333,20617,-0.04426176846027374,0.705930233001709,-0.7055976390838623,74026337
30-May-2020 17:04:36.980,0.0428728312253952,3414,74026333,20617,-0.044288985431194305,0.7059272527694702,-0.7055971622467041,74026338
30-May-2020 17:04:37.980,0.04289957880973816,3414,74026333,20617,-0.04431258887052536,0.7059266567230225,-0.7055947780609131,74026339
30-May-2020 17:04:38.980,0.04292396456003189,3414,74026333,20617,-0.04433933645486832,0.705923318862915,-0.7055947780609131,74026340
30-May-2020 17:04:39.980,0.04295092076063156,3414,74026333,20617,-0.044363655149936676,0.70592200756073,-0.7055931091308594,74026341
30-May-2020 17:04:40.980,0.042977504432201385,3414,74026333,20617,-0.0443909615278244,0.705919623374939,-0.705592155456543,74026342
30-May-2020 17:04:41.980,0.043006040155887604,3414,74026333,20617,-0.04442330449819565,0.7059206962585449,-0.7055875062942505,74026343
30-May-2020 17:04:42.980,0.04303012788295746,3414,74026333,20617,-0.04444579780101776,0.7059160470962524,-0.7055892944335938,74026344
30-May-2020 17:04:43.980,0.04305841773748398,3414,74026333,20617,-0.04447459429502487,0.7059171199798584,-0.7055842876434326,74026345
30-May-2020 17:04:44.980,0.04307851195335388,3414,74026333,20617,-0.04449431598186493,0.7059140205383301,-0.705585241317749,74026346
30-May-2020 17:04:45.980,0.043103478848934174,3414,74026333,20617,-0.04451897740364075,0.7059134244918823,-0.7055822610855103,74026347
30-May-2020 17:04:46.980,0.043127141892910004,3414,74026333,20617,-0.04454193264245987,0.7059118747711182,-0.7055810689926147,74026348
30-May-2020 17:04:47.980,0.04315411299467087,3414,74026333,20617,-0.04456903785467148,0.7059099674224854,-0.7055797576904297,74026349
30-May-2020 17:04:48.980,0.043179385364055634,3414,74026333,20617,-0.04459548741579056,0.705909252166748,-0.7055772542953491,74026350
30-May-2020 17:04:49.980,0.043208129703998566,3414,74026333,20617,-0.04462473839521408,0.705906867980957,-0.7055758237838745,74026351
30-May-2020 17:04:50.980,0.04323474317789078,3414,74026333,20617,-0.044647037982940674,0.7059026956558228,-0.7055772542953491,74026352
30-May-2020 17:04:51.980,0.04326070100069046,3414,74026333,20617,-0.0446748286485672,0.705901026725769,-0.7055754661560059,74026353
30-May-2020 17:04:52.980,0.043284982442855835,3414,74026333,20617,-0.044700026512145996,0.7058998346328735,-0.705573558807373,74026354
30-May-2020 17:04:53.980,0.04331091046333313,3414,74026333,20617,-0.04472600668668747,0.7058992385864258,-0.7055709362030029,74026355
30-May-2020 17:04:54.980,0.043336279690265656,3414,74026333,20617,-0.04474553465843201,0.7058968544006348,-0.7055706977844238,74026356
30-May-2020 17:04:55.980,0.0433603972196579,3414,74026333,20617,-0.044775381684303284,0.7058961391448975,-0.7055677175521851,74026357
30-May-2020 17:04:56.980,0.04338359087705612,3414,74026333,20617,-0.04479954391717911,0.7058943510055542,-0.7055665254592896,74026358
30-May-2020 17:04:57.980,0.04341338574886322,3414,74026333,20617,-0.04482319951057434,0.7058917284011841,-0.7055658102035522,74026359
30-May-2020 17:04:58.980,0.04343657195568085,3414,74026333,20617,-0.04484858363866806,0.7058887481689453,-0.7055658102035522,74026360
30-May-2020 17:04:59.980,0.04346248507499695,3414,74026333,20617,-0.04487854987382889,0.7058902978897095,-0.7055606842041016,74026361
30-May-2020 17:05:00.980,0.043491609394550323,3414,74026333,20617,-0.0449032336473465,0.705889105796814,-0.7055585384368896,74026362
30-May-2020 17:05:01.980,0.04351544380187988,3414,74026333,20617,-0.04492723196744919,0.705886721611023,-0.7055580615997314,74026363
30-May-2020 17:05:02.980,0.0435405969619751,3414,74026365,20611,-0.04495900124311447,0.7058831453323364,-0.705558180809021,74026364
30-May-2020 17:05:03.980,0.04356738179922104,3414,74026365,20611,-0.04498474299907684,0.7058814764022827,-0.7055566310882568,74026365
30-May-2020 17:05:04.980,0.043595172464847565,3414,74026365,20611,-0.045009247958660126,0.7058813571929932,-0.7055535316467285,74026366
30-May-2020 17:05:05.980,0.0436190664768219,3414,74026365,20611,-0.04503336548805237,0.7058783769607544,-0.7055531740188599,74026367
30-May-2020 17:05:06.980,0.043643221259117126,3414,74026365,20611,-0.04505762457847595,0.7058749198913574,-0.7055537700653076,74026368
30-May-2020 17:05:07.980,0.04366849362850189,3414,74026365,20611,-0.04508061707019806,0.705873966217041,-0.7055518627166748,74026369
30-May-2020 17:05:08.980,0.04369175434112549,3446,74026365,20611,-0.04510577768087387,0.705873966217041,-0.7055485248565674,74026370
30-May-2020 17:05:09.980,0.04371946305036545,3446,74026365,20611,-0.04513131082057953,0.7058725357055664,-0.705546498298645,74026371
30-May-2020 17:05:10.980,0.04374665766954422,3446,74026365,20611,-0.045157335698604584,0.7058707475662231,-0.7055450677871704,74026372
30-May-2020 17:05:11.980,0.04377276450395584,3446,74026365,20611,-0.04518858343362808,0.7058690786361694,-0.7055431604385376,74026373
30-May-2020 17:05:12.980,0.04380200803279877,3446,74026365,20611,-0.04521721601486206,0.7058682441711426,-0.7055404186248779,74026374
30-May-2020 17:05:13.980,0.043829262256622314,3446,74026365,20611,-0.04524307698011398,0.7058655023574829,-0.7055398225784302,74026375
30-May-2020 17:05:14.980,0.043853580951690674,3446,74026365,20611,-0.045270249247550964,0.7058627605438232,-0.7055391073226929,74026376
30-May-2020 17:05:15.980,0.04387617111206055,3446,74026365,20611,-0.045294106006622314,0.7058626413345337,-0.7055363655090332,74026377
30-May-2020 17:05:16.980,0.04390092194080353,3446,74026365,20611,-0.04531791806221008,0.7058596611022949,-0.7055362462997437,74026378
30-May-2020 17:05:17.980,0.04392752796411514,3446,74026365,20611,-0.04534224420785904,0.7058569192886353,-0.7055357694625854,74026379
30-May-2020 17:05:18.980,0.04394768178462982,3446,74026365,20611,-0.04536498337984085,0.7058557271957397,-0.7055344581604004,74026380
30-May-2020 17:05:19.980,0.04397831857204437,3446,74026365,20611,-0.04539129137992859,0.7058554887771606,-0.7055308818817139,74026381
30-May-2020 17:05:20.980,0.04400719702243805,3446,74026365,20611,-0.045417577028274536,0.7058532238006592,-0.7055296897888184,74026382
30-May-2020 17:05:21.980,0.044030047953128815,3446,74026365,20611,-0.04544711112976074,0.7058535814285278,-0.7055259943008423,74026383
30-May-2020 17:05:22.980,0.04405833035707474,3446,74026365,20611,-0.0454690158367157,0.7058504819869995,-0.7055258750915527,74026384
30-May-2020 17:05:23.980,0.04408390074968338,3446,74026365,20611,-0.045495688915252686,0.7058511972427368,-0.705521821975708,74026385
30-May-2020 17:05:24.980,0.04411011189222336,3446,74026365,20611,-0.045526668429374695,0.7058507204055786,-0.7055188417434692,74026386
30-May-2020 17:05:25.980,0.04413487762212753,3446,74026365,20611,-0.045549869537353516,0.7058478593826294,-0.7055186033248901,74026387
30-May-2020 17:05:26.980,0.044162750244140625,3446,74026365,20611,-0.0455780103802681,0.7058453559875488,-0.7055174112319946,74026388
30-May-2020 17:05:27.980,0.044186972081661224,3446,74026365,20611,-0.04560496658086777,0.705844521522522,-0.7055150270462036,74026389
30-May-2020 17:05:28.980,0.04421139508485794,3446,74026365,20611,-0.045629531145095825,0.7058413028717041,-0.7055151462554932,74026390
30-May-2020 17:05:29.980,0.04424191266298294,3446,74026365,20611,-0.04565608501434326,0.705836296081543,-0.7055166959762573,74026391
30-May-2020 17:05:30.980,0.04426300525665283,3446,74026365,20611,-0.0456821471452713,0.7058357000350952,-0.7055140733718872,74026392
30-May-2020 17:05:31.980,0.04428950697183609,3446,74026365,20611,-0.045708343386650085,0.7058359384536743,-0.7055106163024902,74026393
30-May-2020 17:05:32.980,0.044319599866867065,3446,74026365,20611,-0.04573076218366623,0.7058347463607788,-0.7055082321166992,74026394
30-May-2020 17:05:33.980,0.044337473809719086,3446,74026365,20611,-0.04575542360544205,0.7058321237564087,-0.7055083513259888,74026395
30-May-2020 17:05:34.980,0.04436441510915756,3446,74026397,20611,-0.045783981680870056,0.7058320045471191,-0.7055050134658813,74026396
30-May-2020 17:05:35.980,0.044391416013240814,3446,74026397,20611,-0.04580090939998627,0.7058314085006714,-0.7055027484893799,74026397
30-May-2020 17:05:36.980,0.04441562294960022,3446,74026397,20611,-0.04582977294921875,0.7058285474777222,-0.7055020332336426,74026398
30-May-2020 17:05:37.980,0.044439561665058136,3446,74026397,20611,-0.04585638642311096,0.7058261632919312,-0.7055014371871948,74026399
30-May-2020 17:05:38.980,0.044468775391578674,3446,74026397,20611,-0.045880816876888275,0.7058253288269043,-0.7054988145828247,74026400
30-May-2020 17:05:39.980,0.04449924826622009,3446,74026397,20611,-0.04591163247823715,0.7058234214782715,-0.7054969072341919,74026401
30-May-2020 17:05:40.980,0.0445217564702034,3478,74026397,20611,-0.04593707621097565,0.7058218717575073,-0.7054949998855591,74026402
30-May-2020 17:05:41.980,0.04454715549945831,3478,74026397,20611,-0.04596119374036789,0.7058196067810059,-0.7054945230484009,74026403
30-May-2020 17:05:42.980,0.04457278549671173,3478,74026397,20611,-0.04598724842071533,0.7058172225952148,-0.7054934501647949,74026404
30-May-2020 17:05:43.980,0.044600024819374084,3478,74026397,20611,-0.04601294547319412,0.7058154344558716,-0.7054914236068726,74026405
30-May-2020 17:05:44.980,0.044625379145145416,3478,74026397,20611,-0.04603733867406845,0.7058149576187134,-0.705488920211792,74026406
30-May-2020 17:05:45.980,0.044647619128227234,3478,74026397,20611,-0.04606068879365921,0.7058130502700806,-0.705487847328186,74026407
30-May-2020 17:05:46.980,0.04467112571001053,3478,74026397,20611,-0.04608923941850662,0.705811619758606,-0.7054859399795532,74026408
30-May-2020 17:05:47.980,0.04469912499189377,3478,74026397,20611,-0.046114541590213776,0.7058126926422119,-0.7054814100265503,74026409
30-May-2020 17:05:48.980,0.044721923768520355,3478,74026397,20611,-0.04613718390464783,0.7058082818984985,-0.7054829597473145,74026410
30-May-2020 17:05:49.980,0.044746674597263336,3478,74026397,20611,-0.04616478085517883,0.705805778503418,-0.7054821252822876,74026411
30-May-2020 17:05:50.980,0.04477335512638092,3478,74026397,20611,-0.0461893305182457,0.7058054208755493,-0.7054792642593384,74026412
30-May-2020 17:05:51.980,0.04480463266372681,3478,74026397,20611,-0.046216316521167755,0.7058041095733643,-0.7054768800735474,74026413
30-May-2020 17:05:52.980,0.04482796788215637,3478,74026397,20611,-0.04624057561159134,0.705802321434021,-0.7054756879806519,74026414
30-May-2020 17:05:53.980,0.044853754341602325,3478,74026397,20611,-0.04626692831516266,0.7058000564575195,-0.7054744958877563,74026415
30-May-2020 17:05:54.980,0.044880159199237823,3478,74026397,20611,-0.04629208892583847,0.7058007717132568,-0.7054702043533325,74026416
30-May-2020 17:05:55.980,0.044904910027980804,3478,74026397,20611,-0.04632030427455902,0.7057967185974121,-0.7054708003997803,74026417
30-May-2020 17:05:56.980,0.044931113719940186,3478,74026397,20611,-0.04634389281272888,0.7057937383651733,-0.7054706811904907,74026418
30-May-2020 17:05:57.980,0.04496019333600998,3478,74026397,20611,-0.04637186974287033,0.7057921886444092,-0.7054686546325684,74026419
30-May-2020 17:05:58.980,0.044984810054302216,3478,74026397,20611,-0.04639766365289688,0.7057909965515137,-0.7054663896560669,74026420
30-May-2020 17:05:59.980,0.045009203255176544,3478,74026397,20611,-0.046421803534030914,0.7057892084121704,-0.7054649591445923,74026421
30-May-2020 17:06:00.980,0.04503545165061951,3478,74026397,20611,-0.0464460551738739,0.7057868242263794,-0.7054643630981445,74026422
30-May-2020 17:06:01.980,0.04505947232246399,3478,74026397,20611,-0.04647119343280792,0.7057868242263794,-0.7054610252380371,74026423
30-May-2020 17:06:02.980,0.045085228979587555,3478,74026397,20611,-0.046499103307724,0.7057856321334839,-0.7054587602615356,74026424
30-May-2020 17:06:03.980,0.045111626386642456,3478,74026397,20611,-0.04652223736047745,0.7057840824127197,-0.7054572105407715,74026425
30-May-2020 17:06:04.980,0.045135751366615295,3478,74026397,20611,-0.04655100405216217,0.7057819366455078,-0.7054558992385864,74026426
30-May-2020 17:06:05.980,0.04516121745109558,3478,74026397,20611,-0.046580180525779724,0.705781102180481,-0.7054533958435059,74026427
30-May-2020 17:06:06.980,0.04519154131412506,3478,74026429,20617,-0.046599604189395905,0.7057782411575317,-0.7054529190063477,74026428
30-May-2020 17:06:07.980,0.045217812061309814,3478,74026429,20617,-0.04663017392158508,0.7057760953903198,-0.7054511308670044,74026429
30-May-2020 17:06:08.980,0.04524075984954834,3478,74026429,20617,-0.04665472358465195,0.7057737112045288,-0.7054504156112671,74026430
30-May-2020 17:06:09.980,0.04527006298303604,3478,74026429,20617,-0.046678170561790466,0.7057723999023438,-0.7054483890533447,74026431
30-May-2020 17:06:10.980,0.04529184103012085,3478,74026429,20617,-0.046701446175575256,0.7057726383209229,-0.7054452896118164,74026432
30-May-2020 17:06:11.980,0.045321740210056305,3478,74026429,20617,-0.04673713445663452,0.705773115158081,-0.7054404020309448,74026433
30-May-2020 17:06:12.980,0.045347124338150024,3510,74026429,20617,-0.04675864428281784,0.7057677507400513,-0.7054429054260254,74026434
30-May-2020 17:06:13.980,0.04537145793437958,3510,74026429,20617,-0.04678121954202652,0.705767035484314,-0.7054406404495239,74026435
30-May-2020 17:06:14.980,0.0453958660364151,3510,74026429,20617,-0.04681409150362015,0.7057651281356812,-0.7054383754730225,74026436
30-May-2020 17:06:15.980,0.04542142152786255,3510,74026429,20617,-0.04683517664670944,0.7057616710662842,-0.7054389715194702,74026437
30-May-2020 17:06:16.980,0.04545227438211441,3510,74026429,20617,-0.04686194658279419,0.7057589292526245,-0.7054378986358643,74026438
30-May-2020 17:06:17.980,0.04547247290611267,3510,74026429,20617,-0.04688967019319534,0.7057586908340454,-0.7054347991943359,74026439
30-May-2020 17:06:18.980,0.045498527586460114,3510,74026429,20617,-0.04691212624311447,0.7057594060897827,-0.705431342124939,74026440
30-May-2020 17:06:19.980,0.04552464932203293,3510,74026429,20617,-0.04693310707807541,0.7057563066482544,-0.705431342124939,74026441
30-May-2020 17:06:20.980,0.04554644972085953,3510,74026429,20617,-0.04696034640073776,0.7057551145553589,-0.7054293155670166,74026442
30-May-2020 17:06:21.980,0.04557506740093231,3510,74026429,20617,-0.046989522874355316,0.7057554721832275,-0.7054250240325928,74026443
30-May-2020 17:06:22.980,0.04560554772615433,3510,74026429,20617,-0.047014012932777405,0.7057520151138306,-0.7054246664047241,74026444
30-May-2020 17:06:23.980,0.04562839865684509,3510,74026429,20617,-0.04703838378190994,0.70574951171875,-0.7054243087768555,74026445
30-May-2020 17:06:24.980,0.04565149545669556,3510,74026429,20617,-0.04706788808107376,0.705748438835144,-0.7054219245910645,74026446
30-May-2020 17:06:25.980,0.045678265392780304,3510,74026429,20617,-0.04709172248840332,0.7057467699050903,-0.7054202556610107,74026447
30-May-2020 17:06:26.980,0.045708902180194855,3510,74026429,20617,-0.047118812799453735,0.7057465314865112,-0.7054164409637451,74026448
30-May-2020 17:06:27.980,0.04572911560535431,3510,74026429,20617,-0.047146543860435486,0.7057410478591919,-0.7054188251495361,74026449
30-May-2020 17:06:28.980,0.04575532674789429,3510,74026429,20617,-0.047166816890239716,0.7057386636734009,-0.7054182291030884,74026450
30-May-2020 17:06:29.980,0.04578109085559845,3510,74026429,20617,-0.047191232442855835,0.705740213394165,-0.7054132223129272,74026451
30-May-2020 17:06:30.980,0.045807331800460815,3510,74026429,20617,-0.04721792787313461,0.7057373523712158,-0.705412745475769,74026452
30-May-2020 17:06:31.980,0.045831672847270966,3510,74026429,20617,-0.04724176973104477,0.7057361602783203,-0.7054108381271362,74026453
30-May-2020 17:06:32.980,0.045860856771469116,3510,74026429,20617,-0.04727083444595337,0.7057335376739502,-0.7054095268249512,74026454
30-May-2020 17:06:33.980,0.04588330537080765,3510,74026429,20617,-0.047295041382312775,0.7057360410690308,-0.7054040431976318,74026455
30-May-2020 17:06:34.980,0.0459086149930954,3510,74026429,20617,-0.04732191562652588,0.7057352066040039,-0.7054011821746826,74026456
30-May-2020 17:06:35.980,0.04593513160943985,3510,74026429,20617,-0.04735003411769867,0.7057286500930786,-0.7054044008255005,74026457
30-May-2020 17:06:36.980,0.045962050557136536,3510,74026429,20617,-0.04737280309200287,0.7057290077209473,-0.7054005861282349,74026458
30-May-2020 17:06:37.980,0.04599037021398544,3510,74026429,20617,-0.04740399867296219,0.7057251930236816,-0.7054005861282349,74026459
30-May-2020 17:06:38.980,0.046013183891773224,3510,74026461,20617,-0.04742714762687683,0.7057220935821533,-0.705400824546814,74026460
30-May-2020 17:06:39.980,0.0460381880402565,3510,74026461,20617,-0.04745332896709442,0.705720067024231,-0.7053993940353394,74026461
30-May-2020 17:06:40.980,0.046074092388153076,3510,74026461,20617,-0.04747817665338516,0.7057222127914429,-0.7053930759429932,74026462
30-May-2020 17:06:41.980,0.04609091579914093,3510,74026461,20617,-0.0475035160779953,0.705718994140625,-0.7053935527801514,74026463
30-May-2020 17:06:42.980,0.046118296682834625,3510,74026461,20617,-0.047536395490169525,0.7057204246520996,-0.7053881883621216,74026464
30-May-2020 17:06:43.980,0.046146102249622345,3510,74026461,20617,-0.047549135982990265,0.7057152986526489,-0.7053906917572021,74026465
30-May-2020 17:06:44.980,0.046166084706783295,3542,74026461,20617,-0.04758237302303314,0.705716609954834,-0.7053859233856201,74026466
30-May-2020 17:06:45.980,0.04619084298610687,3542,74026461,20617,-0.04761134833097458,0.705715537071228,-0.7053829431533813,74026467
30-May-2020 17:06:46.980,0.046222835779190063,3542,74026461,20617,-0.047632478177547455,0.7057098150253296,-0.7053852081298828,74026468
30-May-2020 17:06:47.980,0.04624868929386139,3542,74026461,20617,-0.0476546436548233,0.7057085037231445,-0.70538330078125,74026469
30-May-2020 17:06:48.980,0.04626747965812683,3542,74026461,20617,-0.04768835008144379,0.7057082653045654,-0.7053803205490112,74026470
30-May-2020 17:06:49.980,0.046302832663059235,3542,74026461,20617,-0.047716230154037476,0.7057077884674072,-0.7053765058517456,74026471
30-May-2020 17:06:50.980,0.046327270567417145,3542,74026461,20617,-0.04773157089948654,0.7057019472122192,-0.7053797245025635,74026472
30-May-2020 17:06:51.980,0.046346135437488556,3542,74026461,20617,-0.047764524817466736,0.7057020664215088,-0.7053760290145874,74026473
30-May-2020 17:06:52.980,0.04637426882982254,3542,74026461,20617,-0.04779169708490372,0.705702543258667,-0.7053720951080322,74026474
30-May-2020 17:06:53.980,0.0464012548327446,3542,74026461,20617,-0.04780608415603638,0.7057000398635864,-0.7053718566894531,74026475
30-May-2020 17:06:54.980,0.04642309993505478,3542,74026461,20617,-0.0478421151638031,0.7056976556777954,-0.705370306968689,74026476
30-May-2020 17:06:55.980,0.04644971340894699,3542,74026461,20617,-0.047871001064777374,0.7056957483291626,-0.7053685188293457,74026477
30-May-2020 17:06:56.980,0.046479180455207825,3542,74026461,20617,-0.04788383096456528,0.7056945562362671,-0.7053666114807129,74026478
30-May-2020 17:06:57.980,0.04650178551673889,3542,74026461,20617,-0.04791697859764099,0.705691933631897,-0.7053654193878174,74026479
30-May-2020 17:06:58.980,0.046527549624443054,3542,74026461,20617,-0.04794676601886749,0.7056889533996582,-0.7053649425506592,74026480
30-May-2020 17:06:59.980,0.04655808210372925,3542,74026461,20617,-0.047960296273231506,0.7056869268417358,-0.7053638696670532,74026481
30-May-2020 17:07:00.980,0.04657755047082901,3542,74026461,20617,-0.0479886457324028,0.7056879997253418,-0.7053595781326294,74026482
30-May-2020 17:07:01.980,0.04660093039274216,3542,74026461,20617,-0.048019200563430786,0.7056883573532104,-0.7053557634353638,74026483
30-May-2020 17:07:02.980,0.046634480357170105,3542,74026461,20617,-0.04803629219532013,0.705685019493103,-0.7053557634353638,74026484
30-May-2020 17:07:03.980,0.046654075384140015,3542,74026461,20617,-0.04806730896234512,0.7056838274002075,-0.7053536176681519,74026485
30-May-2020 17:07:04.980,0.046677060425281525,3542,74026461,20617,-0.04810084402561188,0.7056841850280762,-0.705349326133728,74026486
30-May-2020 17:07:05.980,0.046709053218364716,3542,74026461,20617,-0.04812373220920563,0.7056787014007568,-0.7053512334823608,74026487
30-May-2020 17:07:06.980,0.04673995077610016,3542,74026461,20617,-0.0481506809592247,0.7056747674942017,-0.7053513526916504,74026488
30-May-2020 17:07:07.980,0.04675450921058655,3542,74026461,20617,-0.048180028796195984,0.7056751251220703,-0.7053481340408325,74026489
30-May-2020 17:07:08.980,0.046784281730651855,3542,74026461,20617,-0.04820012301206589,0.7056752443313599,-0.7053442001342773,74026490
30-May-2020 17:07:09.980,0.04681313782930374,3542,74026461,20617,-0.0482175275683403,0.7056702375411987,-0.7053461074829102,74026491
30-May-2020 17:07:10.980,0.04683179408311844,3542,74026493,20617,-0.04825244098901749,0.70566725730896,-0.705345630645752,74026492
30-May-2020 17:07:11.980,0.046857237815856934,3542,74026493,20617,-0.04827117174863815,0.7056677341461182,-0.7053422927856445,74026493
30-May-2020 17:07:12.980,0.046887777745723724,3542,74026493,20617,-0.04829448461532593,0.7056668996810913,-0.7053394317626953,74026494
30-May-2020 17:07:13.980,0.04691067337989807,3542,74026493,20617,-0.04832381010055542,0.7056657075881958,-0.7053368091583252,74026495
30-May-2020 17:07:14.980,0.04693770408630371,3542,74026493,20617,-0.04835445433855057,0.7056630849838257,-0.7053359746932983,74026496
30-May-2020 17:07:15.980,0.04696856439113617,3542,74026493,20617,-0.048380039632320404,0.705661416053772,-0.7053334712982178,74026497
30-May-2020 17:07:16.980,0.04698856920003891,3574,74026493,20617,-0.048404961824417114,0.7056635618209839,-0.7053285837173462,74026498
30-May-2020 17:07:17.980,0.04701414704322815,3574,74026493,20617,-0.04843234270811081,0.7056598663330078,-0.7053287029266357,74026499
30-May-2020 17:07:18.980,0.04704224318265915,3574,74026493,20617,-0.04845435917377472,0.7056565284729004,-0.7053287029266357,74026500
30-May-2020 17:07:19.980,0.04706413298845291,3574,74026493,20617,-0.04848016798496246,0.7056552171707153,-0.7053267955780029,74026501
30-May-2020 17:07:20.980,0.04708816111087799,3574,74026493,20617,-0.048502594232559204,0.7056542634963989,-0.7053242921829224,74026502
30-May-2020 17:07:21.980,0.047118037939071655,3574,74026493,20617,-0.04852290451526642,0.705651044845581,-0.7053244113922119,74026503
30-May-2020 17:07:22.980,0.047143615782260895,3574,74026493,20617,-0.048551030457019806,0.7056491374969482,-0.7053225040435791,74026504
30-May-2020 17:07:23.980,0.047170862555503845,3574,74026493,20617,-0.04858455806970596,0.7056492567062378,-0.7053182125091553,74026505
30-May-2020 17:07:24.980,0.0471976175904274,3574,74026493,20617,-0.048609472811222076,0.7056468725204468,-0.7053171396255493,74026506
30-May-2020 17:07:25.980,0.04722241312265396,3574,74026493,20617,-0.04863651096820831,0.7056446075439453,-0.7053158283233643,74026507
30-May-2020 17:07:26.980,0.04724498838186264,3574,74026493,20617,-0.048660241067409515,0.7056417465209961,-0.7053154706954956,74026508
30-May-2020 17:07:27.980,0.047270335257053375,3574,74026493,20617,-0.04868636280298233,0.7056407928466797,-0.7053130865097046,74026509
30-May-2020 17:07:28.980,0.04729800671339035,3574,74026493,20617,-0.048710763454437256,0.7056398391723633,-0.705310583114624,74026510
30-May-2020 17:07:29.980,0.04732248932123184,3574,74026493,20617,-0.0487351194024086,0.7056376934051514,-0.705309271812439,74026511
30-May-2020 17:07:30.981,0.04735172539949417,3574,74026493,20617,-0.04876375198364258,0.7056363821029663,-0.7053067684173584,74026512
30-May-2020 17:07:31.981,0.04738251119852066,3574,74026493,20617,-0.04879312962293625,0.7056381702423096,-0.7053009271621704,74026513
30-May-2020 17:07:32.981,0.047399818897247314,3574,74026493,20617,-0.04881320893764496,0.7056350708007812,-0.7053012847900391,74026514
30-May-2020 17:07:33.981,0.04742925614118576,3574,74026493,20617,-0.048839882016181946,0.7056311368942261,-0.7053015232086182,74026515
30-May-2020 17:07:34.981,0.04745286703109741,3574,74026493,20617,-0.048866190016269684,0.7056316137313843,-0.705297589302063,74026516
30-May-2020 17:07:35.981,0.04747842997312546,3574,74026493,20617,-0.04889414459466934,0.7056294679641724,-0.7052960395812988,74026517
30-May-2020 17:07:36.981,0.047507889568805695,3574,74026493,20617,-0.04891788214445114,0.7056260108947754,-0.7052959203720093,74026518
30-May-2020 17:07:37.981,0.04753439128398895,3574,74026493,20617,-0.048946723341941833,0.7056236267089844,-0.7052944898605347,74026519
30-May-2020 17:07:38.981,0.04755595326423645,3574,74026493,20617,-0.04897238314151764,0.7056211233139038,-0.7052938938140869,74026520
30-May-2020 17:07:39.981,0.04758475720882416,3574,74026493,20617,-0.04899332672357559,0.7056190967559814,-0.7052923440933228,74026521
30-May-2020 17:07:40.981,0.04760780185461044,3574,74026493,20617,-0.049018390476703644,0.7056183815002441,-0.7052898406982422,74026522
30-May-2020 17:07:41.981,0.04763275384902954,3574,74026493,20617,-0.04904622584581375,0.7056149244308472,-0.7052898406982422,74026523
30-May-2020 17:07:42.981,0.04766085743904114,3574,74026525,20617,-0.049071960151195526,0.7056139707565308,-0.7052870988845825,74026524
30-May-2020 17:07:43.981,0.047687649726867676,3574,74026525,20617,-0.04909568279981613,0.7056138515472412,-0.7052832841873169,74026525
30-May-2020 17:07:44.981,0.047710858285427094,3574,74026525,20617,-0.049123384058475494,0.7056107521057129,-0.7052829265594482,74026526
30-May-2020 17:07:45.981,0.04773879051208496,3574,74026525,20617,-0.049147121608257294,0.7056081295013428,-0.7052820920944214,74026527
30-May-2020 17:07:46.981,0.04776870459318161,3574,74026525,20617,-0.04917360842227936,0.7056080102920532,-0.7052783966064453,74026528
30-May-2020 17:07:47.981,0.047789692878723145,3574,74026525,20617,-0.04919912666082382,0.7056090831756592,-0.7052741050720215,74026529
30-May-2020 17:07:48.981,0.047816202044487,3606,74026525,20617,-0.04922358691692352,0.705605149269104,-0.7052747011184692,74026530
30-May-2020 17:07:49.981,0.04784392565488815,3606,74026525,20617,-0.049245141446590424,0.7056015729904175,-0.7052747011184692,74026531
30-May-2020 17:07:50.981,0.04786468297243118,3606,74026525,20617,-0.04927506297826767,0.7056012153625488,-0.7052716016769409,74026532
30-May-2020 17:07:51.981,0.04789096117019653,3606,74026525,20617,-0.049303390085697174,0.7055988311767578,-0.7052702903747559,74026533
30-May-2020 17:07:52.981,0.047923170030117035,3606,74026525,20617,-0.04932543635368347,0.7055932283401489,-0.7052721977233887,74026534
30-May-2020 17:07:53.981,0.04794242978096008,3606,74026525,20617,-0.049355991184711456,0.7055939435958862,-0.705268144607544,74026535
30-May-2020 17:07:54.981,0.047965988516807556,3606,74026525,20617,-0.04938142001628876,0.7055932283401489,-0.7052655220031738,74026536
30-May-2020 17:07:55.981,0.04799504578113556,3606,74026525,20617,-0.04940525442361832,0.7055923938751221,-0.7052624225616455,74026537
30-May-2020 17:07:56.981,0.04801566153764725,3606,74026525,20617,-0.04942852258682251,0.7055898904800415,-0.7052618265151978,74026538
30-May-2020 17:07:57.981,0.04804202914237976,3606,74026525,20617,-0.04945450276136398,0.7055884599685669,-0.7052597999572754,74026539
30-May-2020 17:07:58.981,0.04807104915380478,3606,74026525,20617,-0.049479566514492035,0.7055878639221191,-0.7052565813064575,74026540
30-May-2020 17:07:59.981,0.04810022562742233,3606,74026525,20617,-0.04950608313083649,0.7055865526199341,-0.705254077911377,74026541
30-May-2020 17:08:00.981,0.04812362790107727,3606,74026525,20617,-0.04953647404909134,0.7055824995040894,-0.7052544355392456,74026542
30-May-2020 17:08:01.981,0.048150867223739624,3606,74026525,20617,-0.049561597406864166,0.7055790424346924,-0.7052541971206665,74026543
30-May-2020 17:08:02.981,0.04817710816860199,3606,74026525,20617,-0.049582600593566895,0.7055792808532715,-0.7052507400512695,74026544
30-May-2020 17:08:03.981,0.04820389300584793,3606,74026525,20617,-0.04961308836936951,0.7055772542953491,-0.7052489519119263,74026545
30-May-2020 17:08:04.981,0.048228345811367035,3606,74026525,20617,-0.04963407665491104,0.7055752277374268,-0.7052476406097412,74026546
30-May-2020 17:08:05.981,0.048252709209918976,3606,74026525,20617,-0.04966028034687042,0.705573558807373,-0.7052459716796875,74026547
30-May-2020 17:08:06.981,0.04827605187892914,3606,74026525,20617,-0.04968700557947159,0.7055739164352417,-0.7052421569824219,74026548
30-May-2020 17:08:07.981,0.0483044758439064,3606,74026525,20617,-0.04971405863761902,0.7055689096450806,-0.7052434682846069,74026549
30-May-2020 17:08:08.981,0.048329249024391174,3606,74026525,20617,-0.049736395478248596,0.7055679559707642,-0.7052407264709473,74026550
30-May-2020 17:08:09.981,0.04835192859172821,3606,74026525,20617,-0.04976486414670944,0.7055672407150269,-0.7052381038665771,74026551
30-May-2020 17:08:10.981,0.0483817383646965,3606,74026525,20617,-0.049792371690273285,0.7055647373199463,-0.705236554145813,74026552
30-May-2020 17:08:11.981,0.04840775579214096,3606,74026525,20617,-0.0498160794377327,0.7055622339248657,-0.7052356004714966,74026553
30-May-2020 17:08:12.981,0.048429958522319794,3606,74026525,20617,-0.04984340816736221,0.705560564994812,-0.7052339315414429,74026554
30-May-2020 17:08:13.981,0.04845758527517319,3606,74026525,20617,-0.04986952990293503,0.7055590152740479,-0.705231785774231,74026555
30-May-2020 17:08:14.981,0.04848242551088333,3606,74026557,20617,-0.04989355057477951,0.7055591344833374,-0.7052284479141235,74026556
30-May-2020 17:08:15.981,0.04850715398788452,3606,74026557,20617,-0.04991667717695236,0.7055552005767822,-0.7052284479141235,74026557
30-May-2020 17:08:16.981,0.04853673279285431,3606,74026557,20617,-0.049942709505558014,0.7055531740188599,-0.7052266597747803,74026558
30-May-2020 17:08:17.981,0.04856288433074951,3606,74026557,20617,-0.04996991902589798,0.7055529356002808,-0.7052233219146729,74026559
30-May-2020 17:08:18.981,0.04858575016260147,3606,74026557,20617,-0.049996599555015564,0.7055517435073853,-0.7052210569381714,74026560
30-May-2020 17:08:19.981,0.048613473773002625,3606,74026557,20617,-0.05002009868621826,0.7055491209030151,-0.705220103263855,74026561
30-May-2020 17:08:20.981,0.048639558255672455,3638,74026557,20617,-0.05004607141017914,0.7055473327636719,-0.7052183151245117,74026562
30-May-2020 17:08:21.981,0.04866582900285721,3638,74026557,20617,-0.0500795841217041,0.7055491209030151,-0.7052124738693237,74026563
30-May-2020 17:08:22.981,0.048691146075725555,3638,74026557,20617,-0.050099581480026245,0.7055457830429077,-0.7052124738693237,74026564
30-May-2020 17:08:23.981,0.04871835559606552,3638,74026557,20617,-0.0501253604888916,0.7055423259735107,-0.705211877822876,74026565
30-May-2020 17:08:24.981,0.04874156415462494,3638,74026557,20617,-0.0501566156744957,0.7055386304855347,-0.7052117586135864,74026566
30-May-2020 17:08:25.981,0.048766836524009705,3638,74026557,20617,-0.05018121004104614,0.7055380344390869,-0.7052088975906372,74026567
30-May-2020 17:08:26.981,0.048795007169246674,3638,74026557,20617,-0.050202757120132446,0.705535888671875,-0.7052079439163208,74026568
30-May-2020 17:08:27.981,0.048816531896591187,3638,74026557,20617,-0.050228603184223175,0.7055326700210571,-0.7052077054977417,74026569
30-May-2020 17:08:28.981,0.04884178191423416,3638,74026557,20617,-0.05025221407413483,0.7055313587188721,-0.7052057981491089,74026570
30-May-2020 17:08:29.981,0.048871539533138275,3638,74026557,20617,-0.05027870833873749,0.7055318355560303,-0.7052013874053955,74026571
30-May-2020 17:08:30.981,0.048892125487327576,3638,74026557,20617,-0.05030748248100281,0.7055301666259766,-0.7051993608474731,74026572
30-May-2020 17:08:31.981,0.0489211305975914,3638,74026557,20617,-0.05033372342586517,0.7055262327194214,-0.7051993608474731,74026573
30-May-2020 17:08:32.981,0.048951491713523865,3638,74026557,20617,-0.05035609006881714,0.7055258750915527,-0.7051960229873657,74026574
30-May-2020 17:08:33.981,0.0489729568362236,3638,74026557,20617,-0.05038668215274811,0.7055267095565796,-0.7051917314529419,74026575
30-May-2020 17:08:34.981,0.04899894446134567,3638,74026557,20617,-0.05041356384754181,0.7055234909057617,-0.7051912546157837,74026576
30-May-2020 17:08:35.981,0.04902711510658264,3638,74026557,20617,-0.05043373256921768,0.7055182456970215,-0.7051928043365479,74026577
30-May-2020 17:08:36.981,0.04904894530773163,3638,74026557,20617,-0.05046091228723526,0.7055191993713379,-0.705188512802124,74026578
30-May-2020 17:08:37.981,0.0490705743432045,3638,74026557,20617,-0.05048636347055435,0.7055190801620483,-0.7051852941513062,74026579
30-May-2020 17:08:38.981,0.049103595316410065,3638,74026557,20617,-0.050511255860328674,0.7055156230926514,-0.705184817314148,74026580
30-May-2020 17:08:39.981,0.04912761598825455,3638,74026557,20617,-0.050534263253211975,0.7055131196975708,-0.7051839828491211,74026581
30-May-2020 17:08:40.981,0.04914742708206177,3638,74026557,20617,-0.050565533339977264,0.7055124044418335,-0.7051811218261719,74026582
30-May-2020 17:08:41.981,0.04918132722377777,3638,74026557,20617,-0.05058857053518295,0.7055107355117798,-0.7051784992218018,74026583
30-May-2020 17:08:42.981,0.04920569062232971,3638,74026557,20617,-0.05061709135770798,0.705507755279541,-0.7051781415939331,74026584
30-May-2020 17:08:43.981,0.049227237701416016,3638,74026557,20617,-0.050646133720874786,0.7055066823959351,-0.7051752805709839,74026585
30-May-2020 17:08:44.981,0.04925575107336044,3638,74026557,20617,-0.05067099630832672,0.7055052518844604,-0.7051732540130615,74026586
30-May-2020 17:08:45.981,0.04928295314311981,3638,74026557,20617,-0.05069272965192795,0.7055052518844604,-0.705169677734375,74026587
30-May-2020 17:08:46.981,0.049306415021419525,3638,74026589,20617,-0.0507284551858902,0.7055039405822754,-0.7051668167114258,74026588
30-May-2020 17:08:47.981,0.049333080649375916,3638,74026589,20617,-0.050746411085128784,0.7054992914199829,-0.7051684856414795,74026589
30-May-2020 17:08:48.981,0.04935714602470398,3638,74026589,20617,-0.05076611042022705,0.7054994106292725,-0.7051651477813721,74026590
30-May-2020 17:08:49.981,0.04938434064388275,3638,74026589,20617,-0.050799861550331116,0.7055008411407471,-0.7051591873168945,74026591
30-May-2020 17:08:50.981,0.04940558224916458,3638,74026589,20617,-0.050819650292396545,0.7054941654205322,-0.7051628828048706,74026592
30-May-2020 17:08:51.981,0.049432069063186646,3638,74026589,20617,-0.05084353685379028,0.705492377281189,-0.7051610946655273,74026593
30-May-2020 17:08:52.981,0.049459151923656464,3670,74026589,20617,-0.050874195992946625,0.7054916620254517,-0.7051577568054199,74026594
30-May-2020 17:08:53.981,0.04948457330465317,3670,74026589,20617,-0.05090154707431793,0.7054903507232666,-0.7051552534103394,74026595
30-May-2020 17:08:54.981,0.0495176762342453,3670,74026589,20617,-0.05092594027519226,0.7054861783981323,-0.7051552534103394,74026596
30-May-2020 17:08:55.981,0.049538567662239075,3670,74026589,20617,-0.05095100402832031,0.7054846286773682,-0.7051535844802856,74026597
30-May-2020 17:08:56.981,0.04956178367137909,3670,74026589,20617,-0.050978317856788635,0.7054860591888428,-0.7051488161087036,74026598
30-May-2020 17:08:57.981,0.049593210220336914,3670,74026589,20617,-0.05099958926439285,0.705483078956604,-0.7051476240158081,74026599
30-May-2020 17:08:58.981,0.04961680620908737,3670,74026589,20617,-0.0510285422205925,0.7054775953292847,-0.7051494121551514,74026600
30-May-2020 17:08:59.981,0.04963553696870804,3670,74026589,20617,-0.051052190363407135,0.7054771184921265,-0.7051467895507812,74026601
30-May-2020 17:09:00.981,0.04966516047716141,3670,74026589,20617,-0.05107594281435013,0.7054766416549683,-0.7051434516906738,74026602
30-May-2020 17:09:01.981,0.049689196050167084,3670,74026589,20617,-0.05109861493110657,0.7054750919342041,-0.7051417827606201,74026603
30-May-2020 17:09:02.981,0.04971473664045334,3670,74026589,20617,-0.051130376756191254,0.7054710388183594,-0.7051419019699097,74026604
30-May-2020 17:09:03.981,0.04974302649497986,3670,74026589,20617,-0.051153913140296936,0.7054708003997803,-0.7051384449005127,74026605
30-May-2020 17:09:04.981,0.04976978898048401,3670,74026589,20617,-0.05118221789598465,0.705471396446228,-0.7051340341567993,74026606
30-May-2020 17:09:05.981,0.04979603737592697,3670,74026589,20617,-0.05121045559644699,0.705470085144043,-0.7051314115524292,74026607
30-May-2020 17:09:06.981,0.04982059448957443,3670,74026589,20617,-0.0512329563498497,0.7054636478424072,-0.705134391784668,74026608
30-May-2020 17:09:07.981,0.04984712600708008,3670,74026589,20617,-0.05125964432954788,0.7054623365402222,-0.7051318883895874,74026609
30-May-2020 17:09:08.981,0.04987189173698425,3670,74026589,20617,-0.051288165152072906,0.7054622173309326,-0.7051283121109009,74026610
30-May-2020 17:09:09.981,0.049896880984306335,3670,74026589,20617,-0.05131211876869202,0.7054599523544312,-0.7051271200180054,74026611
30-May-2020 17:09:10.981,0.049922846257686615,3670,74026589,20617,-0.05133640766143799,0.7054561376571655,-0.7051270008087158,74026612
30-May-2020 17:09:11.981,0.04994576424360275,3670,74026589,20617,-0.05135904252529144,0.7054556608200073,-0.7051243782043457,74026613
30-May-2020 17:09:12.981,0.04997505247592926,3670,74026589,20617,-0.051388368010520935,0.7054539918899536,-0.7051217555999756,74026614
30-May-2020 17:09:13.981,0.05000252276659012,3670,74026589,20617,-0.05141334980726242,0.7054531574249268,-0.7051188945770264,74026615
30-May-2020 17:09:14.981,0.050023093819618225,3670,74026589,20617,-0.0514354482293129,0.705450177192688,-0.7051186561584473,74026616
30-May-2020 17:09:15.981,0.05004812031984329,3670,74026589,20617,-0.051465123891830444,0.7054502964019775,-0.7051147222518921,74026617
30-May-2020 17:09:16.981,0.05007468909025192,3670,74026589,20617,-0.05149105191230774,0.7054474353790283,-0.7051138877868652,74026618
30-May-2020 17:09:17.981,0.05009996145963669,3670,74026589,20617,-0.051517270505428314,0.7054440975189209,-0.7051132917404175,74026619
30-May-2020 17:09:18.981,0.050124526023864746,3670,74026621,20617,-0.05154063552618027,0.7054412364959717,-0.7051124572753906,74026620
30-May-2020 17:09:19.981,0.05015450716018677,3670,74026621,20617,-0.051568105816841125,0.7054404020309448,-0.7051091194152832,74026621
30-May-2020 17:09:20.981,0.050180450081825256,3670,74026621,20617,-0.05159684270620346,0.7054414749145508,-0.7051045894622803,74026622
30-May-2020 17:09:21.981,0.05020425468683243,3670,74026621,20617,-0.05162162333726883,0.7054376602172852,-0.7051045894622803,74026623
30-May-2020 17:09:22.981,0.05023254454135895,3670,74026621,20617,-0.051644109189510345,0.7054344415664673,-0.7051044702529907,74026624
30-May-2020 17:09:23.981,0.0502573698759079,3670,74026621,20617,-0.05167202651500702,0.7054357528686523,-0.70509934425354,74026625
30-May-2020 17:09:24.981,0.050281815230846405,3702,74026621,20617,-0.05170167237520218,0.7054344415664673,-0.7050963640213013,74026626
30-May-2020 17:09:25.981,0.050308577716350555,3702,74026621,20617,-0.051724374294281006,0.7054284811019897,-0.7050989866256714,74026627
30-May-2020 17:09:26.981,0.050333909690380096,3702,74026621,20617,-0.051749229431152344,0.7054265737533569,-0.7050974369049072,74026628
30-May-2020 17:09:27.981,0.05035734921693802,3702,74026621,20617,-0.05177232623100281,0.7054269313812256,-0.7050936222076416,74026629
30-May-2020 17:09:28.981,0.05038361996412277,3702,74026621,20617,-0.05179491639137268,0.7054257392883301,-0.7050912380218506,74026630
30-May-2020 17:09:29.981,0.05040987581014633,3702,74026621,20617,-0.0518219918012619,0.7054215669631958,-0.7050914764404297,74026631
30-May-2020 17:09:30.981,0.050431087613105774,3702,74026621,20617,-0.05184875428676605,0.7054216861724854,-0.7050877809524536,74026632
30-May-2020 17:09:31.981,0.05045679956674576,3702,74026621,20617,-0.05187080055475235,0.7054213285446167,-0.7050845623016357,74026633
30-May-2020 17:09:32.981,0.05048650503158569,3702,74026621,20617,-0.051896966993808746,0.7054171562194824,-0.7050848007202148,74026634
30-May-2020 17:09:33.981,0.05051121860742569,3702,74026621,20617,-0.05193106085062027,0.705413818359375,-0.7050838470458984,74026635
30-May-2020 17:09:34.981,0.05054037272930145,3702,74026621,20617,-0.05195672810077667,0.7054113149642944,-0.7050825357437134,74026636
30-May-2020 17:09:35.981,0.05056881904602051,3702,74026621,20617,-0.05198150873184204,0.7054128646850586,-0.705077052116394,74026637
30-May-2020 17:09:36.981,0.050593674182891846,3702,74026621,20617,-0.052014581859111786,0.7054096460342407,-0.7050760984420776,74026638
30-May-2020 17:09:37.981,0.05062223970890045,3702,74026621,20617,-0.05203445255756378,0.7054052352905273,-0.7050769329071045,74026639
30-May-2020 17:09:38.981,0.05064442753791809,3702,74026621,20617,-0.05205850303173065,0.70540452003479,-0.7050743103027344,74026640
30-May-2020 17:09:39.981,0.05066536366939545,3702,74026621,20617,-0.052082858979701996,0.7054072618484497,-0.7050682306289673,74026641
30-May-2020 17:09:40.981,0.05069095641374588,3702,74026621,20617,-0.052106842398643494,0.7054029703140259,-0.7050690650939941,74026642
30-May-2020 17:09:41.981,0.05071694403886795,3702,74026621,20617,-0.05212774872779846,0.7053978443145752,-0.7050707340240479,74026643
30-May-2020 17:09:42.981,0.050741709768772125,3702,74026621,20617,-0.052158378064632416,0.7053974866867065,-0.7050670385360718,74026644
30-May-2020 17:09:43.981,0.05076749622821808,3702,74026621,20617,-0.05218793451786041,0.7053992748260498,-0.7050611972808838,74026645
30-May-2020 17:09:44.981,0.0507998913526535,3702,74026621,20617,-0.05221568048000336,0.7053943872451782,-0.7050617933273315,74026646
30-May-2020 17:09:45.981,0.05082421004772186,3702,74026621,20617,-0.05224376916885376,0.705390453338623,-0.7050620317459106,74026647
30-May-2020 17:09:46.981,0.050845906138420105,3702,74026621,20617,-0.05226578563451767,0.705390453338623,-0.7050586938858032,74026648
30-May-2020 17:09:47.981,0.050876960158348083,3702,74026621,20617,-0.05229420214891434,0.7053912878036499,-0.7050533294677734,74026649
30-May-2020 17:09:48.981,0.050901152193546295,3702,74026621,20617,-0.05231929570436478,0.7053871154785156,-0.7050538063049316,74026650
30-May-2020 17:09:49.981,0.05092388391494751,3702,74026621,20617,-0.052342578768730164,0.7053849697113037,-0.7050527334213257,74026651
30-May-2020 17:09:50.981,0.050949886441230774,3702,74026653,20611,-0.05236641317605972,0.7053844928741455,-0.7050495147705078,74026652
30-May-2020 17:09:51.981,0.05097644776105881,3702,74026653,20611,-0.05239211767911911,0.7053840160369873,-0.7050460577011108,74026653
30-May-2020 17:09:52.981,0.05100250244140625,3702,74026653,20611,-0.05242924392223358,0.7053829431533813,-0.7050427198410034,74026654
30-May-2020 17:09:53.981,0.05102718621492386,3702,74026653,20611,-0.052444666624069214,0.7053768634796143,-0.7050455808639526,74026655
30-May-2020 17:09:54.981,0.05105413496494293,3702,74026653,20611,-0.052468352019786835,0.7053776979446411,-0.7050414085388184,74026656
30-May-2020 17:09:55.981,0.05107825994491577,3702,74026653,20611,-0.052498430013656616,0.7053772211074829,-0.7050378322601318,74026657
30-May-2020 17:09:56.981,0.051105253398418427,3734,74026653,20611,-0.05252470821142197,0.7053706645965576,-0.7050400972366333,74026658
30-May-2020 17:09:57.981,0.05113501101732254,3734,74026653,20611,-0.052547529339790344,0.7053673267364502,-0.7050396203994751,74026659
30-May-2020 17:09:58.981,0.05115418881177902,3734,74026653,20611,-0.052571363747119904,0.7053693532943726,-0.7050343751907349,74026660
30-May-2020 17:09:59.981,0.051178812980651855,3734,74026653,20611,-0.05259910970926285,0.7053682804107666,-0.7050318717956543,74026661
30-May-2020 17:10:00.981,0.0512068048119545,3734,74026653,20611,-0.052621349692344666,0.7053626775741577,-0.7050337791442871,74026662
30-May-2020 17:10:01.981,0.051230140030384064,3734,74026653,20611,-0.05265302211046219,0.705361008644104,-0.705031156539917,74026663
30-May-2020 17:10:02.981,0.051254913210868835,3734,74026653,20611,-0.05267752707004547,0.7053651809692383,-0.7050235271453857,74026664
30-May-2020 17:10:03.981,0.0512874573469162,3734,74026653,20611,-0.0527033805847168,0.7053617238998413,-0.7050226926803589,74026665
30-May-2020 17:10:04.981,0.05131179839372635,3734,74026653,20611,-0.05273152142763138,0.7053567171096802,-0.705024003982544,74026666
30-May-2020 17:10:05.981,0.051333844661712646,3734,74026653,20611,-0.0527547225356102,0.7053544521331787,-0.705022931098938,74026667
30-May-2020 17:10:06.981,0.051361553370952606,3734,74026653,20611,-0.052777282893657684,0.7053537368774414,-0.7050199508666992,74026668
30-May-2020 17:10:07.981,0.05138622969388962,3734,74026653,20611,-0.05280440300703049,0.7053531408309937,-0.7050166130065918,74026669
30-May-2020 17:10:08.981,0.051412470638751984,3734,74026653,20611,-0.0528302863240242,0.7053470611572266,-0.7050189971923828,74026670
30-May-2020 17:10:09.981,0.051436521112918854,3734,74026653,20611,-0.05285052955150604,0.7053494453430176,-0.7050131559371948,74026671
30-May-2020 17:10:10.981,0.05146376043558121,3734,74026653,20611,-0.05288008600473404,0.705348014831543,-0.705010175704956,74026672
30-May-2020 17:10:11.981,0.05149119347333908,3734,74026653,20611,-0.05290781706571579,0.7053453922271729,-0.7050089836120605,74026673
30-May-2020 17:10:12.981,0.051517002284526825,3734,74026653,20611,-0.05293077230453491,0.7053405046463013,-0.7050100564956665,74026674
30-May-2020 17:10:13.981,0.05154281109571457,3734,74026653,20611,-0.05295971781015396,0.7053414583206177,-0.7050051689147949,74026675
30-May-2020 17:10:14.981,0.05156911164522171,3734,74026653,20611,-0.05298515409231186,0.7053419351577759,-0.7050009965896606,74026676
30-May-2020 17:10:15.981,0.05159436911344528,3734,74026653,20611,-0.0530109629034996,0.7053371667861938,-0.705001711845398,74026677
30-May-2020 17:10:16.981,0.051621563732624054,3734,74026653,20611,-0.05303491652011871,0.7053319215774536,-0.7050033807754517,74026678
30-May-2020 17:10:17.981,0.05164225399494171,3734,74026653,20611,-0.05306166410446167,0.7053334712982178,-0.7049981355667114,74026679
30-May-2020 17:10:18.981,0.051671624183654785,3734,74026653,20611,-0.05308670550584793,0.7053301334381104,-0.7049976587295532,74026680
30-May-2020 17:10:19.981,0.05169519782066345,3734,74026653,20611,-0.05311097949743271,0.7053263187408447,-0.7049977779388428,74026681
30-May-2020 17:10:20.981,0.05171819031238556,3734,74026653,20611,-0.05313587188720703,0.7053244113922119,-0.7049959897994995,74026682
30-May-2020 17:10:21.981,0.051743559539318085,3734,74026653,20611,-0.053159862756729126,0.7053256034851074,-0.7049915790557861,74026683
30-May-2020 17:10:22.981,0.05177212506532669,3734,74026685,20617,-0.05318867415189743,0.7053263187408447,-0.7049860954284668,74026684
30-May-2020 17:10:23.981,0.05179682374000549,3734,74026685,20617,-0.05321618914604187,0.7053210735321045,-0.7049875259399414,74026685
30-May-2020 17:10:24.981,0.05182597041130066,3734,74026685,20617,-0.05324260890483856,0.705317497253418,-0.7049871683120728,74026686
30-May-2020 17:10:25.981,0.05184660851955414,3734,74026685,20617,-0.053266219794750214,0.7053189277648926,-0.7049821615219116,74026687
30-May-2020 17:10:26.981,0.05187486112117767,3734,74026685,20617,-0.053292661905288696,0.7053195238113403,-0.7049778699874878,74026688
30-May-2020 17:10:27.981,0.05190195143222809,3734,74026685,20617,-0.053318582475185394,0.7053134441375732,-0.704979658126831,74026689
30-May-2020 17:10:28.981,0.051923610270023346,3766,74026685,20617,-0.05334285646677017,0.705310583114624,-0.7049790620803833,74026690
30-May-2020 17:10:29.981,0.0519506111741066,3766,74026685,20617,-0.053368814289569855,0.7053101062774658,-0.7049756050109863,74026691
30-May-2020 17:10:30.981,0.05197783559560776,3766,74026685,20617,-0.053394995629787445,0.7053085565567017,-0.7049731016159058,74026692
30-May-2020 17:10:31.981,0.05200417339801788,3766,74026685,20617,-0.05342068523168564,0.7053029537200928,-0.7049751281738281,74026693
30-May-2020 17:10:32.981,0.05202779173851013,3766,74026685,20617,-0.05344286561012268,0.70530104637146,-0.704973578453064,74026694
30-May-2020 17:10:33.981,0.05205459147691727,3766,74026685,20617,-0.05346709489822388,0.7053037881851196,-0.7049670219421387,74026695
30-May-2020 17:10:34.981,0.052083007991313934,3766,74026685,20617,-0.0534946471452713,0.7053021192550659,-0.7049643993377686,74026696
30-May-2020 17:10:35.981,0.05210888385772705,3766,74026685,20617,-0.053521476686000824,0.7052987813949585,-0.7049639225006104,74026697
30-May-2020 17:10:36.981,0.05213264375925064,3766,74026685,20617,-0.053546398878097534,0.7052959203720093,-0.7049630880355835,74026698
30-May-2020 17:10:37.981,0.05215642601251602,3766,74026685,20617,-0.05357205867767334,0.7052981853485107,-0.7049572467803955,74026699
30-May-2020 17:10:38.981,0.052183717489242554,3766,74026685,20617,-0.05359911173582077,0.7052954435348511,-0.7049559354782104,74026700
30-May-2020 17:10:39.981,0.05220871418714523,3766,74026685,20617,-0.05362585932016373,0.7052894830703735,-0.7049577236175537,74026701
30-May-2020 17:10:40.981,0.05223652720451355,3766,74026685,20617,-0.05365359038114548,0.7052878141403198,-0.7049554586410522,74026702
30-May-2020 17:10:41.981,0.05226089060306549,3766,74026685,20617,-0.05367851257324219,0.7052860260009766,-0.7049535512924194,74026703
30-May-2020 17:10:42.981,0.05228780210018158,3766,74026685,20617,-0.05370267480611801,0.7052839994430542,-0.7049516439437866,74026704
30-May-2020 17:10:43.981,0.05230892449617386,3766,74026685,20617,-0.05372317135334015,0.7052795886993408,-0.7049529552459717,74026705
30-May-2020 17:10:44.981,0.052335694432258606,3766,74026685,20617,-0.053752243518829346,0.7052809000015259,-0.7049475908279419,74026706
30-May-2020 17:10:45.981,0.05235971510410309,3766,74026685,20617,-0.05377953499555588,0.7052822113037109,-0.7049421072006226,74026707
30-May-2020 17:10:46.981,0.05238834768533707,3766,74026685,20617,-0.05380377918481827,0.7052775621414185,-0.7049427032470703,74026708
30-May-2020 17:10:47.981,0.05241483449935913,3766,74026685,20617,-0.05383768677711487,0.705274224281311,-0.7049416303634644,74026709
30-May-2020 17:10:48.981,0.05243787169456482,3766,74026685,20617,-0.05385415256023407,0.7052731513977051,-0.7049397230148315,74026710
30-May-2020 17:10:49.981,0.05246666818857193,3766,74026685,20617,-0.053882017731666565,0.7052745819091797,-0.7049340009689331,74026711
30-May-2020 17:10:50.981,0.052494607865810394,3766,74026685,20617,-0.05391088128089905,0.7052690982818604,-0.7049353122711182,74026712
30-May-2020 17:10:51.981,0.05251684784889221,3766,74026685,20617,-0.053935036063194275,0.7052654027938843,-0.7049356698989868,74026713
30-May-2020 17:10:52.981,0.052544429898262024,3766,74026685,20617,-0.053955383598804474,0.7052658796310425,-0.704931378364563,74026714
30-May-2020 17:10:53.981,0.052568353712558746,3766,74026685,20617,-0.05398039519786835,0.7052673101425171,-0.7049263715744019,74026715
30-May-2020 17:10:54.981,0.05259589105844498,3766,74026717,20617,-0.05400858819484711,0.7052594423294067,-0.7049300670623779,74026716
30-May-2020 17:10:55.981,0.052618421614170074,3766,74026717,20617,-0.0540304109454155,0.7052569389343262,-0.7049287557601929,74026717
30-May-2020 17:10:56.981,0.05264424532651901,3766,74026717,20617,-0.05406017601490021,0.7052587270736694,-0.7049232721328735,74026718
30-May-2020 17:10:57.981,0.05267071723937988,3766,74026717,20617,-0.05408477783203125,0.7052594423294067,-0.7049182653427124,74026719
30-May-2020 17:10:58.981,0.05269796401262283,3766,74026717,20617,-0.054114073514938354,0.7052521705627441,-0.7049213647842407,74026720
30-May-2020 17:10:59.981,0.05272316187620163,3766,74026717,20617,-0.05413724482059479,0.7052491903305054,-0.704920768737793,74026721
30-May-2020 17:11:00.981,0.052745968103408813,3798,74026717,20617,-0.05416463315486908,0.7052528858184814,-0.7049131393432617,74026722
30-May-2020 17:11:01.981,0.05277489870786667,3798,74026717,20617,-0.054190173745155334,0.70525062084198,-0.7049113512039185,74026723
30-May-2020 17:11:02.981,0.052799127995967865,3798,74026717,20617,-0.05421137809753418,0.705244779586792,-0.704913854598999,74026724
30-May-2020 17:11:03.981,0.052823953330516815,3798,74026717,20617,-0.05424165725708008,0.7052408456802368,-0.7049137353897095,74026725
30-May-2020 17:11:04.981,0.052851393818855286,3798,74026717,20617,-0.05426754057407379,0.7052432298660278,-0.7049071788787842,74026726
30-May-2020 17:11:05.981,0.05287881940603256,3798,74026717,20617,-0.054292231798172,0.7052403688430786,-0.7049059867858887,74026727
30-May-2020 17:11:06.981,0.05290170758962631,3798,74026717,20617,-0.054318830370903015,0.7052363157272339,-0.7049063444137573,74026728
30-May-2020 17:11:07.981,0.05292622745037079,3798,74026717,20617,-0.0543394610285759,0.7052353620529175,-0.7049039602279663,74026729
30-May-2020 17:11:08.981,0.052954547107219696,3798,74026717,20617,-0.05436591058969498,0.7052347660064697,-0.7049006223678589,74026730
30-May-2020 17:11:09.981,0.052978985011577606,3798,74026717,20617,-0.05439136177301407,0.7052334547042847,-0.7048976421356201,74026731
30-May-2020 17:11:10.981,0.05300420522689819,3798,74026717,20617,-0.0544247105717659,0.7052299976348877,-0.7048968076705933,74026732
30-May-2020 17:11:11.981,0.05303368717432022,3798,74026717,20617,-0.05444472283124924,0.7052280902862549,-0.7048949003219604,74026733
30-May-2020 17:11:12.981,0.05305943638086319,3798,74026717,20617,-0.05446905642747879,0.7052298784255981,-0.7048892974853516,74026734
30-May-2020 17:11:13.981,0.05308312922716141,3798,74026717,20617,-0.05449913442134857,0.7052270174026489,-0.704888105392456,74026735
30-May-2020 17:11:14.981,0.05311466008424759,3798,74026717,20617,-0.05452220141887665,0.7052210569381714,-0.7048900127410889,74026736
30-May-2020 17:11:15.981,0.053137652575969696,3798,74026717,20617,-0.05455310642719269,0.7052204608917236,-0.7048861980438232,74026737
30-May-2020 17:11:16.981,0.053160086274147034,3798,74026717,20617,-0.054574400186538696,0.7052234411239624,-0.704879879951477,74026738
30-May-2020 17:11:17.981,0.053188979625701904,3798,74026717,20617,-0.05460280925035477,0.7052164077758789,-0.7048827409744263,74026739
30-May-2020 17:11:18.981,0.053216658532619476,3798,74026717,20617,-0.05463194102048874,0.7052116394042969,-0.7048832178115845,74026740
30-May-2020 17:11:19.981,0.053239502012729645,3798,74026717,20617,-0.05465807020664215,0.7052124738693237,-0.704878568649292,74026741
30-May-2020 17:11:20.981,0.053267963230609894,3798,74026717,20617,-0.05468016117811203,0.7052109241485596,-0.7048758268356323,74026742
30-May-2020 17:11:21.981,0.05329570174217224,3798,74026717,20617,-0.05470612645149231,0.705207109451294,-0.7048759460449219,74026743
30-May-2020 17:11:22.981,0.05331788212060928,3798,74026717,20617,-0.05473332852125168,0.7052037715911865,-0.7048753499984741,74026744
30-May-2020 17:11:23.981,0.05334136635065079,3798,74026717,20617,-0.05475982278585434,0.705206036567688,-0.704869270324707,74026745
30-May-2020 17:11:24.981,0.05336977541446686,3798,74026717,20617,-0.05478765815496445,0.7052093744277954,-0.7048615217208862,74026746
30-May-2020 17:11:25.981,0.053392089903354645,3798,74026717,20617,-0.05480942875146866,0.7052034139633179,-0.7048643827438354,74026747
30-May-2020 17:11:26.981,0.05341941863298416,3798,74026749,20617,-0.054837413132190704,0.7051979303359985,-0.7048656940460205,74026748
30-May-2020 17:11:27.981,0.053444042801856995,3798,74026749,20617,-0.05485876649618149,0.7051995992660522,-0.7048604488372803,74026749
30-May-2020 17:11:28.981,0.05347228795289993,3798,74026749,20617,-0.05488701909780502,0.7051959037780762,-0.704859733581543,74026750
30-May-2020 17:11:29.981,0.05349550396203995,3798,74026749,20617,-0.05491606146097183,0.7051905393600464,-0.7048611640930176,74026751
30-May-2020 17:11:30.981,0.05352999269962311,3798,74026749,20617,-0.05493757128715515,0.7051889896392822,-0.7048584222793579,74026752
30-May-2020 17:11:31.981,0.05355112999677658,3798,74026749,20617,-0.05496480315923691,0.70518958568573,-0.7048537731170654,74026753
30-May-2020 17:11:32.981,0.05357721447944641,3830,74026749,20617,-0.054989635944366455,0.7051914930343628,-0.7048482894897461,74026754
30-May-2020 17:11:33.981,0.05360076576471329,3830,74026749,20617,-0.05501221865415573,0.7051863670349121,-0.7048496007919312,74026755
30-May-2020 17:11:34.981,0.05363151431083679,3830,74026749,20617,-0.05503857880830765,0.7051856517791748,-0.7048459053039551,74026756
30-May-2020 17:11:35.981,0.05365035682916641,3830,74026749,20617,-0.05506453663110733,0.7051875591278076,-0.7048405408859253,74026757
30-May-2020 17:11:36.981,0.05367603898048401,3830,74026749,20617,-0.05508926510810852,0.7051841020584106,-0.7048401832580566,74026758
30-May-2020 17:11:37.981,0.053702205419540405,3830,74026749,20617,-0.055114611983299255,0.705176830291748,-0.7048436403274536,74026759
30-May-2020 17:11:38.981,0.053725503385066986,3830,74026749,20617,-0.05514352023601532,0.7051756381988525,-0.7048407793045044,74026760
30-May-2020 17:11:39.981,0.05374821275472641,3830,74026749,20617,-0.055168114602565765,0.705177903175354,-0.7048348188400269,74026761
30-May-2020 17:11:40.981,0.05378025770187378,3830,74026749,20617,-0.05519285053014755,0.7051740884780884,-0.7048342227935791,74026762
30-May-2020 17:11:41.981,0.05380788445472717,3830,74026749,20617,-0.05522371083498001,0.705167293548584,-0.7048364877700806,74026763
30-May-2020 17:11:42.981,0.05382990092039108,3830,74026749,20617,-0.05525178462266922,0.7051682472229004,-0.7048314809799194,74026764
30-May-2020 17:11:43.981,0.05385705828666687,3830,74026749,20617,-0.05527088791131973,0.7051709890365601,-0.7048254013061523,74026765
30-May-2020 17:11:44.981,0.053883373737335205,3830,74026749,20617,-0.055297113955020905,0.7051677703857422,-0.7048245668411255,74026766
30-May-2020 17:11:45.981,0.05390824377536774,3830,74026749,20617,-0.0553247407078743,0.7051604986190796,-0.7048277854919434,74026767
30-May-2020 17:11:46.981,0.05393295735120773,3830,74026749,20617,-0.055348075926303864,0.7051620483398438,-0.7048220634460449,74026768
30-May-2020 17:11:47.981,0.05395547300577164,3830,74026749,20617,-0.0553712397813797,0.7051621675491333,-0.7048189640045166,74026769
30-May-2020 17:11:48.981,0.05398426949977875,3830,74026749,20617,-0.055398114025592804,0.7051587104797363,-0.7048176527023315,74026770
30-May-2020 17:11:49.981,0.05400840938091278,3830,74026749,20617,-0.05542512983083725,0.7051526308059692,-0.7048197984695435,74026771
30-May-2020 17:11:50.981,0.05403432995080948,3830,74026749,20617,-0.055447861552238464,0.7051509618759155,-0.7048177719116211,74026772
30-May-2020 17:11:51.981,0.05406181514263153,3830,74026749,20617,-0.055475860834121704,0.7051523923873901,-0.7048121690750122,74026773
30-May-2020 17:11:52.981,0.0540875568985939,3830,74026749,20617,-0.0555012971162796,0.7051471471786499,-0.7048133611679077,74026774
30-May-2020 17:11:53.981,0.05411200970411301,3830,74026749,20617,-0.05552931874990463,0.7051444053649902,-0.7048120498657227,74026775
30-May-2020 17:11:54.981,0.054139576852321625,3830,74026749,20617,-0.05555713176727295,0.7051466703414917,-0.7048054933547974,74026776
30-May-2020 17:11:55.981,0.054162174463272095,3830,74026749,20617,-0.05558294802904129,0.7051476240158081,-0.7048007249832153,74026777
30-May-2020 17:11:56.981,0.054189011454582214,3830,74026749,20617,-0.055609531700611115,0.7051421403884888,-0.7048021554946899,74026778
30-May-2020 17:11:57.981,0.05421413481235504,3830,74026749,20617,-0.05563469976186752,0.7051371335983276,-0.7048033475875854,74026779
30-May-2020 17:11:58.981,0.054238997399806976,3830,74026781,20617,-0.055656492710113525,0.7051395177841187,-0.7047970294952393,74026780
30-May-2020 17:11:59.981,0.05426425486803055,3830,74026781,20617,-0.055678628385066986,0.7051374912261963,-0.7047953605651855,74026781
30-May-2020 17:12:00.981,0.05429369956254959,3830,74026781,20617,-0.055703721940517426,0.7051302194595337,-0.7047984600067139,74026782
30-May-2020 17:12:01.981,0.054315246641635895,3830,74026781,20617,-0.05573314428329468,0.7051279544830322,-0.7047966718673706,74026783
30-May-2020 17:12:02.981,0.054341405630111694,3830,74026781,20617,-0.05575878918170929,0.7051296234130859,-0.7047910690307617,74026784
30-May-2020 17:12:03.981,0.05436988174915314,3830,74026781,20617,-0.0557849258184433,0.7051287889480591,-0.7047876119613647,74026785
30-May-2020 17:12:04.981,0.05439623445272446,3862,74026781,20617,-0.05581185966730118,0.705125093460083,-0.7047872543334961,74026786
30-May-2020 17:12:05.981,0.05442008376121521,3862,74026781,20617,-0.05584346503019333,0.7051231861114502,-0.7047848701477051,74026787
30-May-2020 17:12:06.981,0.054448723793029785,3862,74026781,20617,-0.05586607754230499,0.7051242589950562,-0.7047796249389648,74026788
30-May-2020 17:12:07.981,0.05447395145893097,3862,74026781,20617,-0.055891185998916626,0.7051217555999756,-0.7047781944274902,74026789
30-May-2020 17:12:08.981,0.05449537932872772,3862,74026781,20617,-0.05591733008623123,0.7051173448562622,-0.7047790288925171,74026790
30-May-2020 17:12:09.981,0.05452226847410202,3862,74026781,20617,-0.05593821406364441,0.705114483833313,-0.7047779560089111,74026791
30-May-2020 17:12:10.981,0.054546475410461426,3862,74026781,20617,-0.05596192926168442,0.7051167488098145,-0.7047717571258545,74026792
30-May-2020 17:12:11.981,0.0545707643032074,3862,74026781,20617,-0.05598883330821991,0.7051141262054443,-0.7047706842422485,74026793
30-May-2020 17:12:12.981,0.05459798872470856,3862,74026781,20617,-0.056017592549324036,0.7051070928573608,-0.7047733068466187,74026794
30-May-2020 17:12:13.981,0.054627686738967896,3862,74026781,20617,-0.05604039132595062,0.7051063776016235,-0.7047698497772217,74026795
30-May-2020 17:12:14.981,0.05465023219585419,3862,74026781,20617,-0.05606691539287567,0.7051080465316772,-0.7047643661499023,74026796
30-May-2020 17:12:15.981,0.054678745567798615,3862,74026781,20617,-0.056100212037563324,0.7051029205322266,-0.7047648429870605,74026797
30-May-2020 17:12:16.981,0.05470588803291321,3862,74026781,20617,-0.05612339824438095,0.7050975561141968,-0.704765796661377,74026798
30-May-2020 17:12:17.981,0.05472780764102936,3862,74026781,20617,-0.056146636605262756,0.7050981521606445,-0.7047618627548218,74026799
30-May-2020 17:12:18.981,0.05475558340549469,3862,74026781,20617,-0.056179940700531006,0.7050999402999878,-0.7047551870346069,74026800
30-May-2020 17:12:19.981,0.05478031188249588,3862,74026781,20617,-0.056195907294750214,0.7050955295562744,-0.7047566175460815,74026801
30-May-2020 17:12:20.981,0.05480218678712845,3862,74026781,20617,-0.05621896684169769,0.7050909996032715,-0.704757571220398,74026802
30-May-2020 17:12:21.981,0.054827556014060974,3862,74026781,20617,-0.0562480092048645,0.7050919532775879,-0.7047522068023682,74026803
30-May-2020 17:12:22.981,0.05485766381025314,3862,74026781,20617,-0.05626896768808365,0.7050914764404297,-0.7047487497329712,74026804
30-May-2020 17:12:23.981,0.05488461256027222,3862,74026781,20617,-0.05629437416791916,0.7050856351852417,-0.7047502994537354,74026805
30-May-2020 17:12:24.981,0.054907701909542084,3862,74026781,20617,-0.05632364749908447,0.7050832509994507,-0.7047486305236816,74026806
30-May-2020 17:12:25.981,0.05493525415658951,3862,74026781,20617,-0.05635213851928711,0.7050844430923462,-0.7047431468963623,74026807
30-May-2020 17:12:26.981,0.054961495101451874,3862,74026781,20617,-0.05637916922569275,0.7050833702087402,-0.704740047454834,74026808
30-May-2020 17:12:27.981,0.054984547197818756,3862,74026781,20617,-0.05640747398138046,0.7050794363021851,-0.7047398090362549,74026809
30-May-2020 17:12:28.981,0.055009834468364716,3862,74026781,20617,-0.056427910923957825,0.7050740718841553,-0.7047414779663086,74026810
30-May-2020 17:12:29.981,0.05503641068935394,3862,74026781,20617,-0.05645548552274704,0.7050753831863403,-0.7047359943389893,74026811
30-May-2020 17:12:30.981,0.05506030470132828,3862,74026813,20617,-0.056482113897800446,0.7050731182098389,-0.704734206199646,74026812
30-May-2020 17:12:31.981,0.05508965998888016,3862,74026813,20617,-0.05651281028985977,0.7050700187683105,-0.7047326564788818,74026813
30-May-2020 17:12:32.981,0.055114492774009705,3862,74026813,20617,-0.056530989706516266,0.7050646543502808,-0.7047345638275146,74026814
30-May-2020 17:12:33.981,0.055138133466243744,3862,74026813,20617,-0.05655713379383087,0.7050670385360718,-0.7047282457351685,74026815
30-May-2020 17:12:34.981,0.055162325501441956,3862,74026813,20617,-0.056581296026706696,0.7050663232803345,-0.7047251462936401,74026816
30-May-2020 17:12:35.981,0.055194973945617676,3862,74026813,20617,-0.0566142201423645,0.705062747001648,-0.7047237157821655,74026817
30-May-2020 17:12:36.981,0.05521632730960846,3894,74026813,20617,-0.0566379576921463,0.7050589323043823,-0.7047238349914551,74026818
30-May-2020 17:12:37.981,0.055243901908397675,3894,74026813,20617,-0.056663207709789276,0.705060601234436,-0.7047181129455566,74026819
30-May-2020 17:12:38.981,0.055268652737140656,3894,74026813,20617,-0.05668064206838608,0.7050591707229614,-0.7047162055969238,74026820
30-May-2020 17:12:39.981,0.05529329925775528,3894,74026813,20617,-0.05670677125453949,0.7050533294677734,-0.7047176361083984,74026821
30-May-2020 17:12:40.981,0.05531953275203705,3894,74026813,20617,-0.05673355609178543,0.7050514221191406,-0.704715371131897,74026822
30-May-2020 17:12:41.981,0.05534863471984863,3894,74026813,20617,-0.056763455271720886,0.7050509452819824,-0.7047110795974731,74026823
30-May-2020 17:12:42.981,0.05537128448486328,3894,74026813,20617,-0.056789882481098175,0.7050487995147705,-0.7047092914581299,74026824
30-May-2020 17:12:43.981,0.055395424365997314,3894,74026813,20617,-0.0568123385310173,0.705044150352478,-0.7047104835510254,74026825
30-May-2020 17:12:44.981,0.05542176216840744,3894,74026813,20617,-0.056838758289813995,0.7050420045852661,-0.7047083377838135,74026826
30-May-2020 17:12:45.981,0.05545066297054291,3894,74026813,20617,-0.056867122650146484,0.7050430774688721,-0.7047027349472046,74026827
30-May-2020 17:12:46.981,0.055475763976573944,3894,74026813,20617,-0.05689562112092972,0.7050389051437378,-0.7047027349472046,74026828
30-May-2020 17:12:47.981,0.055501967668533325,3894,74026813,20617,-0.05691833794116974,0.7050360441207886,-0.7047017812728882,74026829
30-May-2020 17:12:48.981,0.0555262491106987,3894,74026813,20617,-0.05694272369146347,0.7050361633300781,-0.7046976089477539,74026830
30-May-2020 17:12:49.981,0.05555011332035065,3894,74026813,20617,-0.05697396397590637,0.7050353288650513,-0.7046939134597778,74026831
30-May-2020 17:12:50.981,0.05557558685541153,3894,74026813,20617,-0.05699317902326584,0.7050340175628662,-0.7046918869018555,74026832
30-May-2020 17:12:51.981,0.05560251325368881,3894,74026813,20617,-0.05701911449432373,0.7050272226333618,-0.7046941518783569,74026833
30-May-2020 17:12:52.981,0.05562559515237808,3894,74026813,20617,-0.05704896152019501,0.7050272226333618,-0.7046898603439331,74026834
30-May-2020 17:12:53.981,0.055654071271419525,3894,74026813,20617,-0.05707244575023651,0.705026388168335,-0.7046865224838257,74026835
30-May-2020 17:12:54.981,0.05567862093448639,3894,74026813,20617,-0.057093746960163116,0.7050224542617798,-0.7046869993209839,74026836
30-May-2020 17:12:55.981,0.05570603162050247,3894,74026813,20617,-0.05712652951478958,0.7050187587738037,-0.7046859264373779,74026837
30-May-2020 17:12:56.981,0.05573323369026184,3894,74026813,20617,-0.05715222656726837,0.7050175666809082,-0.7046828269958496,74026838
30-May-2020 17:12:57.981,0.05575665831565857,3894,74026813,20617,-0.05717407912015915,0.7050187587738037,-0.704677939414978,74026839
30-May-2020 17:12:58.981,0.05578291416168213,3894,74026813,20617,-0.05719887465238571,0.7050149440765381,-0.7046777009963989,74026840
30-May-2020 17:12:59.981,0.05581033229827881,3894,74026813,20617,-0.05722507834434509,0.7050107717514038,-0.7046778202056885,74026841
30-May-2020 17:13:00.981,0.05583849549293518,3894,74026813,20617,-0.0572526678442955,0.7050098180770874,-0.704674243927002,74026842
30-May-2020 17:13:01.981,0.05586083233356476,3894,74026813,20617,-0.057276830077171326,0.7050102949142456,-0.7046700716018677,74026843
30-May-2020 17:13:02.981,0.05588459223508835,3894,74026845,20611,-0.05730508267879486,0.705005407333374,-0.704670786857605,74026844
30-May-2020 17:13:03.981,0.05591139197349548,3894,74026845,20611,-0.057326093316078186,0.7050014734268188,-0.7046709060668945,74026845
30-May-2020 17:13:04.981,0.05593908578157425,3894,74026845,20611,-0.05735792964696884,0.7050012350082397,-0.7046664953231812,74026846
30-May-2020 17:13:05.981,0.055961161851882935,3894,74026845,20611,-0.05738119035959244,0.7050023078918457,-0.7046613693237305,74026847
30-May-2020 17:13:06.981,0.05598953366279602,3894,74026845,20611,-0.057402633130550385,0.7049988508224487,-0.7046608924865723,74026848
30-May-2020 17:13:07.981,0.05601295828819275,3894,74026845,20611,-0.05742891877889633,0.7049961090087891,-0.7046595811843872,74026849
30-May-2020 17:13:08.981,0.05603395402431488,3926,74026845,20611,-0.057455308735370636,0.7049983739852905,-0.7046537399291992,74026850
30-May-2020 17:13:09.981,0.05606584995985031,3926,74026845,20611,-0.05747850239276886,0.7049961090087891,-0.7046512365341187,74026851
30-May-2020 17:13:10.981,0.0560930073261261,3926,74026845,20611,-0.05750487744808197,0.7049882411956787,-0.7046551704406738,74026852
30-May-2020 17:13:11.981,0.056115664541721344,3926,74026845,20611,-0.057533472776412964,0.7049858570098877,-0.7046535015106201,74026853
30-May-2020 17:13:12.981,0.056143224239349365,3926,74026845,20611,-0.05755886435508728,0.7049852609634399,-0.7046494483947754,74026854
30-May-2020 17:13:13.981,0.056168332695961,3926,74026845,20611,-0.05757974833250046,0.7049835920333862,-0.704647421836853,74026855
30-May-2020 17:13:14.981,0.05619419366121292,3926,74026845,20611,-0.057608462870121,0.7049771547317505,-0.7046493291854858,74026856
30-May-2020 17:13:15.981,0.056218989193439484,3926,74026845,20611,-0.05763619393110275,0.7049766778945923,-0.7046456336975098,74026857
30-May-2020 17:13:16.981,0.05624932795763016,3926,74026845,20611,-0.057667531073093414,0.7049790620803833,-0.7046383619308472,74026858
30-May-2020 17:13:17.981,0.056272730231285095,3926,74026845,20611,-0.05769195407629013,0.7049766778945923,-0.7046370506286621,74026859
30-May-2020 17:13:18.981,0.0562971755862236,3926,74026845,20611,-0.05771317332983017,0.7049729824066162,-0.7046369314193726,74026860
30-May-2020 17:13:19.981,0.05632134526968002,3926,74026845,20611,-0.057735949754714966,0.7049709558486938,-0.7046351432800293,74026861
30-May-2020 17:13:20.982,0.056347765028476715,3926,74026845,20611,-0.05776379257440567,0.7049708366394043,-0.704630970954895,74026862
30-May-2020 17:13:21.982,0.05637029558420181,3926,74026845,20611,-0.0577896311879158,0.7049682140350342,-0.7046295404434204,74026863
30-May-2020 17:13:22.982,0.05639871954917908,3926,74026845,20611,-0.05781412124633789,0.704962968826294,-0.7046306133270264,74026864
30-May-2020 17:13:23.982,0.056424304842948914,3926,74026845,20611,-0.05784207582473755,0.7049610614776611,-0.7046282291412354,74026865
30-May-2020 17:13:24.982,0.05644968897104263,3926,74026845,20611,-0.057865843176841736,0.704962968826294,-0.7046221494674683,74026866
30-May-2020 17:13:25.982,0.05647997558116913,3926,74026845,20611,-0.05789200961589813,0.7049579620361328,-0.7046226263046265,74026867
30-May-2020 17:13:26.982,0.05650606006383896,3926,74026845,20611,-0.057918697595596313,0.7049528360366821,-0.7046235799789429,74026868
30-May-2020 17:13:27.982,0.056531161069869995,3926,74026845,20611,-0.05794534087181091,0.7049539089202881,-0.7046182155609131,74026869
30-May-2020 17:13:28.982,0.05655167996883392,3926,74026845,20611,-0.05797185003757477,0.7049537897109985,-0.704614520072937,74026870
30-May-2020 17:13:29.982,0.056580498814582825,3926,74026845,20611,-0.0579947829246521,0.7049496173858643,-0.7046144008636475,74026871
30-May-2020 17:13:30.982,0.05660688132047653,3926,74026845,20611,-0.058021970093250275,0.7049440145492554,-0.704615592956543,74026872
30-May-2020 17:13:31.982,0.056628502905368805,3926,74026845,20611,-0.05804567039012909,0.704946756362915,-0.7046095132827759,74026873
30-May-2020 17:13:32.982,0.056656062602996826,3926,74026845,20611,-0.05807320773601532,0.7049466371536255,-0.7046051025390625,74026874
30-May-2020 17:13:33.982,0.056682392954826355,3926,74026845,20611,-0.05809687823057175,0.704940676689148,-0.7046067714691162,74026875
30-May-2020 17:13:34.982,0.05670788884162903,3926,74026877,20617,-0.05812428891658783,0.7049379348754883,-0.7046053409576416,74026876
30-May-2020 17:13:35.982,0.05673464387655258,3926,74026877,20617,-0.05814983695745468,0.7049380540847778,-0.7046009302139282,74026877
30-May-2020 17:13:36.982,0.05675958842039108,3926,74026877,20617,-0.058172665536403656,0.704939603805542,-0.7045955657958984,74026878
30-May-2020 17:13:37.982,0.0567888468503952,3926,74026877,20617,-0.058201372623443604,0.7049318552017212,-0.7045986652374268,74026879
30-May-2020 17:13:38.982,0.05681231617927551,3926,74026877,20617,-0.058227017521858215,0.7049301862716675,-0.7045959234237671,74026880
30-May-2020 17:13:39.982,0.0568392351269722,3926,74026877,20617,-0.058251433074474335,0.7049300670623779,-0.704592227935791,74026881
30-May-2020 17:13:40.982,0.0568605437874794,3958,74026877,20617,-0.0582769513130188,0.704927921295166,-0.7045905590057373,74026882
30-May-2020 17:13:41.982,0.05688496679067612,3958,74026877,20617,-0.05830160528421402,0.7049235105514526,-0.7045910358428955,74026883
30-May-2020 17:13:42.982,0.05691219121217728,3958,74026877,20617,-0.05832550674676895,0.7049204111099243,-0.7045896053314209,74026884
30-May-2020 17:13:43.982,0.056938186287879944,3958,74026877,20617,-0.058350570499897,0.7049213647842407,-0.7045844793319702,74026885
30-May-2020 17:13:44.982,0.05696424841880798,3958,74026877,20617,-0.058376625180244446,0.7049204111099243,-0.7045812606811523,74026886
30-May-2020 17:13:45.982,0.05699191987514496,3958,74026877,20617,-0.0584036186337471,0.7049145698547363,-0.7045825719833374,74026887
30-May-2020 17:13:46.982,0.057018913328647614,3958,74026877,20617,-0.05843053013086319,0.7049131393432617,-0.7045794725418091,74026888
30-May-2020 17:13:47.982,0.05704239010810852,3958,74026877,20617,-0.05845886468887329,0.7049160003662109,-0.7045726776123047,74026889
30-May-2020 17:13:48.982,0.0570688471198082,3958,74026877,20617,-0.05848605930805206,0.7049113512039185,-0.7045726776123047,74026890
30-May-2020 17:13:49.982,0.0570957213640213,3958,74026877,20617,-0.058508843183517456,0.7049061059951782,-0.7045742273330688,74026891
30-May-2020 17:13:50.982,0.05711972713470459,3958,74026877,20617,-0.058536507189273834,0.7049038410186768,-0.7045720815658569,74026892
30-May-2020 17:13:51.982,0.05714525282382965,3958,74026877,20617,-0.05856087803840637,0.7049033641815186,-0.7045683860778809,74026893
30-May-2020 17:13:52.982,0.05716890096664429,3958,74026877,20617,-0.058582842350006104,0.7049025297164917,-0.7045654058456421,74026894
30-May-2020 17:13:53.982,0.05719532072544098,3958,74026877,20617,-0.05860910564661026,0.7048962116241455,-0.7045671939849854,74026895
30-May-2020 17:13:54.982,0.057220928370952606,3958,74026877,20617,-0.058634474873542786,0.7048963308334351,-0.7045630216598511,74026896
30-May-2020 17:13:55.982,0.057248204946517944,3958,74026877,20617,-0.05866152048110962,0.7048963308334351,-0.7045586109161377,74026897
30-May-2020 17:13:56.982,0.05727829784154892,3958,74026877,20617,-0.05868946760892868,0.704893946647644,-0.7045563459396362,74026898
30-May-2020 17:13:57.982,0.05730372667312622,3958,74026877,20617,-0.058717139065265656,0.7048879861831665,-0.7045580148696899,74026899
30-May-2020 17:13:58.982,0.057328224182128906,3958,74026877,20617,-0.05874215066432953,0.7048884630203247,-0.7045531272888184,74026900
30-May-2020 17:13:59.982,0.05735363811254501,3958,74026877,20617,-0.058767132461071014,0.7048892974853516,-0.7045483589172363,74026901
30-May-2020 17:14:00.982,0.05737718939781189,3958,74026877,20617,-0.05878981947898865,0.7048866748809814,-0.7045470476150513,74026902
30-May-2020 17:14:01.982,0.057403117418289185,3958,74026877,20617,-0.058817438781261444,0.7048788070678711,-0.7045505046844482,74026903
30-May-2020 17:14:02.982,0.0574282631278038,3958,74026877,20617,-0.058846086263656616,0.7048786878585815,-0.704546332359314,74026904
30-May-2020 17:14:03.982,0.057452209293842316,3958,74026877,20617,-0.05886951833963394,0.7048789262771606,-0.7045421600341797,74026905
30-May-2020 17:14:04.982,0.0574827566742897,3958,74026877,20617,-0.058895185589790344,0.70487380027771,-0.7045427560806274,74026906
30-May-2020 17:14:05.982,0.057506442070007324,3958,74026877,20617,-0.05891833454370499,0.7048715353012085,-0.7045413255691528,74026907
30-May-2020 17:14:06.982,0.0575302317738533,3958,74026909,20617,-0.058946333825588226,0.7048710584640503,-0.7045371532440186,74026908
30-May-2020 17:14:07.982,0.05756036192178726,3958,74026909,20617,-0.058974750339984894,0.7048690319061279,-0.7045342922210693,74026909
30-May-2020 17:14:08.982,0.057586781680583954,3958,74026909,20617,-0.05899724364280701,0.7048659324645996,-0.7045332193374634,74026910
30-May-2020 17:14:09.982,0.05760614573955536,3958,74026909,20617,-0.05902968347072601,0.7048643827438354,-0.7045308351516724,74026911
30-May-2020 17:14:10.982,0.05763711780309677,3958,74026909,20617,-0.05904656648635864,0.7048636674880981,-0.7045276165008545,74026912
30-May-2020 17:14:11.982,0.05766584724187851,3958,74026909,20617,-0.05907001346349716,0.7048633098602295,-0.7045235633850098,74026913
30-May-2020 17:14:12.982,0.057685837149620056,3990,74026909,20617,-0.05910295248031616,0.7048603296279907,-0.7045222520828247,74026914
30-May-2020 17:14:13.982,0.05771375447511673,3990,74026909,20617,-0.059126198291778564,0.7048541307449341,-0.7045238018035889,74026915
30-May-2020 17:14:14.982,0.05774348974227905,3990,74026909,20617,-0.05914881080389023,0.7048543691635132,-0.7045193910598755,74026916
30-May-2020 17:14:15.982,0.057763226330280304,3990,74026909,20617,-0.05917956680059433,0.7048534154891968,-0.7045161724090576,74026917
30-May-2020 17:14:16.982,0.057787537574768066,3990,74026909,20617,-0.059202924370765686,0.7048479318618774,-0.7045176029205322,74026918
30-May-2020 17:14:17.982,0.05782210826873779,3990,74026909,20617,-0.05922684818506241,0.7048462629318237,-0.7045146226882935,74026919
30-May-2020 17:14:18.982,0.05783670395612717,3990,74026909,20617,-0.059258341789245605,0.7048467397689819,-0.7045105695724487,74026920
30-May-2020 17:14:19.982,0.057862311601638794,3990,74026909,20617,-0.059283651411533356,0.7048450708389282,-0.7045079469680786,74026921
30-May-2020 17:14:20.982,0.057897262275218964,3990,74026909,20617,-0.05930374562740326,0.7048394680023193,-0.7045085430145264,74026922
30-May-2020 17:14:21.982,0.05791936069726944,3990,74026909,20617,-0.059334345161914825,0.7048372030258179,-0.7045062780380249,74026923
30-May-2020 17:14:22.982,0.0579376295208931,3990,74026909,20617,-0.059359610080718994,0.7048405408859253,-0.7044996023178101,74026924
30-May-2020 17:14:23.982,0.05797383189201355,3990,74026909,20617,-0.05937906354665756,0.7048345804214478,-0.7045007944107056,74026925
30-May-2020 17:14:24.982,0.057994335889816284,3990,74026909,20617,-0.05940728634595871,0.7048314809799194,-0.7045001983642578,74026926
30-May-2020 17:14:25.982,0.05801384150981903,3990,74026909,20617,-0.05943769961595535,0.7048298120498657,-0.7044974565505981,74026927
30-May-2020 17:14:26.982,0.05805075168609619,3990,74026909,20617,-0.05945741385221481,0.7048277854919434,-0.7044947147369385,74026928
30-May-2020 17:14:27.982,0.058074839413166046,3990,74026909,20617,-0.05948483943939209,0.704827070236206,-0.704491376876831,74026929
30-May-2020 17:14:28.982,0.05809251219034195,3990,74026909,20617,-0.05951862037181854,0.7048242092132568,-0.7044897079467773,74026930
30-May-2020 17:14:29.982,0.058126650750637054,3990,74026909,20617,-0.05953699350357056,0.7048200368881226,-0.7044895887374878,74026931
30-May-2020 17:14:30.982,0.058152519166469574,3990,74026909,20617,-0.05955865979194641,0.7048205137252808,-0.7044851779937744,74026932
30-May-2020 17:14:31.982,0.05816918611526489,3990,74026909,20617,-0.059595391154289246,0.7048183679580688,-0.704482913017273,74026933
30-May-2020 17:14:32.982,0.05820189416408539,3990,74026909,20617,-0.05961305648088455,0.70481276512146,-0.704484224319458,74026934
30-May-2020 17:14:33.982,0.05823254585266113,3990,74026909,20617,-0.059630922973155975,0.7048115730285645,-0.7044814825057983,74026935
30-May-2020 17:14:34.982,0.05824356526136398,3990,74026909,20617,-0.059674061834812164,0.7048149108886719,-0.7044734954833984,74026936
30-May-2020 17:14:35.982,0.05827973783016205,3990,74026909,20617,-0.059694334864616394,0.704809308052063,-0.7044744491577148,74026937
30-May-2020 17:14:36.982,0.05831277370452881,3990,74026909,20617,-0.05971182882785797,0.7048047780990601,-0.7044748067855835,74026938
30-May-2020 17:14:37.982,0.058324381709098816,3990,74026909,20617,-0.05974855273962021,0.7048066854476929,-0.704468846321106,74026939
30-May-2020 17:14:38.982,0.05834950506687164,3990,74026941,20617,-0.05977614223957062,0.7048053741455078,-0.7044656276702881,74026940
30-May-2020 17:14:39.982,0.05838668346405029,3990,74026941,20617,-0.059785448014736176,0.7047982215881348,-0.704468846321106,74026941
30-May-2020 17:14:40.982,0.05840137600898743,3990,74026941,20617,-0.05981934815645218,0.7047959566116333,-0.7044670581817627,74026942
30-May-2020 17:14:41.982,0.05842025578022003,3990,74026941,20617,-0.059854112565517426,0.7047969102859497,-0.7044616937637329,74026943
30-May-2020 17:14:42.982,0.05846329778432846,3990,74026941,20617,-0.059863366186618805,0.7047923803329468,-0.7044620513916016,74026944
30-May-2020 17:14:43.982,0.05848364531993866,3990,74026941,20617,-0.05989929288625717,0.7047892808914185,-0.7044602632522583,74026945
30-May-2020 17:14:44.982,0.05850546061992645,4022,74026941,20617,-0.05993492156267166,0.7047878503799438,-0.7044564485549927,74026946
30-May-2020 17:14:45.982,0.058540694415569305,4022,74026941,20617,-0.05994133651256561,0.7047864198684692,-0.7044545412063599,74026947
30-May-2020 17:14:46.982,0.05856401473283768,4022,74026941,20617,-0.059973180294036865,0.7047861814498901,-0.7044501304626465,74026948
30-May-2020 17:14:47.982,0.058577947318553925,4022,74026941,20617,-0.0600084587931633,0.7047849893569946,-0.7044472694396973,74026949
30-May-2020 17:14:48.982,0.05861581116914749,4022,74026941,20617,-0.06002108007669449,0.7047812938690186,-0.7044467926025391,74026950
30-May-2020 17:14:49.982,0.05864003300666809,4022,74026941,20617,-0.06004457175731659,0.7047808170318604,-0.7044433355331421,74026951
30-May-2020 17:14:50.982,0.058653756976127625,4022,74026941,20617,-0.0600818395614624,0.704779863357544,-0.7044399976730347,74026952
30-May-2020 17:14:51.982,0.05868912488222122,4022,74026941,20617,-0.06010211259126663,0.7047717571258545,-0.7044433355331421,74026953
30-May-2020 17:14:52.982,0.05871879309415817,4022,74026941,20617,-0.060123592615127563,0.7047697305679321,-0.7044409513473511,74026954
30-May-2020 17:14:53.982,0.058728672564029694,4022,74026941,20617,-0.06016044318675995,0.7047725915908813,-0.7044342756271362,74026955
30-May-2020 17:14:54.982,0.05876031517982483,4022,74026941,20617,-0.06017957627773285,0.7047690153121948,-0.7044335603713989,74026956
30-May-2020 17:14:55.982,0.058797478675842285,4022,74026941,20617,-0.06019825488328934,0.7047629356384277,-0.7044351100921631,74026957
30-May-2020 17:14:56.982,0.058812402188777924,4022,74026941,20617,-0.060238100588321686,0.7047615051269531,-0.7044315338134766,74026958
30-May-2020 17:14:57.982,0.05883936583995819,4022,74026941,20617,-0.060262762010097504,0.7047638893127441,-0.7044248580932617,74026959
30-May-2020 17:14:58.982,0.05887652933597565,4022,74026941,20617,-0.060276538133621216,0.7047594785690308,-0.7044249773025513,74026960
30-May-2020 17:14:59.982,0.058891668915748596,4022,74026941,20617,-0.0603107213973999,0.7047584056854248,-0.7044219970703125,74026961
30-May-2020 17:15:00.982,0.05891549587249756,4022,74026941,20617,-0.0603410080075264,0.7047563791275024,-0.7044193744659424,74026962
30-May-2020 17:15:01.982,0.05895126610994339,4022,74026941,20617,-0.060352079570293427,0.7047557830810547,-0.704416036605835,74026963
30-May-2020 17:15:02.982,0.05896744132041931,4022,74026941,20617,-0.06038247048854828,0.7047519683837891,-0.7044157981872559,74026964
30-May-2020 17:15:03.982,0.05899134278297424,4022,74026941,20617,-0.06041432172060013,0.7047477960586548,-0.7044153213500977,74026965
30-May-2020 17:15:04.982,0.05902592092752457,4022,74026941,20617,-0.06043163686990738,0.7047461271286011,-0.7044126987457275,74026966
30-May-2020 17:15:05.982,0.05904615670442581,4022,74026941,20617,-0.060463838279247284,0.7047451734542847,-0.704409122467041,74026967
30-May-2020 17:15:06.982,0.0590687021613121,4022,74026941,20617,-0.06049196422100067,0.7047418355941772,-0.7044082880020142,74026968
30-May-2020 17:15:07.982,0.059101127088069916,4022,74026941,20617,-0.06050938367843628,0.7047368288040161,-0.7044087648391724,74026969
30-May-2020 17:15:08.982,0.059125423431396484,4022,74026941,20617,-0.06054074317216873,0.7047359943389893,-0.7044049501419067,74026970
30-May-2020 17:15:09.982,0.05914460867643356,4022,74026941,20617,-0.060571759939193726,0.7047377824783325,-0.7043987512588501,74026971
30-May-2020 17:15:10.982,0.05917905271053314,4022,74026973,20617,-0.06058819591999054,0.7047326564788818,-0.704399824142456,74026972
30-May-2020 17:15:11.982,0.059201836585998535,4022,74026973,20617,-0.060612037777900696,0.704731822013855,-0.7043967247009277,74026973
30-May-2020 17:15:12.982,0.0592220276594162,4022,74026973,20617,-0.06064528971910477,0.7047321796417236,-0.7043917179107666,74026974
30-May-2020 17:15:13.982,0.059254877269268036,4022,74026973,20617,-0.06066209822893143,0.7047289609909058,-0.7043908834457397,74026975
30-May-2020 17:15:14.982,0.05928071588277817,4022,74026973,20617,-0.06068526953458786,0.7047256231307983,-0.7043901681900024,74026976
30-May-2020 17:15:15.982,0.05929659307003021,4022,74026973,20617,-0.060719601809978485,0.7047232389450073,-0.704387903213501,74026977
30-May-2020 17:15:16.982,0.059325091540813446,4054,74026973,20617,-0.06073855608701706,0.7047218084335327,-0.70438551902771,74026978
30-May-2020 17:15:17.982,0.05935731530189514,4054,74026973,20617,-0.060766302049160004,0.7047194242477417,-0.7043826580047607,74026979
30-May-2020 17:15:18.982,0.05937706679105759,4054,74026973,20617,-0.06079866737127304,0.7047156095504761,-0.7043818235397339,74026980
30-May-2020 17:15:19.982,0.05940667539834976,4054,74026973,20617,-0.06082702428102493,0.704710841178894,-0.7043818235397339,74026981
30-May-2020 17:15:20.982,0.059437088668346405,4054,74026973,20617,-0.06084650009870529,0.7047123908996582,-0.7043759822845459,74026982
30-May-2020 17:15:21.982,0.05945570021867752,4054,74026973,20617,-0.06087762862443924,0.7047103643417358,-0.7043735980987549,74026983
30-May-2020 17:15:22.982,0.05948078632354736,4054,74026973,20617,-0.060894690454006195,0.7047059535980225,-0.7043745517730713,74026984
30-May-2020 17:15:23.982,0.059512317180633545,4054,74026973,20617,-0.060916632413864136,0.7047038078308105,-0.7043721675872803,74026985
30-May-2020 17:15:24.982,0.0595293864607811,4054,74026973,20617,-0.06094794720411301,0.704704761505127,-0.70436692237854,74026986
30-May-2020 17:15:25.982,0.05955537408590317,4054,74026973,20617,-0.06097257137298584,0.7047039270401001,-0.7043637037277222,74026987
30-May-2020 17:15:26.982,0.05958763509988785,4054,74026973,20617,-0.06098977476358414,0.7046990394592285,-0.7043640613555908,74026988
30-May-2020 17:15:27.982,0.059609554708004,4054,74026973,20617,-0.06102447956800461,0.7046986818313599,-0.7043595314025879,74026989
30-May-2020 17:15:28.982,0.0596381351351738,4054,74026973,20617,-0.06105797737836838,0.7046970129013062,-0.7043564319610596,74026990
30-May-2020 17:15:29.982,0.05966830998659134,4054,74026973,20617,-0.06107516586780548,0.7046935558319092,-0.7043555974960327,74026991
30-May-2020 17:15:30.982,0.059693314135074615,4054,74026973,20617,-0.06110852211713791,0.7046887874603271,-0.7043553590774536,74026992
30-May-2020 17:15:31.982,0.05971379578113556,4054,74026973,20617,-0.06113632023334503,0.7046877145767212,-0.7043521404266357,74026993
30-May-2020 17:15:32.982,0.05974379926919937,4054,74026973,20617,-0.06115414947271347,0.7046867609024048,-0.7043490409851074,74026994
30-May-2020 17:15:33.982,0.05976612865924835,4054,74026973,20617,-0.06117762625217438,0.7046835422515869,-0.7043483257293701,74026995
30-May-2020 17:15:34.982,0.059786416590213776,4054,74026973,20617,-0.061206333339214325,0.7046810388565063,-0.7043466567993164,74026996
30-May-2020 17:15:35.982,0.05981671065092087,4054,74026973,20617,-0.061224065721035004,0.7046777009963989,-0.7043460607528687,74026997
30-May-2020 17:15:36.982,0.059846580028533936,4054,74026973,20617,-0.06125413626432419,0.7046774625778198,-0.7043411731719971,74026998
30-May-2020 17:15:37.982,0.05986533313989639,4054,74026973,20617,-0.061288632452487946,0.7046748399734497,-0.7043389081954956,74026999
30-May-2020 17:15:38.982,0.059899307787418365,4054,74026973,20617,-0.06131146103143692,0.7046698331832886,-0.7043392658233643,74027000
30-May-2020 17:15:39.982,0.05992777645587921,4054,74026973,20617,-0.06134069710969925,0.7046676874160767,-0.7043365240097046,74027001
30-May-2020 17:15:40.982,0.0599454864859581,4054,74026973,20617,-0.06136979162693024,0.7046698331832886,-0.7043300867080688,74027002
30-May-2020 17:15:41.982,0.05997458100318909,4054,74026973,20617,-0.06138920783996582,0.7046666145324707,-0.7043291330337524,74027003
30-May-2020 17:15:42.982,0.06000126153230667,4054,74027005,20611,-0.06141082942485809,0.7046620845794678,-0.7043297290802002,74027004
30-May-2020 17:15:43.982,0.06001883000135422,4054,74027005,20611,-0.061440207064151764,0.7046616077423096,-0.7043260335922241,74027005
30-May-2020 17:15:44.982,0.06004650890827179,4054,74027005,20611,-0.06145911663770676,0.7046613693237305,-0.7043222188949585,74027006
30-May-2020 17:15:45.982,0.06007570028305054,4054,74027005,20611,-0.061479173600673676,0.7046562433242798,-0.7043232917785645,74027007
30-May-2020 17:15:46.982,0.06009518355131149,4054,74027005,20611,-0.06151079386472702,0.7046552896499634,-0.7043198347091675,74027008
30-May-2020 17:15:47.982,0.0601230263710022,4054,74027005,20611,-0.06153693050146103,0.7046527862548828,-0.704317569732666,74027009
30-May-2020 17:15:48.982,0.06015671044588089,4086,74027005,20611,-0.061560019850730896,0.7046511173248291,-0.7043143510818481,74027010
30-May-2020 17:15:49.982,0.06018151342868805,4086,74027005,20611,-0.06159456819295883,0.704646110534668,-0.7043144702911377,74027011
30-May-2020 17:15:50.982,0.0602068156003952,4086,74027005,20611,-0.06162165105342865,0.7046433687210083,-0.7043123245239258,74027012
30-May-2020 17:15:51.982,0.06023464351892471,4086,74027005,20611,-0.06164561212062836,0.7046434879302979,-0.7043077945709229,74027013
30-May-2020 17:15:52.982,0.06025919318199158,4086,74027005,20611,-0.06167129427194595,0.7046416997909546,-0.7043050527572632,74027014
30-May-2020 17:15:53.982,0.06028333306312561,4086,74027005,20611,-0.06169981509447098,0.7046371698379517,-0.7043051719665527,74027015
30-May-2020 17:15:54.982,0.060309648513793945,4086,74027005,20611,-0.06172086298465729,0.7046331167221069,-0.7043052911758423,74027016
30-May-2020 17:15:55.982,0.06033163517713547,4086,74027005,20611,-0.0617423877120018,0.7046349048614502,-0.7042994499206543,74027017
30-May-2020 17:15:56.982,0.06035594642162323,4086,74027005,20611,-0.06176796555519104,0.7046322822570801,-0.7042979001998901,74027018
30-May-2020 17:15:57.982,0.060384780168533325,4086,74027005,20611,-0.061791591346263885,0.704627275466919,-0.7042986154556274,74027019
30-May-2020 17:15:58.982,0.06040818989276886,4086,74027005,20611,-0.06182175874710083,0.7046270370483398,-0.7042942047119141,74027020
30-May-2020 17:15:59.982,0.06043839454650879,4086,74027005,20611,-0.06184711307287216,0.7046257257461548,-0.7042906284332275,74027021
30-May-2020 17:16:00.982,0.06046514958143234,4086,74027005,20611,-0.061873555183410645,0.7046223878860474,-0.7042889595031738,74027022
30-May-2020 17:16:01.982,0.06049159914255142,4086,74027005,20611,-0.061903901398181915,0.7046184539794922,-0.704288125038147,74027023
30-May-2020 17:16:02.982,0.060519106686115265,4086,74027005,20611,-0.061932846903800964,0.7046190500259399,-0.7042825222015381,74027024
30-May-2020 17:16:03.982,0.060542069375514984,4086,74027005,20611,-0.061948299407958984,0.7046161890029907,-0.7042821645736694,74027025
30-May-2020 17:16:04.982,0.06056378781795502,4086,74027005,20611,-0.06197788566350937,0.7046141624450684,-0.7042797803878784,74027026
30-May-2020 17:16:05.982,0.06058812886476517,4086,74027005,20611,-0.062000878155231476,0.7046102285385132,-0.7042794227600098,74027027
30-May-2020 17:16:06.982,0.06061725318431854,4086,74027005,20611,-0.062026627361774445,0.7046076059341431,-0.7042773962020874,74027028
30-May-2020 17:16:07.982,0.06064453721046448,4086,74027005,20611,-0.062054432928562164,0.7046055793762207,-0.7042746543884277,74027029
30-May-2020 17:16:08.982,0.06066763401031494,4086,74027005,20611,-0.0620809942483902,0.7046035528182983,-0.7042723894119263,74027030
30-May-2020 17:16:09.982,0.060696423053741455,4086,74027005,20611,-0.062103740870952606,0.7046000957489014,-0.7042710781097412,74027031
30-May-2020 17:16:10.982,0.06072118133306503,4086,74027005,20611,-0.06213171035051346,0.7046014070510864,-0.7042657136917114,74027032
30-May-2020 17:16:11.982,0.06074132025241852,4086,74027005,20611,-0.06215491145849228,0.7046003341674805,-0.7042624950408936,74027033
30-May-2020 17:16:12.982,0.060770854353904724,4086,74027005,20611,-0.06217418611049652,0.7045960426330566,-0.7042627334594727,74027034
30-May-2020 17:16:13.982,0.060796767473220825,4086,74027005,20611,-0.06220562011003494,0.7045927047729492,-0.704261064529419,74027035
30-May-2020 17:16:14.982,0.06082428991794586,4086,74027037,20617,-0.062244728207588196,0.7045924663543701,-0.7042554616928101,74027036
30-May-2020 17:16:15.982,0.060850851237773895,4086,74027037,20617,-0.06226009130477905,0.7045881748199463,-0.7042561769485474,74027037
30-May-2020 17:16:16.982,0.060877591371536255,4086,74027037,20617,-0.062283650040626526,0.7045836448669434,-0.7042564153671265,74027038
30-May-2020 17:16:17.982,0.06089741736650467,4086,74027037,20617,-0.06231675297021866,0.7045817375183105,-0.7042537927627563,74027039
30-May-2020 17:16:18.982,0.06092715263366699,4086,74027037,20617,-0.06234025955200195,0.7045797109603882,-0.7042509317398071,74027040
30-May-2020 17:16:19.982,0.06095567345619202,4086,74027037,20617,-0.062359996140003204,0.7045776844024658,-0.7042485475540161,74027041
30-May-2020 17:16:20.982,0.06097409874200821,4118,74027037,20617,-0.062390267848968506,0.7045760154724121,-0.704245924949646,74027042
30-May-2020 17:16:21.982,0.06100330501794815,4118,74027037,20617,-0.06241506338119507,0.7045743465423584,-0.7042429447174072,74027043
30-May-2020 17:16:22.982,0.061032816767692566,4118,74027037,20617,-0.062434710562229156,0.704573392868042,-0.7042394876480103,74027044
30-May-2020 17:16:23.982,0.06105201691389084,4118,74027037,20617,-0.062464646995067596,0.7045724391937256,-0.7042361497879028,74027045
30-May-2020 17:16:24.982,0.061077795922756195,4118,74027037,20617,-0.06249160319566727,0.7045694589614868,-0.7042346000671387,74027046
30-May-2020 17:16:25.982,0.06110640615224838,4118,74027037,20617,-0.06251269578933716,0.7045667171478271,-0.704232931137085,74027047
30-May-2020 17:16:26.982,0.061132386326789856,4118,74027037,20617,-0.06254725158214569,0.7045670747756958,-0.7042273283004761,74027048
30-May-2020 17:16:27.982,0.06115199625492096,4118,74027037,20617,-0.06256891787052155,0.7045629024505615,-0.7042278051376343,74027049
30-May-2020 17:16:28.982,0.061185672879219055,4118,74027037,20617,-0.0625912994146347,0.7045568227767944,-0.7042292356491089,74027050
30-May-2020 17:16:29.982,0.061211928725242615,4118,74027037,20617,-0.06262515485286713,0.7045577764511108,-0.7042227983474731,74027051
30-May-2020 17:16:30.982,0.06122933328151703,4118,74027037,20617,-0.06264974176883698,0.7045543193817139,-0.7042224407196045,74027052
30-May-2020 17:16:31.982,0.06126384437084198,4118,74027037,20617,-0.06266851723194122,0.7045522928237915,-0.7042199373245239,74027053
30-May-2020 17:16:32.982,0.06128320097923279,4118,74027037,20617,-0.06269381940364838,0.7045497894287109,-0.7042186260223389,74027054
30-May-2020 17:16:33.982,0.06130402535200119,4118,74027037,20617,-0.06272290647029877,0.7045496702194214,-0.7042142152786255,74027055
30-May-2020 17:16:34.982,0.061334773898124695,4118,74027037,20617,-0.0627443939447403,0.7045491933822632,-0.7042102813720703,74027056
30-May-2020 17:16:35.982,0.06136464327573776,4118,74027037,20617,-0.06277278065681458,0.7045433521270752,-0.7042109966278076,74027057
30-May-2020 17:16:36.982,0.061384715139865875,4118,74027037,20617,-0.06280696392059326,0.7045407295227051,-0.7042088508605957,74027058
30-May-2020 17:16:37.982,0.061414338648319244,4118,74027037,20617,-0.0628267377614975,0.7045390605926514,-0.7042059898376465,74027059
30-May-2020 17:16:38.982,0.061439551413059235,4118,74027037,20617,-0.06284819543361664,0.7045379877090454,-0.7042028903961182,74027060
30-May-2020 17:16:39.982,0.06145843118429184,4118,74027037,20617,-0.06287525594234467,0.7045367956161499,-0.704200029373169,74027061
30-May-2020 17:16:40.982,0.06148972362279892,4118,74027037,20617,-0.06290237605571747,0.7045326232910156,-0.7041991949081421,74027062
30-May-2020 17:16:41.982,0.061518117785453796,4118,74027037,20617,-0.06292177736759186,0.704531192779541,-0.7041964530944824,74027063
30-May-2020 17:16:42.982,0.06153707206249237,4118,74027037,20617,-0.06295037269592285,0.7045304775238037,-0.7041925191879272,74027064
30-May-2020 17:16:43.982,0.06156224012374878,4118,74027037,20617,-0.06298068165779114,0.704526424407959,-0.7041921615600586,74027065
30-May-2020 17:16:44.982,0.06159534305334091,4118,74027037,20617,-0.06300315260887146,0.7045222520828247,-0.7041914463043213,74027066
30-May-2020 17:16:45.982,0.0616181343793869,4118,74027037,20617,-0.06303296983242035,0.704521656036377,-0.7041870355606079,74027067
30-May-2020 17:16:46.982,0.06164062023162842,4118,74027069,20611,-0.06305639445781708,0.704521656036377,-0.7041829824447632,74027068
30-May-2020 17:16:47.982,0.06167026609182358,4118,74027069,20611,-0.06308344006538391,0.7045143842697144,-0.7041851282119751,74027069
30-May-2020 17:16:48.982,0.06169331073760986,4118,74027069,20611,-0.06310741603374481,0.7045142650604248,-0.704181432723999,74027070
30-May-2020 17:16:49.982,0.061716996133327484,4118,74027069,20611,-0.06313584744930267,0.7045141458511353,-0.7041767835617065,74027071
30-May-2020 17:16:50.982,0.06174708157777786,4118,74027069,20611,-0.0631571114063263,0.7045125961303711,-0.7041739225387573,74027072
30-May-2020 17:16:51.982,0.061771929264068604,4118,74027069,20611,-0.06318752467632294,0.7045084238052368,-0.7041730880737305,74027073
30-May-2020 17:16:52.982,0.06179169565439224,4150,74027069,20611,-0.0632123202085495,0.7045066356658936,-0.7041709423065186,74027074
30-May-2020 17:16:53.982,0.06182398647069931,4150,74027069,20611,-0.06323602795600891,0.704505205154419,-0.7041674852371216,74027075
30-May-2020 17:16:54.982,0.06184852868318558,4150,74027069,20611,-0.06325869262218475,0.7045029401779175,-0.7041656970977783,74027076
30-May-2020 17:16:55.982,0.061871372163295746,4150,74027069,20611,-0.06328912079334259,0.7044992446899414,-0.7041646242141724,74027077
30-May-2020 17:16:56.982,0.06189683824777603,4150,74027069,20611,-0.06331318616867065,0.7044979333877563,-0.7041611671447754,74027078
30-May-2020 17:16:57.982,0.0619269534945488,4150,74027069,20611,-0.06333813071250916,0.7044965028762817,-0.704157829284668,74027079
30-May-2020 17:16:58.982,0.06195049732923508,4150,74027069,20611,-0.06336860358715057,0.7044944763183594,-0.7041550874710083,74027080
30-May-2020 17:16:59.982,0.0619775652885437,4150,74027069,20611,-0.06339460611343384,0.7044894695281982,-0.704155445098877,74027081
30-May-2020 17:17:00.982,0.06200680881738663,4150,74027069,20611,-0.0634225606918335,0.7044883966445923,-0.7041513919830322,74027082
30-May-2020 17:17:01.982,0.06202898174524307,4150,74027069,20611,-0.06344760954380035,0.7044872045516968,-0.7041482925415039,74027083
30-May-2020 17:17:02.982,0.062055692076683044,4150,74027069,20611,-0.0634722113609314,0.7044833898544312,-0.7041475772857666,74027084
30-May-2020 17:17:03.982,0.0620850995182991,4150,74027069,20611,-0.06350359320640564,0.7044802904129028,-0.7041451930999756,74027085
30-May-2020 17:17:04.982,0.062102772295475006,4150,74027069,20611,-0.0635228306055069,0.7044790983200073,-0.7041430473327637,74027086
30-May-2020 17:17:05.982,0.062132321298122406,4150,74027069,20611,-0.06354589760303497,0.7044776678085327,-0.7041399478912354,74027087
30-May-2020 17:17:06.982,0.062157995998859406,4150,74027069,20611,-0.06357452273368835,0.7044768333435059,-0.7041361331939697,74027088
30-May-2020 17:17:07.982,0.0621795654296875,4150,74027069,20611,-0.06359890103340149,0.7044727802276611,-0.7041357755661011,74027089
30-May-2020 17:17:08.982,0.06220802664756775,4150,74027069,20611,-0.06362168490886688,0.7044715881347656,-0.7041323184967041,74027090
30-May-2020 17:17:09.982,0.062236808240413666,4150,74027069,20611,-0.0636434257030487,0.704471230506897,-0.7041282653808594,74027091
30-May-2020 17:17:10.982,0.062262192368507385,4150,74027069,20611,-0.06367862224578857,0.7044669389724731,-0.7041271924972534,74027092
30-May-2020 17:17:11.982,0.062286123633384705,4150,74027069,20611,-0.06370007991790771,0.7044647932052612,-0.7041250467300415,74027093
30-May-2020 17:17:12.982,0.06231202930212021,4150,74027069,20611,-0.06372521817684174,0.704461932182312,-0.7041236162185669,74027094
30-May-2020 17:17:13.982,0.0623343288898468,4150,74027069,20611,-0.0637521892786026,0.7044610977172852,-0.7041201591491699,74027095
30-May-2020 17:17:14.982,0.06235917657613754,4150,74027069,20611,-0.06377927958965302,0.70445716381073,-0.7041189670562744,74027096
30-May-2020 17:17:15.982,0.062388092279434204,4150,74027069,20611,-0.06380122900009155,0.7044543027877808,-0.7041175365447998,74027097
30-May-2020 17:17:16.982,0.06241097301244736,4150,74027069,20611,-0.06383107602596283,0.704454779624939,-0.7041122913360596,74027098
30-May-2020 17:17:17.982,0.06243433803319931,4150,74027069,20611,-0.0638560801744461,0.7044516801834106,-0.7041112184524536,74027099
30-May-2020 17:17:18.982,0.06246321648359299,4150,74027101,20617,-0.06387464702129364,0.7044490575790405,-0.7041094303131104,74027100
30-May-2020 17:17:19.982,0.062488049268722534,4150,74027101,20617,-0.06390397250652313,0.7044459581375122,-0.7041077613830566,74027101
30-May-2020 17:17:20.982,0.06251205503940582,4150,74027101,20617,-0.06393514573574066,0.7044461965560913,-0.7041023969650269,74027102
30-May-2020 17:17:21.982,0.06254181265830994,4150,74027101,20617,-0.06395465135574341,0.7044427394866943,-0.7041015625,74027103
30-May-2020 17:17:22.982,0.06256628036499023,4150,74027101,20617,-0.0639829933643341,0.7044395208358765,-0.7041001319885254,74027104
30-May-2020 17:17:23.982,0.0625905692577362,4150,74027101,20617,-0.0640120655298233,0.7044371366500854,-0.7040976285934448,74027105
30-May-2020 17:17:24.982,0.0626198947429657,4182,74027101,20617,-0.06403243541717529,0.7044354677200317,-0.7040947675704956,74027106
30-May-2020 17:17:25.982,0.0626472681760788,4182,74027101,20617,-0.06406089663505554,0.7044332027435303,-0.7040921449661255,74027107
30-May-2020 17:17:26.982,0.06266587972640991,4182,74027101,20617,-0.06408993899822235,0.7044317722320557,-0.7040891647338867,74027108
30-May-2020 17:17:27.982,0.0626964420080185,4182,74027101,20617,-0.06410716474056244,0.7044289112091064,-0.7040878534317017,74027109
30-May-2020 17:17:28.982,0.06272205710411072,4182,74027101,20617,-0.06412935256958008,0.7044277191162109,-0.7040843963623047,74027110
30-May-2020 17:17:29.982,0.06274177134037018,4182,74027101,20617,-0.0641612559556961,0.7044249773025513,-0.7040828466415405,74027111
30-May-2020 17:17:30.982,0.06276801228523254,4182,74027101,20617,-0.06418704986572266,0.7044214010238647,-0.7040815353393555,74027112
30-May-2020 17:17:31.982,0.06280064582824707,4182,74027101,20617,-0.0642077624797821,0.7044187784194946,-0.7040791511535645,74027113
30-May-2020 17:17:32.982,0.06281965970993042,4182,74027101,20617,-0.06424111127853394,0.7044181823730469,-0.7040752172470093,74027114
30-May-2020 17:17:33.982,0.06284536421298981,4182,74027101,20617,-0.06426763534545898,0.7044166326522827,-0.7040718793869019,74027115
30-May-2020 17:17:34.982,0.06287731230258942,4182,74027101,20617,-0.06429135799407959,0.7044107913970947,-0.7040729522705078,74027116
30-May-2020 17:17:35.982,0.06289665400981903,4182,74027101,20617,-0.06431685388088226,0.7044110298156738,-0.7040687799453735,74027117
30-May-2020 17:17:36.982,0.06292061507701874,4182,74027101,20617,-0.06434623897075653,0.7044095993041992,-0.704065203666687,74027118
30-May-2020 17:17:37.982,0.06294986605644226,4182,74027101,20617,-0.06436330080032349,0.704405665397644,-0.7040650844573975,74027119
30-May-2020 17:17:38.982,0.06297431886196136,4182,74027101,20617,-0.06439036130905151,0.7044035196304321,-0.7040625810623169,74027120
30-May-2020 17:17:39.982,0.06299644708633423,4182,74027101,20617,-0.06442089378833771,0.7044029235839844,-0.7040584087371826,74027121
30-May-2020 17:17:40.982,0.06302706897258759,4182,74027101,20617,-0.06443768739700317,0.7043989896774292,-0.704058051109314,74027122
30-May-2020 17:17:41.982,0.06305472552776337,4182,74027101,20617,-0.06447303295135498,0.7043977975845337,-0.7040536403656006,74027123
30-May-2020 17:17:42.982,0.06307525932788849,4182,74027101,20617,-0.06450209021568298,0.70439612865448,-0.7040506601333618,74027124
30-May-2020 17:17:43.982,0.06310480833053589,4182,74027101,20617,-0.06452019512653351,0.7043921947479248,-0.7040505409240723,74027125
30-May-2020 17:17:44.982,0.06313708424568176,4182,74027101,20617,-0.06454610824584961,0.7043890953063965,-0.7040481567382812,74027126
30-May-2020 17:17:45.982,0.06315377354621887,4182,74027101,20617,-0.06457686424255371,0.7043890953063965,-0.7040438652038574,74027127
30-May-2020 17:17:46.982,0.06318189203739166,4182,74027101,20617,-0.06459929049015045,0.7043871879577637,-0.7040413618087769,74027128
30-May-2020 17:17:47.982,0.0632132738828659,4182,74027101,20617,-0.06461797654628754,0.7043840885162354,-0.7040398120880127,74027129
30-May-2020 17:17:48.982,0.06322656571865082,4182,74027101,20617,-0.06464818120002747,0.7043818235397339,-0.7040379047393799,74027130
30-May-2020 17:17:49.982,0.06325607001781464,4182,74027101,20617,-0.06467749178409576,0.7043792009353638,-0.7040350437164307,74027131
30-May-2020 17:17:50.982,0.06328475475311279,4182,74027133,20617,-0.06469537317752838,0.7043763399124146,-0.7040338516235352,74027132
30-May-2020 17:17:51.982,0.06330515444278717,4182,74027133,20617,-0.06472589075565338,0.7043753862380981,-0.7040302753448486,74027133
30-May-2020 17:17:52.982,0.06333094835281372,4182,74027133,20617,-0.06475421786308289,0.7043730020523071,-0.7040277719497681,74027134
30-May-2020 17:17:53.982,0.06336331367492676,4182,74027133,20617,-0.06477874517440796,0.7043681144714355,-0.7040274143218994,74027135
30-May-2020 17:17:54.982,0.0633859783411026,4182,74027133,20617,-0.06480461359024048,0.7043678760528564,-0.7040232419967651,74027136
30-May-2020 17:17:55.982,0.06340949237346649,4182,74027133,20617,-0.06483164429664612,0.7043657302856445,-0.7040208578109741,74027137
30-May-2020 17:17:56.982,0.06343959271907806,4214,74027133,20617,-0.06485100090503693,0.704362154006958,-0.7040200233459473,74027138
30-May-2020 17:17:57.982,0.06346414983272552,4214,74027133,20617,-0.0648784190416336,0.7043594121932983,-0.7040179967880249,74027139
30-May-2020 17:17:58.982,0.0634903609752655,4214,74027133,20617,-0.06490859389305115,0.7043588161468506,-0.704013466835022,74027140
30-May-2020 17:17:59.982,0.06351789832115173,4214,74027133,20617,-0.06492897868156433,0.7043583393096924,-0.7040092945098877,74027141
30-May-2020 17:18:00.982,0.06354235112667084,4214,74027133,20617,-0.06495693325996399,0.7043545246124268,-0.7040084600448608,74027142
30-May-2020 17:18:01.982,0.06356464326381683,4214,74027133,20617,-0.06498529016971588,0.7043517827987671,-0.704006552696228,74027143
30-May-2020 17:18:02.982,0.06359590590000153,4214,74027133,20617,-0.0650101900100708,0.7043495178222656,-0.7040038108825684,74027144
30-May-2020 17:18:03.982,0.06361915171146393,4214,74027133,20617,-0.0650353729724884,0.7043482065200806,-0.7040005922317505,74027145
30-May-2020 17:18:04.982,0.06364016234874725,4214,74027133,20617,-0.06506389379501343,0.7043454647064209,-0.7039988040924072,74027146
30-May-2020 17:18:05.982,0.0636681616306305,4214,74027133,20617,-0.0650825947523117,0.7043423652648926,-0.7039977312088013,74027147
30-May-2020 17:18:06.982,0.06369245052337646,4214,74027133,20617,-0.065108522772789,0.7043424844741821,-0.7039932012557983,74027148
30-May-2020 17:18:07.982,0.06371700763702393,4214,74027133,20617,-0.06513047218322754,0.7043399810791016,-0.7039912939071655,74027149
30-May-2020 17:18:08.982,0.06374084949493408,4214,74027133,20617,-0.0651589184999466,0.7043373584747314,-0.7039891481399536,74027150
30-May-2020 17:18:09.982,0.06376917660236359,4214,74027133,20617,-0.065187007188797,0.7043341398239136,-0.7039868831634521,74027151
30-May-2020 17:18:10.982,0.06379513442516327,4214,74027133,20617,-0.06521286070346832,0.7043318748474121,-0.7039844989776611,74027152
30-May-2020 17:18:11.982,0.0638236254453659,4214,74027133,20617,-0.06523869931697845,0.7043287754058838,-0.7039827108383179,74027153
30-May-2020 17:18:12.982,0.06384839117527008,4214,74027133,20617,-0.06526292860507965,0.7043267488479614,-0.7039800882339478,74027154
30-May-2020 17:18:13.982,0.0638728141784668,4214,74027133,20617,-0.06529448926448822,0.7043240070343018,-0.7039779424667358,74027155
30-May-2020 17:18:14.982,0.06390109658241272,4214,74027133,20617,-0.06531727313995361,0.7043232917785645,-0.7039738893508911,74027156
30-May-2020 17:18:15.982,0.06392660737037659,4214,74027133,20617,-0.06534285843372345,0.7043182849884033,-0.7039744853973389,74027157
30-May-2020 17:18:16.982,0.06394830346107483,4214,74027133,20617,-0.06536701321601868,0.7043170928955078,-0.7039710283279419,74027158
30-May-2020 17:18:17.982,0.06397600471973419,4214,74027133,20617,-0.06539091467857361,0.7043139934539795,-0.7039693593978882,74027159
30-May-2020 17:18:18.982,0.06400251388549805,4214,74027133,20617,-0.06541405618190765,0.7043130397796631,-0.7039656639099121,74027160
30-May-2020 17:18:19.982,0.06402614712715149,4214,74027133,20617,-0.0654439926147461,0.7043099403381348,-0.7039638757705688,74027161
30-May-2020 17:18:20.982,0.06405210494995117,4214,74027133,20617,-0.06546801328659058,0.7043085098266602,-0.7039611339569092,74027162
30-May-2020 17:18:21.982,0.06408189237117767,4214,74027133,20617,-0.06549257040023804,0.7043060064315796,-0.7039581537246704,74027163
30-May-2020 17:18:22.982,0.06410804390907288,4214,74027165,20617,-0.06552180647850037,0.7043044567108154,-0.7039549350738525,74027164
30-May-2020 17:18:23.982,0.06413134932518005,4214,74027165,20617,-0.06554974615573883,0.7043027877807617,-0.7039517164230347,74027165
30-May-2020 17:18:24.982,0.06416136026382446,4214,74027165,20617,-0.06557020545005798,0.7042984962463379,-0.703951358795166,74027166
30-May-2020 17:18:25.982,0.06418408453464508,4214,74027165,20617,-0.06559827923774719,0.7042949199676514,-0.7039504051208496,74027167
30-May-2020 17:18:26.982,0.06420925259590149,4214,74027165,20617,-0.06562697887420654,0.7042948007583618,-0.7039453983306885,74027168
30-May-2020 17:18:27.982,0.06423607468605042,4214,74027165,20617,-0.06564772129058838,0.7042897939682007,-0.7039461135864258,74027169
30-May-2020 17:18:28.982,0.06425894796848297,4246,74027165,20617,-0.06567256152629852,0.704287052154541,-0.7039444446563721,74027170
30-May-2020 17:18:29.982,0.06428390741348267,4246,74027165,20617,-0.06570285558700562,0.7042865753173828,-0.7039400339126587,74027171
30-May-2020 17:18:30.982,0.06431365013122559,4246,74027165,20617,-0.0657276064157486,0.7042815685272217,-0.7039399147033691,74027172
30-May-2020 17:18:31.982,0.06433773040771484,4246,74027165,20617,-0.06575573980808258,0.7042806148529053,-0.7039358615875244,74027173
30-May-2020 17:18:32.982,0.0643615871667862,4246,74027165,20617,-0.0657823383808136,0.7042804956436157,-0.7039315700531006,74027174
30-May-2020 17:18:33.982,0.06438924372196198,4246,74027165,20617,-0.06580489873886108,0.7042789459228516,-0.7039283514022827,74027175
30-May-2020 17:18:34.982,0.06441493332386017,4246,74027165,20617,-0.06583048403263092,0.7042734622955322,-0.7039291858673096,74027176
30-May-2020 17:18:35.982,0.06444025039672852,4246,74027165,20617,-0.06585915386676788,0.7042731046676636,-0.7039245367050171,74027177
30-May-2020 17:18:36.982,0.06446471810340881,4246,74027165,20617,-0.06587924063205719,0.7042703628540039,-0.7039231061935425,74027178
30-May-2020 17:18:37.982,0.06449303030967712,4246,74027165,20617,-0.0659039318561554,0.7042680978775024,-0.7039204835891724,74027179
30-May-2020 17:18:38.982,0.06451302766799927,4246,74027165,20617,-0.0659303367137909,0.7042663097381592,-0.7039177417755127,74027180
30-May-2020 17:18:39.982,0.06454139947891235,4246,74027165,20617,-0.06595486402511597,0.7042624950408936,-0.7039169073104858,74027181
30-May-2020 17:18:40.982,0.0645689070224762,4246,74027165,20617,-0.06597466766834259,0.7042604684829712,-0.7039146423339844,74027182
30-May-2020 17:18:41.982,0.06459534168243408,4246,74027165,20617,-0.06600801646709442,0.7042568922042847,-0.7039127349853516,74027183
30-May-2020 17:18:42.982,0.06461992859840393,4246,74027165,20617,-0.0660352110862732,0.704255223274231,-0.7039095163345337,74027184
30-May-2020 17:18:43.982,0.06464961171150208,4246,74027165,20617,-0.06606157124042511,0.7042518854141235,-0.7039076089859009,74027185
30-May-2020 17:18:44.982,0.06467136740684509,4246,74027165,20617,-0.06609369814395905,0.7042542695999146,-0.7039003372192383,74027186
30-May-2020 17:18:45.982,0.06470149755477905,4246,74027165,20617,-0.0661148726940155,0.7042492628097534,-0.7039006948471069,74027187
30-May-2020 17:18:46.982,0.06472629308700562,4246,74027165,20617,-0.06613785028457642,0.7042460441589355,-0.7038990259170532,74027188
30-May-2020 17:18:47.982,0.06474831700325012,4246,74027165,20617,-0.06616225838661194,0.7042446136474609,-0.7038962841033936,74027189
30-May-2020 17:18:48.982,0.06477062404155731,4246,74027165,20617,-0.06618617475032806,0.7042430639266968,-0.7038935422897339,74027190
30-May-2020 17:18:49.982,0.06479766964912415,4246,74027165,20617,-0.0662098377943039,0.7042419910430908,-0.7038899660110474,74027191
30-May-2020 17:18:50.982,0.06481698155403137,4246,74027165,20617,-0.06623697280883789,0.7042388916015625,-0.7038887739181519,74027192
30-May-2020 17:18:51.982,0.06485489010810852,4246,74027165,20617,-0.06625930964946747,0.7042326927185059,-0.7038893699645996,74027193
30-May-2020 17:18:52.982,0.06487216055393219,4246,74027165,20617,-0.0662885457277298,0.7042330503463745,-0.703884482383728,74027194
30-May-2020 17:18:53.982,0.06489911675453186,4246,74027165,20617,-0.06632231175899506,0.7042292356491089,-0.7038828134536743,74027195
30-May-2020 17:18:54.982,0.06493136286735535,4246,74027197,20617,-0.0663447231054306,0.7042279243469238,-0.7038789987564087,74027196
30-May-2020 17:18:55.982,0.06495527923107147,4246,74027197,20617,-0.06636951863765717,0.7042218446731567,-0.7038801908493042,74027197
30-May-2020 17:18:56.982,0.06498095393180847,4246,74027197,20617,-0.06640209257602692,0.7042219638824463,-0.7038747072219849,74027198
30-May-2020 17:18:57.982,0.06500667333602905,4246,74027197,20617,-0.06641845405101776,0.7042222023010254,-0.7038705348968506,74027199
30-May-2020 17:18:58.982,0.06502854824066162,4246,74027197,20617,-0.0664471685886383,0.7042198181152344,-0.7038683891296387,74027200
30-May-2020 17:18:59.982,0.06505879759788513,4246,74027197,20617,-0.06646844744682312,0.7042150497436523,-0.7038682699203491,74027201
30-May-2020 17:19:00.982,0.06508129835128784,4278,74027197,20617,-0.06649306416511536,0.7042135000228882,-0.703865647315979,74027202
30-May-2020 17:19:01.982,0.06510579586029053,4278,74027197,20617,-0.0665254145860672,0.7042140960693359,-0.7038595676422119,74027203
30-May-2020 17:19:02.982,0.06513418257236481,4278,74027197,20617,-0.0665484070777893,0.7042086124420166,-0.7038602828979492,74027204
30-May-2020 17:19:03.982,0.06516054272651672,4278,74027197,20617,-0.06657081842422485,0.7042044401168823,-0.7038599252700806,74027205
30-May-2020 17:19:04.982,0.06518051028251648,4278,74027197,20617,-0.06660863757133484,0.7042030096054077,-0.7038559913635254,74027206
30-May-2020 17:19:05.982,0.06521502137184143,4278,74027197,20617,-0.0666191577911377,0.7042015790939331,-0.7038532495498657,74027207
30-May-2020 17:19:06.982,0.0652315765619278,4278,74027197,20617,-0.06664888560771942,0.7041985988616943,-0.7038519382476807,74027208
30-May-2020 17:19:07.982,0.0652528703212738,4278,74027197,20617,-0.0666808933019638,0.7041956186294556,-0.7038496732711792,74027209
30-May-2020 17:19:08.982,0.06529101729393005,4278,74027197,20617,-0.0666956901550293,0.7041935920715332,-0.7038466930389404,74027210
30-May-2020 17:19:09.982,0.06530611217021942,4278,74027197,20617,-0.06672719120979309,0.7041937112808228,-0.7038424015045166,74027211
30-May-2020 17:19:10.982,0.0653381198644638,4278,74027197,20617,-0.06675364077091217,0.7041873931884766,-0.7038432359695435,74027212
30-May-2020 17:19:11.983,0.06536316871643066,4278,74027197,20617,-0.06677186489105225,0.704184889793396,-0.7038418054580688,74027213
30-May-2020 17:19:12.983,0.06538785994052887,4278,74027197,20617,-0.06680715084075928,0.7041876316070557,-0.7038333415985107,74027214
30-May-2020 17:19:13.983,0.06541235744953156,4278,74027197,20617,-0.06683753430843353,0.7041834592819214,-0.7038323879241943,74027215
30-May-2020 17:19:14.983,0.06544968485832214,4278,74027197,20617,-0.06684999167919159,0.7041759490966797,-0.7038354873657227,74027216
30-May-2020 17:19:15.983,0.06546159088611603,4278,74027197,20617,-0.06688492000102997,0.704176664352417,-0.7038297653198242,74027217
30-May-2020 17:19:16.983,0.06547936797142029,4278,74027197,20617,-0.06691509485244751,0.7041802406311035,-0.7038220167160034,74027218
30-May-2020 17:19:17.983,0.06553046405315399,4278,74027197,20617,-0.06692208349704742,0.7041704654693604,-0.7038263082504272,74027219
30-May-2020 17:19:18.983,0.06553561985492706,4278,74027197,20617,-0.06696033477783203,0.7041672468185425,-0.7038254737854004,74027220
30-May-2020 17:19:19.983,0.0655529648065567,4278,74027197,20617,-0.06699691712856293,0.704170823097229,-0.7038167715072632,74027221
30-May-2020 17:19:20.983,0.0656091719865799,4278,74027197,20617,-0.06699289381504059,0.7041667699813843,-0.7038160562515259,74027222
30-May-2020 17:19:21.983,0.06561686098575592,4278,74027197,20617,-0.06703515350818634,0.7041593790054321,-0.7038182020187378,74027223
30-May-2020 17:19:22.983,0.0656275749206543,4278,74027197,20617,-0.06708082556724548,0.7041605710983276,-0.703811764717102,74027224
30-May-2020 17:19:23.983,0.0656810849905014,4278,74027197,20617,-0.06707017123699188,0.7041575908660889,-0.7038109302520752,74027225
30-May-2020 17:19:24.983,0.06569507718086243,4278,74027197,20617,-0.06711365282535553,0.7041575908660889,-0.7038053274154663,74027226
30-May-2020 17:19:25.983,0.06570468842983246,4278,74027197,20617,-0.06716334819793701,0.7041555643081665,-0.7038017511367798,74027227
30-May-2020 17:19:26.983,0.06576234102249146,4278,74027229,20617,-0.06714779138565063,0.7041475772857666,-0.7038058042526245,74027228
30-May-2020 17:19:27.983,0.06577593088150024,4278,74027229,20617,-0.06718750298023224,0.704147458076477,-0.7038012742996216,74027229
30-May-2020 17:19:28.983,0.06577786803245544,4278,74027229,20617,-0.06723982095718384,0.7041513919830322,-0.7037918567657471,74027230
30-May-2020 17:19:29.983,0.06583601236343384,4278,74027229,20617,-0.06723268330097198,0.7041428089141846,-0.7037957906723022,74027231
30-May-2020 17:19:30.983,0.06584484875202179,4278,74027229,20617,-0.06726504862308502,0.7041378021240234,-0.7037967443466187,74027232
30-May-2020 17:19:31.983,0.06586065888404846,4278,74027229,20617,-0.06730467081069946,0.7041436433792114,-0.70378577709198,74027233
30-May-2020 17:19:32.983,0.0659017562866211,4310,74027229,20617,-0.06731455028057098,0.7041382789611816,-0.7037863731384277,74027234
30-May-2020 17:19:33.983,0.06592293083667755,4310,74027229,20617,-0.0673462450504303,0.7041335105895996,-0.7037860155105591,74027235
30-May-2020 17:19:34.983,0.06594273447990417,4310,74027229,20617,-0.06736916303634644,0.7041317224502563,-0.7037838697433472,74027236
30-May-2020 17:19:35.983,0.06596946716308594,4310,74027229,20617,-0.06739743053913116,0.7041343450546265,-0.7037762403488159,74027237
30-May-2020 17:19:36.983,0.0660075843334198,4310,74027229,20617,-0.06741893291473389,0.704127311706543,-0.7037776708602905,74027238
30-May-2020 17:19:37.983,0.06601576507091522,4310,74027229,20617,-0.06745211780071259,0.7041232585906982,-0.7037777900695801,74027239
30-May-2020 17:19:38.983,0.06604866683483124,4310,74027229,20617,-0.06747758388519287,0.7041232585906982,-0.7037721872329712,74027240
30-May-2020 17:19:39.983,0.0660754144191742,4310,74027229,20617,-0.06749869883060455,0.7041224241256714,-0.7037684917449951,74027241
30-May-2020 17:19:40.983,0.0661068707704544,4310,74027229,20617,-0.06752100586891174,0.704119086265564,-0.7037664651870728,74027242
30-May-2020 17:19:41.983,0.0661144107580185,4310,74027229,20617,-0.06756311655044556,0.7041175365447998,-0.7037632465362549,74027243
30-May-2020 17:19:42.983,0.06615528464317322,4310,74027229,20617,-0.06757394969463348,0.7041127681732178,-0.7037633657455444,74027244
30-May-2020 17:19:43.983,0.06617598235607147,4310,74027229,20617,-0.0675988644361496,0.7041152715682983,-0.70375657081604,74027245
30-May-2020 17:19:44.983,0.0661940723657608,4310,74027229,20617,-0.06763345003128052,0.7041131258010864,-0.7037538290023804,74027246
30-May-2020 17:19:45.983,0.06622031331062317,4310,74027229,20617,-0.0676501989364624,0.7041078805923462,-0.7037550210952759,74027247
30-May-2020 17:19:46.983,0.06625989079475403,4310,74027229,20617,-0.06767067313194275,0.7041044235229492,-0.7037527561187744,74027248
30-May-2020 17:19:47.983,0.06626223027706146,4310,74027229,20617,-0.06771045923233032,0.7041059732437134,-0.7037467956542969,74027249
30-May-2020 17:19:48.983,0.06630267202854156,4310,74027229,20617,-0.06772838532924652,0.7041002511978149,-0.7037469148635864,74027250
30-May-2020 17:19:49.983,0.06633083522319794,4310,74027229,20617,-0.06775088608264923,0.7040959596633911,-0.7037465572357178,74027251
30-May-2020 17:19:50.983,0.06634889543056488,4310,74027229,20617,-0.06778919696807861,0.7040965557098389,-0.7037405967712402,74027252
30-May-2020 17:19:51.983,0.06637395918369293,4310,74027229,20617,-0.06781372427940369,0.7040961980819702,-0.7037361860275269,74027253
30-May-2020 17:19:52.983,0.06641015410423279,4310,74027229,20617,-0.06782838702201843,0.7040883302688599,-0.7037392854690552,74027254
30-May-2020 17:19:53.983,0.06642761826515198,4310,74027229,20617,-0.0678597241640091,0.7040866613388062,-0.7037361860275269,74027255
30-May-2020 17:19:54.983,0.06644473969936371,4310,74027229,20617,-0.06789995729923248,0.7040877342224121,-0.7037296295166016,74027256
30-May-2020 17:19:55.983,0.06649456918239594,4310,74027229,20617,-0.06790032982826233,0.7040842771530151,-0.7037285566329956,74027257
30-May-2020 17:19:56.983,0.06650091707706451,4310,74027229,20617,-0.06794026494026184,0.7040821313858032,-0.7037259340286255,74027258
30-May-2020 17:19:57.983,0.06652228534221649,4310,74027229,20617,-0.06796783208847046,0.7040783166885376,-0.7037249803543091,74027259
30-May-2020 17:19:58.983,0.06656773388385773,4310,74027261,20617,-0.06797443330287933,0.704077959060669,-0.7037204504013062,74027260
30-May-2020 17:19:59.983,0.06657430529594421,4310,74027261,20617,-0.06801627576351166,0.7040799856185913,-0.7037140130996704,74027261
30-May-2020 17:20:00.983,0.06660555303096771,4310,74027261,20617,-0.06804297864437103,0.7040717601776123,-0.703716516494751,74027262
30-May-2020 17:20:01.983,0.06664423644542694,4310,74027261,20617,-0.06804564595222473,0.7040642499923706,-0.703720211982727,74027263
30-May-2020 17:20:02.983,0.06664805114269257,4310,74027261,20617,-0.06810376048088074,0.7040703296661377,-0.7037080526351929,74027264
30-May-2020 17:20:03.983,0.06668080389499664,4310,74027261,20617,-0.06812475621700287,0.7040679454803467,-0.7037054300308228,74027265
30-May-2020 17:20:04.983,0.06672485172748566,4342,74027261,20617,-0.06812746822834015,0.7040560245513916,-0.703713059425354,74027266
30-May-2020 17:20:05.983,0.06672339141368866,4342,74027261,20617,-0.06818675994873047,0.7040597200393677,-0.7037036418914795,74027267
30-May-2020 17:20:06.983,0.06675779819488525,4342,74027261,20617,-0.0682058036327362,0.7040612697601318,-0.7036972045898438,74027268
30-May-2020 17:20:07.983,0.0668054074048996,4342,74027261,20617,-0.06820358335971832,0.7040524482727051,-0.7037016153335571,74027269
30-May-2020 17:20:08.983,0.06679801642894745,4342,74027261,20617,-0.06826266646385193,0.7040507793426514,-0.7036983966827393,74027270
30-May-2020 17:20:09.983,0.06683233380317688,4342,74027261,20617,-0.06827680766582489,0.7040523290634155,-0.703691840171814,74027271
30-May-2020 17:20:10.983,0.06688132882118225,4342,74027261,20617,-0.06827579438686371,0.7040483951568604,-0.7036912441253662,74027272
30-May-2020 17:20:11.983,0.06687258183956146,4342,74027261,20617,-0.06833544373512268,0.7040458917617798,-0.7036886215209961,74027273
30-May-2020 17:20:12.983,0.06690368056297302,4342,74027261,20617,-0.06835204362869263,0.7040444612503052,-0.7036857604980469,74027274
30-May-2020 17:20:13.983,0.06695038080215454,4342,74027261,20617,-0.06835140287876129,0.7040392160415649,-0.7036867141723633,74027275
30-May-2020 17:20:14.983,0.06696046888828278,4342,74027261,20617,-0.06840148568153381,0.7040402889251709,-0.7036798000335693,74027276
30-May-2020 17:20:15.983,0.06697569787502289,4342,74027261,20617,-0.06843899190425873,0.7040399312973022,-0.7036747932434082,74027277
30-May-2020 17:20:16.983,0.06702679395675659,4342,74027261,20617,-0.06843915581703186,0.7040286064147949,-0.7036813497543335,74027278
30-May-2020 17:20:17.983,0.06704786419868469,4342,74027261,20617,-0.06847500801086426,0.7040278911590576,-0.703676700592041,74027279
30-May-2020 17:20:18.983,0.06705832481384277,4342,74027261,20617,-0.0685170590877533,0.7040326595306396,-0.7036669254302979,74027280
30-May-2020 17:20:19.983,0.06709045171737671,4342,74027261,20617,-0.06853236258029938,0.7040261030197144,-0.7036685943603516,74027281
30-May-2020 17:20:20.983,0.06713555753231049,4342,74027261,20617,-0.06853964924812317,0.7040203809738159,-0.7036693096160889,74027282
30-May-2020 17:20:21.983,0.06713256239891052,4342,74027261,20617,-0.0685860812664032,0.7040219306945801,-0.7036634683609009,74027283
30-May-2020 17:20:22.983,0.06716413795948029,4342,74027261,20617,-0.06861069798469543,0.7040200233459473,-0.7036601305007935,74027284
30-May-2020 17:20:23.983,0.06720483303070068,4342,74027261,20617,-0.06862090528011322,0.7040164470672607,-0.7036588191986084,74027285
30-May-2020 17:20:24.983,0.06721670925617218,4342,74027261,20617,-0.06866177916526794,0.7040151357650757,-0.7036550045013428,74027286
30-May-2020 17:20:25.983,0.06724311411380768,4342,74027261,20617,-0.0686902105808258,0.7040078639984131,-0.7036569118499756,74027287
30-May-2020 17:20:26.983,0.06727832555770874,4342,74027261,20617,-0.06870648264884949,0.7040088176727295,-0.7036510705947876,74027288
30-May-2020 17:20:27.983,0.06729887425899506,4342,74027261,20617,-0.06873659789562225,0.7040077447891235,-0.7036471366882324,74027289
30-May-2020 17:20:28.983,0.06732098758220673,4342,74027261,20617,-0.06876163184642792,0.7040015459060669,-0.7036489248275757,74027290
30-May-2020 17:20:29.983,0.06735223531723022,4342,74027261,20617,-0.0687876045703888,0.7039967775344849,-0.7036482095718384,74027291
30-May-2020 17:20:30.983,0.06738170981407166,4342,74027293,20617,-0.06881251931190491,0.7040020227432251,-0.7036377191543579,74027292
30-May-2020 17:20:31.983,0.06739898025989532,4342,74027293,20617,-0.0688372403383255,0.7039988040924072,-0.703636884689331,74027293
30-May-2020 17:20:32.983,0.06742614507675171,4342,74027293,20617,-0.06886905431747437,0.7039904594421387,-0.7036395072937012,74027294
30-May-2020 17:20:33.983,0.06745900213718414,4342,74027293,20617,-0.0688856840133667,0.7039922475814819,-0.7036329507827759,74027295
30-May-2020 17:20:34.983,0.06748270988464355,4342,74027293,20617,-0.06891597807407379,0.7039905786514282,-0.7036291360855103,74027296
30-May-2020 17:20:35.983,0.06749998033046722,4342,74027293,20617,-0.06895600259304047,0.7039862871170044,-0.7036281824111938,74027297
30-May-2020 17:20:36.983,0.06754516065120697,4374,74027293,20617,-0.06896103918552399,0.7039802074432373,-0.7036292552947998,74027298
30-May-2020 17:20:37.983,0.06755569577217102,4374,74027293,20617,-0.06900310516357422,0.7039800882339478,-0.7036242485046387,74027299
30-May-2020 17:20:38.983,0.06758369505405426,4374,74027293,20617,-0.06902909278869629,0.7039781808853149,-0.7036211490631104,74027300
30-May-2020 17:20:39.983,0.06762184202671051,4374,74027293,20617,-0.06903529167175293,0.7039749622344971,-0.7036199569702148,74027301
30-May-2020 17:20:40.983,0.06762911379337311,4374,74027293,20617,-0.06908172369003296,0.7039748430252075,-0.7036145925521851,74027302
30-May-2020 17:20:41.983,0.06766544282436371,4374,74027293,20617,-0.06909160315990448,0.7039722204208374,-0.7036129236221313,74027303
30-May-2020 17:20:42.983,0.06768779456615448,4374,74027293,20617,-0.06911525130271912,0.7039697170257568,-0.7036111354827881,74027304
30-May-2020 17:20:43.983,0.06771767139434814,4374,74027293,20617,-0.06915363669395447,0.7039657831192017,-0.7036083936691284,74027305
30-May-2020 17:20:44.983,0.06773921847343445,4374,74027293,20617,-0.06917661428451538,0.7039598226547241,-0.703609824180603,74027306
30-May-2020 17:20:45.983,0.06777575612068176,4374,74027293,20617,-0.06920063495635986,0.7039614915847778,-0.7036021947860718,74027307
30-May-2020 17:20:46.983,0.06779417395591736,4374,74027293,20617,-0.06923358142375946,0.7039585113525391,-0.7036001682281494,74027308
30-May-2020 17:20:47.983,0.06781113147735596,4374,74027293,20617,-0.06925660371780396,0.7039539813995361,-0.7036008834838867,74027309
30-May-2020 17:20:48.983,0.0678618848323822,4374,74027293,20617,-0.06926977634429932,0.7039530277252197,-0.703595757484436,74027310
30-May-2020 17:20:49.983,0.06786151230335236,4374,74027293,20617,-0.06931199133396149,0.703951358795166,-0.7035930156707764,74027311
30-May-2020 17:20:50.983,0.06790114939212799,4374,74027293,20617,-0.06933397054672241,0.7039484977722168,-0.7035901546478271,74027312
30-May-2020 17:20:51.983,0.0679226964712143,4374,74027293,20617,-0.06935127079486847,0.7039443254470825,-0.7035905122756958,74027313
30-May-2020 17:20:52.983,0.06795103847980499,4374,74027293,20617,-0.06937961280345917,0.7039411067962646,-0.7035882472991943,74027314
30-May-2020 17:20:53.983,0.06797797977924347,4374,74027293,20617,-0.06942008435726166,0.7039411067962646,-0.703581690788269,74027315
30-May-2020 17:20:54.983,0.0680113136768341,4374,74027293,20617,-0.0694236010313034,0.7039365768432617,-0.7035828828811646,74027316
30-May-2020 17:20:55.983,0.06802454590797424,4374,74027293,20617,-0.06946565210819244,0.7039330005645752,-0.7035804986953735,74027317
30-May-2020 17:20:56.983,0.06806093454360962,4374,74027293,20617,-0.06949011981487274,0.7039331197738647,-0.7035744190216064,74027318
30-May-2020 17:20:57.983,0.06807734072208405,4374,74027293,20617,-0.06950773298740387,0.7039313316345215,-0.7035729885101318,74027319
30-May-2020 17:20:58.983,0.06811590492725372,4374,74027293,20617,-0.06953823566436768,0.7039273977279663,-0.7035702466964722,74027320
30-May-2020 17:20:59.983,0.06812484562397003,4374,74027293,20617,-0.06956534087657928,0.7039252519607544,-0.7035690546035767,74027321
30-May-2020 17:21:00.983,0.06816546618938446,4374,74027293,20617,-0.06958234310150146,0.7039211988449097,-0.703567385673523,74027322
30-May-2020 17:21:01.983,0.06818816065788269,4374,74027293,20617,-0.06961555778980255,0.7039186954498291,-0.7035644054412842,74027323
30-May-2020 17:21:02.983,0.06819997727870941,4374,74027325,20617,-0.06964589655399323,0.7039164304733276,-0.7035626173019409,74027324
30-May-2020 17:21:03.983,0.0682508647441864,4374,74027325,20617,-0.06965513527393341,0.7039142847061157,-0.7035586833953857,74027325
30-May-2020 17:21:04.983,0.06825675070285797,4374,74027325,20617,-0.06969261169433594,0.7039096355438232,-0.7035592794418335,74027326
30-May-2020 17:21:05.983,0.06829223036766052,4374,74027325,20617,-0.0697202980518341,0.7039108276367188,-0.7035518884658813,74027327
30-May-2020 17:21:06.983,0.06831425428390503,4374,74027325,20617,-0.0697450190782547,0.7039036750793457,-0.7035545110702515,74027328
30-May-2020 17:21:07.983,0.0683492124080658,4374,74027325,20617,-0.06976133584976196,0.7038973569869995,-0.7035554647445679,74027329
30-May-2020 17:21:08.983,0.06837195158004761,4406,74027325,20617,-0.06980295479297638,0.7039011716842651,-0.703545331954956,74027330
30-May-2020 17:21:09.983,0.06838659942150116,4406,74027325,20617,-0.06982819736003876,0.7038993835449219,-0.7035435438156128,74027331
30-May-2020 17:21:10.983,0.06843629479408264,4406,74027325,20617,-0.06983523070812225,0.7038934230804443,-0.7035437822341919,74027332
30-May-2020 17:21:11.983,0.06843745708465576,4406,74027325,20617,-0.06987734138965607,0.7038940191268921,-0.7035387754440308,74027333
30-May-2020 17:21:12.983,0.06847125291824341,4406,74027325,20617,-0.06990118324756622,0.7038925886154175,-0.703534722328186,74027334
30-May-2020 17:21:13.983,0.06850546598434448,4406,74027325,20617,-0.06991058588027954,0.7038878202438354,-0.7035351991653442,74027335
30-May-2020 17:21:14.983,0.06851483881473541,4406,74027325,20617,-0.06995145976543427,0.7038842439651489,-0.7035338878631592,74027336
30-May-2020 17:21:15.983,0.06855489313602448,4406,74027325,20617,-0.06997108459472656,0.7038823366165161,-0.7035297155380249,74027337
30-May-2020 17:21:16.983,0.06857827305793762,4406,74027325,20617,-0.0699920654296875,0.7038781642913818,-0.7035294771194458,74027338
30-May-2020 17:21:17.983,0.06859555840492249,4406,74027325,20617,-0.07003112137317657,0.7038781642913818,-0.7035238742828369,74027339
30-May-2020 17:21:18.983,0.06863228976726532,4406,74027325,20617,-0.07004506886005402,0.7038742303848267,-0.703522801399231,74027340
30-May-2020 17:21:19.983,0.06865788996219635,4406,74027325,20617,-0.07006974518299103,0.7038705348968506,-0.7035214900970459,74027341
30-May-2020 17:21:20.983,0.06867587566375732,4406,74027325,20617,-0.07011392712593079,0.7038719654083252,-0.7035144567489624,74027342
30-May-2020 17:21:21.983,0.06871342658996582,4406,74027325,20617,-0.07012209296226501,0.7038670778274536,-0.7035144567489624,74027343
30-May-2020 17:21:22.983,0.06873607635498047,4406,74027325,20617,-0.07015007734298706,0.7038627862930298,-0.7035137414932251,74027344
30-May-2020 17:21:23.983,0.06874872744083405,4406,74027325,20617,-0.07018642127513885,0.7038623094558716,-0.7035093307495117,74027345
30-May-2020 17:21:24.983,0.06878958642482758,4406,74027325,20617,-0.07019571959972382,0.7038602828979492,-0.703506350517273,74027346
30-May-2020 17:21:25.983,0.06881415843963623,4406,74027325,20617,-0.07022520899772644,0.7038555145263672,-0.7035058736801147,74027347
30-May-2020 17:21:26.983,0.06882905960083008,4406,74027325,20617,-0.07025866210460663,0.7038544416427612,-0.7035020589828491,74027348
30-May-2020 17:21:27.983,0.06886430084705353,4406,74027325,20617,-0.07027848064899445,0.7038540840148926,-0.703497052192688,74027349
30-May-2020 17:21:28.983,0.06889910995960236,4406,74027325,20617,-0.0702938586473465,0.7038465738296509,-0.7034996747970581,74027350
30-May-2020 17:21:29.983,0.06890453398227692,4406,74027325,20617,-0.07033620774745941,0.7038455009460449,-0.703495979309082,74027351
30-May-2020 17:21:30.983,0.06894373893737793,4406,74027325,20617,-0.0703601986169815,0.7038446664810181,-0.7034906148910522,74027352
30-May-2020 17:21:31.983,0.06897234916687012,4406,74027325,20617,-0.07037718594074249,0.7038379907608032,-0.7034927606582642,74027353
30-May-2020 17:21:32.983,0.06899634003639221,4406,74027325,20617,-0.07040645182132721,0.7038358449935913,-0.7034897804260254,74027354
30-May-2020 17:21:33.983,0.06901063024997711,4406,74027325,20617,-0.07044200599193573,0.7038358449935913,-0.7034847736358643,74027355
30-May-2020 17:21:34.983,0.06904733180999756,4406,74027357,20617,-0.07045108079910278,0.7038326263427734,-0.7034835815429688,74027356
30-May-2020 17:21:35.983,0.06907857954502106,4406,74027357,20617,-0.07048073410987854,0.7038295269012451,-0.70348060131073,74027357
30-May-2020 17:21:36.983,0.06908579170703888,4406,74027357,20617,-0.07052215933799744,0.7038271427154541,-0.7034780979156494,74027358
30-May-2020 17:21:37.983,0.0691281259059906,4406,74027357,20617,-0.07052794098854065,0.7038253545761108,-0.7034751176834106,74027359
30-May-2020 17:21:38.983,0.06915083527565002,4406,74027357,20617,-0.07055483758449554,0.7038239240646362,-0.7034717798233032,74027360
30-May-2020 17:21:39.983,0.06916588544845581,4406,74027357,20617,-0.07059690356254578,0.703821063041687,-0.7034687995910645,74027361
30-May-2020 17:21:40.983,0.06920185685157776,4438,74027357,20617,-0.07060457766056061,0.7038161754608154,-0.7034695148468018,74027362
30-May-2020 17:21:41.983,0.06922963261604309,4438,74027357,20617,-0.07063077390193939,0.7038124799728394,-0.7034677267074585,74027363
30-May-2020 17:21:42.983,0.06924645602703094,4438,74027357,20617,-0.07067123055458069,0.7038140296936035,-0.7034604549407959,74027364
30-May-2020 17:21:43.983,0.06927305459976196,4438,74027357,20617,-0.07068510353565216,0.7038103342056274,-0.7034603357315063,74027365
30-May-2020 17:21:44.983,0.06931455433368683,4438,74027357,20617,-0.07069702446460724,0.703803300857544,-0.7034620046615601,74027366
30-May-2020 17:21:45.983,0.06931959092617035,4438,74027357,20617,-0.07074034214019775,0.7038034200668335,-0.7034571170806885,74027367
30-May-2020 17:21:46.983,0.06934928894042969,4438,74027357,20617,-0.07076889276504517,0.7038044929504395,-0.7034504413604736,74027368
30-May-2020 17:21:47.983,0.06939560174942017,4438,74027357,20617,-0.07078321278095245,0.7037972211837769,-0.7034512758255005,74027369
30-May-2020 17:21:48.983,0.06940348446369171,4438,74027357,20617,-0.07081392407417297,0.7037944793701172,-0.703450083732605,74027370
30-May-2020 17:21:49.983,0.06942860782146454,4438,74027357,20617,-0.07084797322750092,0.7037955522537231,-0.7034432888031006,74027371
30-May-2020 17:21:50.983,0.06946809589862823,4438,74027357,20617,-0.07085365056991577,0.7037919759750366,-0.7034422159194946,74027372
30-May-2020 17:21:51.983,0.06948594748973846,4438,74027357,20617,-0.07088769972324371,0.703788161277771,-0.7034410238265991,74027373
30-May-2020 17:21:52.983,0.06950199604034424,4438,74027357,20617,-0.07092329859733582,0.7037869691848755,-0.7034368515014648,74027374
30-May-2020 17:21:53.983,0.06954050064086914,4438,74027357,20617,-0.07093106210231781,0.7037829160690308,-0.7034364938735962,74027375
30-May-2020 17:21:54.983,0.06956817209720612,4438,74027357,20617,-0.07096132636070251,0.7037816047668457,-0.7034319639205933,74027376
30-May-2020 17:21:55.983,0.06957405805587769,4438,74027357,20617,-0.07100330293178558,0.7037783861160278,-0.7034300565719604,74027377
30-May-2020 17:21:56.983,0.06962205469608307,4438,74027357,20617,-0.07100647687911987,0.7037712335586548,-0.7034323215484619,74027378
30-May-2020 17:21:57.983,0.0696440190076828,4438,74027357,20617,-0.07103626430034637,0.7037715911865234,-0.7034271955490112,74027379
30-May-2020 17:21:58.983,0.06965233385562897,4438,74027357,20617,-0.07107958197593689,0.7037725448608398,-0.7034205198287964,74027380
30-May-2020 17:21:59.983,0.06969715654850006,4438,74027357,20617,-0.0710853636264801,0.7037659883499146,-0.7034221887588501,74027381
30-May-2020 17:22:00.983,0.06972166895866394,4438,74027357,20617,-0.07110625505447388,0.703762412071228,-0.7034212350845337,74027382
30-May-2020 17:22:01.983,0.06973421573638916,4438,74027357,20617,-0.07115426659584045,0.7037664651870728,-0.7034109830856323,74027383
30-May-2020 17:22:02.983,0.06977269053459167,4438,74027357,20617,-0.07116499543190002,0.7037633657455444,-0.7034094333648682,74027384
30-May-2020 17:22:03.983,0.06980153918266296,4438,74027357,20617,-0.07118670642375946,0.7037564516067505,-0.7034112215042114,74027385
30-May-2020 17:22:04.983,0.06981112062931061,4438,74027357,20617,-0.07122556865215302,0.7037554979324341,-0.7034074068069458,74027386
30-May-2020 17:22:05.983,0.0698447972536087,4438,74027357,20617,-0.07124529778957367,0.7037531137466431,-0.7034045457839966,74027387
30-May-2020 17:22:06.983,0.06988011300563812,4438,74027389,20611,-0.07126188278198242,0.7037477493286133,-0.7034045457839966,74027388
30-May-2020 17:22:07.983,0.06989206373691559,4438,74027389,20611,-0.07130084931850433,0.7037458419799805,-0.7034014463424683,74027389
30-May-2020 17:22:08.983,0.06992101669311523,4438,74027389,20611,-0.07132178544998169,0.7037438154220581,-0.703398585319519,74027390
30-May-2020 17:22:09.983,0.06995752453804016,4438,74027389,20611,-0.0713391900062561,0.7037395238876343,-0.7033971548080444,74027391
30-May-2020 17:22:10.983,0.06997206807136536,4438,74027389,20611,-0.071372851729393,0.7037396430969238,-0.7033921480178833,74027392
30-May-2020 17:22:11.983,0.0699966698884964,4438,74027389,20611,-0.07139840722084045,0.7037379741668701,-0.7033889293670654,74027393
30-May-2020 17:22:12.983,0.07003284990787506,4470,74027389,20611,-0.07141245901584625,0.7037343978881836,-0.7033874988555908,74027394
30-May-2020 17:22:13.983,0.07005390524864197,4470,74027389,20611,-0.07144670188426971,0.7037328481674194,-0.7033834457397461,74027395
30-May-2020 17:22:14.983,0.07007408142089844,4470,74027389,20611,-0.0714743435382843,0.703732967376709,-0.7033786773681641,74027396
30-May-2020 17:22:15.983,0.0701034814119339,4470,74027389,20611,-0.07149383425712585,0.7037264108657837,-0.7033798694610596,74027397
30-May-2020 17:22:16.983,0.07013136148452759,4470,74027389,20611,-0.07152020931243896,0.7037235498428345,-0.703377366065979,74027398
30-May-2020 17:22:17.983,0.07014894485473633,4470,74027389,20611,-0.07155211269855499,0.7037216424942017,-0.7033742666244507,74027399
30-May-2020 17:22:18.983,0.07018077373504639,4470,74027389,20611,-0.0715741217136383,0.7037158012390137,-0.7033746242523193,74027400
30-May-2020 17:22:19.983,0.070207878947258,4470,74027389,20611,-0.07159507274627686,0.7037153244018555,-0.703370213508606,74027401
30-May-2020 17:22:20.983,0.07022382318973541,4470,74027389,20611,-0.07162217795848846,0.7037144899368286,-0.7033666372299194,74027402
30-May-2020 17:22:21.983,0.0702560544013977,4470,74027389,20611,-0.07164685428142548,0.7037103176116943,-0.7033652067184448,74027403
30-May-2020 17:22:22.983,0.07028625905513763,4470,74027389,20611,-0.07166744768619537,0.7037066221237183,-0.7033637762069702,74027404
30-May-2020 17:22:23.983,0.07030323147773743,4470,74027389,20611,-0.07170453667640686,0.7037066221237183,-0.7033584117889404,74027405
30-May-2020 17:22:24.983,0.07033371925354004,4470,74027389,20611,-0.07172523438930511,0.7037042379379272,-0.7033559083938599,74027406
30-May-2020 17:22:25.983,0.07036618888378143,4470,74027389,20611,-0.071748748421669,0.7037003040313721,-0.7033538818359375,74027407
30-May-2020 17:22:26.983,0.07038363814353943,4470,74027389,20611,-0.07178300619125366,0.7036974430084229,-0.7033514976501465,74027408
30-May-2020 17:22:27.983,0.07041014730930328,4470,74027389,20611,-0.0718010812997818,0.7036936283111572,-0.7033509016036987,74027409
30-May-2020 17:22:28.983,0.0704435259103775,4470,74027389,20611,-0.07182376086711884,0.7036917209625244,-0.7033470869064331,74027410
30-May-2020 17:22:29.983,0.07045784592628479,4470,74027389,20611,-0.07185785472393036,0.7036900520324707,-0.7033438682556152,74027411
30-May-2020 17:22:30.983,0.07048209011554718,4470,74027389,20611,-0.07187573611736298,0.7036868333816528,-0.7033429145812988,74027412
30-May-2020 17:22:31.983,0.07051612436771393,4470,74027389,20611,-0.07189542055130005,0.7036840915679932,-0.7033401727676392,74027413
30-May-2020 17:22:32.983,0.07053425908088684,4470,74027389,20611,-0.07193471491336823,0.7036843299865723,-0.7033342123031616,74027414
30-May-2020 17:22:33.983,0.07056093215942383,4470,74027389,20611,-0.0719568282365799,0.7036820650100708,-0.703331470489502,74027415
30-May-2020 17:22:34.983,0.07059088349342346,4470,74027389,20611,-0.07197199761867523,0.7036763429641724,-0.703332781791687,74027416
30-May-2020 17:22:35.983,0.0706111490726471,4470,74027389,20611,-0.07200677692890167,0.7036752700805664,-0.7033281326293945,74027417
30-May-2020 17:22:36.983,0.07063667476177216,4470,74027389,20611,-0.07203300297260284,0.7036737203598022,-0.703324556350708,74027418
30-May-2020 17:22:37.983,0.0706709772348404,4470,74027389,20611,-0.07205358147621155,0.7036666870117188,-0.7033258676528931,74027419
30-May-2020 17:22:38.983,0.07069091498851776,4470,74027421,20611,-0.07208368182182312,0.7036641836166382,-0.703323245048523,74027420
30-May-2020 17:22:39.983,0.07071363925933838,4470,74027421,20611,-0.07210999727249146,0.7036623954772949,-0.7033202648162842,74027421
30-May-2020 17:22:40.983,0.0707462728023529,4470,74027421,20611,-0.07212917506694794,0.7036588191986084,-0.7033184766769409,74027422
30-May-2020 17:22:41.983,0.07076886296272278,4470,74027421,20611,-0.07215557992458344,0.7036557197570801,-0.7033166885375977,74027423
30-May-2020 17:22:42.983,0.07078763842582703,4470,74027421,20611,-0.0721878707408905,0.7036533355712891,-0.703313946723938,74027424
30-May-2020 17:22:43.983,0.07081875205039978,4470,74027421,20611,-0.0722053200006485,0.7036525011062622,-0.7033100128173828,74027425
30-May-2020 17:22:44.983,0.07084618508815765,4502,74027421,20611,-0.07223618030548096,0.7036519050598145,-0.7033045291900635,74027426
30-May-2020 17:22:45.983,0.07086385786533356,4502,74027421,20611,-0.07226482033729553,0.7036482095718384,-0.7033032178878784,74027427
30-May-2020 17:22:46.983,0.0708959549665451,4502,74027421,20611,-0.0722852498292923,0.703644871711731,-0.703301191329956,74027428
30-May-2020 17:22:47.983,0.07092171907424927,4502,74027421,20611,-0.07230579853057861,0.7036447525024414,-0.7032967805862427,74027429
30-May-2020 17:22:48.983,0.07094097137451172,4502,74027421,20611,-0.07233929634094238,0.7036429643630981,-0.7032930850982666,74027430
30-May-2020 17:22:49.983,0.07097156345844269,4502,74027421,20611,-0.07236017286777496,0.7036374807357788,-0.7032934427261353,74027431
30-May-2020 17:22:50.983,0.07100069522857666,4502,74027421,20611,-0.07238195836544037,0.7036322355270386,-0.7032935619354248,74027432
30-May-2020 17:22:51.983,0.07102175056934357,4502,74027421,20611,-0.07242219150066376,0.7036316394805908,-0.7032877206802368,74027433
30-May-2020 17:22:52.983,0.0710456520318985,4502,74027421,20611,-0.07244262099266052,0.7036287784576416,-0.7032860517501831,74027434
30-May-2020 17:22:53.983,0.07107679545879364,4502,74027421,20611,-0.0724559873342514,0.7036210298538208,-0.7032893896102905,74027435
30-May-2020 17:22:54.983,0.07109160721302032,4502,74027421,20611,-0.07249593734741211,0.7036213874816895,-0.7032835483551025,74027436
30-May-2020 17:22:55.983,0.07111963629722595,4502,74027421,20611,-0.07251939177513123,0.7036230564117432,-0.7032761573791504,74027437
30-May-2020 17:22:56.983,0.0711514949798584,4502,74027421,20611,-0.0725371241569519,0.7036179304122925,-0.7032762765884399,74027438
30-May-2020 17:22:57.983,0.07117082178592682,4502,74027421,20611,-0.07257214188575745,0.7036135196685791,-0.7032753229141235,74027439
30-May-2020 17:22:58.983,0.07119613885879517,4502,74027421,20611,-0.07259760797023773,0.7036145925521851,-0.7032690048217773,74027440
30-May-2020 17:22:59.983,0.07123053073883057,4502,74027421,20611,-0.07261647284030914,0.7036130428314209,-0.7032651901245117,74027441
30-May-2020 17:23:00.983,0.07125133275985718,4502,74027421,20611,-0.0726468414068222,0.7036099433898926,-0.7032631635665894,74027442
30-May-2020 17:23:01.983,0.07127031683921814,4502,74027421,20611,-0.07267378270626068,0.7036052942276001,-0.7032630443572998,74027443
30-May-2020 17:23:02.983,0.07130400836467743,4502,74027421,20611,-0.07269179821014404,0.7036030292510986,-0.7032601833343506,74027444
30-May-2020 17:23:03.983,0.07132652401924133,4502,74027421,20611,-0.07271714508533478,0.7036011219024658,-0.7032573223114014,74027445
30-May-2020 17:23:04.983,0.07134854793548584,4502,74027421,20611,-0.07275068759918213,0.7035959959030151,-0.7032566070556641,74027446
30-May-2020 17:23:05.983,0.07138054072856903,4502,74027421,20611,-0.07276973128318787,0.7035895586013794,-0.7032577991485596,74027447
30-May-2020 17:23:06.983,0.07140427827835083,4502,74027421,20611,-0.07279759645462036,0.7035889625549316,-0.7032531499862671,74027448
30-May-2020 17:23:07.983,0.07142411172389984,4502,74027421,20611,-0.0728309154510498,0.7035903930664062,-0.7032458782196045,74027449
30-May-2020 17:23:08.983,0.07145734131336212,4502,74027421,20611,-0.0728531926870346,0.7035841941833496,-0.7032463550567627,74027450
30-May-2020 17:23:09.983,0.07147873938083649,4502,74027421,20611,-0.07287168502807617,0.7035797834396362,-0.7032470703125,74027451
30-May-2020 17:23:10.983,0.07150094211101532,4502,74027453,20611,-0.07290598750114441,0.7035832405090332,-0.703237771987915,74027452
30-May-2020 17:23:11.983,0.07153049111366272,4502,74027453,20611,-0.0729285478591919,0.703580379486084,-0.7032352685928345,74027453
30-May-2020 17:23:12.983,0.07155697047710419,4502,74027453,20611,-0.07294632494449615,0.7035740613937378,-0.7032370567321777,74027454
30-May-2020 17:23:13.983,0.07157585024833679,4502,74027453,20611,-0.07297758758068085,0.7035715579986572,-0.7032344341278076,74027455
30-May-2020 17:23:14.983,0.071603924036026,4502,74027453,20611,-0.07300423085689545,0.7035720348358154,-0.7032284736633301,74027456
30-May-2020 17:23:15.983,0.07163269817829132,4502,74027453,20611,-0.07302702963352203,0.7035689353942871,-0.70322585105896,74027457
30-May-2020 17:23:16.983,0.07165607810020447,4534,74027453,20611,-0.07305817306041718,0.7035635709762573,-0.7032257318496704,74027458
30-May-2020 17:23:17.983,0.07167825102806091,4534,74027453,20611,-0.07308617234230042,0.7035585641860962,-0.7032254934310913,74027459
30-May-2020 17:23:18.983,0.0717119425535202,4534,74027453,20611,-0.07310298085212708,0.7035597562789917,-0.7032191753387451,74027460
30-May-2020 17:23:19.983,0.07173390686511993,4534,74027453,20611,-0.07313944399356842,0.7035561800003052,-0.7032164335250854,74027461
30-May-2020 17:23:20.983,0.07175925374031067,4534,74027453,20611,-0.07316365838050842,0.7035497426986694,-0.7032178640365601,74027462
30-May-2020 17:23:21.983,0.07179082930088043,4534,74027453,20611,-0.07318040728569031,0.7035483121871948,-0.7032144069671631,74027463
30-May-2020 17:23:22.983,0.0718155950307846,4534,74027453,20611,-0.07321654260158539,0.7035515308380127,-0.7032049894332886,74027464
30-May-2020 17:23:23.983,0.07183589041233063,4534,74027453,20611,-0.07323981821537018,0.7035467624664307,-0.7032051086425781,74027465
30-May-2020 17:23:24.983,0.07186633348464966,4534,74027453,20611,-0.07325536012649536,0.7035403251647949,-0.7032071352005005,74027466
30-May-2020 17:23:25.983,0.07188792526721954,4534,74027453,20611,-0.07328598201274872,0.7035415172576904,-0.7032005786895752,74027467
30-May-2020 17:23:26.983,0.0719100832939148,4534,74027453,20611,-0.07331697642803192,0.703540563583374,-0.7031956911087036,74027468
30-May-2020 17:23:27.983,0.07194443047046661,4534,74027453,20611,-0.07333701848983765,0.7035340070724487,-0.7031970024108887,74027469
30-May-2020 17:23:28.983,0.07196515798568726,4534,74027453,20611,-0.07336193323135376,0.7035297155380249,-0.7031962871551514,74027470
30-May-2020 17:23:29.983,0.07198493182659149,4534,74027453,20611,-0.07339413464069366,0.7035311460494995,-0.7031896114349365,74027471
30-May-2020 17:23:30.983,0.07202115654945374,4534,74027453,20611,-0.07341980934143066,0.7035274505615234,-0.7031868696212769,74027472
30-May-2020 17:23:31.983,0.07204277813434601,4534,74027453,20611,-0.07344327867031097,0.7035235166549683,-0.7031861543655396,74027473
30-May-2020 17:23:32.983,0.07206228375434875,4534,74027453,20611,-0.07347556948661804,0.7035199403762817,-0.7031843662261963,74027474
30-May-2020 17:23:33.983,0.07209375500679016,4534,74027453,20611,-0.07349322736263275,0.7035198211669922,-0.7031795978546143,74027475
30-May-2020 17:23:34.983,0.07211869955062866,4534,74027453,20611,-0.07351468503475189,0.7035186290740967,-0.7031759023666382,74027476
30-May-2020 17:23:35.983,0.07213921844959259,4534,74027453,20611,-0.07354938983917236,0.7035106420516968,-0.7031780481338501,74027477
30-May-2020 17:23:36.983,0.07216790318489075,4534,74027453,20611,-0.07357078790664673,0.7035092115402222,-0.7031744718551636,74027478
30-May-2020 17:23:37.983,0.07219858467578888,4534,74027453,20611,-0.07359501719474792,0.7035093307495117,-0.7031687498092651,74027479
30-May-2020 17:23:38.983,0.07221730053424835,4534,74027453,20611,-0.0736294537782669,0.7035045623779297,-0.7031679153442383,74027480
30-May-2020 17:23:39.983,0.07224752008914948,4534,74027453,20611,-0.0736490786075592,0.7034993171691895,-0.7031680345535278,74027481
30-May-2020 17:23:40.983,0.07227222621440887,4534,74027453,20611,-0.07367020845413208,0.7034989595413208,-0.7031635046005249,74027482
30-May-2020 17:23:41.983,0.07229141891002655,4534,74027453,20611,-0.07370412349700928,0.7035003900527954,-0.703156590461731,74027483
30-May-2020 17:23:42.983,0.07232296466827393,4534,74027485,20617,-0.07372744381427765,0.7034955024719238,-0.7031558752059937,74027484
30-May-2020 17:23:43.983,0.07234752178192139,4534,74027485,20617,-0.073747918009758,0.703490138053894,-0.703156590461731,74027485
30-May-2020 17:23:44.983,0.0723709911108017,4534,74027485,20617,-0.07378262281417847,0.7034895420074463,-0.7031512260437012,74027486
30-May-2020 17:23:45.983,0.07239560782909393,4534,74027485,20617,-0.07380275428295135,0.7034915685653687,-0.7031445503234863,74027487
30-May-2020 17:23:46.983,0.07242710888385773,4534,74027485,20617,-0.07382920384407043,0.7034839391708374,-0.7031458616256714,74027488
30-May-2020 17:23:47.983,0.07244618237018585,4534,74027485,20617,-0.07385861873626709,0.7034783363342285,-0.7031463384628296,74027489
30-May-2020 17:23:48.983,0.07247626781463623,4566,74027485,20617,-0.07388025522232056,0.7034777402877808,-0.7031418085098267,74027490
30-May-2020 17:23:49.983,0.07250155508518219,4566,74027485,20617,-0.07390248775482178,0.7034764289855957,-0.703137993812561,74027491
30-May-2020 17:23:50.983,0.07252518832683563,4566,74027485,20617,-0.07393112778663635,0.7034709453582764,-0.7031381130218506,74027492
30-May-2020 17:23:51.983,0.07254970073699951,4566,74027485,20617,-0.07395623624324799,0.7034671306610107,-0.7031368017196655,74027493
30-May-2020 17:23:52.983,0.07257524132728577,4566,74027485,20617,-0.07398368418216705,0.7034657001495361,-0.7031326293945312,74027494
30-May-2020 17:23:53.983,0.07260580360889435,4566,74027485,20617,-0.07401062548160553,0.7034662961959839,-0.7031261920928955,74027495
30-May-2020 17:23:54.983,0.07262437045574188,4566,74027485,20617,-0.07403774559497833,0.7034614086151123,-0.7031261920928955,74027496
30-May-2020 17:23:55.983,0.07265704870223999,4566,74027485,20617,-0.07406070828437805,0.7034549713134766,-0.7031269073486328,74027497
30-May-2020 17:23:56.983,0.07268136739730835,4566,74027485,20617,-0.07408349215984344,0.7034553289413452,-0.7031213045120239,74027498
30-May-2020 17:23:57.983,0.07270300388336182,4566,74027485,20617,-0.0741119235754013,0.7034562826156616,-0.7031151056289673,74027499
30-May-2020 17:23:58.983,0.07273410260677338,4566,74027485,20617,-0.07413867115974426,0.703449010848999,-0.7031166553497314,74027500
30-May-2020 17:23:59.983,0.07276235520839691,4566,74027485,20617,-0.07415960729122162,0.7034451961517334,-0.7031153440475464,74027501
30-May-2020 17:24:00.983,0.07277984917163849,4566,74027485,20617,-0.0741901844739914,0.703446626663208,-0.7031086683273315,74027502
30-May-2020 17:24:01.983,0.07280878722667694,4566,74027485,20617,-0.07421691715717316,0.7034440040588379,-0.7031056880950928,74027503
30-May-2020 17:24:02.983,0.07283951342105865,4566,74027485,20617,-0.0742364376783371,0.703436017036438,-0.7031084299087524,74027504
30-May-2020 17:24:03.983,0.07285793125629425,4566,74027485,20617,-0.07426691055297852,0.7034363746643066,-0.7031028270721436,74027505
30-May-2020 17:24:04.983,0.07288160920143127,4566,74027485,20617,-0.07429368793964386,0.7034337520599365,-0.703100323677063,74027506
30-May-2020 17:24:05.983,0.07291531562805176,4566,74027485,20617,-0.07431410253047943,0.7034322023391724,-0.7030961513519287,74027507
30-May-2020 17:24:06.983,0.0729319304227829,4566,74027485,20617,-0.07434462010860443,0.7034248113632202,-0.7030986547470093,74027508
30-May-2020 17:24:07.983,0.0729600340127945,4566,74027485,20617,-0.07437144219875336,0.7034220695495605,-0.7030956745147705,74027509
30-May-2020 17:24:08.983,0.07299104332923889,4566,74027485,20617,-0.07439367473125458,0.7034225463867188,-0.7030893564224243,74027510
30-May-2020 17:24:09.983,0.07301676273345947,4566,74027485,20617,-0.07442784309387207,0.7034207582473755,-0.7030849456787109,74027511
30-May-2020 17:24:10.983,0.07303628325462341,4566,74027485,20617,-0.07445505261421204,0.7034136056900024,-0.7030872106552124,74027512
30-May-2020 17:24:11.983,0.07306919991970062,4566,74027485,20617,-0.07447011768817902,0.7034143209457397,-0.7030816078186035,74027513
30-May-2020 17:24:12.983,0.0730925053358078,4566,74027485,20617,-0.07450015842914581,0.7034138441085815,-0.7030763626098633,74027514
30-May-2020 17:24:13.983,0.07311537861824036,4566,74027485,20617,-0.07452771067619324,0.703410267829895,-0.7030748128890991,74027515
30-May-2020 17:24:14.983,0.07314826548099518,4566,74027517,20611,-0.07454831898212433,0.7034034729003906,-0.7030760049819946,74027516
30-May-2020 17:24:15.983,0.07316827774047852,4566,74027517,20611,-0.07457636296749115,0.7034018039703369,-0.7030723094940186,74027517
30-May-2020 17:24:16.983,0.07318875193595886,4566,74027517,20611,-0.07460315525531769,0.7034033536911011,-0.7030659914016724,74027518
30-May-2020 17:24:17.983,0.07322448492050171,4566,74027517,20611,-0.07463139295578003,0.7033979892730713,-0.7030645608901978,74027519
30-May-2020 17:24:18.983,0.07324400544166565,4566,74027517,20611,-0.07465068995952606,0.70339035987854,-0.7030677795410156,74027520
30-May-2020 17:24:19.983,0.07326798141002655,4566,74027517,20611,-0.07468254864215851,0.7033913135528564,-0.7030609846115112,74027521
30-May-2020 17:24:20.983,0.07329510152339935,4598,74027517,20611,-0.07470786571502686,0.7033891677856445,-0.7030577659606934,74027522
30-May-2020 17:24:21.983,0.07332797348499298,4598,74027517,20611,-0.07473337650299072,0.7033835649490356,-0.7030571699142456,74027523
30-May-2020 17:24:22.983,0.07334654033184052,4598,74027517,20611,-0.07475732266902924,0.7033822536468506,-0.7030540704727173,74027524
30-May-2020 17:24:23.983,0.0733700543642044,4598,74027517,20611,-0.07478541135787964,0.703383207321167,-0.7030476331710815,74027525
30-May-2020 17:24:24.983,0.07340292632579803,4598,74027517,20611,-0.07480873167514801,0.7033807039260864,-0.7030441761016846,74027526
30-May-2020 17:24:25.983,0.07342417538166046,4598,74027517,20611,-0.07483310997486115,0.7033780813217163,-0.7030423879623413,74027527
30-May-2020 17:24:26.983,0.07344381511211395,4598,74027517,20611,-0.074863001704216,0.7033731937408447,-0.7030417919158936,74027528
30-May-2020 17:24:27.983,0.0734763890504837,4598,74027517,20611,-0.07488231360912323,0.7033699750900269,-0.7030396461486816,74027529
30-May-2020 17:24:28.983,0.07350204885005951,4598,74027517,20611,-0.07491038739681244,0.7033706903457642,-0.703033447265625,74027530
30-May-2020 17:24:29.983,0.07351937890052795,4598,74027517,20611,-0.07494458556175232,0.7033629417419434,-0.7030355930328369,74027531
30-May-2020 17:24:30.983,0.07355327904224396,4598,74027517,20611,-0.07495817542076111,0.7033588886260986,-0.7030346393585205,74027532
30-May-2020 17:24:31.983,0.0735834389925003,4598,74027517,20611,-0.07499350607395172,0.7033610343933105,-0.7030253410339355,74027533
30-May-2020 17:24:32.983,0.07359680533409119,4598,74027517,20611,-0.07502128183841705,0.7033593654632568,-0.7030229568481445,74027534
30-May-2020 17:24:33.983,0.07363049685955048,4598,74027517,20611,-0.07503411173820496,0.703351616859436,-0.7030255794525146,74027535
30-May-2020 17:24:34.983,0.07365554571151733,4598,74027517,20611,-0.07505838572978973,0.7033504247665405,-0.703021764755249,74027536
30-May-2020 17:24:35.983,0.07367056608200073,4598,74027517,20611,-0.07509227097034454,0.7033542394638062,-0.7030128240585327,74027537
30-May-2020 17:24:36.983,0.07370272278785706,4598,74027517,20611,-0.07511363923549652,0.7033505439758301,-0.7030109167098999,74027538
30-May-2020 17:24:37.983,0.07373152673244476,4598,74027517,20611,-0.07513561844825745,0.7033418416976929,-0.7030138969421387,74027539
30-May-2020 17:24:38.983,0.07374872267246246,4598,74027517,20611,-0.07516936957836151,0.7033399343490601,-0.7030104398727417,74027540
30-May-2020 17:24:39.983,0.07377985119819641,4598,74027517,20611,-0.0751948356628418,0.7033429145812988,-0.7030016183853149,74027541
30-May-2020 17:24:40.983,0.07381008565425873,4598,74027517,20611,-0.07521581649780273,0.7033377885818481,-0.7030013799667358,74027542
30-May-2020 17:24:41.983,0.07383029162883759,4598,74027517,20611,-0.07524894177913666,0.7033305168151855,-0.7030030488967896,74027543
30-May-2020 17:24:42.983,0.07385309040546417,4598,74027517,20611,-0.07526864111423492,0.7033281326293945,-0.7030010223388672,74027544
30-May-2020 17:24:43.983,0.07388255000114441,4598,74027517,20611,-0.07529160380363464,0.7033299207687378,-0.702993631362915,74027545
30-May-2020 17:24:44.983,0.07390299439430237,4598,74027517,20611,-0.07532292604446411,0.703325629234314,-0.7029922008514404,74027546
30-May-2020 17:24:45.983,0.07392558455467224,4598,74027517,20611,-0.07534334063529968,0.7033200263977051,-0.7029931545257568,74027547
30-May-2020 17:24:46.983,0.07396101951599121,4598,74027549,20617,-0.07536911964416504,0.7033184766769409,-0.7029881477355957,74027548
30-May-2020 17:24:47.983,0.07398127019405365,4598,74027549,20617,-0.07539889216423035,0.7033214569091797,-0.7029800415039062,74027549
30-May-2020 17:24:48.983,0.07400858402252197,4598,74027549,20617,-0.07542307674884796,0.7033164501190186,-0.702979564666748,74027550
30-May-2020 17:24:49.983,0.07403554022312164,4598,74027549,20617,-0.07544636726379395,0.7033103704452515,-0.7029803991317749,74027551
30-May-2020 17:24:50.983,0.07405988872051239,4598,74027549,20617,-0.07547809183597565,0.7033100128173828,-0.702974796295166,74027552
30-May-2020 17:24:51.983,0.07408605515956879,4598,74027549,20617,-0.07550513744354248,0.7033096551895142,-0.7029694318771362,74027553
30-May-2020 17:24:52.983,0.07411356270313263,4630,74027549,20617,-0.07552649080753326,0.7033038139343262,-0.702970027923584,74027554
30-May-2020 17:24:53.983,0.074135422706604,4630,74027549,20617,-0.07555189728736877,0.7032972574234009,-0.7029714584350586,74027555
30-May-2020 17:24:54.983,0.07415889203548431,4630,74027549,20617,-0.0755789577960968,0.7032984495162964,-0.702965259552002,74027556
30-May-2020 17:24:55.983,0.07418902218341827,4630,74027549,20617,-0.07560253143310547,0.7032983303070068,-0.7029595375061035,74027557
30-May-2020 17:24:56.983,0.0742129534482956,4630,74027549,20617,-0.07563044130802155,0.7032915353775024,-0.7029604911804199,74027558
30-May-2020 17:24:57.983,0.07423517107963562,4630,74027549,20617,-0.0756528228521347,0.7032893896102905,-0.7029581069946289,74027559
30-May-2020 17:24:58.983,0.07426497340202332,4630,74027549,20617,-0.07567895948886871,0.7032899856567383,-0.7029515504837036,74027560
30-May-2020 17:24:59.983,0.07429161667823792,4630,74027549,20617,-0.07570964097976685,0.7032874822616577,-0.7029478549957275,74027561
30-May-2020 17:25:00.983,0.07431845366954803,4630,74027549,20617,-0.07573413848876953,0.7032812833786011,-0.7029486894607544,74027562
30-May-2020 17:25:01.984,0.0743418037891388,4630,74027549,20617,-0.07575669884681702,0.7032781839370728,-0.702946662902832,74027563
30-May-2020 17:25:02.984,0.07436972856521606,4630,74027549,20617,-0.07578620314598083,0.7032774686813354,-0.7029414176940918,74027564
30-May-2020 17:25:03.984,0.07439219951629639,4630,74027549,20617,-0.07581129670143127,0.7032763957977295,-0.7029374837875366,74027565
30-May-2020 17:25:04.984,0.0744170993566513,4630,74027549,20617,-0.07583668828010559,0.703269362449646,-0.7029391527175903,74027566
30-May-2020 17:25:05.984,0.07444259524345398,4630,74027549,20617,-0.07586532831192017,0.7032662630081177,-0.7029365301132202,74027567
30-May-2020 17:25:06.984,0.07446865737438202,4630,74027549,20617,-0.07588900625705719,0.7032672166824341,-0.702930212020874,74027568
30-May-2020 17:25:07.984,0.07449440658092499,4630,74027549,20617,-0.07591097056865692,0.7032647132873535,-0.7029277086257935,74027569
30-May-2020 17:25:08.984,0.0745231956243515,4630,74027549,20617,-0.07593847811222076,0.70325767993927,-0.7029286623001099,74027570
30-May-2020 17:25:09.984,0.07454665005207062,4630,74027549,20617,-0.07596482336521149,0.7032566070556641,-0.7029242515563965,74027571
30-May-2020 17:25:10.984,0.07457277178764343,4630,74027549,20617,-0.0759904682636261,0.7032581567764282,-0.7029170989990234,74027572
30-May-2020 17:25:11.984,0.07459810376167297,4630,74027549,20617,-0.07601317763328552,0.7032554149627686,-0.7029145956039429,74027573
30-May-2020 17:25:12.984,0.07462319731712341,4630,74027549,20617,-0.07603928446769714,0.7032488584518433,-0.7029159069061279,74027574
30-May-2020 17:25:13.984,0.07464824616909027,4630,74027549,20617,-0.07606476545333862,0.7032464742660522,-0.7029128074645996,74027575
30-May-2020 17:25:14.984,0.07467614114284515,4630,74027549,20617,-0.07609209418296814,0.7032467126846313,-0.7029068470001221,74027576
30-May-2020 17:25:15.984,0.0747002363204956,4630,74027549,20617,-0.07612049579620361,0.7032417058944702,-0.7029058933258057,74027577
30-May-2020 17:25:16.984,0.07472553849220276,4630,74027549,20617,-0.0761486291885376,0.7032352685928345,-0.7029067277908325,74027578
30-May-2020 17:25:17.984,0.07475298643112183,4630,74027549,20617,-0.07617086172103882,0.7032349109649658,-0.7029018402099609,74027579
30-May-2020 17:25:18.984,0.07477696239948273,4630,74027581,20617,-0.07619662582874298,0.7032349109649658,-0.7028963565826416,74027580
30-May-2020 17:25:19.984,0.07479920983314514,4630,74027581,20617,-0.07621972262859344,0.7032301425933838,-0.702896237373352,74027581
30-May-2020 17:25:20.984,0.07482819259166718,4630,74027581,20617,-0.07624666392803192,0.7032266855239868,-0.7028936147689819,74027582
30-May-2020 17:25:21.984,0.07485094666481018,4630,74027581,20617,-0.0762660801410675,0.7032291889190674,-0.7028869390487671,74027583
30-May-2020 17:25:22.984,0.07487766444683075,4630,74027581,20617,-0.07629959285259247,0.7032284736633301,-0.7028810977935791,74027584
30-May-2020 17:25:23.984,0.07490426301956177,4630,74027581,20617,-0.07631845772266388,0.7032206058502197,-0.7028840780258179,74027585
30-May-2020 17:25:24.984,0.07493332028388977,4662,74027581,20617,-0.0763472318649292,0.7032150030136108,-0.7028834819793701,74027586
30-May-2020 17:25:25.984,0.07496164739131927,4662,74027581,20617,-0.07638430595397949,0.703216552734375,-0.7028746604919434,74027587
30-May-2020 17:25:26.984,0.0749870240688324,4662,74027581,20617,-0.07640670239925385,0.703211784362793,-0.7028743028640747,74027588
30-May-2020 17:25:27.984,0.07500997185707092,4662,74027581,20617,-0.07643094658851624,0.7032053470611572,-0.7028756141662598,74027589
30-May-2020 17:25:28.984,0.07503268122673035,4662,74027581,20617,-0.07645656168460846,0.7032040357589722,-0.7028717994689941,74027590
30-May-2020 17:25:29.984,0.0750611424446106,4662,74027581,20617,-0.07648257911205292,0.7032033205032349,-0.7028665542602539,74027591
30-May-2020 17:25:30.984,0.0750856101512909,4662,74027581,20617,-0.07650670409202576,0.7032022476196289,-0.7028626203536987,74027592
30-May-2020 17:25:31.984,0.07511115074157715,4662,74027581,20617,-0.0765339583158493,0.7031985521316528,-0.7028604745864868,74027593
30-May-2020 17:25:32.984,0.07513333857059479,4662,74027581,20617,-0.07655324041843414,0.7031965255737305,-0.7028582096099854,74027594
30-May-2020 17:25:33.984,0.07516343891620636,4662,74027581,20617,-0.07658225297927856,0.7031961679458618,-0.7028520107269287,74027595
30-May-2020 17:25:34.984,0.07518768310546875,4662,74027581,20617,-0.07660830020904541,0.7031917572021484,-0.7028511762619019,74027596
30-May-2020 17:25:35.984,0.07521392405033112,4662,74027581,20617,-0.07663257420063019,0.7031863927841187,-0.7028511762619019,74027597
30-May-2020 17:25:36.984,0.07523937523365021,4662,74027581,20617,-0.07666003704071045,0.7031848430633545,-0.7028467655181885,74027598
30-May-2020 17:25:37.984,0.07526177167892456,4662,74027581,20617,-0.0766865611076355,0.7031841278076172,-0.7028422355651855,74027599
30-May-2020 17:25:38.984,0.07529120147228241,4662,74027581,20617,-0.07670986652374268,0.7031785249710083,-0.702842116355896,74027600
30-May-2020 17:25:39.984,0.07531680166721344,4662,74027581,20617,-0.0767344981431961,0.7031726837158203,-0.7028425931930542,74027601
30-May-2020 17:25:40.984,0.07533933222293854,4662,74027581,20617,-0.07676263153553009,0.7031723260879517,-0.7028374671936035,74027602
30-May-2020 17:25:41.984,0.07537111639976501,4662,74027581,20617,-0.07679352164268494,0.703170657157898,-0.7028323411941528,74027603
30-May-2020 17:25:42.984,0.07539765536785126,4662,74027581,20617,-0.07681624591350555,0.7031658887863159,-0.7028319835662842,74027604
30-May-2020 17:25:43.984,0.07541954517364502,4662,74027581,20617,-0.07683998346328735,0.7031633853912354,-0.702829122543335,74027605
30-May-2020 17:25:44.984,0.07544495165348053,4662,74027581,20617,-0.07687117159366608,0.7031651735305786,-0.7028212547302246,74027606
30-May-2020 17:25:45.984,0.0754714161157608,4662,74027581,20617,-0.07689252495765686,0.7031631469726562,-0.7028181552886963,74027607
30-May-2020 17:25:46.984,0.07549697160720825,4662,74027581,20617,-0.07691605389118195,0.7031582593917847,-0.7028181552886963,74027608
30-May-2020 17:25:47.984,0.07551707327365875,4662,74027581,20617,-0.07694059610366821,0.703156590461731,-0.7028146982192993,74027609
30-May-2020 17:25:48.984,0.07554435729980469,4662,74027581,20617,-0.07696397602558136,0.7031559944152832,-0.7028096914291382,74027610
30-May-2020 17:25:49.984,0.07557126879692078,4662,74027581,20617,-0.07699352502822876,0.7031514644622803,-0.7028082609176636,74027611
30-May-2020 17:25:50.984,0.0755915641784668,4662,74027613,20617,-0.0770193338394165,0.7031461000442505,-0.7028084993362427,74027612
30-May-2020 17:25:51.984,0.07562313973903656,4662,74027613,20617,-0.07704538106918335,0.7031399011611938,-0.7028083801269531,74027613
30-May-2020 17:25:52.984,0.07564465701580048,4662,74027613,20617,-0.07707479596138,0.7031418085098267,-0.702800989151001,74027614
30-May-2020 17:25:53.984,0.07568152248859406,4662,74027613,20617,-0.07709771394729614,0.703136682510376,-0.7027995586395264,74027615
30-May-2020 17:25:54.984,0.07569719851016998,4662,74027613,20617,-0.07712356746196747,0.7031329870223999,-0.7027988433837891,74027616
30-May-2020 17:25:55.984,0.07572440803050995,4662,74027613,20617,-0.077154740691185,0.7031326293945312,-0.7027925252914429,74027617
30-May-2020 17:25:56.984,0.07575519382953644,4694,74027613,20617,-0.07717129588127136,0.703134298324585,-0.702785849571228,74027618
30-May-2020 17:25:57.984,0.07577396929264069,4694,74027613,20617,-0.07719945907592773,0.7031300067901611,-0.7027852535247803,74027619
30-May-2020 17:25:58.984,0.07579709589481354,4694,74027613,20617,-0.0772223025560379,0.7031253576278687,-0.7027850151062012,74027620
30-May-2020 17:25:59.984,0.07582572102546692,4694,74027613,20617,-0.07724492251873016,0.7031242847442627,-0.7027803659439087,74027621
30-May-2020 17:26:00.984,0.07584743201732635,4694,74027613,20617,-0.07727374136447906,0.7031235694885254,-0.7027755975723267,74027622
30-May-2020 17:26:01.984,0.0758768618106842,4694,74027613,20617,-0.07730229198932648,0.7031176090240479,-0.7027750015258789,74027623
30-May-2020 17:26:02.984,0.07590284943580627,4694,74027613,20617,-0.07732048630714417,0.7031110525131226,-0.7027769088745117,74027624
30-May-2020 17:26:03.984,0.07592596113681793,4694,74027613,20617,-0.07735206186771393,0.7031110525131226,-0.7027709484100342,74027625
30-May-2020 17:26:04.984,0.07595087587833405,4694,74027613,20617,-0.07737928628921509,0.7031105756759644,-0.7027658224105835,74027626
30-May-2020 17:26:05.984,0.07598020136356354,4694,74027613,20617,-0.07739834487438202,0.7031048536300659,-0.7027662992477417,74027627
30-May-2020 17:26:06.984,0.07600560784339905,4694,74027613,20617,-0.07742692530155182,0.7031005620956421,-0.7027648687362671,74027628
30-May-2020 17:26:07.984,0.07602894306182861,4694,74027613,20617,-0.07745440304279327,0.7031022310256958,-0.7027575969696045,74027629
30-May-2020 17:26:08.984,0.07605937123298645,4694,74027613,20617,-0.07748125493526459,0.7031009197235107,-0.7027523517608643,74027630
30-May-2020 17:26:09.984,0.07608528435230255,4694,74027613,20617,-0.07750669121742249,0.703094482421875,-0.7027533054351807,74027631
30-May-2020 17:26:10.984,0.07610970735549927,4694,74027613,20617,-0.07753437757492065,0.7030906677246094,-0.7027515172958374,74027632
30-May-2020 17:26:11.984,0.0761374682188034,4694,74027613,20617,-0.07756082713603973,0.7030903100967407,-0.7027459144592285,74027633
30-May-2020 17:26:12.984,0.07615941762924194,4694,74027613,20617,-0.07758273184299469,0.7030891180038452,-0.7027422189712524,74027634
30-May-2020 17:26:13.984,0.07618460059165955,4694,74027613,20617,-0.07760845124721527,0.7030822038650513,-0.702743649482727,74027635
30-May-2020 17:26:14.984,0.07620869576931,4694,74027613,20617,-0.07763132452964783,0.7030792236328125,-0.702741265296936,74027636
30-May-2020 17:26:15.984,0.07623249292373657,4694,74027613,20617,-0.07765538990497589,0.703079104423523,-0.7027360200881958,74027637
30-May-2020 17:26:16.984,0.07626000046730042,4694,74027613,20617,-0.0776854157447815,0.7030792236328125,-0.7027299404144287,74027638
30-May-2020 17:26:17.984,0.0762852132320404,4694,74027613,20617,-0.07770879566669464,0.7030729055404663,-0.702730655670166,74027639
30-May-2020 17:26:18.984,0.07631388306617737,4694,74027613,20617,-0.07773613929748535,0.7030688524246216,-0.7027289867401123,74027640
30-May-2020 17:26:19.984,0.07633984088897705,4694,74027613,20617,-0.0777626633644104,0.7030696868896484,-0.7027220726013184,74027641
30-May-2020 17:26:20.984,0.07636518776416779,4694,74027613,20617,-0.07779048383235931,0.7030662298202515,-0.7027198076248169,74027642
30-May-2020 17:26:21.984,0.07639369368553162,4694,74027613,20617,-0.07781584560871124,0.7030613422393799,-0.7027188539505005,74027643
30-May-2020 17:26:22.984,0.07641945779323578,4694,74027645,20617,-0.07784219086170197,0.7030580043792725,-0.7027163505554199,74027644
30-May-2020 17:26:23.984,0.07644498348236084,4694,74027645,20617,-0.07786636054515839,0.7030578851699829,-0.7027109861373901,74027645
30-May-2020 17:26:24.984,0.07647080719470978,4694,74027645,20617,-0.07789124548435211,0.7030555009841919,-0.7027077674865723,74027646
30-May-2020 17:26:25.984,0.07648512721061707,4694,74027645,20617,-0.07791410386562347,0.7030512094497681,-0.7027080059051514,74027647
30-May-2020 17:26:26.984,0.07652264833450317,4694,74027645,20617,-0.0779346227645874,0.7030467987060547,-0.7027060985565186,74027648
30-May-2020 17:26:27.984,0.07654222846031189,4694,74027645,20617,-0.07797078788280487,0.7030471563339233,-0.7026995420455933,74027649
30-May-2020 17:26:28.984,0.07656249403953552,4726,74027645,20617,-0.07799726724624634,0.7030457258224487,-0.7026959657669067,74027650
30-May-2020 17:26:29.984,0.07659678161144257,4726,74027645,20617,-0.0780142992734909,0.7030397653579712,-0.7026962041854858,74027651
30-May-2020 17:26:30.984,0.07662031054496765,4726,74027645,20617,-0.07804200053215027,0.7030360698699951,-0.7026944160461426,74027652
30-May-2020 17:26:31.984,0.07664334774017334,4726,74027645,20617,-0.07807470858097076,0.7030357122421265,-0.7026886940002441,74027653
30-May-2020 17:26:32.984,0.07667461037635803,4726,74027645,20617,-0.07808974385261536,0.7030324935913086,-0.7026869058609009,74027654
30-May-2020 17:26:33.984,0.0767001211643219,4726,74027645,20617,-0.07811905443668365,0.7030271291732788,-0.702686071395874,74027655
30-May-2020 17:26:34.984,0.07672280073165894,4726,74027645,20617,-0.07815083861351013,0.703027606010437,-0.7026796340942383,74027656
30-May-2020 17:26:35.984,0.07675142586231232,4726,74027645,20617,-0.07816803455352783,0.7030261754989624,-0.7026760578155518,74027657
30-May-2020 17:26:36.984,0.07677772641181946,4726,74027645,20617,-0.07819399237632751,0.703020453453064,-0.7026758193969727,74027658
30-May-2020 17:26:37.984,0.07679902017116547,4726,74027645,20617,-0.07822312414646149,0.7030160427093506,-0.7026747465133667,74027659
30-May-2020 17:26:38.984,0.07682976126670837,4726,74027645,20617,-0.07824921607971191,0.7030156850814819,-0.7026690244674683,74027660
30-May-2020 17:26:39.984,0.07685437798500061,4726,74027645,20617,-0.07827512919902802,0.7030134201049805,-0.7026654481887817,74027661
30-May-2020 17:26:40.984,0.07687759399414062,4726,74027645,20617,-0.07830098271369934,0.7030107975006104,-0.7026628255844116,74027662
30-May-2020 17:26:41.984,0.07690273225307465,4726,74027645,20617,-0.07832328975200653,0.7030079364776611,-0.7026605606079102,74027663
30-May-2020 17:26:42.984,0.07693396508693695,4726,74027645,20617,-0.07834874093532562,0.7030045986175537,-0.7026574611663818,74027664
30-May-2020 17:26:43.984,0.07695579528808594,4726,74027645,20617,-0.07837367057800293,0.7030032873153687,-0.7026534080505371,74027665
30-May-2020 17:26:44.984,0.07698196172714233,4726,74027645,20617,-0.07839857041835785,0.7029992341995239,-0.7026519775390625,74027666
30-May-2020 17:26:45.984,0.07700774073600769,4726,74027645,20617,-0.07842354476451874,0.7029945850372314,-0.7026509046554565,74027667
30-May-2020 17:26:46.984,0.07703165709972382,4726,74027645,20617,-0.07845130562782288,0.7029942274093628,-0.7026456594467163,74027668
30-May-2020 17:26:47.984,0.07705821096897125,4726,74027645,20617,-0.07848072052001953,0.7029926776885986,-0.7026410102844238,74027669
30-May-2020 17:26:48.984,0.07708577811717987,4726,74027645,20617,-0.07850492000579834,0.7029873132705688,-0.7026407718658447,74027670
30-May-2020 17:26:49.984,0.07711303234100342,4726,74027645,20617,-0.0785323828458786,0.7029829025268555,-0.7026389837265015,74027671
30-May-2020 17:26:50.984,0.07713299989700317,4726,74027645,20617,-0.07855670154094696,0.7029843330383301,-0.7026325464248657,74027672
30-May-2020 17:26:51.984,0.07716365158557892,4726,74027645,20617,-0.07858246564865112,0.7029788494110107,-0.7026318311691284,74027673
30-May-2020 17:26:52.984,0.07718469202518463,4726,74027645,20617,-0.07860279083251953,0.7029767036437988,-0.702629566192627,74027674
30-May-2020 17:26:53.984,0.07721036672592163,4726,74027645,20617,-0.07863005995750427,0.702974796295166,-0.7026253938674927,74027675
30-May-2020 17:26:54.984,0.07723991572856903,4726,74027677,20617,-0.07865597307682037,0.7029726505279541,-0.7026212215423584,74027676
30-May-2020 17:26:55.984,0.07726702094078064,4726,74027677,20617,-0.07867980003356934,0.7029680013656616,-0.702620267868042,74027677
30-May-2020 17:26:56.984,0.07728272676467896,4726,74027677,20617,-0.07870827615261078,0.7029671669006348,-0.7026162147521973,74027678
30-May-2020 17:26:57.984,0.07732178270816803,4726,74027677,20617,-0.07872618734836578,0.7029632329940796,-0.7026140689849854,74027679
30-May-2020 17:26:58.984,0.07734102010726929,4726,74027677,20617,-0.07875970005989075,0.7029602527618408,-0.7026112079620361,74027680
30-May-2020 17:26:59.984,0.0773625373840332,4726,74027677,20617,-0.07879689335823059,0.7029603719711304,-0.7026044130325317,74027681
30-May-2020 17:27:00.984,0.07739926874637604,4758,74027677,20617,-0.07880827784538269,0.7029532194137573,-0.7026063203811646,74027682
30-May-2020 17:27:01.984,0.07741883397102356,4758,74027677,20617,-0.07883553206920624,0.7029522657394409,-0.7026020288467407,74027683
30-May-2020 17:27:02.984,0.07744264602661133,4758,74027677,20617,-0.07886363565921783,0.7029500007629395,-0.7025985717773438,74027684
30-May-2020 17:27:03.984,0.07746891677379608,4758,74027677,20617,-0.07888057827949524,0.7029473781585693,-0.7025965452194214,74027685
30-May-2020 17:27:04.984,0.07750087976455688,4758,74027677,20617,-0.07891573011875153,0.7029441595077515,-0.7025922536849976,74027686
30-May-2020 17:27:05.984,0.0775204598903656,4758,74027677,20617,-0.07894773781299591,0.7029396295547485,-0.7025909423828125,74027687
30-May-2020 17:27:06.984,0.0775507390499115,4758,74027677,20617,-0.07896693050861359,0.7029377222061157,-0.7025876045227051,74027688
30-May-2020 17:27:07.984,0.07757507264614105,4758,74027677,20617,-0.07899169623851776,0.7029359340667725,-0.7025834321975708,74027689
30-May-2020 17:27:08.984,0.07759316265583038,4758,74027677,20617,-0.07901887595653534,0.7029323577880859,-0.7025820016860962,74027690
30-May-2020 17:27:09.984,0.07762688398361206,4758,74027677,20617,-0.07904252409934998,0.7029287815093994,-0.7025793790817261,74027691
30-May-2020 17:27:10.984,0.07765258848667145,4758,74027677,20617,-0.0790618360042572,0.7029274702072144,-0.7025755643844604,74027692
30-May-2020 17:27:11.984,0.07767216861248016,4758,74027677,20617,-0.07908962666988373,0.7029250860214233,-0.7025727033615112,74027693
30-May-2020 17:27:12.984,0.07770097255706787,4758,74027677,20617,-0.07911781966686249,0.7029225826263428,-0.7025690078735352,74027694
30-May-2020 17:27:13.984,0.0777290016412735,4758,74027677,20617,-0.07913927733898163,0.7029192447662354,-0.7025665044784546,74027695
30-May-2020 17:27:14.984,0.07774946093559265,4758,74027677,20617,-0.07916644215583801,0.702916145324707,-0.7025643587112427,74027696
30-May-2020 17:27:15.984,0.07777714729309082,4758,74027677,20617,-0.07919642329216003,0.702913761138916,-0.7025604248046875,74027697
30-May-2020 17:27:16.984,0.0778094232082367,4758,74027677,20617,-0.0792187750339508,0.7029070854187012,-0.7025610208511353,74027698
30-May-2020 17:27:17.984,0.07783222198486328,4758,74027677,20617,-0.07924826443195343,0.7029069662094116,-0.7025554180145264,74027699
30-May-2020 17:27:18.984,0.07785280048847198,4758,74027677,20617,-0.07927332818508148,0.7029029130935669,-0.7025538682937622,74027700
30-May-2020 17:27:19.984,0.07788118720054626,4758,74027677,20617,-0.07929337024688721,0.7029017210006714,-0.7025501728057861,74027701
30-May-2020 17:27:20.984,0.0779058039188385,4758,74027677,20617,-0.07931987941265106,0.702899694442749,-0.7025464773178101,74027702
30-May-2020 17:27:21.984,0.07792951166629791,4758,74027677,20617,-0.07934491336345673,0.7028967142105103,-0.7025437355041504,74027703
30-May-2020 17:27:22.984,0.07795751094818115,4758,74027677,20617,-0.07936368882656097,0.7028956413269043,-0.7025394439697266,74027704
30-May-2020 17:27:23.984,0.07798376679420471,4758,74027677,20617,-0.07939891517162323,0.7028923034667969,-0.7025362253189087,74027705
30-May-2020 17:27:24.984,0.07800604403018951,4758,74027677,20617,-0.07942646741867065,0.7028908729553223,-0.7025320529937744,74027706
30-May-2020 17:27:25.984,0.07802928984165192,4758,74027677,20617,-0.07945007085800171,0.7028853893280029,-0.702532172203064,74027707
30-May-2020 17:27:26.984,0.07806509733200073,4758,74027709,20617,-0.07946513593196869,0.7028807401657104,-0.7025309801101685,74027708
30-May-2020 17:27:27.984,0.07807707786560059,4758,74027709,20617,-0.07950283586978912,0.7028789520263672,-0.7025272846221924,74027709
30-May-2020 17:27:28.984,0.07810993492603302,4758,74027709,20617,-0.07953090965747833,0.7028766870498657,-0.7025226354598999,74027710
30-May-2020 17:27:29.984,0.07814285159111023,4758,74027709,20617,-0.07954058051109314,0.7028717994689941,-0.7025227546691895,74027711
30-May-2020 17:27:30.984,0.07815748453140259,4758,74027709,20617,-0.0795765221118927,0.7028708457946777,-0.7025182247161865,74027712
30-May-2020 17:27:31.984,0.07818594574928284,4758,74027709,20617,-0.07960855960845947,0.7028677463531494,-0.7025144100189209,74027713
30-May-2020 17:27:32.984,0.0782209038734436,4790,74027709,20617,-0.07962070405483246,0.702865481376648,-0.7025113105773926,74027714
30-May-2020 17:27:33.984,0.07823619246482849,4790,74027709,20617,-0.07965646684169769,0.7028636932373047,-0.702507495880127,74027715
30-May-2020 17:27:34.984,0.07825805246829987,4790,74027709,20617,-0.07968437671661377,0.7028629779815674,-0.7025026082992554,74027716
30-May-2020 17:27:35.984,0.07829384505748749,4790,74027709,20617,-0.07969960570335388,0.7028566598892212,-0.7025032043457031,74027717
30-May-2020 17:27:36.984,0.07831341028213501,4790,74027709,20617,-0.07973097264766693,0.7028542757034302,-0.7024998664855957,74027718
30-May-2020 17:27:37.984,0.07833321392536163,4790,74027709,20617,-0.07975992560386658,0.7028528451919556,-0.7024960517883301,74027719
30-May-2020 17:27:38.984,0.07836905121803284,4790,74027709,20617,-0.07978008687496185,0.7028472423553467,-0.7024952173233032,74027720
30-May-2020 17:27:39.984,0.07839445769786835,4790,74027709,20617,-0.07980987429618835,0.7028433084487915,-0.7024930715560913,74027721
30-May-2020 17:27:40.984,0.078415647149086,4790,74027709,20617,-0.07984159886837006,0.7028441429138184,-0.7024861574172974,74027722
30-May-2020 17:27:41.984,0.07844564318656921,4790,74027709,20617,-0.07986094057559967,0.7028388977050781,-0.7024857997894287,74027723
30-May-2020 17:27:42.984,0.07847324013710022,4790,74027709,20617,-0.07988665997982025,0.7028356790542603,-0.702483057975769,74027724
30-May-2020 17:27:43.984,0.07849019765853882,4790,74027709,20617,-0.07991999387741089,0.7028356790542603,-0.7024773359298706,74027725
30-May-2020 17:27:44.984,0.0785222053527832,4790,74027709,20617,-0.07993969321250916,0.7028319835662842,-0.7024754285812378,74027726
30-May-2020 17:27:45.984,0.07854682207107544,4790,74027709,20617,-0.07996125519275665,0.7028282880783081,-0.7024738788604736,74027727
30-May-2020 17:27:46.984,0.07856804132461548,4790,74027709,20617,-0.0799950510263443,0.702829122543335,-0.7024667263031006,74027728
30-May-2020 17:27:47.984,0.0785975307226181,4790,74027709,20617,-0.08002018928527832,0.7028241157531738,-0.7024651765823364,74027729
30-May-2020 17:27:48.984,0.07862591743469238,4790,74027709,20617,-0.08004048466682434,0.70281982421875,-0.70246422290802,74027730
30-May-2020 17:27:49.984,0.0786445289850235,4790,74027709,20617,-0.08007529377937317,0.7028189897537231,-0.7024590969085693,74027731
30-May-2020 17:27:50.984,0.07867147028446198,4790,74027709,20617,-0.08009836077690125,0.7028141021728516,-0.702458381652832,74027732
30-May-2020 17:27:51.984,0.0787004828453064,4790,74027709,20617,-0.08011722564697266,0.7028112411499023,-0.7024556398391724,74027733
30-May-2020 17:27:52.984,0.07871982455253601,4790,74027709,20617,-0.08014547824859619,0.7028102874755859,-0.7024513483047485,74027734
30-May-2020 17:27:53.984,0.07874417304992676,4790,74027709,20617,-0.08016897737979889,0.7028056383132935,-0.7024506330490112,74027735
30-May-2020 17:27:54.984,0.07877859473228455,4790,74027709,20617,-0.0801895260810852,0.7028036117553711,-0.702446460723877,74027736
30-May-2020 17:27:55.984,0.07879476249217987,4790,74027709,20617,-0.08021974563598633,0.7028036117553711,-0.7024412155151367,74027737
30-May-2020 17:27:56.984,0.07882602512836456,4790,74027709,20617,-0.08024081587791443,0.7027997970581055,-0.7024391889572144,74027738
30-May-2020 17:27:57.984,0.078852578997612,4790,74027709,20617,-0.08026695251464844,0.7027957439422607,-0.7024368047714233,74027739
30-May-2020 17:27:58.984,0.07887375354766846,4790,74027741,20617,-0.08030082285404205,0.7027941942214966,-0.7024322748184204,74027740
30-May-2020 17:27:59.984,0.07890468835830688,4790,74027741,20617,-0.08032146096229553,0.702790379524231,-0.7024304866790771,74027741
30-May-2020 17:28:00.984,0.07892844080924988,4790,74027741,20617,-0.08034712076187134,0.7027853727340698,-0.7024297714233398,74027742
30-May-2020 17:28:01.984,0.07895034551620483,4790,74027741,20617,-0.08037684857845306,0.7027826309204102,-0.7024267911911011,74027743
30-May-2020 17:28:02.984,0.07898139953613281,4790,74027741,20617,-0.08040055632591248,0.7027797698974609,-0.7024232149124146,74027744
30-May-2020 17:28:03.984,0.07900223135948181,4790,74027741,20617,-0.08042392134666443,0.7027761936187744,-0.7024219036102295,74027745
30-May-2020 17:28:04.984,0.07902710139751434,4822,74027741,20617,-0.08045220375061035,0.7027753591537476,-0.7024167776107788,74027746
30-May-2020 17:28:05.984,0.07905210554599762,4822,74027741,20617,-0.08047513663768768,0.7027736902236938,-0.7024129629135132,74027747
30-May-2020 17:28:06.984,0.0790836364030838,4822,74027741,20617,-0.08049964904785156,0.7027709484100342,-0.7024093866348267,74027748
30-May-2020 17:28:07.984,0.07910548150539398,4822,74027741,20617,-0.08052577078342438,0.7027676105499268,-0.7024072408676147,74027749
30-May-2020 17:28:08.984,0.07912963628768921,4822,74027741,20617,-0.08055220544338226,0.7027654647827148,-0.7024037837982178,74027750
30-May-2020 17:28:09.984,0.07916611433029175,4822,74027741,20617,-0.08057814836502075,0.7027612924575806,-0.7024009227752686,74027751
30-May-2020 17:28:10.984,0.07918630540370941,4822,74027741,20617,-0.0806017518043518,0.7027587890625,-0.7023983001708984,74027752
30-May-2020 17:28:11.984,0.07920971512794495,4822,74027741,20617,-0.08063122630119324,0.7027549743652344,-0.7023959159851074,74027753
30-May-2020 17:28:12.984,0.07923513650894165,4822,74027741,20617,-0.08065241575241089,0.7027515172958374,-0.7023941278457642,74027754
30-May-2020 17:28:13.984,0.07926556468009949,4822,74027741,20617,-0.08067838847637177,0.7027482986450195,-0.7023911476135254,74027755
30-May-2020 17:28:14.984,0.07928657531738281,4822,74027741,20617,-0.08070974051952362,0.7027450799942017,-0.7023879289627075,74027756
30-May-2020 17:28:15.984,0.07931074500083923,4822,74027741,20617,-0.0807281881570816,0.7027428150177002,-0.7023859024047852,74027757
30-May-2020 17:28:16.984,0.0793406069278717,4822,74027741,20617,-0.0807517021894455,0.70273756980896,-0.7023845911026001,74027758
30-May-2020 17:28:17.984,0.07936429977416992,4822,74027741,20617,-0.0807841569185257,0.7027387619018555,-0.702377200126648,74027759
30-May-2020 17:28:18.984,0.07938966155052185,4822,74027741,20617,-0.08081130683422089,0.7027350664138794,-0.7023748159408569,74027760
30-May-2020 17:28:19.984,0.07941831648349762,4822,74027741,20617,-0.08083093166351318,0.7027304172515869,-0.7023741006851196,74027761
30-May-2020 17:28:20.984,0.07944001257419586,4822,74027741,20617,-0.0808628499507904,0.7027285099029541,-0.7023698091506958,74027762
30-May-2020 17:28:21.984,0.07946698367595673,4822,74027741,20617,-0.08088979125022888,0.7027273178100586,-0.7023646831512451,74027763
30-May-2020 17:28:22.984,0.07949814200401306,4822,74027741,20617,-0.08091132342815399,0.7027215957641602,-0.7023646831512451,74027764
30-May-2020 17:28:23.984,0.07951733469963074,4822,74027741,20617,-0.08093468844890594,0.7027192115783691,-0.7023622989654541,74027765
30-May-2020 17:28:24.984,0.07954412698745728,4822,74027741,20617,-0.08096612989902496,0.702715277671814,-0.7023595571517944,74027766
30-May-2020 17:28:25.984,0.07957465946674347,4822,74027741,20617,-0.08098360896110535,0.7027132511138916,-0.7023559808731079,74027767
30-May-2020 17:28:26.984,0.07959897816181183,4822,74027741,20617,-0.08101235330104828,0.7027068138122559,-0.7023559808731079,74027768
30-May-2020 17:28:27.984,0.07961860299110413,4822,74027741,20617,-0.08104158937931061,0.7027066946029663,-0.7023504972457886,74027769
30-May-2020 17:28:28.984,0.07964426279067993,4822,74027741,20617,-0.08106158673763275,0.7027052640914917,-0.7023472785949707,74027770
30-May-2020 17:28:29.984,0.07968395948410034,4822,74027741,20617,-0.08108548820018768,0.7026985883712769,-0.702346682548523,74027771
30-May-2020 17:28:30.984,0.07969596982002258,4822,74027773,20617,-0.08112341165542603,0.7026976346969604,-0.7023419141769409,74027772
30-May-2020 17:28:31.984,0.07972632348537445,4822,74027773,20617,-0.0811501145362854,0.7026960849761963,-0.7023365497589111,74027773
30-May-2020 17:28:32.984,0.07976317405700684,4822,74027773,20617,-0.0811648964881897,0.7026917934417725,-0.7023351192474365,74027774
30-May-2020 17:28:33.984,0.07977376878261566,4822,74027773,20617,-0.08119697868824005,0.7026897668838501,-0.7023321390151978,74027775
30-May-2020 17:28:34.984,0.07980033755302429,4822,74027773,20617,-0.08122609555721283,0.7026855945587158,-0.7023297548294067,74027776
30-May-2020 17:28:35.984,0.07983702421188354,4822,74027773,20617,-0.08124008774757385,0.7026855945587158,-0.7023242712020874,74027777
30-May-2020 17:28:36.984,0.07985478639602661,4854,74027773,20617,-0.08127191662788391,0.7026821374893188,-0.7023220062255859,74027778
30-May-2020 17:28:37.984,0.07987387478351593,4854,74027773,20617,-0.08129876852035522,0.7026792764663696,-0.7023193836212158,74027779
30-May-2020 17:28:38.984,0.0799095630645752,4854,74027773,20617,-0.08131694793701172,0.7026714086532593,-0.7023212909698486,74027780
30-May-2020 17:28:39.984,0.07993321120738983,4854,74027773,20617,-0.0813475102186203,0.702672004699707,-0.7023146152496338,74027781
30-May-2020 17:28:40.984,0.07995536923408508,4854,74027773,20617,-0.08138081431388855,0.7026691436767578,-0.7023108005523682,74027782
30-May-2020 17:28:41.984,0.07998955249786377,4854,74027773,20617,-0.08139778673648834,0.7026619911193848,-0.7023122310638428,74027783
30-May-2020 17:28:42.984,0.08001270890235901,4854,74027773,20617,-0.08142443001270294,0.7026599645614624,-0.7023085355758667,74027784
30-May-2020 17:28:43.984,0.08003111183643341,4854,74027773,20617,-0.08145542442798615,0.7026615142822266,-0.7023013830184937,74027785
30-May-2020 17:28:44.984,0.08006691932678223,4854,74027773,20617,-0.0814797431230545,0.7026596069335938,-0.702296257019043,74027786
30-May-2020 17:28:45.984,0.08008874952793121,4854,74027773,20617,-0.08150006830692291,0.7026525735855103,-0.702298641204834,74027787
30-May-2020 17:28:46.984,0.08010664582252502,4854,74027773,20617,-0.08152784407138824,0.7026501893997192,-0.7022957801818848,74027788
30-May-2020 17:28:47.984,0.0801377147436142,4854,74027773,20617,-0.0815502405166626,0.7026478052139282,-0.7022920846939087,74027789
30-May-2020 17:28:48.984,0.08016754686832428,4854,74027773,20617,-0.08157652616500854,0.7026464939117432,-0.7022866010665894,74027790
30-May-2020 17:28:49.984,0.08018726110458374,4854,74027773,20617,-0.08160726726055145,0.7026417255401611,-0.7022855281829834,74027791
30-May-2020 17:28:50.984,0.08021655678749084,4854,74027773,20617,-0.08163180947303772,0.7026373147964478,-0.7022838592529297,74027792
30-May-2020 17:28:51.984,0.0802450031042099,4854,74027773,20617,-0.08165231347084045,0.70263671875,-0.702278733253479,74027793
30-May-2020 17:28:52.984,0.08026587963104248,4854,74027773,20617,-0.08168581128120422,0.7026345729827881,-0.7022747993469238,74027794
30-May-2020 17:28:53.984,0.08029036223888397,4854,74027773,20617,-0.08170931041240692,0.7026299238204956,-0.702273964881897,74027795
30-May-2020 17:28:54.984,0.08032210171222687,4854,74027773,20617,-0.0817302018404007,0.7026262283325195,-0.7022713422775269,74027796
30-May-2020 17:28:55.984,0.08034440875053406,4854,74027773,20617,-0.0817602127790451,0.7026264667510986,-0.7022652626037598,74027797
30-May-2020 17:28:56.984,0.08036826550960541,4854,74027773,20617,-0.08178523182868958,0.7026233673095703,-0.7022628784179688,74027798
30-May-2020 17:28:57.984,0.08039651811122894,4854,74027773,20617,-0.08180567622184753,0.702617883682251,-0.7022626399993896,74027799
30-May-2020 17:28:58.984,0.08042153716087341,4854,74027773,20617,-0.08183343708515167,0.7026141881942749,-0.7022602558135986,74027800
30-May-2020 17:28:59.984,0.0804368108510971,4854,74027773,20617,-0.08186350762844086,0.7026146650314331,-0.7022541761398315,74027801
30-May-2020 17:29:00.984,0.08047722280025482,4854,74027773,20617,-0.08187653124332428,0.7026070356369019,-0.7022557258605957,74027802
30-May-2020 17:29:01.984,0.08049194514751434,4854,74027773,20617,-0.08190885186195374,0.7026042938232422,-0.7022532224655151,74027803
30-May-2020 17:29:02.984,0.08051687479019165,4854,74027805,20617,-0.08194458484649658,0.7026040554046631,-0.7022463083267212,74027804
30-May-2020 17:29:03.984,0.08055341243743896,4854,74027805,20617,-0.08195604383945465,0.7026031017303467,-0.7022418975830078,74027805
30-May-2020 17:29:04.984,0.08057229220867157,4854,74027805,20617,-0.08198484778404236,0.7025976181030273,-0.7022416591644287,74027806
30-May-2020 17:29:05.984,0.08059163391590118,4854,74027805,20617,-0.08201788365840912,0.7025940418243408,-0.7022392749786377,74027807
30-May-2020 17:29:06.984,0.08062814176082611,4854,74027805,20617,-0.08203049004077911,0.7025922536849976,-0.7022355794906616,74027808
30-May-2020 17:29:07.984,0.08064834773540497,4854,74027805,20617,-0.08205945789813995,0.702591061592102,-0.7022309303283691,74027809
30-May-2020 17:29:08.984,0.08066986501216888,4886,74027805,20617,-0.08209359645843506,0.7025852203369141,-0.7022304534912109,74027810
30-May-2020 17:29:09.984,0.08070077002048492,4886,74027805,20617,-0.08211120963096619,0.7025802135467529,-0.7022299766540527,74027811
30-May-2020 17:29:10.984,0.08072982728481293,4886,74027805,20617,-0.08213920891284943,0.7025778293609619,-0.7022253274917603,74027812
30-May-2020 17:29:11.984,0.08075147867202759,4886,74027805,20617,-0.08217635750770569,0.7025787830352783,-0.702217698097229,74027813
30-May-2020 17:29:12.984,0.0807814747095108,4886,74027805,20617,-0.08219689130783081,0.7025721073150635,-0.7022182941436768,74027814
30-May-2020 17:29:13.984,0.08080795407295227,4886,74027805,20617,-0.08221292495727539,0.7025684118270874,-0.7022171020507812,74027815
30-May-2020 17:29:14.984,0.08082477748394012,4886,74027805,20617,-0.08224540948867798,0.7025713920593262,-0.702208399772644,74027816
30-May-2020 17:29:15.984,0.08085557818412781,4886,74027805,20617,-0.08227004110813141,0.7025681734085083,-0.7022050619125366,74027817
30-May-2020 17:29:16.984,0.08087988197803497,4886,74027805,20617,-0.08228741586208344,0.702560305595398,-0.7022080421447754,74027818
30-May-2020 17:29:17.984,0.0809004008769989,4886,74027805,20617,-0.08231975138187408,0.7025593519210815,-0.7022030353546143,74027819
30-May-2020 17:29:18.984,0.08093276619911194,4886,74027805,20617,-0.08235037326812744,0.7025567293167114,-0.7021983861923218,74027820
30-May-2020 17:29:19.984,0.08096368610858917,4886,74027805,20617,-0.08236609399318695,0.7025513648986816,-0.7021982669830322,74027821
30-May-2020 17:29:20.984,0.08098731935024261,4886,74027805,20617,-0.08240331709384918,0.7025465965270996,-0.7021957635879517,74027822
30-May-2020 17:29:21.984,0.08100904524326324,4886,74027805,20617,-0.0824277400970459,0.7025446891784668,-0.7021923065185547,74027823
30-May-2020 17:29:22.984,0.08104406297206879,4886,74027805,20617,-0.08244358003139496,0.7025409936904907,-0.7021900415420532,74027824
30-May-2020 17:29:23.984,0.08106304705142975,4886,74027805,20617,-0.08247525990009308,0.7025392055511475,-0.702185869216919,74027825
30-May-2020 17:29:24.984,0.08108195662498474,4886,74027805,20617,-0.08250471949577332,0.7025377750396729,-0.7021818161010742,74027826
30-May-2020 17:29:25.984,0.08111758530139923,4886,74027805,20617,-0.08251971006393433,0.7025341987609863,-0.7021794319152832,74027827
30-May-2020 17:29:26.984,0.08113572001457214,4886,74027805,20617,-0.08254292607307434,0.7025325298309326,-0.7021764516830444,74027828
30-May-2020 17:29:27.984,0.08115336298942566,4886,74027805,20617,-0.08257560431957245,0.7025294303894043,-0.7021737098693848,74027829
30-May-2020 17:29:28.984,0.08118617534637451,4886,74027805,20617,-0.08259327709674835,0.7025250196456909,-0.7021722793579102,74027830
30-May-2020 17:29:29.984,0.08121159672737122,4886,74027805,20617,-0.08261339366436005,0.702519416809082,-0.7021725177764893,74027831
30-May-2020 17:29:30.984,0.08123457431793213,4886,74027805,20617,-0.08265224099159241,0.7025191783905029,-0.7021656036376953,74027832
30-May-2020 17:29:31.984,0.08126799762248993,4886,74027805,20617,-0.08268064260482788,0.7025150060653687,-0.7021628618240356,74027833
30-May-2020 17:29:32.984,0.08129166066646576,4886,74027805,20617,-0.08269765973091125,0.7025082111358643,-0.7021646499633789,74027834
30-May-2020 17:29:33.984,0.0813092291355133,4886,74027805,20617,-0.08273506164550781,0.7025079727172852,-0.7021582126617432,74027835
30-May-2020 17:29:34.984,0.08134384453296661,4886,74027837,20617,-0.08275024592876434,0.7025047540664673,-0.7021559476852417,74027836
30-May-2020 17:29:35.984,0.08136126399040222,4886,74027837,20617,-0.08277206122875214,0.7025011777877808,-0.7021548748016357,74027837
30-May-2020 17:29:36.984,0.08138559758663177,4886,74027837,20617,-0.08281290531158447,0.7024997472763062,-0.7021489143371582,74027838
30-May-2020 17:29:37.984,0.0814165472984314,4886,74027837,20617,-0.08282460272312164,0.7024974822998047,-0.7021459341049194,74027839
30-May-2020 17:29:38.984,0.08144275844097137,4886,74027837,20617,-0.08284787833690643,0.7024931907653809,-0.7021446228027344,74027840
30-May-2020 17:29:39.984,0.08146128058433533,4886,74027837,20617,-0.08288595080375671,0.7024897336959839,-0.702141284942627,74027841
30-May-2020 17:29:40.984,0.08149196207523346,4918,74027837,20617,-0.08290036022663116,0.7024863958358765,-0.7021394968032837,74027842
30-May-2020 17:29:41.984,0.08152294158935547,4918,74027837,20617,-0.0829245001077652,0.7024832963943481,-0.7021361589431763,74027843
30-May-2020 17:29:42.984,0.08153797686100006,4918,74027837,20617,-0.08295328915119171,0.7024812698364258,-0.702133059501648,74027844
30-May-2020 17:29:43.984,0.08156602084636688,4918,74027837,20617,-0.0829806923866272,0.7024787664413452,-0.7021290063858032,74027845
30-May-2020 17:29:44.984,0.08159787952899933,4918,74027837,20617,-0.0830039530992508,0.7024742364883423,-0.7021270990371704,74027846
30-May-2020 17:29:45.984,0.08161944150924683,4918,74027837,20617,-0.08303242921829224,0.7024716138839722,-0.7021238803863525,74027847
30-May-2020 17:29:46.984,0.08164452016353607,4918,74027837,20617,-0.08306257426738739,0.7024688720703125,-0.7021201848983765,74027848
30-May-2020 17:29:47.984,0.0816771388053894,4918,74027837,20617,-0.08308401703834534,0.7024633884429932,-0.7021193504333496,74027849
30-May-2020 17:29:48.984,0.08169960975646973,4918,74027837,20617,-0.08310970664024353,0.7024613618850708,-0.7021154165267944,74027850
30-May-2020 17:29:49.984,0.08172117173671722,4918,74027837,20617,-0.0831385999917984,0.7024611234664917,-0.7021099328994751,74027851
30-May-2020 17:29:50.984,0.08175212144851685,4918,74027837,20617,-0.0831591933965683,0.7024562358856201,-0.70210862159729,74027852
30-May-2020 17:29:51.984,0.08177568018436432,4918,74027837,20617,-0.0831851214170456,0.7024524211883545,-0.7021067142486572,74027853
30-May-2020 17:29:52.984,0.08179804682731628,4918,74027837,20617,-0.08321233093738556,0.7024502754211426,-0.7021031379699707,74027854
30-May-2020 17:29:53.984,0.08182500302791595,4918,74027837,20617,-0.08323411643505096,0.7024474143981934,-0.7021000385284424,74027855
30-May-2020 17:29:54.984,0.08185234665870667,4918,74027837,20617,-0.08326032757759094,0.7024432420730591,-0.70209801197052,74027856
30-May-2020 17:29:55.984,0.08187498152256012,4918,74027837,20617,-0.0832882970571518,0.7024413347244263,-0.7020940780639648,74027857
30-May-2020 17:29:56.984,0.08190597593784332,4918,74027837,20617,-0.0833146721124649,0.7024363279342651,-0.7020924091339111,74027858
30-May-2020 17:29:57.984,0.08193226158618927,4918,74027837,20617,-0.08333885669708252,0.7024344205856323,-0.702088475227356,74027859
30-May-2020 17:29:58.984,0.08195126056671143,4918,74027837,20617,-0.0833691656589508,0.7024321556091309,-0.7020844221115112,74027860
30-May-2020 17:29:59.984,0.08198252320289612,4918,74027837,20617,-0.0833941400051117,0.7024276256561279,-0.7020825147628784,74027861
30-May-2020 17:30:00.984,0.08201241493225098,4918,74027837,20617,-0.08341634273529053,0.7024240493774414,-0.7020800113677979,74027862
30-May-2020 17:30:01.984,0.08203144371509552,4918,74027837,20617,-0.08344551920890808,0.7024219036102295,-0.7020766735076904,74027863
30-May-2020 17:30:02.984,0.0820591002702713,4918,74027837,20617,-0.08347266912460327,0.7024182081222534,-0.7020736932754517,74027864
30-May-2020 17:30:03.984,0.08208587765693665,4918,74027837,20617,-0.0834951102733612,0.702414870262146,-0.7020711898803711,74027865
30-May-2020 17:30:04.984,0.08210918307304382,4918,74027837,20617,-0.08352097868919373,0.7024130821228027,-0.7020672559738159,74027866
30-May-2020 17:30:05.984,0.08213396370410919,4918,74027837,20617,-0.0835476964712143,0.7024093866348267,-0.7020648717880249,74027867
30-May-2020 17:30:06.984,0.08215658366680145,4918,74027869,20617,-0.08357055485248566,0.7024075984954834,-0.7020614147186279,74027868
30-May-2020 17:30:07.984,0.08218887448310852,4918,74027869,20617,-0.08358857035636902,0.7024034261703491,-0.7020597457885742,74027869
30-May-2020 17:30:08.984,0.08220650255680084,4918,74027869,20617,-0.08362308144569397,0.7024019956588745,-0.7020549774169922,74027870
30-May-2020 17:30:09.984,0.08223333954811096,4918,74027869,20617,-0.08364775776863098,0.7023988962173462,-0.7020516395568848,74027871
30-May-2020 17:30:10.984,0.08226591348648071,4918,74027869,20617,-0.08366666734218597,0.7023959159851074,-0.702048659324646,74027872
30-May-2020 17:30:11.984,0.08228565752506256,4918,74027869,20617,-0.08369895815849304,0.7023917436599731,-0.7020467519760132,74027873
30-May-2020 17:30:12.984,0.08231548964977264,4950,74027869,20617,-0.08372855186462402,0.7023872137069702,-0.7020442485809326,74027874
30-May-2020 17:30:13.984,0.08234332501888275,4950,74027869,20617,-0.08374722301959991,0.7023836374282837,-0.7020424604415894,74027875
30-May-2020 17:30:14.984,0.08236338198184967,4950,74027869,20617,-0.08377572894096375,0.7023811340332031,-0.7020392417907715,74027876
30-May-2020 17:30:15.984,0.08239120244979858,4950,74027869,20617,-0.08380194008350372,0.7023793458938599,-0.7020343542098999,74027877
30-May-2020 17:30:16.984,0.08241966366767883,4950,74027869,20617,-0.08382442593574524,0.702376127243042,-0.7020316123962402,74027878
30-May-2020 17:30:17.984,0.08244158327579498,4950,74027869,20617,-0.08385753631591797,0.7023754119873047,-0.7020258903503418,74027879
30-May-2020 17:30:18.984,0.08246640861034393,4950,74027869,20617,-0.08388359844684601,0.7023723125457764,-0.7020226716995239,74027880
30-May-2020 17:30:19.984,0.08249531686306,4950,74027869,20617,-0.08390077948570251,0.7023681402206421,-0.7020217180252075,74027881
30-May-2020 17:30:20.984,0.08252015709877014,4950,74027869,20617,-0.083931103348732,0.702365517616272,-0.7020175457000732,74027882
30-May-2020 17:30:21.984,0.08254145085811615,4950,74027869,20617,-0.0839567631483078,0.7023622989654541,-0.7020155191421509,74027883
30-May-2020 17:30:22.984,0.08257444202899933,4950,74027869,20617,-0.0839792788028717,0.702358603477478,-0.702012300491333,74027884
30-May-2020 17:30:23.984,0.08259639143943787,4950,74027869,20617,-0.084001824259758,0.7023552656173706,-0.7020103931427002,74027885
30-May-2020 17:30:24.984,0.08261823654174805,4950,74027869,20617,-0.08403229713439941,0.7023526430130005,-0.7020066976547241,74027886
30-May-2020 17:30:25.984,0.08265042304992676,4950,74027869,20617,-0.0840577632188797,0.7023499011993408,-0.702003002166748,74027887
30-May-2020 17:30:26.984,0.08267602324485779,4950,74027869,20617,-0.08408558368682861,0.702347993850708,-0.7019985914230347,74027888
30-May-2020 17:30:27.984,0.08269545435905457,4950,74027869,20617,-0.08411349356174469,0.7023441791534424,-0.7019968032836914,74027889
30-May-2020 17:30:28.984,0.08272348344326019,4950,74027869,20617,-0.08413428068161011,0.7023413181304932,-0.7019935846328735,74027890
30-May-2020 17:30:29.984,0.08275213837623596,4950,74027869,20617,-0.08416140079498291,0.7023379802703857,-0.7019906044006348,74027891
30-May-2020 17:30:30.984,0.08277261257171631,4950,74027869,20617,-0.08419124782085419,0.7023367881774902,-0.7019854784011841,74027892
30-May-2020 17:30:31.984,0.08280156552791595,4950,74027869,20617,-0.0842117965221405,0.7023330926895142,-0.7019833326339722,74027893
30-May-2020 17:30:32.984,0.08282938599586487,4950,74027869,20617,-0.08423633873462677,0.7023277282714844,-0.7019826173782349,74027894
30-May-2020 17:30:33.984,0.08285234868526459,4950,74027869,20617,-0.0842674970626831,0.702326774597168,-0.7019772529602051,74027895
30-May-2020 17:30:34.984,0.08287881314754486,4950,74027869,20617,-0.08429333567619324,0.7023242712020874,-0.7019734382629395,74027896
30-May-2020 17:30:35.984,0.0829063355922699,4950,74027869,20617,-0.0843142420053482,0.7023195028305054,-0.701972484588623,74027897
30-May-2020 17:30:36.984,0.08292986452579498,4950,74027869,20617,-0.08434191346168518,0.7023153305053711,-0.7019705772399902,74027898
30-May-2020 17:30:37.984,0.082953542470932,4950,74027869,20617,-0.08436918258666992,0.7023156881332397,-0.7019641399383545,74027899
30-May-2020 17:30:38.984,0.0829804539680481,4950,74027901,20617,-0.08438752591609955,0.7023104429244995,-0.7019639015197754,74027900
30-May-2020 17:30:39.984,0.08299833536148071,4950,74027901,20617,-0.08441540598869324,0.7023087739944458,-0.7019600868225098,74027901
30-May-2020 17:30:40.984,0.08303605020046234,4950,74027901,20617,-0.08444030582904816,0.7023041248321533,-0.7019572257995605,74027902
30-May-2020 17:30:41.984,0.08305875957012177,4950,74027901,20617,-0.0844717025756836,0.7023003101348877,-0.70195472240448,74027903
30-May-2020 17:30:42.984,0.08308109641075134,4950,74027901,20617,-0.08450049161911011,0.702297568321228,-0.7019513845443726,74027904
30-May-2020 17:30:43.984,0.08311271667480469,4950,74027901,20617,-0.08452020585536957,0.7022948265075684,-0.7019479274749756,74027905
30-May-2020 17:30:44.984,0.08313079178333282,4982,74027901,20617,-0.08454504609107971,0.7022908926010132,-0.7019469738006592,74027906
30-May-2020 17:30:45.984,0.08315853774547577,4982,74027901,20617,-0.0845780074596405,0.7022892236709595,-0.7019412517547607,74027907
30-May-2020 17:30:46.984,0.08318406343460083,4982,74027901,20617,-0.084593266248703,0.702285885810852,-0.7019398212432861,74027908
30-May-2020 17:30:47.984,0.08320839703083038,4982,74027901,20617,-0.08461914956569672,0.7022827863693237,-0.7019369602203369,74027909
30-May-2020 17:30:48.984,0.08323448896408081,4982,74027901,20617,-0.08464919030666351,0.702279806137085,-0.7019327878952026,74027910
30-May-2020 17:30:49.984,0.08326287567615509,4982,74027901,20617,-0.08467477560043335,0.702277660369873,-0.7019287347793579,74027911
30-May-2020 17:30:50.984,0.08328863978385925,4982,74027901,20617,-0.08470170199871063,0.7022742033004761,-0.7019259929656982,74027912
30-May-2020 17:30:51.984,0.0833083838224411,4982,74027901,20617,-0.08472438156604767,0.7022711038589478,-0.7019237279891968,74027913
30-May-2020 17:30:52.985,0.08333861827850342,4982,74027901,20617,-0.08475102484226227,0.7022658586502075,-0.7019222974777222,74027914
30-May-2020 17:30:53.985,0.08336155116558075,4982,74027901,20617,-0.08477550745010376,0.7022651433944702,-0.7019174098968506,74027915
30-May-2020 17:30:54.985,0.0833834558725357,4982,74027901,20617,-0.08479994535446167,0.702262282371521,-0.7019145488739014,74027916
30-May-2020 17:30:55.985,0.08341065049171448,4982,74027901,20617,-0.08482319116592407,0.7022591829299927,-0.7019118070602417,74027917
30-May-2020 17:30:56.985,0.08343677222728729,4982,74027901,20617,-0.0848478227853775,0.7022559642791748,-0.7019089460372925,74027918
30-May-2020 17:30:57.985,0.08346304297447205,4982,74027901,20617,-0.08487777411937714,0.702252984046936,-0.7019052505493164,74027919
30-May-2020 17:30:58.985,0.0834929347038269,4982,74027901,20617,-0.08490242063999176,0.7022496461868286,-0.7019017934799194,74027920
30-May-2020 17:30:59.985,0.08351850509643555,4982,74027901,20617,-0.08493421971797943,0.7022444009780884,-0.7019001245498657,74027921
30-May-2020 17:31:00.985,0.08354206383228302,4982,74027901,20617,-0.08495882153511047,0.7022422552108765,-0.7018965482711792,74027922
30-May-2020 17:31:01.985,0.08357144892215729,4982,74027901,20617,-0.08498144149780273,0.7022401094436646,-0.7018924951553345,74027923
30-May-2020 17:31:02.985,0.08359123766422272,4982,74027901,20617,-0.08500319719314575,0.7022366523742676,-0.7018909454345703,74027924
30-May-2020 17:31:03.985,0.0836147665977478,4982,74027901,20617,-0.08503536880016327,0.7022351026535034,-0.7018857002258301,74027925
30-May-2020 17:31:04.985,0.08365161716938019,4982,74027901,20617,-0.0850597620010376,0.702233076095581,-0.7018808126449585,74027926
30-May-2020 17:31:05.985,0.08367486298084259,4982,74027901,20617,-0.08508193492889404,0.7022278308868408,-0.7018803358078003,74027927
30-May-2020 17:31:06.985,0.08369468152523041,4982,74027901,20617,-0.0851144790649414,0.7022266387939453,-0.7018753290176392,74027928
30-May-2020 17:31:07.985,0.08372199535369873,4982,74027901,20617,-0.08513328433036804,0.7022222280502319,-0.7018740177154541,74027929
30-May-2020 17:31:08.985,0.08375298976898193,4982,74027901,20617,-0.08515782654285431,0.7022180557250977,-0.7018717527389526,74027930
30-May-2020 17:31:09.985,0.0837727040052414,4982,74027901,20617,-0.08519509434700012,0.7022169828414917,-0.701865553855896,74027931
30-May-2020 17:31:10.985,0.08379596471786499,4982,74027933,20617,-0.0852179229259491,0.7022135257720947,-0.7018635272979736,74027932
30-May-2020 17:31:11.985,0.08383233845233917,4982,74027933,20617,-0.0852346122264862,0.7022079229354858,-0.7018629312515259,74027933
30-May-2020 17:31:12.985,0.08385036885738373,4982,74027933,20617,-0.08526685833930969,0.7022064924240112,-0.701858401298523,74027934
30-May-2020 17:31:13.985,0.0838722437620163,4982,74027933,20617,-0.08529667556285858,0.7022031545639038,-0.7018553018569946,74027935
30-May-2020 17:31:14.985,0.0839013010263443,4982,74027933,20617,-0.08531486988067627,0.7022002935409546,-0.701852560043335,74027936
30-May-2020 17:31:15.985,0.08393482863903046,4982,74027933,20617,-0.08533619344234467,0.7021950483322144,-0.7018512487411499,74027937
30-May-2020 17:31:16.985,0.0839434564113617,5014,74027933,20617,-0.08537262678146362,0.7021949291229248,-0.7018457651138306,74027938
30-May-2020 17:31:17.985,0.08397781848907471,5014,74027933,20617,-0.08539034426212311,0.7021918296813965,-0.7018426656723022,74027939
30-May-2020 17:31:18.985,0.08400700986385345,5014,74027933,20617,-0.08540961146354675,0.7021898031234741,-0.7018388509750366,74027940
30-May-2020 17:31:19.985,0.08402290940284729,5014,74027933,20617,-0.08545061945915222,0.7021877765655518,-0.7018342018127441,74027941
30-May-2020 17:31:20.985,0.08405661582946777,5014,74027933,20617,-0.08547432720661163,0.7021838426589966,-0.7018312215805054,74027942
30-May-2020 17:31:21.985,0.08409033715724945,5014,74027933,20617,-0.08549025654792786,0.7021795511245728,-0.7018294334411621,74027943
30-May-2020 17:31:22.985,0.08410337567329407,5014,74027933,20617,-0.0855303555727005,0.7021782398223877,-0.7018240690231323,74027944
30-May-2020 17:31:23.985,0.08412796258926392,5014,74027933,20617,-0.08555063605308533,0.7021725177764893,-0.7018243074417114,74027945
30-May-2020 17:31:24.985,0.08416317403316498,5014,74027933,20617,-0.08556419610977173,0.7021671533584595,-0.7018243074417114,74027946
30-May-2020 17:31:25.985,0.08417731523513794,5014,74027933,20617,-0.08560080826282501,0.7021663188934326,-0.7018184661865234,74027947
30-May-2020 17:31:26.985,0.08419840037822723,5014,74027933,20617,-0.08562949299812317,0.7021650075912476,-0.7018141746520996,74027948
30-May-2020 17:31:27.985,0.08423885703086853,5014,74027933,20617,-0.08563950657844543,0.7021567821502686,-0.7018158435821533,74027949
30-May-2020 17:31:28.985,0.08425913751125336,5014,74027933,20617,-0.08566905558109283,0.7021570205688477,-0.7018098831176758,74027950
30-May-2020 17:31:29.985,0.08427976071834564,5014,74027933,20617,-0.08570541441440582,0.7021567821502686,-0.7018030881881714,74027951
30-May-2020 17:31:30.985,0.08431744575500488,5014,74027933,20617,-0.08571726083755493,0.7021530866622925,-0.7018008232116699,74027952
30-May-2020 17:31:31.985,0.08434154093265533,5014,74027933,20617,-0.08574749529361725,0.7021491527557373,-0.7017980813980103,74027953
30-May-2020 17:31:32.985,0.0843595564365387,5014,74027933,20617,-0.08578597009181976,0.7021490335464478,-0.701791524887085,74027954
30-May-2020 17:31:33.985,0.08439207077026367,5014,74027933,20617,-0.08580198884010315,0.7021434307098389,-0.7017911672592163,74027955
30-May-2020 17:31:34.985,0.08441701531410217,5014,74027933,20617,-0.08582648634910583,0.7021409273147583,-0.7017875909805298,74027956
30-May-2020 17:31:35.985,0.08443611860275269,5014,74027933,20617,-0.08586005866527557,0.702136754989624,-0.7017855644226074,74027957
30-May-2020 17:31:36.985,0.08446483314037323,5014,74027933,20617,-0.08587802946567535,0.7021322250366211,-0.7017843723297119,74027958
30-May-2020 17:31:37.985,0.08449211716651917,5014,74027933,20617,-0.08589676022529602,0.7021298408508301,-0.7017812728881836,74027959
30-May-2020 17:31:38.985,0.08450926840305328,5014,74027933,20617,-0.08593282103538513,0.7021282911300659,-0.701776385307312,74027960
30-May-2020 17:31:39.985,0.08453789353370667,5014,74027933,20617,-0.08595699071884155,0.7021235227584839,-0.7017745971679688,74027961
30-May-2020 17:31:40.985,0.08456921577453613,5014,74027933,20617,-0.08597350120544434,0.7021193504333496,-0.7017730474472046,74027962
30-May-2020 17:31:41.985,0.08458830416202545,5014,74027933,20617,-0.08601073920726776,0.702120304107666,-0.7017650604248047,74027963
30-May-2020 17:31:42.985,0.08461655676364899,5014,74027965,20617,-0.0860380083322525,0.7021161317825317,-0.7017626762390137,74027964
30-May-2020 17:31:43.985,0.08465170860290527,5014,74027965,20617,-0.08605338633060455,0.7021094560623169,-0.7017632722854614,74027965
30-May-2020 17:31:44.985,0.08466817438602448,5014,74027965,20617,-0.08608509600162506,0.7021095752716064,-0.7017573118209839,74027966
30-May-2020 17:31:45.985,0.08468867838382721,5014,74027965,20617,-0.08611288666725159,0.7021065950393677,-0.7017542123794556,74027967
30-May-2020 17:31:46.985,0.08472630381584167,5014,74027965,20617,-0.08613170683383942,0.7021030187606812,-0.7017508745193481,74027968
30-May-2020 17:31:47.985,0.08473686873912811,5014,74027965,20617,-0.08615684509277344,0.7021000385284424,-0.7017495632171631,74027969
30-May-2020 17:31:48.985,0.08477061986923218,5046,74027965,20617,-0.08618117868900299,0.702096700668335,-0.7017457485198975,74027970
30-May-2020 17:31:49.985,0.08479316532611847,5046,74027965,20617,-0.08620467782020569,0.702094316482544,-0.7017426490783691,74027971
30-May-2020 17:31:50.985,0.08481930196285248,5046,74027965,20617,-0.08623138070106506,0.7020914554595947,-0.7017390727996826,74027972
30-May-2020 17:31:51.985,0.08484791219234467,5046,74027965,20617,-0.08626382052898407,0.7020883560180664,-0.7017349004745483,74027973
30-May-2020 17:31:52.985,0.08487604558467865,5046,74027965,20617,-0.08628784120082855,0.7020838260650635,-0.701732873916626,74027974
30-May-2020 17:31:53.985,0.08490243554115295,5046,74027965,20617,-0.08631820976734161,0.7020817995071411,-0.701728105545044,74027975
30-May-2020 17:31:54.985,0.08492685854434967,5046,74027965,20617,-0.08633901178836823,0.7020798921585083,-0.7017245292663574,74027976
30-May-2020 17:31:55.985,0.08495154976844788,5046,74027965,20617,-0.08636385202407837,0.7020747661590576,-0.7017233371734619,74027977
30-May-2020 17:31:56.985,0.08497591316699982,5046,74027965,20617,-0.08638900518417358,0.7020705938339233,-0.7017213106155396,74027978
30-May-2020 17:31:57.985,0.08500100672245026,5046,74027965,20617,-0.08641202747821808,0.7020686864852905,-0.7017174959182739,74027979
30-May-2020 17:31:58.985,0.08502666652202606,5046,74027965,20617,-0.08644092082977295,0.7020654678344727,-0.7017141580581665,74027980
30-May-2020 17:31:59.985,0.08505463600158691,5046,74027965,20617,-0.08646383881568909,0.7020599842071533,-0.7017133235931396,74027981
30-May-2020 17:32:00.985,0.08507674932479858,5046,74027965,20617,-0.08648897707462311,0.7020604610443115,-0.7017070055007935,74027982
30-May-2020 17:32:01.985,0.08510442078113556,5046,74027965,20617,-0.08651608228683472,0.7020564079284668,-0.7017045021057129,74027983
30-May-2020 17:32:02.985,0.08513152599334717,5046,74027965,20617,-0.08653701841831207,0.7020535469055176,-0.7017016410827637,74027984
30-May-2020 17:32:03.985,0.08515825867652893,5046,74027965,20617,-0.08656841516494751,0.7020508050918579,-0.7016969919204712,74027985
30-May-2020 17:32:04.985,0.08518214523792267,5046,74027965,20617,-0.0865994393825531,0.7020461559295654,-0.7016950845718384,74027986
30-May-2020 17:32:05.985,0.08520624041557312,5046,74027965,20617,-0.0866161435842514,0.7020435333251953,-0.7016927003860474,74027987
30-May-2020 17:32:06.985,0.08523473143577576,5046,74027965,20617,-0.0866435319185257,0.7020391225814819,-0.7016903162002563,74027988
30-May-2020 17:32:07.985,0.08525998890399933,5046,74027965,20617,-0.08666661381721497,0.7020353078842163,-0.7016884088516235,74027989
30-May-2020 17:32:08.985,0.08528946340084076,5046,74027965,20617,-0.0866980105638504,0.7020308971405029,-0.7016850709915161,74027990
30-May-2020 17:32:09.985,0.08531151711940765,5046,74027965,20617,-0.08671870827674866,0.7020308971405029,-0.7016799449920654,74027991
30-May-2020 17:32:10.985,0.08533477783203125,5046,74027965,20617,-0.08674442768096924,0.702027440071106,-0.7016774415969849,74027992
30-May-2020 17:32:11.985,0.08536095917224884,5046,74027965,20617,-0.08676615357398987,0.7020250558853149,-0.7016738653182983,74027993
30-May-2020 17:32:12.985,0.08538652956485748,5046,74027965,20617,-0.08679492771625519,0.7020204067230225,-0.701671838760376,74027994
30-May-2020 17:32:13.985,0.08540864288806915,5046,74027965,20617,-0.08682127296924591,0.7020182609558105,-0.7016680240631104,74027995
30-May-2020 17:32:14.985,0.08543829619884491,5046,74027997,20617,-0.08684562146663666,0.7020144462585449,-0.7016652822494507,74027996
30-May-2020 17:32:15.985,0.08546258509159088,5046,74027997,20617,-0.08687511086463928,0.7020125389099121,-0.7016603946685791,74027997
30-May-2020 17:32:16.985,0.08549080789089203,5046,74027997,20617,-0.0869043618440628,0.7020081281661987,-0.7016578912734985,74027998
30-May-2020 17:32:17.985,0.08551773428916931,5046,74027997,20617,-0.08692723512649536,0.7020076513290405,-0.7016522884368896,74027999
30-May-2020 17:32:18.985,0.0855368971824646,5046,74027997,20617,-0.08695916831493378,0.7020035982131958,-0.7016497850418091,74028000
30-May-2020 17:32:19.985,0.08556978404521942,5046,74027997,20617,-0.08697143197059631,0.702000617980957,-0.7016476392745972,74028001
30-May-2020 17:32:20.985,0.08558590710163116,5078,74027997,20617,-0.0869990736246109,0.7019950151443481,-0.7016475200653076,74028002
30-May-2020 17:32:21.985,0.08560964465141296,5078,74027997,20617,-0.08702899515628815,0.7019940614700317,-0.7016421556472778,74028003
30-May-2020 17:32:22.985,0.08564522862434387,5078,74027997,20617,-0.08704443275928497,0.701990008354187,-0.7016400098800659,74028004
30-May-2020 17:32:23.985,0.08566989004611969,5078,74027997,20617,-0.08707299828529358,0.7019845247268677,-0.7016385793685913,74028005
30-May-2020 17:32:24.985,0.08569146692752838,5078,74027997,20617,-0.08710843324661255,0.7019839286804199,-0.7016322612762451,74028006
30-May-2020 17:32:25.985,0.08572138845920563,5078,74027997,20617,-0.08712773025035858,0.7019802331924438,-0.7016299962997437,74028007
30-May-2020 17:32:26.985,0.08574989438056946,5078,74027997,20617,-0.08715403079986572,0.7019773721694946,-0.7016259431838989,74028008
30-May-2020 17:32:27.985,0.08577001094818115,5078,74027997,20617,-0.08718693256378174,0.7019736766815186,-0.7016230821609497,74028009
30-May-2020 17:32:28.985,0.08579713106155396,5078,74027997,20617,-0.08720684051513672,0.7019723653793335,-0.7016189098358154,74028010
30-May-2020 17:32:29.985,0.08582863211631775,5078,74027997,20617,-0.08722987771034241,0.7019673585891724,-0.7016170024871826,74028011
30-May-2020 17:32:30.985,0.08584484457969666,5078,74027997,20617,-0.08725962042808533,0.7019658088684082,-0.7016128301620483,74028012
30-May-2020 17:32:31.985,0.0858735591173172,5078,74027997,20617,-0.08728599548339844,0.7019612789154053,-0.701610803604126,74028013
30-May-2020 17:32:32.985,0.08590474724769592,5078,74027997,20617,-0.0873091071844101,0.7019577026367188,-0.7016074657440186,74028014
30-May-2020 17:32:33.985,0.08592744171619415,5078,74027997,20617,-0.08733586966991425,0.7019559144973755,-0.7016030550003052,74028015
30-May-2020 17:32:34.985,0.08594903349876404,5078,74027997,20617,-0.08736440539360046,0.7019531726837158,-0.7015998363494873,74028016
30-May-2020 17:32:35.985,0.08597871661186218,5078,74027997,20617,-0.08738890290260315,0.7019493579864502,-0.7015968561172485,74028017
30-May-2020 17:32:36.985,0.08600200712680817,5078,74027997,20617,-0.08741198480129242,0.7019456624984741,-0.7015948295593262,74028018
30-May-2020 17:32:37.985,0.08602574467658997,5078,74027997,20617,-0.08744017779827118,0.7019420862197876,-0.701591968536377,74028019
30-May-2020 17:32:38.985,0.08605508506298065,5078,74027997,20617,-0.08746467530727386,0.7019400596618652,-0.701587438583374,74028020
30-May-2020 17:32:39.985,0.08607789874076843,5078,74027997,20617,-0.08748374879360199,0.7019342184066772,-0.7015882730484009,74028021
30-May-2020 17:32:40.985,0.08610081672668457,5078,74027997,20617,-0.08751337230205536,0.7019332647323608,-0.7015824317932129,74028022
30-May-2020 17:32:41.985,0.08612571656703949,5078,74027997,20617,-0.08753232657909393,0.7019286155700684,-0.701581597328186,74028023
30-May-2020 17:32:42.985,0.08615617454051971,5078,74027997,20617,-0.08755925297737122,0.7019252777099609,-0.7015780210494995,74028024
30-May-2020 17:32:43.985,0.08617815375328064,5078,74027997,20617,-0.08758564293384552,0.7019230127334595,-0.7015743255615234,74028025
30-May-2020 17:32:44.985,0.0862066000699997,5078,74027997,20617,-0.0876159518957138,0.7019182443618774,-0.701572060585022,74028026
30-May-2020 17:32:45.985,0.08623549342155457,5078,74027997,20617,-0.08763900399208069,0.7019144296646118,-0.7015689611434937,74028027
30-May-2020 17:32:46.985,0.08625799417495728,5078,74028029,20617,-0.08767148852348328,0.7019118070602417,-0.7015647888183594,74028028
30-May-2020 17:32:47.985,0.0862841010093689,5078,74028029,20617,-0.08769868314266205,0.7019108533859253,-0.7015590667724609,74028029
30-May-2020 17:32:48.985,0.08631089329719543,5078,74028029,20617,-0.08771660923957825,0.7019070386886597,-0.7015575170516968,74028030
30-May-2020 17:32:49.985,0.0863317996263504,5078,74028029,20617,-0.08774198591709137,0.7019040584564209,-0.7015547752380371,74028031
30-May-2020 17:32:50.985,0.08635540306568146,5078,74028029,20617,-0.08776506781578064,0.7019035816192627,-0.7015495300292969,74028032
30-May-2020 17:32:51.985,0.08638283610343933,5078,74028029,20617,-0.08778709173202515,0.701899528503418,-0.701547384262085,74028033
30-May-2020 17:32:52.985,0.08640898764133453,5110,74028029,20617,-0.08781081438064575,0.7018965482711792,-0.7015441656112671,74028034
30-May-2020 17:32:53.985,0.08643294870853424,5110,74028029,20617,-0.08784057199954987,0.7018939256668091,-0.7015402317047119,74028035
30-May-2020 17:32:54.985,0.08645698428153992,5110,74028029,20617,-0.08786831796169281,0.7018880844116211,-0.7015392780303955,74028036
30-May-2020 17:32:55.985,0.08649629354476929,5110,74028029,20617,-0.08788900077342987,0.7018835544586182,-0.7015367746353149,74028037
30-May-2020 17:32:56.985,0.08650660514831543,5110,74028029,20617,-0.08791850507259369,0.7018816471099854,-0.701533317565918,74028038
30-May-2020 17:32:57.985,0.0865347683429718,5110,74028029,20617,-0.0879516750574112,0.701877236366272,-0.7015302181243896,74028039
30-May-2020 17:32:58.985,0.08656716346740723,5110,74028029,20617,-0.08796761929988861,0.7018758058547974,-0.7015256881713867,74028040
30-May-2020 17:32:59.985,0.08658750355243683,5110,74028029,20617,-0.08799992501735687,0.7018735408782959,-0.7015213966369629,74028041
30-May-2020 17:33:00.985,0.08661060035228729,5110,74028029,20617,-0.08802522718906403,0.7018706798553467,-0.7015182971954346,74028042
30-May-2020 17:33:01.985,0.08664211630821228,5110,74028029,20617,-0.08804608881473541,0.701867938041687,-0.7015146017074585,74028043
30-May-2020 17:33:02.985,0.0866672694683075,5110,74028029,20617,-0.08807823061943054,0.7018640041351318,-0.7015113830566406,74028044
30-May-2020 17:33:03.985,0.08668883144855499,5110,74028029,20617,-0.08810305595397949,0.7018618583679199,-0.7015078067779541,74028045
30-May-2020 17:33:04.985,0.08671677112579346,5110,74028029,20617,-0.08811570703983307,0.701856255531311,-0.7015084028244019,74028046
30-May-2020 17:33:05.985,0.08674225211143494,5110,74028029,20617,-0.08814731240272522,0.7018544673919678,-0.7015030384063721,74028047
30-May-2020 17:33:06.985,0.0867621898651123,5110,74028029,20617,-0.08817708492279053,0.7018523216247559,-0.7014991044998169,74028048
30-May-2020 17:33:07.985,0.08679471909999847,5110,74028029,20617,-0.08819930255413055,0.7018475532531738,-0.7014971971511841,74028049
30-May-2020 17:33:08.985,0.08682571351528168,5110,74028029,20617,-0.08822609484195709,0.7018423080444336,-0.7014946937561035,74028050
30-May-2020 17:33:09.985,0.08684182167053223,5110,74028029,20617,-0.0882541686296463,0.7018417119979858,-0.7014899253845215,74028051
30-May-2020 17:33:10.985,0.08687357604503632,5110,74028029,20617,-0.08827875554561615,0.7018389701843262,-0.7014855146408081,74028052
30-May-2020 17:33:11.985,0.08689889311790466,5110,74028029,20617,-0.08830098807811737,0.7018355131149292,-0.7014833688735962,74028053
30-May-2020 17:33:12.985,0.08692191541194916,5110,74028029,20617,-0.08833125233650208,0.7018309831619263,-0.7014809846878052,74028054
30-May-2020 17:33:13.985,0.08694694936275482,5110,74028029,20617,-0.08835858106613159,0.7018283605575562,-0.7014772891998291,74028055
30-May-2020 17:33:14.985,0.08697518706321716,5110,74028029,20617,-0.08838056027889252,0.7018247842788696,-0.7014744281768799,74028056
30-May-2020 17:33:15.985,0.08699747920036316,5110,74028029,20617,-0.08841146528720856,0.7018237113952637,-0.7014687061309814,74028057
30-May-2020 17:33:16.985,0.08702382445335388,5110,74028029,20617,-0.08843573927879333,0.7018171548843384,-0.7014690637588501,74028058
30-May-2020 17:33:17.985,0.08705314993858337,5110,74028029,20617,-0.08845967054367065,0.7018159627914429,-0.7014635801315308,74028059
30-May-2020 17:33:18.985,0.08707496523857117,5110,74028061,20617,-0.08848924934864044,0.701815128326416,-0.7014579772949219,74028060
30-May-2020 17:33:19.985,0.0871022641658783,5110,74028061,20617,-0.08851279318332672,0.7018105983734131,-0.7014561891555786,74028061
30-May-2020 17:33:20.985,0.08712896704673767,5110,74028061,20617,-0.08853331208229065,0.7018059492111206,-0.7014548778533936,74028062
30-May-2020 17:33:21.985,0.08715277910232544,5110,74028061,20617,-0.08856360614299774,0.7018040418624878,-0.701449990272522,74028063
30-May-2020 17:33:22.985,0.08717681467533112,5110,74028061,20617,-0.08859074115753174,0.7018027305603027,-0.7014447450637817,74028064
30-May-2020 17:33:23.985,0.08721093833446503,5110,74028061,20617,-0.08861345052719116,0.701795220375061,-0.7014452219009399,74028065
30-May-2020 17:33:24.985,0.08723212778568268,5142,74028061,20617,-0.08863915503025055,0.7017912864685059,-0.7014431953430176,74028066
30-May-2020 17:33:25.985,0.08725480735301971,5142,74028061,20617,-0.0886698067188263,0.7017914056777954,-0.7014367580413818,74028067
30-May-2020 17:33:26.985,0.08728884160518646,5142,74028061,20617,-0.08869262039661407,0.7017883062362671,-0.7014327049255371,74028068
30-May-2020 17:33:27.985,0.08730494976043701,5142,74028061,20617,-0.0887230932712555,0.7017835378646851,-0.7014312744140625,74028069
30-May-2020 17:33:28.985,0.0873337835073471,5142,74028061,20617,-0.08874107897281647,0.7017791271209717,-0.7014298439025879,74028070
30-May-2020 17:33:29.985,0.08735388517379761,5142,74028061,20617,-0.08876903355121613,0.7017771005630493,-0.7014259099960327,74028071
30-May-2020 17:33:30.985,0.08737938106060028,5142,74028061,20617,-0.08879558742046356,0.7017769813537598,-0.7014198303222656,74028072
30-May-2020 17:33:31.985,0.08741044998168945,5142,74028061,20617,-0.08881717920303345,0.7017743587493896,-0.7014158964157104,74028073
30-May-2020 17:33:32.985,0.08743385970592499,5142,74028061,20617,-0.08884061872959137,0.701768159866333,-0.7014158964157104,74028074
30-May-2020 17:33:33.985,0.08745947480201721,5142,74028061,20617,-0.08887454867362976,0.7017664909362793,-0.701410174369812,74028075
30-May-2020 17:33:34.985,0.08748912811279297,5142,74028061,20617,-0.08889873325824738,0.7017648220062256,-0.7014049291610718,74028076
30-May-2020 17:33:35.985,0.0875120759010315,5142,74028061,20617,-0.08892406523227692,0.7017592191696167,-0.7014046907424927,74028077
30-May-2020 17:33:36.985,0.08753478527069092,5142,74028061,20617,-0.08895134925842285,0.7017543315887451,-0.7014031410217285,74028078
30-May-2020 17:33:37.985,0.08756110072135925,5142,74028061,20617,-0.08897377550601959,0.7017513513565063,-0.7014001607894897,74028079
30-May-2020 17:33:38.985,0.08759172260761261,5142,74028061,20617,-0.0890032947063446,0.701750636100769,-0.7013932466506958,74028080
30-May-2020 17:33:39.985,0.08761380612850189,5142,74028061,20617,-0.08902765810489655,0.7017461061477661,-0.7013920545578003,74028081
30-May-2020 17:33:40.985,0.0876346230506897,5142,74028061,20617,-0.08904853463172913,0.7017422914505005,-0.7013905048370361,74028082
30-May-2020 17:33:41.985,0.08766502141952515,5142,74028061,20617,-0.08907884359359741,0.7017407417297363,-0.701384425163269,74028083
30-May-2020 17:33:42.985,0.08768834173679352,5142,74028061,20617,-0.08910214900970459,0.7017399072647095,-0.7013794183731079,74028084
30-May-2020 17:33:43.985,0.08771631121635437,5142,74028061,20617,-0.08912692964076996,0.7017345428466797,-0.7013781070709229,74028085
30-May-2020 17:33:44.985,0.08774130046367645,5142,74028061,20617,-0.08915881812572479,0.7017282247543335,-0.701377272605896,74028086
30-May-2020 17:33:45.985,0.08776700496673584,5142,74028061,20617,-0.08918432891368866,0.7017288208007812,-0.7013702392578125,74028087
30-May-2020 17:33:46.985,0.08779194951057434,5142,74028061,20617,-0.08920913934707642,0.7017256021499634,-0.7013672590255737,74028088
30-May-2020 17:33:47.985,0.0878162682056427,5142,74028061,20617,-0.08923088014125824,0.7017207145690918,-0.7013663053512573,74028089
30-May-2020 17:33:48.985,0.0878436416387558,5142,74028061,20617,-0.08925427496433258,0.7017176151275635,-0.7013628482818604,74028090
30-May-2020 17:33:49.985,0.08786818385124207,5142,74028061,20617,-0.08928433060646057,0.7017171382904053,-0.7013562917709351,74028091
30-May-2020 17:33:50.985,0.08789172768592834,5142,74028093,20617,-0.08930619060993195,0.7017139196395874,-0.7013537883758545,74028092
30-May-2020 17:33:51.985,0.08792093396186829,5142,74028093,20617,-0.0893319845199585,0.7017074823379517,-0.7013535499572754,74028093
30-May-2020 17:33:52.985,0.08794404566287994,5142,74028093,20617,-0.08935888111591339,0.7017043828964233,-0.701350212097168,74028094
30-May-2020 17:33:53.985,0.08797019720077515,5142,74028093,20617,-0.08938455581665039,0.7017030715942383,-0.7013447284698486,74028095
30-May-2020 17:33:54.985,0.08799582719802856,5142,74028093,20617,-0.08940966427326202,0.7017003297805786,-0.7013413906097412,74028096
30-May-2020 17:33:55.985,0.08802177011966705,5142,74028093,20617,-0.08943507075309753,0.7016937732696533,-0.7013413906097412,74028097
30-May-2020 17:33:56.985,0.08804762363433838,5174,74028093,20617,-0.08946295082569122,0.7016913890838623,-0.7013368606567383,74028098
30-May-2020 17:33:57.985,0.08807142078876495,5174,74028093,20617,-0.08948566019535065,0.7016907930374146,-0.7013318538665771,74028099
30-May-2020 17:33:58.985,0.0880909115076065,5174,74028093,20617,-0.08951091766357422,0.7016876935958862,-0.7013288736343384,74028100
30-May-2020 17:33:59.985,0.08812728524208069,5174,74028093,20617,-0.08953163027763367,0.7016807794570923,-0.7013287544250488,74028101
30-May-2020 17:34:00.985,0.08814205229282379,5174,74028093,20617,-0.08956359326839447,0.7016792297363281,-0.701324462890625,74028102
30-May-2020 17:34:01.985,0.08817028999328613,5174,74028093,20617,-0.08959688246250153,0.7016795873641968,-0.701316237449646,74028103
30-May-2020 17:34:02.985,0.0882033258676529,5174,74028093,20617,-0.08960971236228943,0.7016750574111938,-0.7013148069381714,74028104
30-May-2020 17:34:03.985,0.08822500705718994,5174,74028093,20617,-0.0896400660276413,0.7016685009002686,-0.7013148069381714,74028105
30-May-2020 17:34:04.985,0.08824871480464935,5174,74028093,20617,-0.08967079222202301,0.701665997505188,-0.701310396194458,74028106
30-May-2020 17:34:05.985,0.08827932178974152,5174,74028093,20617,-0.08969078958034515,0.7016633749008179,-0.7013068199157715,74028107
30-May-2020 17:34:06.985,0.08830064535140991,5174,74028093,20617,-0.08971741795539856,0.7016596794128418,-0.7013043165206909,74028108
30-May-2020 17:34:07.985,0.08832263946533203,5174,74028093,20617,-0.08974535763263702,0.7016533613204956,-0.70130455493927,74028109
30-May-2020 17:34:08.985,0.08835352957248688,5174,74028093,20617,-0.08976468443870544,0.7016531229019165,-0.7012983560562134,74028110
30-May-2020 17:34:09.985,0.08837847411632538,5174,74028093,20617,-0.08979511260986328,0.7016526460647583,-0.7012917995452881,74028111
30-May-2020 17:34:10.985,0.08840008080005646,5174,74028093,20617,-0.08982399106025696,0.7016464471817017,-0.7012913227081299,74028112
30-May-2020 17:34:11.985,0.0884290337562561,5174,74028093,20617,-0.08983999490737915,0.7016427516937256,-0.7012894153594971,74028113
30-May-2020 17:34:12.985,0.08845505118370056,5174,74028093,20617,-0.08986824750900269,0.7016414403915405,-0.7012839317321777,74028114
30-May-2020 17:34:13.985,0.08847580850124359,5174,74028093,20617,-0.08989900350570679,0.7016404867172241,-0.7012782096862793,74028115
30-May-2020 17:34:14.985,0.08850893378257751,5174,74028093,20617,-0.08992066979408264,0.7016326189041138,-0.7012791633605957,74028116
30-May-2020 17:34:15.985,0.0885346531867981,5174,74028093,20617,-0.08994975686073303,0.7016282081604004,-0.7012765407562256,74028117
30-May-2020 17:34:16.985,0.08855445683002472,5174,74028093,20617,-0.08997279405593872,0.7016274929046631,-0.7012715339660645,74028118
30-May-2020 17:34:17.985,0.08858649432659149,5174,74028093,20617,-0.0900024026632309,0.7016264200210571,-0.7012648582458496,74028119
30-May-2020 17:34:18.985,0.08861151337623596,5174,74028093,20617,-0.09002150595188141,0.7016185522079468,-0.7012673616409302,74028120
30-May-2020 17:34:19.985,0.08863167464733124,5174,74028093,20617,-0.09004905819892883,0.7016175985336304,-0.701262354850769,74028121
30-May-2020 17:34:20.985,0.08865837752819061,5174,74028093,20617,-0.0900731235742569,0.7016175985336304,-0.7012559175491333,74028122
30-May-2020 17:34:21.985,0.0886857658624649,5174,74028093,20617,-0.0900980681180954,0.7016125917434692,-0.7012538909912109,74028123
30-May-2020 17:34:22.985,0.08871005475521088,5174,74028125,20617,-0.0901293009519577,0.7016069889068604,-0.7012524604797363,74028124
30-May-2020 17:34:23.985,0.08873039484024048,5174,74028125,20617,-0.09015007317066193,0.7016048431396484,-0.701249361038208,74028125
30-May-2020 17:34:24.985,0.08876243233680725,5174,74028125,20617,-0.09017281234264374,0.7016011476516724,-0.7012462615966797,74028126
30-May-2020 17:34:25.985,0.08878794312477112,5174,74028125,20617,-0.09020650386810303,0.7015955448150635,-0.7012443542480469,74028127
30-May-2020 17:34:26.985,0.08881112933158875,5174,74028125,20617,-0.09023325145244598,0.7015916109085083,-0.7012420892715454,74028128
30-May-2020 17:34:27.985,0.08883975446224213,5174,74028125,20617,-0.09025430679321289,0.7015897035598755,-0.7012372016906738,74028129
30-May-2020 17:34:28.985,0.08886279165744781,5206,74028125,20617,-0.09027884900569916,0.7015897035598755,-0.7012311220169067,74028130
30-May-2020 17:34:29.985,0.0888863056898117,5206,74028125,20617,-0.09030887484550476,0.7015870809555054,-0.7012271881103516,74028131
30-May-2020 17:34:30.985,0.08890962600708008,5206,74028125,20617,-0.09033147990703583,0.7015817165374756,-0.7012264728546143,74028132
30-May-2020 17:34:31.985,0.08894656598567963,5206,74028125,20617,-0.09034915268421173,0.7015773057937622,-0.7012240886688232,74028133
30-May-2020 17:34:32.985,0.08895716071128845,5206,74028125,20617,-0.09038345515727997,0.701576828956604,-0.7012187242507935,74028134
30-May-2020 17:34:33.985,0.08898767828941345,5206,74028125,20617,-0.09040865302085876,0.7015727758407593,-0.7012157440185547,74028135
30-May-2020 17:34:34.985,0.08902187645435333,5206,74028125,20617,-0.09042750298976898,0.7015653848648071,-0.7012163400650024,74028136
30-May-2020 17:34:35.985,0.0890367329120636,5206,74028125,20617,-0.09046277403831482,0.701563835144043,-0.7012114524841309,74028137
30-May-2020 17:34:36.985,0.0890621691942215,5206,74028125,20617,-0.09048886597156525,0.7015630006790161,-0.7012057304382324,74028138
30-May-2020 17:34:37.985,0.08909845352172852,5206,74028125,20617,-0.09050342440605164,0.7015575170516968,-0.7012046575546265,74028139
30-May-2020 17:34:38.985,0.08911718428134918,5206,74028125,20617,-0.09053683280944824,0.701553225517273,-0.7012022733688354,74028140
30-May-2020 17:34:39.985,0.08913625776767731,5206,74028125,20617,-0.09056413173675537,0.7015527486801147,-0.7011967897415161,74028141
30-May-2020 17:34:40.985,0.08917227387428284,5206,74028125,20617,-0.090579092502594,0.7015500068664551,-0.70119309425354,74028142
30-May-2020 17:34:41.985,0.08919496834278107,5206,74028125,20617,-0.09061241149902344,0.7015458345413208,-0.7011901140213013,74028143
30-May-2020 17:34:42.985,0.08921119570732117,5206,74028125,20617,-0.09063856303691864,0.7015419006347656,-0.7011886835098267,74028144
30-May-2020 17:34:43.985,0.08924558758735657,5206,74028125,20617,-0.0906568169593811,0.7015389204025269,-0.7011847496032715,74028145
30-May-2020 17:34:44.985,0.08927765488624573,5206,74028125,20617,-0.09068530797958374,0.7015367746353149,-0.7011792659759521,74028146
30-May-2020 17:34:45.985,0.08929182589054108,5206,74028125,20617,-0.09071865677833557,0.7015321254730225,-0.7011779546737671,74028147
30-May-2020 17:34:46.985,0.08932545781135559,5206,74028125,20617,-0.09074045717716217,0.7015279531478882,-0.7011749744415283,74028148
30-May-2020 17:34:47.985,0.08935007452964783,5206,74028125,20617,-0.09076213836669922,0.7015255689620972,-0.7011710405349731,74028149
30-May-2020 17:34:48.985,0.08937111496925354,5206,74028125,20617,-0.09079688787460327,0.7015228271484375,-0.7011667490005493,74028150
30-May-2020 17:34:49.985,0.08939981460571289,5206,74028125,20617,-0.09081527590751648,0.7015188932418823,-0.7011646032333374,74028151
30-May-2020 17:34:50.985,0.08942766487598419,5206,74028125,20617,-0.09083482623100281,0.7015153169631958,-0.7011620998382568,74028152
30-May-2020 17:34:51.985,0.08944699168205261,5206,74028125,20617,-0.09087088704109192,0.7015137672424316,-0.701156497001648,74028153
30-May-2020 17:34:52.985,0.08947321772575378,5206,74028125,20617,-0.09089505672454834,0.7015117406845093,-0.7011520862579346,74028154
30-May-2020 17:34:53.985,0.08950713276863098,5206,74028125,20617,-0.0909140557050705,0.7015048265457153,-0.7011522054672241,74028155
30-May-2020 17:34:54.985,0.08952683210372925,5206,74028157,20617,-0.09094619750976562,0.7015024423599243,-0.7011477947235107,74028156
30-May-2020 17:34:55.985,0.08955016732215881,5206,74028157,20617,-0.0909702330827713,0.7015031576156616,-0.7011412382125854,74028157
30-May-2020 17:34:56.985,0.08958320319652557,5206,74028157,20617,-0.09098990261554718,0.7014962434768677,-0.7011409997940063,74028158
30-May-2020 17:34:57.985,0.08960495889186859,5206,74028157,20617,-0.0910196602344513,0.7014905214309692,-0.701140284538269,74028159
30-May-2020 17:34:58.985,0.08962574601173401,5206,74028157,20617,-0.09105062484741211,0.7014875411987305,-0.701136589050293,74028160
30-May-2020 17:34:59.985,0.08966006338596344,5206,74028157,20617,-0.09106925129890442,0.7014853954315186,-0.7011318206787109,74028161
30-May-2020 17:35:00.985,0.08967621624469757,5238,74028157,20617,-0.09109848737716675,0.7014844417572021,-0.7011268138885498,74028162
30-May-2020 17:35:01.985,0.08970922231674194,5238,74028157,20617,-0.0911196917295456,0.7014774084091187,-0.7011270523071289,74028163
30-May-2020 17:35:02.985,0.08972738683223724,5238,74028157,20617,-0.09114642441272736,0.7014758586883545,-0.7011227607727051,74028164
30-May-2020 17:35:03.985,0.08975714445114136,5238,74028157,20617,-0.09117838740348816,0.7014756202697754,-0.7011152505874634,74028165
30-May-2020 17:35:04.985,0.08979041874408722,5238,74028157,20617,-0.09120245277881622,0.7014695405960083,-0.7011138200759888,74028166
30-May-2020 17:35:05.985,0.08980660140514374,5238,74028157,20617,-0.09122484922409058,0.7014651298522949,-0.7011133432388306,74028167
30-May-2020 17:35:06.985,0.08983354270458221,5238,74028157,20617,-0.09125404059886932,0.7014622688293457,-0.7011089324951172,74028168
30-May-2020 17:35:07.985,0.08986011147499084,5238,74028157,20617,-0.0912727415561676,0.7014632225036621,-0.7011021375656128,74028169
30-May-2020 17:35:08.985,0.08988139033317566,5238,74028157,20617,-0.09129801392555237,0.7014584541320801,-0.7011005878448486,74028170
30-May-2020 17:35:09.985,0.08990855515003204,5238,74028157,20617,-0.09132742881774902,0.7014516592025757,-0.7011003494262695,74028171
30-May-2020 17:35:10.985,0.08993209898471832,5238,74028157,20617,-0.09134884178638458,0.7014510631561279,-0.7010951042175293,74028172
30-May-2020 17:35:11.985,0.08995987474918365,5238,74028157,20617,-0.09137387573719025,0.701449990272522,-0.7010892629623413,74028173
30-May-2020 17:35:12.985,0.08998623490333557,5238,74028157,20617,-0.09140068292617798,0.7014425992965698,-0.7010898590087891,74028174
30-May-2020 17:35:13.985,0.09001308679580688,5238,74028157,20617,-0.09142938256263733,0.7014373540878296,-0.7010879516601562,74028175
30-May-2020 17:35:14.985,0.0900397002696991,5238,74028157,20617,-0.09145630896091461,0.7014364004135132,-0.7010821104049683,74028176
30-May-2020 17:35:15.985,0.0900673121213913,5238,74028157,20617,-0.09148646891117096,0.7014346122741699,-0.7010760307312012,74028177
30-May-2020 17:35:16.985,0.09009489417076111,5238,74028157,20617,-0.0915120393037796,0.7014294862747192,-0.701074481010437,74028178
30-May-2020 17:35:17.985,0.09011724591255188,5238,74028157,20617,-0.09153588116168976,0.7014248371124268,-0.7010729312896729,74028179
30-May-2020 17:35:18.985,0.0901409238576889,5238,74028157,20617,-0.09155780076980591,0.7014256715774536,-0.7010660171508789,74028180
30-May-2020 17:35:19.985,0.09016864001750946,5238,74028157,20617,-0.09158685803413391,0.7014230489730835,-0.7010613679885864,74028181
30-May-2020 17:35:20.985,0.09019173681735992,5238,74028157,20617,-0.09161229431629181,0.7014166116714478,-0.7010618448257446,74028182
30-May-2020 17:35:21.985,0.09021703898906708,5238,74028157,20617,-0.0916329026222229,0.7014126777648926,-0.7010598182678223,74028183
30-May-2020 17:35:22.985,0.09024305641651154,5238,74028157,20617,-0.09166288375854492,0.7014114856719971,-0.7010538578033447,74028184
30-May-2020 17:35:23.985,0.0902681052684784,5238,74028157,20617,-0.09168647229671478,0.7014083862304688,-0.7010506391525269,74028185
30-May-2020 17:35:24.985,0.09029832482337952,5238,74028157,20617,-0.09171606600284576,0.7014005184173584,-0.7010502815246582,74028186
30-May-2020 17:35:25.985,0.09032407402992249,5238,74028157,20617,-0.09174314141273499,0.7013974189758301,-0.7010468244552612,74028187
30-May-2020 17:35:26.985,0.09034815430641174,5238,74028189,20617,-0.09176719188690186,0.7013974189758301,-0.7010403871536255,74028188
30-May-2020 17:35:27.985,0.09037657082080841,5238,74028189,20617,-0.09179234504699707,0.7013932466506958,-0.7010376453399658,74028189
30-May-2020 17:35:28.985,0.09039896726608276,5238,74028189,20617,-0.09182107448577881,0.7013885974884033,-0.7010359764099121,74028190
30-May-2020 17:35:29.985,0.09043116867542267,5238,74028189,20617,-0.09183870255947113,0.7013849020004272,-0.7010332345962524,74028191
30-May-2020 17:35:30.985,0.09044794738292694,5238,74028189,20617,-0.09186656773090363,0.7013852596282959,-0.7010267972946167,74028192
30-May-2020 17:35:31.985,0.0904703140258789,5238,74028189,20617,-0.09189626574516296,0.7013823986053467,-0.7010232210159302,74028193
30-May-2020 17:35:32.985,0.09050534665584564,5270,74028189,20617,-0.09191755950450897,0.7013747692108154,-0.7010232210159302,74028194
30-May-2020 17:35:33.985,0.09052349627017975,5270,74028189,20617,-0.09194207191467285,0.7013723850250244,-0.7010200023651123,74028195
30-May-2020 17:35:34.985,0.09055033326148987,5270,74028189,20617,-0.09197671711444855,0.7013727426528931,-0.7010117769241333,74028196
30-May-2020 17:35:35.985,0.09058105945587158,5270,74028189,20617,-0.09199589490890503,0.7013664245605469,-0.7010116577148438,74028197
30-May-2020 17:35:36.985,0.0906052440404892,5270,74028189,20617,-0.09201881289482117,0.7013604640960693,-0.7010113000869751,74028198
30-May-2020 17:35:37.985,0.09062328934669495,5270,74028189,20617,-0.0920470803976059,0.7013598680496216,-0.7010060548782349,74028199
30-May-2020 17:35:38.985,0.09065389633178711,5270,74028189,20617,-0.09206806123256683,0.7013591527938843,-0.7010000944137573,74028200
30-May-2020 17:35:39.985,0.09068086743354797,5270,74028189,20617,-0.09209489822387695,0.7013540267944336,-0.7009979486465454,74028201
30-May-2020 17:35:40.985,0.09070444107055664,5270,74028189,20617,-0.09212426841259003,0.7013481855392456,-0.7009972333908081,74028202
30-May-2020 17:35:41.985,0.09072989225387573,5270,74028189,20617,-0.09214575588703156,0.7013459205627441,-0.7009931802749634,74028203
30-May-2020 17:35:42.985,0.09075985848903656,5270,74028189,20617,-0.09217216074466705,0.7013455629348755,-0.7009861469268799,74028204
30-May-2020 17:35:43.985,0.0907781720161438,5270,74028189,20617,-0.09220051765441895,0.7013404369354248,-0.7009851932525635,74028205
30-May-2020 17:35:44.985,0.09080715477466583,5270,74028189,20617,-0.09222520887851715,0.7013353109359741,-0.7009834051132202,74028206
30-May-2020 17:35:45.985,0.09083467721939087,5270,74028189,20617,-0.09225066006183624,0.70133376121521,-0.7009776830673218,74028207
30-May-2020 17:35:46.985,0.0908566564321518,5270,74028189,20617,-0.0922757238149643,0.7013342380523682,-0.7009716033935547,74028208
30-May-2020 17:35:47.985,0.09088264405727386,5270,74028189,20617,-0.09230467677116394,0.7013281583786011,-0.7009705305099487,74028209
30-May-2020 17:35:48.985,0.09090642631053925,5270,74028189,20617,-0.09232528507709503,0.7013218402862549,-0.7009707689285278,74028210
30-May-2020 17:35:49.985,0.09093087911605835,5270,74028189,20617,-0.09234973788261414,0.7013219594955444,-0.700964093208313,74028211
30-May-2020 17:35:50.985,0.09095698595046997,5270,74028189,20617,-0.0923769623041153,0.7013211250305176,-0.7009580135345459,74028212
30-May-2020 17:35:51.985,0.09098608791828156,5270,74028189,20617,-0.09240378439426422,0.7013128995895386,-0.7009590864181519,74028213
30-May-2020 17:35:52.985,0.09101109206676483,5270,74028189,20617,-0.09242741763591766,0.701310396194458,-0.7009551525115967,74028214
30-May-2020 17:35:53.985,0.09103237092494965,5270,74028189,20617,-0.09245206415653229,0.7013118267059326,-0.700947642326355,74028215
30-May-2020 17:35:54.985,0.09106205403804779,5270,74028189,20617,-0.09248194098472595,0.7013071775436401,-0.7009445428848267,74028216
30-May-2020 17:35:55.985,0.0910860151052475,5270,74028189,20617,-0.09250758588314056,0.7013000249862671,-0.7009453773498535,74028217
30-May-2020 17:35:56.985,0.09111158549785614,5270,74028189,20617,-0.09253421425819397,0.7012966871261597,-0.700941801071167,74028218
30-May-2020 17:35:57.985,0.09114021062850952,5270,74028189,20617,-0.09256130456924438,0.7012959718704224,-0.7009353637695312,74028219
30-May-2020 17:35:58.985,0.09116123616695404,5270,74028221,20617,-0.09258922934532166,0.7012926340103149,-0.7009319067001343,74028220
30-May-2020 17:35:59.985,0.09119130671024323,5270,74028221,20617,-0.09260411560535431,0.7012864351272583,-0.7009323835372925,74028221
30-May-2020 17:36:00.985,0.0912090539932251,5270,74028221,20617,-0.09263508021831512,0.7012848854064941,-0.7009276151657104,74028222
30-May-2020 17:36:01.985,0.09123310446739197,5270,74028221,20617,-0.09266042709350586,0.7012858390808105,-0.7009202241897583,74028223
30-May-2020 17:36:02.985,0.09126782417297363,5270,74028221,20617,-0.09268008172512054,0.7012813091278076,-0.7009174823760986,74028224
30-May-2020 17:36:03.985,0.09129154682159424,5270,74028221,20617,-0.0927109569311142,0.7012720108032227,-0.7009196281433105,74028225
30-May-2020 17:36:04.985,0.09131605923175812,5302,74028221,20617,-0.09274227917194366,0.7012726068496704,-0.7009117603302002,74028226
30-May-2020 17:36:05.985,0.09134635329246521,5302,74028221,20617,-0.09276048839092255,0.7012722492218018,-0.7009057998657227,74028227
30-May-2020 17:36:06.985,0.09137111902236938,5302,74028221,20617,-0.09278653562068939,0.7012670040130615,-0.7009042501449585,74028228
30-May-2020 17:36:07.985,0.09139430522918701,5302,74028221,20617,-0.0928177684545517,0.7012611627578735,-0.7009032964706421,74028229
30-May-2020 17:36:08.985,0.09142154455184937,5302,74028221,20617,-0.09283855557441711,0.7012593746185303,-0.7008986473083496,74028230
30-May-2020 17:36:09.985,0.09144511818885803,5302,74028221,20617,-0.09286315739154816,0.7012583017349243,-0.7008930444717407,74028231
30-May-2020 17:36:10.985,0.0914679616689682,5302,74028221,20617,-0.09289088845252991,0.701252818107605,-0.7008918523788452,74028232
30-May-2020 17:36:11.985,0.09149441123008728,5302,74028221,20617,-0.0929146409034729,0.7012463808059692,-0.7008917331695557,74028233
30-May-2020 17:36:12.985,0.09151946008205414,5302,74028221,20617,-0.09293943643569946,0.7012466192245483,-0.7008850574493408,74028234
30-May-2020 17:36:13.985,0.09153963625431061,5302,74028221,20617,-0.0929669439792633,0.7012460231781006,-0.7008794546127319,74028235
30-May-2020 17:36:14.985,0.09157302975654602,5302,74028221,20617,-0.0929926186800003,0.7012391090393066,-0.7008786201477051,74028236
30-May-2020 17:36:15.985,0.09159833192825317,5302,74028221,20617,-0.0930146723985672,0.7012336254119873,-0.7008780241012573,74028237
30-May-2020 17:36:16.985,0.09162203967571259,5302,74028221,20617,-0.09304223954677582,0.701233983039856,-0.7008705139160156,74028238
30-May-2020 17:36:17.985,0.09165190160274506,5302,74028221,20617,-0.09307043254375458,0.701233983039856,-0.7008628845214844,74028239
30-May-2020 17:36:18.985,0.09167841076850891,5302,74028221,20617,-0.09309561550617218,0.7012258768081665,-0.7008644342422485,74028240
30-May-2020 17:36:19.985,0.09170326590538025,5302,74028221,20617,-0.09312263131141663,0.7012218236923218,-0.7008616924285889,74028241
30-May-2020 17:36:20.985,0.09172570705413818,5302,74028221,20617,-0.09314724802970886,0.7012226581573486,-0.7008544206619263,74028242
30-May-2020 17:36:21.985,0.09175366163253784,5302,74028221,20617,-0.09317199885845184,0.7012178897857666,-0.7008523941040039,74028243
30-May-2020 17:36:22.985,0.09177887439727783,5302,74028221,20617,-0.09319806098937988,0.7012120485305786,-0.7008514404296875,74028244
30-May-2020 17:36:23.985,0.09179818630218506,5302,74028221,20617,-0.09321825206279755,0.701209306716919,-0.7008490562438965,74028245
30-May-2020 17:36:24.985,0.09182624518871307,5302,74028221,20617,-0.09324036538600922,0.7012087106704712,-0.7008429765701294,74028246
30-May-2020 17:36:25.985,0.09185326099395752,5302,74028221,20617,-0.09326903522014618,0.7012052536010742,-0.7008386850357056,74028247
30-May-2020 17:36:26.985,0.09187860786914825,5302,74028221,20617,-0.09329591691493988,0.7012003660202026,-0.7008370161056519,74028248
30-May-2020 17:36:27.985,0.09190694987773895,5302,74028221,20617,-0.09331989288330078,0.701195240020752,-0.7008353471755981,74028249
30-May-2020 17:36:28.985,0.0919329971075058,5302,74028221,20617,-0.09334750473499298,0.7011969089508057,-0.7008262872695923,74028250
30-May-2020 17:36:29.985,0.0919550210237503,5302,74028221,20617,-0.09337566792964935,0.7011933326721191,-0.7008235454559326,74028251
30-May-2020 17:36:30.985,0.09198205173015594,5302,74028253,20617,-0.09339877963066101,0.7011867761611938,-0.700823187828064,74028252
30-May-2020 17:36:31.985,0.09200145304203033,5302,74028253,20617,-0.0934259444475174,0.7011842727661133,-0.7008196115493774,74028253
30-May-2020 17:36:32.985,0.09203322231769562,5302,74028253,20617,-0.09344452619552612,0.7011820077896118,-0.7008152008056641,74028254
30-May-2020 17:36:33.985,0.09205226600170135,5302,74028253,20617,-0.09347356855869293,0.7011783123016357,-0.700812578201294,74028255
30-May-2020 17:36:34.985,0.09208023548126221,5302,74028253,20617,-0.0935003012418747,0.7011712789535522,-0.7008124589920044,74028256
30-May-2020 17:36:35.985,0.09211203455924988,5302,74028253,20617,-0.09352223575115204,0.7011678218841553,-0.7008086442947388,74028257
30-May-2020 17:36:36.985,0.09213709831237793,5334,74028253,20617,-0.09355135262012482,0.7011666297912598,-0.7008028030395508,74028258
30-May-2020 17:36:37.985,0.0921584814786911,5334,74028253,20617,-0.09357967972755432,0.7011638879776001,-0.7007988691329956,74028259
30-May-2020 17:36:38.985,0.09218856692314148,5334,74028253,20617,-0.09359964728355408,0.7011584043502808,-0.7007977962493896,74028260
30-May-2020 17:36:39.985,0.09221188724040985,5334,74028253,20617,-0.09362505376338959,0.7011573314666748,-0.7007925510406494,74028261
30-May-2020 17:36:40.985,0.09223537147045135,5334,74028253,20617,-0.09365089237689972,0.7011582851409912,-0.7007849216461182,74028262
30-May-2020 17:36:41.985,0.09226305782794952,5334,74028253,20617,-0.09367677569389343,0.701153039932251,-0.7007830142974854,74028263
30-May-2020 17:36:42.985,0.09228765964508057,5334,74028253,20617,-0.09370213747024536,0.7011466026306152,-0.7007830142974854,74028264
30-May-2020 17:36:43.986,0.09231188893318176,5334,74028253,20617,-0.09372583031654358,0.7011460065841675,-0.7007771730422974,74028265
30-May-2020 17:36:44.986,0.0923411101102829,5334,74028253,20617,-0.09375624358654022,0.7011407613754272,-0.7007744312286377,74028266
30-May-2020 17:36:45.986,0.09236745536327362,5334,74028253,20617,-0.09377965331077576,0.7011336088180542,-0.700775146484375,74028267
30-May-2020 17:36:46.986,0.09239256381988525,5334,74028253,20617,-0.09380817413330078,0.7011284828186035,-0.7007732391357422,74028268
30-May-2020 17:36:47.986,0.09241819381713867,5334,74028253,20617,-0.09383493661880493,0.7011281251907349,-0.7007665634155273,74028269
30-May-2020 17:36:48.986,0.09244434535503387,5334,74028253,20617,-0.09385444223880768,0.7011264562606812,-0.7007617950439453,74028270
30-May-2020 17:36:49.986,0.09246951341629028,5334,74028253,20617,-0.09388168156147003,0.7011219263076782,-0.7007594108581543,74028271
30-May-2020 17:36:50.986,0.09249308705329895,5334,74028253,20617,-0.09390810132026672,0.7011198997497559,-0.7007548809051514,74028272
30-May-2020 17:36:51.986,0.0925184041261673,5334,74028253,20617,-0.09393198788166046,0.701119065284729,-0.7007492780685425,74028273
30-May-2020 17:36:52.986,0.09254620969295502,5334,74028253,20617,-0.09395503997802734,0.7011162042617798,-0.7007452249526978,74028274
30-May-2020 17:36:53.986,0.09256888926029205,5334,74028253,20617,-0.09398220479488373,0.7011094093322754,-0.7007452249526978,74028275
30-May-2020 17:36:54.986,0.09259375929832458,5334,74028253,20617,-0.09400701522827148,0.7011058330535889,-0.7007424831390381,74028276
30-May-2020 17:36:55.986,0.0926157534122467,5334,74028253,20617,-0.09403277933597565,0.7011044025421143,-0.700737714767456,74028277
30-May-2020 17:36:56.986,0.0926537811756134,5334,74028253,20617,-0.09405343234539032,0.7010974884033203,-0.7007367610931396,74028278
30-May-2020 17:36:57.986,0.09266899526119232,5334,74028253,20617,-0.09408669173717499,0.7010927200317383,-0.7007346153259277,74028279
30-May-2020 17:36:58.986,0.09269772469997406,5334,74028253,20617,-0.09411744773387909,0.7010887861251831,-0.7007308006286621,74028280
30-May-2020 17:36:59.986,0.0927322506904602,5334,74028253,20617,-0.09413309395313263,0.70108962059021,-0.7007232904434204,74028281
30-May-2020 17:37:00.986,0.0927533358335495,5334,74028253,20617,-0.09416477382183075,0.7010844945907593,-0.7007213830947876,74028282
30-May-2020 17:37:01.986,0.0927763283252716,5334,74028253,20617,-0.09419208765029907,0.7010812759399414,-0.7007180452346802,74028283
30-May-2020 17:37:02.986,0.0928051620721817,5334,74028285,20617,-0.09420870244503021,0.7010780572891235,-0.700715184211731,74028284
30-May-2020 17:37:03.986,0.09282918274402618,5334,74028285,20617,-0.09423728287220001,0.7010776996612549,-0.7007083892822266,74028285
30-May-2020 17:37:04.986,0.09285132586956024,5334,74028285,20617,-0.09426708519458771,0.7010719776153564,-0.7007073163986206,74028286
30-May-2020 17:37:05.986,0.09287577867507935,5334,74028285,20617,-0.09428419172763824,0.7010667324066162,-0.700706958770752,74028287
30-May-2020 17:37:06.986,0.09290674328804016,5334,74028285,20617,-0.09431575238704681,0.701063871383667,-0.7007017135620117,74028288
30-May-2020 17:37:07.986,0.09292562305927277,5334,74028285,20617,-0.09434278309345245,0.7010641098022461,-0.700695276260376,74028289
30-May-2020 17:37:08.986,0.0929545909166336,5366,74028285,20617,-0.09436400234699249,0.7010571956634521,-0.7006953954696655,74028290
30-May-2020 17:37:09.986,0.09298118948936462,5366,74028285,20617,-0.0943882018327713,0.7010506391525269,-0.7006953954696655,74028291
30-May-2020 17:37:10.986,0.09300209581851959,5366,74028285,20617,-0.09441593289375305,0.7010512351989746,-0.7006880044937134,74028292
30-May-2020 17:37:11.986,0.0930284857749939,5366,74028285,20617,-0.09444011747837067,0.7010509967803955,-0.7006814479827881,74028293
30-May-2020 17:37:12.986,0.0930589884519577,5366,74028285,20617,-0.09446325898170471,0.7010427713394165,-0.7006826400756836,74028294
30-May-2020 17:37:13.986,0.093080535531044,5366,74028285,20617,-0.09449158608913422,0.7010389566421509,-0.7006796598434448,74028295
30-May-2020 17:37:14.986,0.09310898184776306,5366,74028285,20617,-0.09452195465564728,0.7010389566421509,-0.7006717920303345,74028296
30-May-2020 17:37:15.986,0.09313717484474182,5366,74028285,20617,-0.09454379975795746,0.7010353803634644,-0.7006688117980957,74028297
30-May-2020 17:37:16.986,0.09316474199295044,5366,74028285,20617,-0.09458027780056,0.7010296583175659,-0.7006655931472778,74028298
30-May-2020 17:37:17.986,0.0931835025548935,5366,74028285,20617,-0.09459686279296875,0.7010238170623779,-0.7006667852401733,74028299
30-May-2020 17:37:18.986,0.09321238100528717,5366,74028285,20617,-0.09461629390716553,0.7010229825973511,-0.700661301612854,74028300
30-May-2020 17:37:19.986,0.09323391318321228,5366,74028285,20617,-0.09464503824710846,0.7010211944580078,-0.7006561756134033,74028301
30-May-2020 17:37:20.986,0.09325651824474335,5366,74028285,20617,-0.0946672260761261,0.7010142803192139,-0.7006571292877197,74028302
30-May-2020 17:37:21.986,0.09328797459602356,5366,74028285,20617,-0.09469150006771088,0.7010103464126587,-0.7006536722183228,74028303
30-May-2020 17:37:22.986,0.09331348538398743,5366,74028285,20617,-0.09472091495990753,0.7010108232498169,-0.700645923614502,74028304
30-May-2020 17:37:23.986,0.09333479404449463,5366,74028285,20617,-0.09474962949752808,0.7010095119476318,-0.7006405591964722,74028305
30-May-2020 17:37:24.986,0.09336346387863159,5366,74028285,20617,-0.09477157890796661,0.7010010480880737,-0.7006419897079468,74028306
30-May-2020 17:37:25.986,0.09339804947376251,5366,74028285,20617,-0.0947934240102768,0.7009977102279663,-0.700637698173523,74028307
30-May-2020 17:37:26.986,0.09341153502464294,5366,74028285,20617,-0.09482885897159576,0.7009994983673096,-0.700629472732544,74028308
30-May-2020 17:37:27.986,0.09343883395195007,5366,74028285,20617,-0.09485490620136261,0.7009944915771484,-0.7006270885467529,74028309
30-May-2020 17:37:28.986,0.09347288310527802,5366,74028285,20617,-0.09486952424049377,0.7009856700897217,-0.700629472732544,74028310
30-May-2020 17:37:29.986,0.09348803758621216,5366,74028285,20617,-0.09490373730659485,0.7009822130203247,-0.7006261348724365,74028311
30-May-2020 17:37:30.986,0.0935145914554596,5366,74028285,20617,-0.09493036568164825,0.7009832859039307,-0.7006183862686157,74028312
30-May-2020 17:37:31.986,0.09355078637599945,5366,74028285,20617,-0.09494863450527191,0.7009758949279785,-0.7006182670593262,74028313
30-May-2020 17:37:32.986,0.09357014298439026,5366,74028285,20617,-0.09498459100723267,0.700969934463501,-0.7006170749664307,74028314
30-May-2020 17:37:33.986,0.09359428286552429,5366,74028285,20617,-0.09501135349273682,0.7009686231613159,-0.7006111145019531,74028315
30-May-2020 17:37:34.986,0.09362763166427612,5366,74028317,20617,-0.09502853453159332,0.7009679079055786,-0.7006051540374756,74028316
30-May-2020 17:37:35.986,0.09365014731884003,5366,74028317,20617,-0.09506019949913025,0.7009637355804443,-0.7006022930145264,74028317
30-May-2020 17:37:36.986,0.09367160499095917,5366,74028317,20617,-0.09508655965328217,0.7009584903717041,-0.7006007432937622,74028318
30-May-2020 17:37:37.986,0.09370392560958862,5366,74028317,20617,-0.09510655701160431,0.7009549140930176,-0.7005972862243652,74028319
30-May-2020 17:37:38.986,0.09372790157794952,5366,74028317,20617,-0.09513391554355621,0.7009565830230713,-0.7005889415740967,74028320
30-May-2020 17:37:39.986,0.09374560415744781,5366,74028317,20617,-0.0951613336801529,0.7009514570236206,-0.7005878686904907,74028321
30-May-2020 17:37:40.986,0.09377998113632202,5398,74028317,20617,-0.0951831191778183,0.7009408473968506,-0.700590968132019,74028322
30-May-2020 17:37:41.986,0.09380418062210083,5398,74028317,20617,-0.09520715475082397,0.7009396553039551,-0.7005857229232788,74028323
30-May-2020 17:37:42.986,0.09382045269012451,5398,74028317,20617,-0.09523676335811615,0.7009410858154297,-0.700577974319458,74028324
30-May-2020 17:37:43.986,0.09385508298873901,5398,74028317,20617,-0.0952603816986084,0.7009336948394775,-0.7005774974822998,74028325
30-May-2020 17:37:44.986,0.09388495981693268,5398,74028317,20617,-0.09528578817844391,0.7009282112121582,-0.700575590133667,74028326
30-May-2020 17:37:45.986,0.09390510618686676,5398,74028317,20617,-0.09532256424427032,0.7009282112121582,-0.7005679607391357,74028327
30-May-2020 17:37:46.986,0.09393388032913208,5398,74028317,20617,-0.09534244239330292,0.7009251117706299,-0.7005643844604492,74028328
30-May-2020 17:37:47.986,0.0939626693725586,5398,74028317,20617,-0.09536293148994446,0.7009185552597046,-0.7005646228790283,74028329
30-May-2020 17:37:48.986,0.09398023784160614,5398,74028317,20617,-0.09539568424224854,0.7009156942367554,-0.7005605697631836,74028330
30-May-2020 17:37:49.986,0.09400437772274017,5398,74028317,20617,-0.09541961550712585,0.7009149789810181,-0.7005544900894165,74028331
30-May-2020 17:37:50.986,0.09403927624225616,5398,74028317,20617,-0.09543590247631073,0.7009133100509644,-0.7005493640899658,74028332
30-May-2020 17:37:51.986,0.0940590500831604,5398,74028317,20617,-0.09546719491481781,0.7009077072143555,-0.7005480527877808,74028333
30-May-2020 17:37:52.986,0.09407918155193329,5398,74028317,20617,-0.0954955518245697,0.7009024620056152,-0.7005466222763062,74028334
30-May-2020 17:37:53.986,0.09411454200744629,5398,74028317,20617,-0.09551633894443512,0.7009001970291138,-0.7005413770675659,74028335
30-May-2020 17:37:54.986,0.09413842856884003,5398,74028317,20617,-0.09554372727870941,0.7008967399597168,-0.7005380392074585,74028336
30-May-2020 17:37:55.986,0.0941595733165741,5398,74028317,20617,-0.09557519853115082,0.7008917331695557,-0.700535774230957,74028337
30-May-2020 17:37:56.986,0.09418705105781555,5398,74028317,20617,-0.09559275209903717,0.7008868455886841,-0.7005347013473511,74028338
30-May-2020 17:37:57.986,0.09420818090438843,5398,74028317,20617,-0.09562227129936218,0.7008864879608154,-0.7005281448364258,74028339
30-May-2020 17:37:58.986,0.09424138069152832,5398,74028317,20617,-0.09564746916294098,0.7008826732635498,-0.700524091720581,74028340
30-May-2020 17:37:59.986,0.09425942599773407,5398,74028317,20617,-0.09567128121852875,0.7008763551712036,-0.7005243301391602,74028341
30-May-2020 17:38:00.986,0.09428700804710388,5398,74028317,20617,-0.09569977223873138,0.7008732557296753,-0.7005200386047363,74028342
30-May-2020 17:38:01.986,0.09431435167789459,5398,74028317,20617,-0.09572190046310425,0.7008748054504395,-0.7005118131637573,74028343
30-May-2020 17:38:02.986,0.09433633089065552,5398,74028317,20617,-0.0957450121641159,0.700870156288147,-0.7005103826522827,74028344
30-May-2020 17:38:03.986,0.09436275064945221,5398,74028317,20617,-0.09577374160289764,0.7008631229400635,-0.7005100250244141,74028345
30-May-2020 17:38:04.986,0.09438757598400116,5398,74028317,20617,-0.09579692780971527,0.7008615732192993,-0.7005048990249634,74028346
30-May-2020 17:38:05.986,0.09441392123699188,5398,74028317,20617,-0.09582571685314178,0.7008609771728516,-0.700498104095459,74028347
30-May-2020 17:38:06.986,0.094442218542099,5398,74028349,20617,-0.09584967792034149,0.7008548974990845,-0.7004971504211426,74028348
30-May-2020 17:38:07.986,0.09446568787097931,5398,74028349,20617,-0.09587813913822174,0.7008470296859741,-0.7004978656768799,74028349
30-May-2020 17:38:08.986,0.094492107629776,5398,74028349,20617,-0.0959060788154602,0.7008463144302368,-0.7004913091659546,74028350
30-May-2020 17:38:09.986,0.09451740980148315,5398,74028349,20617,-0.0959281325340271,0.7008450031280518,-0.7004863023757935,74028351
30-May-2020 17:38:10.986,0.09454384446144104,5398,74028349,20617,-0.09595434367656708,0.7008377313613892,-0.700486421585083,74028352
30-May-2020 17:38:11.986,0.09456856548786163,5398,74028349,20617,-0.09598211944103241,0.7008323669433594,-0.7004842758178711,74028353
30-May-2020 17:38:12.986,0.09459337592124939,5430,74028349,20617,-0.09600189328193665,0.7008320093154907,-0.7004786729812622,74028354
30-May-2020 17:38:13.986,0.09461918473243713,5430,74028349,20617,-0.09602542221546173,0.7008320093154907,-0.7004719972610474,74028355
30-May-2020 17:38:14.986,0.09464387595653534,5430,74028349,20617,-0.09605050086975098,0.7008267641067505,-0.7004704475402832,74028356
30-May-2020 17:38:15.986,0.09466750919818878,5430,74028349,20617,-0.09607717394828796,0.7008212804794312,-0.7004693746566772,74028357
30-May-2020 17:38:16.986,0.09469543397426605,5430,74028349,20617,-0.09610442817211151,0.7008205652236938,-0.7004625797271729,74028358
30-May-2020 17:38:17.986,0.09471872448921204,5430,74028349,20617,-0.09613335132598877,0.7008196115493774,-0.7004560232162476,74028359
30-May-2020 17:38:18.986,0.09474760293960571,5430,74028349,20617,-0.09615571796894073,0.700811505317688,-0.7004573345184326,74028360
30-May-2020 17:38:19.986,0.09476906061172485,5430,74028349,20617,-0.09618280827999115,0.7008069753646851,-0.7004553079605103,74028361
30-May-2020 17:38:20.986,0.09479327499866486,5430,74028349,20617,-0.09620971977710724,0.7008050680160522,-0.7004501819610596,74028362
30-May-2020 17:38:21.986,0.09482169151306152,5430,74028349,20617,-0.09623342752456665,0.7008028030395508,-0.700445294380188,74028363
30-May-2020 17:38:22.986,0.09484817087650299,5430,74028349,20617,-0.0962550938129425,0.7007961273193359,-0.700445294380188,74028364
30-May-2020 17:38:23.986,0.09487268328666687,5430,74028349,20617,-0.09628775715827942,0.7007935047149658,-0.7004401683807373,74028365
30-May-2020 17:38:24.986,0.09489980340003967,5430,74028349,20617,-0.09630939364433289,0.7007931470870972,-0.7004337310791016,74028366
30-May-2020 17:38:25.986,0.09492774307727814,5430,74028349,20617,-0.09633377194404602,0.7007895708084106,-0.700430154800415,74028367
30-May-2020 17:38:26.986,0.09495246410369873,5430,74028349,20617,-0.09636163711547852,0.7007827758789062,-0.7004297971725464,74028368
30-May-2020 17:38:27.986,0.09497566521167755,5430,74028349,20617,-0.09638780355453491,0.7007774114608765,-0.7004284858703613,74028369
30-May-2020 17:38:28.986,0.09500077366828918,5430,74028349,20617,-0.09641245007514954,0.7007780075073242,-0.7004210948944092,74028370
30-May-2020 17:38:29.986,0.09502643346786499,5430,74028349,20617,-0.09643788635730743,0.700775146484375,-0.7004170417785645,74028371
30-May-2020 17:38:30.986,0.09504479169845581,5430,74028349,20617,-0.0964670479297638,0.7007687091827393,-0.7004169225692749,74028372
30-May-2020 17:38:31.986,0.09508505463600159,5430,74028349,20617,-0.09648504853248596,0.700763463973999,-0.7004145383834839,74028373
30-May-2020 17:38:32.986,0.09509804844856262,5430,74028349,20617,-0.09651359915733337,0.7007639408111572,-0.7004082202911377,74028374
30-May-2020 17:38:33.986,0.09512192010879517,5430,74028349,20617,-0.09654422104358673,0.7007604837417603,-0.700404167175293,74028375
30-May-2020 17:38:34.986,0.09516066312789917,5430,74028349,20617,-0.09655821323394775,0.7007545232772827,-0.7004029750823975,74028376
30-May-2020 17:38:35.986,0.09518177807331085,5430,74028349,20617,-0.09658987820148468,0.7007514238357544,-0.7003989219665527,74028377
30-May-2020 17:38:36.986,0.09520290791988373,5430,74028349,20617,-0.09662075340747833,0.7007521390914917,-0.7003910541534424,74028378
30-May-2020 17:38:37.986,0.09523384273052216,5430,74028349,20617,-0.09663614630699158,0.7007482051849365,-0.7003887891769409,74028379
30-May-2020 17:38:38.986,0.09525823593139648,5430,74028381,20617,-0.09666506946086884,0.7007404565811157,-0.70038902759552,74028380
30-May-2020 17:38:39.986,0.0952771008014679,5430,74028381,20617,-0.09669868648052216,0.7007404565811157,-0.7003819942474365,74028381
30-May-2020 17:38:40.986,0.09530894458293915,5430,74028381,20617,-0.09671361744403839,0.700737476348877,-0.70037841796875,74028382
30-May-2020 17:38:41.986,0.0953376442193985,5430,74028381,20617,-0.09674535691738129,0.7007306814193726,-0.7003769874572754,74028383
30-May-2020 17:38:42.986,0.09535212814807892,5430,74028381,20617,-0.09677298367023468,0.7007275819778442,-0.7003743648529053,74028384
30-May-2020 17:38:43.986,0.0953790545463562,5430,74028381,20617,-0.09679259359836578,0.7007242441177368,-0.700371265411377,74028385
30-May-2020 17:38:44.986,0.09541137516498566,5462,74028381,20617,-0.09681598842144012,0.7007215023040771,-0.7003663778305054,74028386
30-May-2020 17:38:45.986,0.09543156623840332,5462,74028381,20617,-0.09684582054615021,0.7007180452346802,-0.700363039970398,74028387
30-May-2020 17:38:46.986,0.09545892477035522,5462,74028381,20617,-0.09687475860118866,0.7007120847702026,-0.7003612518310547,74028388
30-May-2020 17:38:47.986,0.09549205005168915,5462,74028381,20617,-0.09689487516880035,0.7007094621658325,-0.7003566026687622,74028389
30-May-2020 17:38:48.986,0.09551168978214264,5462,74028381,20617,-0.09692293405532837,0.7007101774215698,-0.7003490924835205,74028390
30-May-2020 17:38:49.986,0.09553878009319305,5462,74028381,20617,-0.09695173799991608,0.7007050514221191,-0.7003465890884399,74028391
30-May-2020 17:38:50.986,0.0955677330493927,5462,74028381,20617,-0.09697024524211884,0.700698733329773,-0.7003464698791504,74028392
30-May-2020 17:38:51.986,0.09558968245983124,5462,74028381,20617,-0.09700000286102295,0.7006961107254028,-0.7003419399261475,74028393
30-May-2020 17:38:52.986,0.09561114013195038,5462,74028381,20617,-0.09702877700328827,0.7006946802139282,-0.7003365755081177,74028394
30-May-2020 17:38:53.986,0.095639169216156,5462,74028381,20617,-0.09705021977424622,0.7006881237030029,-0.700336217880249,74028395
30-May-2020 17:38:54.986,0.09566570818424225,5462,74028381,20617,-0.09707467257976532,0.7006837129592896,-0.7003335952758789,74028396
30-May-2020 17:38:55.986,0.0956859290599823,5462,74028381,20617,-0.09710399806499481,0.7006814479827881,-0.700329065322876,74028397
30-May-2020 17:38:56.986,0.09571754932403564,5462,74028381,20617,-0.09712673723697662,0.7006779909133911,-0.7003252506256104,74028398
30-May-2020 17:38:57.986,0.09574322402477264,5462,74028381,20617,-0.09714840352535248,0.7006732225418091,-0.7003234624862671,74028399
30-May-2020 17:38:58.986,0.09576267004013062,5462,74028381,20617,-0.0971817672252655,0.7006709575653076,-0.700318455696106,74028400
30-May-2020 17:38:59.986,0.09579470753669739,5462,74028381,20617,-0.09720362722873688,0.7006702423095703,-0.7003113031387329,74028401
30-May-2020 17:39:00.986,0.09582328796386719,5462,74028381,20617,-0.09722933173179626,0.7006655931472778,-0.7003086805343628,74028402
30-May-2020 17:39:01.986,0.09584324061870575,5462,74028381,20617,-0.0972616970539093,0.7006620168685913,-0.7003051042556763,74028403
30-May-2020 17:39:02.986,0.09586922824382782,5462,74028381,20617,-0.09728255867958069,0.700657844543457,-0.7003026008605957,74028404
30-May-2020 17:39:03.986,0.0958922952413559,5462,74028381,20617,-0.09730537235736847,0.7006564140319824,-0.7002979516983032,74028405
30-May-2020 17:39:04.986,0.0959276407957077,5462,74028381,20617,-0.09733176231384277,0.7006498575210571,-0.7002959251403809,74028406
30-May-2020 17:39:05.986,0.09594056010246277,5462,74028381,20617,-0.09735916554927826,0.7006440162658691,-0.7002964019775391,74028407
30-May-2020 17:39:06.986,0.0959688276052475,5462,74028381,20617,-0.09738464653491974,0.7006411552429199,-0.7002917528152466,74028408
30-May-2020 17:39:07.986,0.09600155055522919,5462,74028381,20617,-0.09740258753299713,0.7006416320800781,-0.7002842426300049,74028409
30-May-2020 17:39:08.986,0.09601810574531555,5462,74028381,20617,-0.09743312001228333,0.7006372213363647,-0.7002822160720825,74028410
30-May-2020 17:39:09.986,0.09604752063751221,5462,74028381,20617,-0.0974617600440979,0.7006311416625977,-0.700279951095581,74028411
30-May-2020 17:39:10.986,0.09607894718647003,5462,74028413,20617,-0.09748166799545288,0.700629711151123,-0.7002744674682617,74028412
30-May-2020 17:39:11.986,0.09609892964363098,5462,74028413,20617,-0.09750983119010925,0.7006298303604126,-0.7002677917480469,74028413
30-May-2020 17:39:12.986,0.09612458944320679,5462,74028413,20617,-0.09754008054733276,0.7006237506866455,-0.7002662420272827,74028414
30-May-2020 17:39:13.986,0.09615178406238556,5462,74028413,20617,-0.09755605459213257,0.7006182670593262,-0.7002657651901245,74028415
30-May-2020 17:39:14.986,0.0961722731590271,5462,74028413,20617,-0.09758463501930237,0.7006171941757202,-0.7002595663070679,74028416
30-May-2020 17:39:15.986,0.09619629383087158,5462,74028413,20617,-0.0976136326789856,0.7006145715713501,-0.7002550363540649,74028417
30-May-2020 17:39:16.986,0.09622758626937866,5494,74028413,20617,-0.09763617813587189,0.7006062269210815,-0.7002559900283813,74028418
30-May-2020 17:39:17.986,0.09624820947647095,5494,74028413,20617,-0.09766609966754913,0.7006008625030518,-0.7002544403076172,74028419
30-May-2020 17:39:18.986,0.09627330303192139,5494,74028413,20617,-0.09769099950790405,0.7006014585494995,-0.700247049331665,74028420
30-May-2020 17:39:19.986,0.0963023453950882,5494,74028413,20617,-0.09771306812763214,0.7006003856658936,-0.7002407312393188,74028421
30-May-2020 17:39:20.986,0.09632930159568787,5494,74028413,20617,-0.09774073958396912,0.7005949020385742,-0.7002389430999756,74028422
30-May-2020 17:39:21.986,0.09635050594806671,5494,74028413,20617,-0.09776553511619568,0.7005906105041504,-0.7002366781234741,74028423
30-May-2020 17:39:22.986,0.09638021886348724,5494,74028413,20617,-0.0977887511253357,0.7005904912948608,-0.7002297639846802,74028424
30-May-2020 17:39:23.986,0.09640631079673767,5494,74028413,20617,-0.09781186282634735,0.7005879878997803,-0.7002251148223877,74028425
30-May-2020 17:39:24.986,0.0964270830154419,5494,74028413,20617,-0.09783796966075897,0.7005810737609863,-0.700225830078125,74028426
30-May-2020 17:39:25.986,0.09645496308803558,5494,74028413,20617,-0.09786690771579742,0.7005759477615356,-0.7002229690551758,74028427
30-May-2020 17:39:26.986,0.09648200869560242,5494,74028413,20617,-0.09789110720157623,0.7005748748779297,-0.7002166509628296,74028428
30-May-2020 17:39:27.986,0.09650811553001404,5494,74028413,20617,-0.09792207181453705,0.7005711793899536,-0.7002127170562744,74028429
30-May-2020 17:39:28.986,0.09653326869010925,5494,74028413,20617,-0.09794816374778748,0.7005628347396851,-0.7002139091491699,74028430
30-May-2020 17:39:29.986,0.09655877947807312,5494,74028413,20617,-0.09797072410583496,0.7005597352981567,-0.7002100944519043,74028431
30-May-2020 17:39:30.986,0.0965830534696579,5494,74028413,20617,-0.09799696505069733,0.7005600929260254,-0.7002029418945312,74028432
30-May-2020 17:39:31.986,0.09660887718200684,5494,74028413,20617,-0.09802289307117462,0.7005560398101807,-0.7001997232437134,74028433
30-May-2020 17:39:32.986,0.09663720428943634,5494,74028413,20617,-0.09804569184780121,0.700552225112915,-0.7001965045928955,74028434
30-May-2020 17:39:33.986,0.0966615378856659,5494,74028413,20617,-0.09806749224662781,0.7005512714385986,-0.7001909017562866,74028435
30-May-2020 17:39:34.986,0.09668029844760895,5494,74028413,20617,-0.09809967875480652,0.7005499601364136,-0.7001852989196777,74028436
30-May-2020 17:39:35.986,0.0967196673154831,5494,74028413,20617,-0.09811548888683319,0.7005459070205688,-0.7001816034317017,74028437
30-May-2020 17:39:36.986,0.09673413634300232,5494,74028413,20617,-0.0981471985578537,0.7005382776260376,-0.7001829147338867,74028438
30-May-2020 17:39:37.986,0.09675681591033936,5494,74028413,20617,-0.09817703068256378,0.7005385160446167,-0.700175404548645,74028439
30-May-2020 17:39:38.986,0.09679208695888519,5494,74028413,20617,-0.09819348156452179,0.7005352973937988,-0.7001715898513794,74028440
30-May-2020 17:39:39.986,0.09681276977062225,5494,74028413,20617,-0.09822440147399902,0.7005280256271362,-0.7001715898513794,74028441
30-May-2020 17:39:40.986,0.09683537483215332,5494,74028413,20617,-0.09826095402240753,0.7005199193954468,-0.7001712322235107,74028442
30-May-2020 17:39:41.986,0.09686468541622162,5494,74028413,20617,-0.09826874732971191,0.7005207538604736,-0.7001652717590332,74028443
30-May-2020 17:39:42.986,0.09689188003540039,5494,74028445,20617,-0.09829692542552948,0.7005194425582886,-0.700158953666687,74028444
30-May-2020 17:39:43.986,0.09691300988197327,5494,74028445,20617,-0.09833142161369324,0.7005139589309692,-0.7001568078994751,74028445
30-May-2020 17:39:44.986,0.09694148600101471,5494,74028445,20617,-0.09834557771682739,0.7005090713500977,-0.7001557350158691,74028446
30-May-2020 17:39:45.986,0.09697146713733673,5494,74028445,20617,-0.09837307035923004,0.700508713722229,-0.7001476287841797,74028447
30-May-2020 17:39:46.986,0.09698989987373352,5494,74028445,20617,-0.09840326011180878,0.7005100250244141,-0.7001398801803589,74028448
30-May-2020 17:39:47.986,0.09702019393444061,5494,74028445,20617,-0.09842954576015472,0.7005008459091187,-0.7001409530639648,74028449
30-May-2020 17:39:48.986,0.09704843163490295,5526,74028445,20617,-0.09845326840877533,0.7004932165145874,-0.7001413106918335,74028450
30-May-2020 17:39:49.986,0.09706586599349976,5526,74028445,20617,-0.09847952425479889,0.7004966735839844,-0.700131893157959,74028451
30-May-2020 17:39:50.986,0.09709762036800385,5526,74028445,20617,-0.09851051867008209,0.7004915475845337,-0.7001283168792725,74028452
30-May-2020 17:39:51.986,0.0971241146326065,5526,74028445,20617,-0.09852968156337738,0.7004833221435547,-0.7001301050186157,74028453
30-May-2020 17:39:52.986,0.09714266657829285,5526,74028445,20617,-0.09855721890926361,0.7004798650741577,-0.7001270055770874,74028454
30-May-2020 17:39:53.986,0.09717179834842682,5526,74028445,20617,-0.09858492016792297,0.7004818916320801,-0.7001169919967651,74028455
30-May-2020 17:39:54.986,0.09720082581043243,5526,74028445,20617,-0.09860555827617645,0.7004764080047607,-0.7001157999038696,74028456
30-May-2020 17:39:55.986,0.09722483158111572,5526,74028445,20617,-0.09863626956939697,0.7004702091217041,-0.700114369392395,74028457
30-May-2020 17:39:56.986,0.09724846482276917,5526,74028445,20617,-0.09866295754909515,0.7004681825637817,-0.7001094818115234,74028458
30-May-2020 17:39:57.986,0.0972791463136673,5526,74028445,20617,-0.09868547320365906,0.7004671096801758,-0.7001031637191772,74028459
30-May-2020 17:39:58.986,0.09730313718318939,5526,74028445,20617,-0.09870961308479309,0.7004636526107788,-0.7000995874404907,74028460
30-May-2020 17:39:59.986,0.0973249077796936,5526,74028445,20617,-0.0987367182970047,0.700456976890564,-0.7000994682312012,74028461
30-May-2020 17:40:00.986,0.09735305607318878,5526,74028445,20617,-0.09875598549842834,0.7004534006118774,-0.7000963687896729,74028462
30-May-2020 17:40:01.986,0.09737947583198547,5526,74028445,20617,-0.09878222644329071,0.7004555463790894,-0.7000869512557983,74028463
30-May-2020 17:40:02.986,0.09739997982978821,5526,74028445,20617,-0.09881183505058289,0.7004497051239014,-0.7000856399536133,74028464
30-May-2020 17:40:03.986,0.09742698073387146,5526,74028445,20617,-0.09883387386798859,0.7004427909851074,-0.7000858783721924,74028465
30-May-2020 17:40:04.986,0.09745432436466217,5526,74028445,20617,-0.0988556444644928,0.700439453125,-0.7000821828842163,74028466
30-May-2020 17:40:05.986,0.0974794328212738,5526,74028445,20617,-0.09889167547225952,0.7004384994506836,-0.7000745534896851,74028467
30-May-2020 17:40:06.986,0.09750032424926758,5526,74028445,20617,-0.09891772270202637,0.7004314661026001,-0.7000750303268433,74028468
30-May-2020 17:40:07.986,0.09753836691379547,5526,74028445,20617,-0.09893377125263214,0.7004227638244629,-0.7000763416290283,74028469
30-May-2020 17:40:08.986,0.09755198657512665,5526,74028445,20617,-0.09896539151668549,0.7004231214523315,-0.7000694274902344,74028470
30-May-2020 17:40:09.986,0.09757673740386963,5526,74028445,20617,-0.09899543225765228,0.700424075126648,-0.7000606060028076,74028471
30-May-2020 17:40:10.986,0.09761546552181244,5526,74028445,20617,-0.0990082323551178,0.70041823387146,-0.7000595331192017,74028472
30-May-2020 17:40:11.986,0.0976329892873764,5526,74028445,20617,-0.09903916716575623,0.700411319732666,-0.7000595331192017,74028473
30-May-2020 17:40:12.986,0.09765022993087769,5526,74028445,20617,-0.09906969964504242,0.7004122734069824,-0.7000517845153809,74028474
30-May-2020 17:40:13.986,0.09768831729888916,5526,74028445,20617,-0.09908293187618256,0.700410008430481,-0.7000468969345093,74028475
30-May-2020 17:40:14.986,0.09771336615085602,5526,74028477,20617,-0.09911447763442993,0.7004039287567139,-0.7000452280044556,74028476
30-May-2020 17:40:15.986,0.09773227572441101,5526,74028477,20617,-0.09915055334568024,0.7003964185714722,-0.7000448703765869,74028477
30-May-2020 17:40:16.986,0.09776440262794495,5526,74028477,20617,-0.09916722774505615,0.7003946304321289,-0.7000396251678467,74028478
30-May-2020 17:40:17.986,0.0977938324213028,5526,74028477,20617,-0.09919802844524384,0.7003952264785767,-0.7000305652618408,74028479
30-May-2020 17:40:18.986,0.09781219065189362,5526,74028477,20617,-0.09923335909843445,0.7003892660140991,-0.7000291347503662,74028480
30-May-2020 17:40:19.986,0.0978446751832962,5526,74028477,20617,-0.09925144910812378,0.7003817558288574,-0.7000294923782349,74028481
30-May-2020 17:40:20.986,0.09786996245384216,5558,74028477,20617,-0.09927205741405487,0.700381875038147,-0.7000225782394409,74028482
30-May-2020 17:40:21.986,0.09789176285266876,5558,74028477,20617,-0.09930172562599182,0.7003815174102783,-0.7000161409378052,74028483
30-May-2020 17:40:22.986,0.09792026877403259,5558,74028477,20617,-0.09932751953601837,0.7003753185272217,-0.7000147104263306,74028484
30-May-2020 17:40:23.986,0.09794804453849792,5558,74028477,20617,-0.09934879839420319,0.7003686428070068,-0.7000139951705933,74028485
30-May-2020 17:40:24.986,0.09796944260597229,5558,74028477,20617,-0.09937851130962372,0.7003693580627441,-0.700006365776062,74028486
30-May-2020 17:40:25.986,0.09799464046955109,5558,74028477,20617,-0.0994039922952652,0.7003682851791382,-0.7000000476837158,74028487
30-May-2020 17:40:26.986,0.09802331030368805,5558,74028477,20617,-0.09942618012428284,0.7003583908081055,-0.7000027894973755,74028488
30-May-2020 17:40:27.986,0.09804631769657135,5558,74028477,20617,-0.09945869445800781,0.7003539800643921,-0.6999993324279785,74028489
30-May-2020 17:40:28.986,0.09806914627552032,5558,74028477,20617,-0.09948492050170898,0.7003556489944458,-0.69999098777771,74028490
30-May-2020 17:40:29.986,0.09809812903404236,5558,74028477,20617,-0.09950606524944305,0.7003505229949951,-0.6999887228012085,74028491
30-May-2020 17:40:30.986,0.09812037646770477,5558,74028477,20617,-0.09953123331069946,0.7003448009490967,-0.6999880075454712,74028492
30-May-2020 17:40:31.986,0.09814266860485077,5558,74028477,20617,-0.09955660998821259,0.700342059135437,-0.6999841928482056,74028493
30-May-2020 17:40:32.986,0.09817411005496979,5558,74028477,20617,-0.09957940876483917,0.7003401517868042,-0.699978232383728,74028494
30-May-2020 17:40:33.986,0.098199263215065,5558,74028477,20617,-0.09960679709911346,0.7003364562988281,-0.6999746561050415,74028495
30-May-2020 17:40:34.986,0.0982213169336319,5558,74028477,20617,-0.09963208436965942,0.700330376625061,-0.6999740600585938,74028496
30-May-2020 17:40:35.986,0.0982515960931778,5558,74028477,20617,-0.09965172410011292,0.7003287076950073,-0.699968695640564,74028497
30-May-2020 17:40:36.986,0.09826977550983429,5558,74028477,20617,-0.09968259930610657,0.7003269195556641,-0.6999635696411133,74028498
30-May-2020 17:40:37.986,0.09830290079116821,5558,74028477,20617,-0.09970669448375702,0.7003217935562134,-0.699960470199585,74028499
30-May-2020 17:40:38.986,0.09832212328910828,5558,74028477,20617,-0.09973417222499847,0.7003154754638672,-0.6999603509902954,74028500
30-May-2020 17:40:39.986,0.09834587574005127,5558,74028477,20617,-0.09976057708263397,0.7003145217895508,-0.6999540328979492,74028501
30-May-2020 17:40:40.986,0.09837768971920013,5558,74028477,20617,-0.09978477656841278,0.7003132104873657,-0.6999475955963135,74028502
30-May-2020 17:40:41.986,0.09839840233325958,5558,74028477,20617,-0.099807009100914,0.70030677318573,-0.6999480724334717,74028503
30-May-2020 17:40:42.986,0.09842267632484436,5558,74028477,20617,-0.09983642399311066,0.7003010511398315,-0.6999460458755493,74028504
30-May-2020 17:40:43.986,0.09844948351383209,5558,74028477,20617,-0.09985871613025665,0.7002999782562256,-0.6999403238296509,74028505
30-May-2020 17:40:44.986,0.09847699105739594,5558,74028477,20617,-0.09988239407539368,0.7002997398376465,-0.6999331712722778,74028506
30-May-2020 17:40:45.986,0.09849923849105835,5558,74028477,20617,-0.09990690648555756,0.7002912759780884,-0.6999350786209106,74028507
30-May-2020 17:40:46.986,0.09852541983127594,5558,74028509,20617,-0.09993407130241394,0.7002861499786377,-0.6999325752258301,74028508
30-May-2020 17:40:47.986,0.09855464100837708,5558,74028509,20617,-0.09995819628238678,0.7002862691879272,-0.6999251842498779,74028509
30-May-2020 17:40:48.986,0.09857726097106934,5558,74028509,20617,-0.09998735785484314,0.7002837657928467,-0.6999199390411377,74028510
30-May-2020 17:40:49.986,0.09860016405582428,5558,74028509,20617,-0.10001213848590851,0.7002774477005005,-0.699919581413269,74028511
30-May-2020 17:40:50.986,0.09862759709358215,5558,74028509,20617,-0.10003332793712616,0.7002712488174438,-0.6999188661575317,74028512
30-May-2020 17:40:51.986,0.09865191578865051,5558,74028509,20617,-0.10006168484687805,0.7002713680267334,-0.6999111175537109,74028513
30-May-2020 17:40:52.986,0.09867526590824127,5590,74028509,20617,-0.10009138286113739,0.7002698183059692,-0.6999051570892334,74028514
30-May-2020 17:40:53.986,0.0987023115158081,5590,74028509,20617,-0.10011456906795502,0.7002607583999634,-0.6999073028564453,74028515
30-May-2020 17:40:54.986,0.09872901439666748,5590,74028509,20617,-0.10013671219348907,0.7002573013305664,-0.6999037265777588,74028516
30-May-2020 17:40:55.986,0.09875351190567017,5590,74028509,20617,-0.10016751289367676,0.7002588510513306,-0.6998944282531738,74028517
30-May-2020 17:40:56.986,0.09877809882164001,5590,74028509,20617,-0.1001897007226944,0.700253963470459,-0.6998926401138306,74028518
30-May-2020 17:40:57.986,0.09880669414997101,5590,74028509,20617,-0.10021024942398071,0.7002463340759277,-0.6998933553695679,74028519
30-May-2020 17:40:58.986,0.09882645308971405,5590,74028509,20617,-0.10023839771747589,0.7002453804016113,-0.6998876333236694,74028520
30-May-2020 17:40:59.986,0.09885336458683014,5590,74028509,20617,-0.10026700794696808,0.7002447843551636,-0.6998800039291382,74028521
30-May-2020 17:41:00.986,0.09888327121734619,5590,74028509,20617,-0.100285604596138,0.7002381086349487,-0.6998798847198486,74028522
30-May-2020 17:41:01.986,0.09890545904636383,5590,74028509,20617,-0.10031291842460632,0.7002303600311279,-0.6998805999755859,74028523
30-May-2020 17:41:02.986,0.0989275723695755,5590,74028509,20617,-0.10034249722957611,0.7002294063568115,-0.6998744010925293,74028524
30-May-2020 17:41:03.986,0.09895689785480499,5590,74028509,20617,-0.10036318004131317,0.7002303600311279,-0.6998659372329712,74028525
30-May-2020 17:41:04.986,0.0989837497472763,5590,74028509,20617,-0.10039310157299042,0.7002236843109131,-0.6998645067214966,74028526
30-May-2020 17:41:05.986,0.09900772571563721,5590,74028509,20617,-0.10042425990104675,0.7002154588699341,-0.6998651027679443,74028527
30-May-2020 17:41:06.986,0.09903426468372345,5590,74028509,20617,-0.10044632852077484,0.7002125978469849,-0.6998609304428101,74028528
30-May-2020 17:41:07.986,0.09906157851219177,5590,74028509,20617,-0.10046787559986115,0.7002129554748535,-0.6998536586761475,74028529
30-May-2020 17:41:08.986,0.09907844662666321,5590,74028509,20617,-0.10050272941589355,0.7002086639404297,-0.6998506784439087,74028530
30-May-2020 17:41:09.986,0.09911325573921204,5590,74028509,20617,-0.10051430761814117,0.7002017498016357,-0.6998506784439087,74028531
30-May-2020 17:41:10.986,0.0991315096616745,5590,74028509,20617,-0.10054025053977966,0.7002009153366089,-0.6998451948165894,74028532
30-May-2020 17:41:11.986,0.09915237128734589,5590,74028509,20617,-0.1005764901638031,0.700203537940979,-0.6998345851898193,74028533
30-May-2020 17:41:12.986,0.09918782114982605,5590,74028509,20617,-0.10058794915676117,0.7001962661743164,-0.6998351812362671,74028534
30-May-2020 17:41:13.986,0.0992145836353302,5590,74028509,20617,-0.10061520338058472,0.7001880407333374,-0.6998357772827148,74028535
30-May-2020 17:41:14.986,0.09923072159290314,5590,74028509,20617,-0.1006513237953186,0.7001892328262329,-0.6998270750045776,74028536
30-May-2020 17:41:15.986,0.09926384687423706,5590,74028509,20617,-0.1006733775138855,0.700187087059021,-0.6998214721679688,74028537
30-May-2020 17:41:16.986,0.09929446876049042,5590,74028509,20617,-0.1006973534822464,0.7001757621765137,-0.6998248100280762,74028538
30-May-2020 17:41:17.986,0.0993124395608902,5590,74028509,20617,-0.10073001682758331,0.7001718282699585,-0.6998218297958374,74028539
30-May-2020 17:41:18.986,0.09934023022651672,5590,74028541,20617,-0.10075362026691437,0.7001734972000122,-0.6998127698898315,74028540
30-May-2020 17:41:19.986,0.09936942160129547,5590,74028541,20617,-0.10077416896820068,0.7001698017120361,-0.6998093128204346,74028541
30-May-2020 17:41:20.986,0.09939032793045044,5590,74028541,20617,-0.10080420970916748,0.700162410736084,-0.6998090744018555,74028542
30-May-2020 17:41:21.986,0.09941230714321136,5590,74028541,20617,-0.10082980990409851,0.7001619338989258,-0.6998027563095093,74028543
30-May-2020 17:41:22.986,0.09944549202919006,5590,74028541,20617,-0.1008523553609848,0.7001609802246094,-0.6997957229614258,74028544
30-May-2020 17:41:23.986,0.09946832060813904,5590,74028541,20617,-0.10087645053863525,0.7001577615737915,-0.6997922658920288,74028545
30-May-2020 17:41:24.986,0.09948991239070892,5622,74028541,20617,-0.10090884566307068,0.7001504898071289,-0.6997917890548706,74028546
30-May-2020 17:41:25.986,0.0995207279920578,5622,74028541,20617,-0.1009315699338913,0.7001447677612305,-0.6997897624969482,74028547
30-May-2020 17:41:26.986,0.09954847395420074,5622,74028541,20617,-0.10095559060573578,0.7001442909240723,-0.699783205986023,74028548
30-May-2020 17:41:27.986,0.09956806898117065,5622,74028541,20617,-0.10098829865455627,0.700141429901123,-0.6997784376144409,74028549
30-May-2020 17:41:28.986,0.09959365427494049,5622,74028541,20617,-0.10100708901882172,0.70013427734375,-0.6997790336608887,74028550
30-May-2020 17:41:29.986,0.09962247312068939,5622,74028541,20617,-0.10102970898151398,0.7001307010650635,-0.6997753381729126,74028551
30-May-2020 17:41:30.986,0.09964406490325928,5622,74028541,20617,-0.10106305778026581,0.7001321315765381,-0.6997661590576172,74028552
30-May-2020 17:41:31.986,0.09967118501663208,5622,74028541,20617,-0.10108581185340881,0.7001258134841919,-0.6997653245925903,74028553
30-May-2020 17:41:32.986,0.0997028797864914,5622,74028541,20617,-0.10110631585121155,0.7001187801361084,-0.6997648477554321,74028554
30-May-2020 17:41:33.986,0.09972213208675385,5622,74028541,20617,-0.10113701224327087,0.7001186609268188,-0.6997578144073486,74028555
30-May-2020 17:41:34.986,0.0997500866651535,5622,74028541,20617,-0.10116775333881378,0.7001172304153442,-0.6997507810592651,74028556
30-May-2020 17:41:35.986,0.09977845847606659,5622,74028541,20617,-0.10118485987186432,0.7001101970672607,-0.6997513771057129,74028557
30-May-2020 17:41:36.986,0.09979993104934692,5622,74028541,20617,-0.10121050477027893,0.7001042366027832,-0.6997506618499756,74028558
30-May-2020 17:41:37.986,0.09982353448867798,5622,74028541,20617,-0.10124023258686066,0.7001043558120728,-0.6997426748275757,74028559
30-May-2020 17:41:38.986,0.09985443949699402,5622,74028541,20617,-0.10126453638076782,0.7001019716262817,-0.6997373104095459,74028560
30-May-2020 17:41:39.986,0.09987844526767731,5622,74028541,20617,-0.10128796100616455,0.7000960111618042,-0.6997362375259399,74028561
30-May-2020 17:41:40.986,0.09989233314990997,5622,74028541,20617,-0.10132278501987457,0.7000917196273804,-0.6997337341308594,74028562
30-May-2020 17:41:41.986,0.09993527829647064,5622,74028541,20617,-0.10133573412895203,0.7000898122787476,-0.6997275352478027,74028563
30-May-2020 17:41:42.986,0.0999542623758316,5622,74028541,20617,-0.10136714577674866,0.7000875473022461,-0.6997226476669312,74028564
30-May-2020 17:41:43.986,0.09997308254241943,5622,74028541,20617,-0.10139903426170349,0.7000821828842163,-0.6997207403182983,74028565
30-May-2020 17:41:44.986,0.10000824928283691,5622,74028541,20617,-0.10141491889953613,0.7000770568847656,-0.6997184753417969,74028566
30-May-2020 17:41:45.986,0.10003358125686646,5622,74028541,20617,-0.10143844783306122,0.7000758647918701,-0.6997123956680298,74028567
30-May-2020 17:41:46.986,0.10005398094654083,5622,74028541,20617,-0.10147273540496826,0.7000741958618164,-0.6997061967849731,74028568
30-May-2020 17:41:47.986,0.1000826507806778,5622,74028541,20617,-0.10148827731609344,0.7000669240951538,-0.6997071504592896,74028569
30-May-2020 17:41:48.986,0.10010950267314911,5622,74028541,20617,-0.10151107609272003,0.7000637054443359,-0.6997033357620239,74028570
30-May-2020 17:41:49.986,0.10012808442115784,5622,74028541,20617,-0.10154865682125092,0.7000625133514404,-0.6996963024139404,74028571
30-May-2020 17:41:50.986,0.10015784204006195,5622,74028573,20617,-0.10157109797000885,0.7000583410263062,-0.6996930837631226,74028572
30-May-2020 17:41:51.986,0.10018716752529144,5622,74028573,20617,-0.10159353911876678,0.7000508308410645,-0.699692964553833,74028573
30-May-2020 17:41:52.986,0.10020570456981659,5622,74028573,20617,-0.10162423551082611,0.7000476121902466,-0.6996891498565674,74028574
30-May-2020 17:41:53.986,0.10023236274719238,5622,74028573,20617,-0.10165108740329742,0.7000467777252197,-0.699682354927063,74028575
30-May-2020 17:41:54.986,0.10026675462722778,5622,74028573,20617,-0.10167136788368225,0.7000404596328735,-0.6996810436248779,74028576
30-May-2020 17:41:55.986,0.1002877801656723,5622,74028573,20617,-0.1016983687877655,0.7000348567962646,-0.6996793746948242,74028577
30-May-2020 17:41:56.986,0.10030917823314667,5654,74028573,20617,-0.10172805190086365,0.7000356912612915,-0.6996710300445557,74028578
30-May-2020 17:41:57.986,0.10034257173538208,5654,74028573,20617,-0.10174903273582458,0.7000330686569214,-0.6996660232543945,74028579
30-May-2020 17:41:58.986,0.10036711394786835,5654,74028573,20617,-0.10177172720432281,0.7000290155410767,-0.6996632814407349,74028580
30-May-2020 17:41:59.986,0.10038721561431885,5654,74028573,20617,-0.10179959237575531,0.700023889541626,-0.699661374092102,74028581
30-May-2020 17:42:00.986,0.10041435062885284,5654,74028573,20617,-0.10182252526283264,0.700021505355835,-0.6996564865112305,74028582
30-May-2020 17:42:01.986,0.1004415899515152,5654,74028573,20617,-0.10184644162654877,0.7000201940536499,-0.6996505260467529,74028583
30-May-2020 17:42:02.986,0.10046114027500153,5654,74028573,20617,-0.10187752544879913,0.7000139951705933,-0.699649453163147,74028584
30-May-2020 17:42:03.986,0.10048842430114746,5654,74028573,20617,-0.10189738869667053,0.7000077962875366,-0.6996487379074097,74028585
30-May-2020 17:42:04.986,0.10051676630973816,5654,74028573,20617,-0.10192185640335083,0.7000064849853516,-0.699642539024353,74028586
30-May-2020 17:42:05.986,0.10053989291191101,5654,74028573,20617,-0.1019524484872818,0.7000046968460083,-0.6996363401412964,74028587
30-May-2020 17:42:06.986,0.10056754946708679,5654,74028573,20617,-0.10197874903678894,0.6999979019165039,-0.6996356248855591,74028588
30-May-2020 17:42:07.986,0.10059677064418793,5654,74028573,20617,-0.10199876129627228,0.6999915838241577,-0.6996349096298218,74028589
30-May-2020 17:42:08.986,0.1006191223859787,5654,74028573,20617,-0.10203105211257935,0.6999936103820801,-0.6996244192123413,74028590
30-May-2020 17:42:09.986,0.10064490139484406,5654,74028573,20617,-0.10205833613872528,0.6999905109405518,-0.6996198892593384,74028591
30-May-2020 17:42:10.986,0.10066621005535126,5654,74028573,20617,-0.10207800567150116,0.699985146522522,-0.6996195316314697,74028592
30-May-2020 17:42:11.986,0.10069949924945831,5654,74028573,20617,-0.10209667682647705,0.6999789476394653,-0.6996181011199951,74028593
30-May-2020 17:42:12.986,0.10071370005607605,5654,74028573,20617,-0.10213018953800201,0.6999795436859131,-0.6996108293533325,74028594
30-May-2020 17:42:13.986,0.10074350237846375,5654,74028573,20617,-0.10215994715690613,0.6999752521514893,-0.6996064186096191,74028595
30-May-2020 17:42:14.986,0.10077419877052307,5654,74028573,20617,-0.1021748036146164,0.6999683380126953,-0.6996066570281982,74028596
30-May-2020 17:42:15.986,0.10079199075698853,5654,74028573,20617,-0.10220319032669067,0.6999650001525879,-0.6996035575866699,74028597
30-May-2020 17:42:16.986,0.10081703960895538,5654,74028573,20617,-0.10223019123077393,0.6999644041061401,-0.6995965242385864,74028598
30-May-2020 17:42:17.986,0.10085007548332214,5654,74028573,20617,-0.1022488921880722,0.6999605894088745,-0.6995929479598999,74028599
30-May-2020 17:42:18.986,0.10087467730045319,5654,74028573,20617,-0.10228577256202698,0.6999524831771851,-0.699591875076294,74028600
30-May-2020 17:42:19.986,0.10089471936225891,5654,74028573,20617,-0.10231032967567444,0.6999506950378418,-0.6995871067047119,74028601
30-May-2020 17:42:20.986,0.10092779994010925,5654,74028573,20617,-0.10233056545257568,0.6999512910842896,-0.6995787620544434,74028602
30-May-2020 17:42:21.986,0.10095000267028809,5654,74028573,20617,-0.1023583710193634,0.6999472379684448,-0.6995755434036255,74028603
30-May-2020 17:42:22.986,0.10097107291221619,5654,74028605,20617,-0.1023821085691452,0.6999402046203613,-0.6995760202407837,74028604
30-May-2020 17:42:23.986,0.10100279748439789,5654,74028605,20617,-0.10240243375301361,0.6999362707138062,-0.6995725631713867,74028605
30-May-2020 17:42:24.986,0.1010291576385498,5654,74028605,20617,-0.10243630409240723,0.699934720993042,-0.6995649337768555,74028606
30-May-2020 17:42:25.986,0.10104736685752869,5654,74028605,20617,-0.10246323049068451,0.6999310255050659,-0.6995624303817749,74028607
30-May-2020 17:42:26.986,0.10107582807540894,5654,74028605,20617,-0.10248303413391113,0.6999229192733765,-0.6995632648468018,74028608
30-May-2020 17:42:27.986,0.10110127925872803,5654,74028605,20617,-0.10251413285732269,0.6999219655990601,-0.6995559930801392,74028609
30-May-2020 17:42:28.986,0.1011262834072113,5686,74028605,20617,-0.10254290699958801,0.6999224424362183,-0.699547529220581,74028610
30-May-2020 17:42:29.986,0.10115766525268555,5686,74028605,20617,-0.10256536304950714,0.6999155282974243,-0.6995470523834229,74028611
30-May-2020 17:42:30.986,0.10118082165718079,5686,74028605,20617,-0.10258442163467407,0.699908971786499,-0.6995474100112915,74028612
30-May-2020 17:42:31.986,0.10120463371276855,5686,74028605,20617,-0.10261811316013336,0.6999093294143677,-0.6995388269424438,74028613
30-May-2020 17:42:32.986,0.10123258829116821,5686,74028605,20617,-0.10264316201210022,0.6999080181121826,-0.6995320320129395,74028614
30-May-2020 17:42:33.986,0.10126332938671112,5686,74028605,20617,-0.10266348719596863,0.6998997926712036,-0.6995329856872559,74028615
30-May-2020 17:42:34.987,0.10128693282604218,5686,74028605,20617,-0.10269685089588165,0.6998926401138306,-0.6995319128036499,74028616
30-May-2020 17:42:35.987,0.1013106107711792,5686,74028605,20617,-0.10272285342216492,0.699892520904541,-0.6995248794555664,74028617
30-May-2020 17:42:36.987,0.10133832693099976,5686,74028605,20617,-0.10274352133274078,0.6998908519744873,-0.6995192766189575,74028618
30-May-2020 17:42:37.987,0.10136127471923828,5686,74028605,20617,-0.10277353227138519,0.6998848915100098,-0.6995174884796143,74028619
30-May-2020 17:42:38.987,0.10138237476348877,5686,74028605,20617,-0.10279683768749237,0.6998794078826904,-0.6995166540145874,74028620
30-May-2020 17:42:39.987,0.10141254961490631,5686,74028605,20617,-0.10281802713871002,0.6998790502548218,-0.6995096206665039,74028621
30-May-2020 17:42:40.987,0.10142958164215088,5686,74028605,20617,-0.1028480976819992,0.6998772621154785,-0.6995042562484741,74028622
30-May-2020 17:42:41.987,0.10146331787109375,5686,74028605,20617,-0.10286647081375122,0.6998696327209473,-0.6995044946670532,74028623
30-May-2020 17:42:42.987,0.10148470103740692,5686,74028605,20617,-0.10289447009563446,0.6998635530471802,-0.6995031833648682,74028624
30-May-2020 17:42:43.987,0.10151010751724243,5686,74028605,20617,-0.10292501747608185,0.6998670101165771,-0.6994917392730713,74028625
30-May-2020 17:42:44.987,0.10154211521148682,5686,74028605,20617,-0.10294440388679504,0.6998651027679443,-0.6994860172271729,74028626
30-May-2020 17:42:45.987,0.1015641838312149,5686,74028605,20617,-0.10296733677387238,0.6998540163040161,-0.6994907855987549,74028627
30-May-2020 17:42:46.987,0.10158807039260864,5686,74028605,20617,-0.10299830138683319,0.6998505592346191,-0.6994861364364624,74028628
30-May-2020 17:42:47.987,0.1016155481338501,5686,74028605,20617,-0.10302242636680603,0.6998530626296997,-0.6994757652282715,74028629
30-May-2020 17:42:48.987,0.10164260864257812,5686,74028605,20617,-0.10304915904998779,0.6998461484909058,-0.6994751691818237,74028630
30-May-2020 17:42:49.987,0.10166566073894501,5686,74028605,20617,-0.10307596623897552,0.6998374462127686,-0.6994762420654297,74028631
30-May-2020 17:42:50.987,0.10169024765491486,5686,74028605,20617,-0.10310114920139313,0.6998344659805298,-0.6994719505310059,74028632
30-May-2020 17:42:51.987,0.10171625018119812,5686,74028605,20617,-0.10312706232070923,0.6998354196548462,-0.6994634866714478,74028633
30-May-2020 17:42:52.987,0.10173855721950531,5686,74028605,20617,-0.10314957797527313,0.6998312473297119,-0.6994611024856567,74028634
30-May-2020 17:42:53.987,0.10176466405391693,5686,74028605,20617,-0.10317327082157135,0.6998231410980225,-0.6994620561599731,74028635
30-May-2020 17:42:54.987,0.10179261863231659,5686,74028637,20617,-0.10320183634757996,0.699820876121521,-0.6994558572769165,74028636
30-May-2020 17:42:55.987,0.10181596875190735,5686,74028637,20617,-0.10322576761245728,0.699822187423706,-0.6994476318359375,74028637
30-May-2020 17:42:56.987,0.10184243321418762,5686,74028637,20617,-0.10325343906879425,0.6998181343078613,-0.6994439363479614,74028638
30-May-2020 17:42:57.987,0.10186870396137238,5686,74028637,20617,-0.10327699780464172,0.6998081207275391,-0.6994466781616211,74028639
30-May-2020 17:42:58.987,0.10189551115036011,5686,74028637,20617,-0.10330376029014587,0.6998077630996704,-0.6994391679763794,74028640
30-May-2020 17:42:59.987,0.10192087292671204,5686,74028637,20617,-0.10333169996738434,0.6998069286346436,-0.6994322538375854,74028641
30-May-2020 17:43:00.987,0.10194417834281921,5718,74028637,20617,-0.10335411131381989,0.6998002529144287,-0.6994322538375854,74028642
30-May-2020 17:43:01.987,0.10197122395038605,5718,74028637,20617,-0.10338138043880463,0.699791431427002,-0.6994332075119019,74028643
30-May-2020 17:43:02.987,0.1019987165927887,5718,74028637,20617,-0.10340827703475952,0.6997911930084229,-0.6994251012802124,74028644
30-May-2020 17:43:03.987,0.10202150046825409,5718,74028637,20617,-0.10343164205551147,0.6997895240783691,-0.6994200944900513,74028645
30-May-2020 17:43:04.987,0.10204772651195526,5718,74028637,20617,-0.1034567654132843,0.6997823715209961,-0.6994194984436035,74028646
30-May-2020 17:43:05.987,0.10207414627075195,5718,74028637,20617,-0.10348129272460938,0.6997771263122559,-0.6994174718856812,74028647
30-May-2020 17:43:06.987,0.10209918022155762,5718,74028637,20617,-0.10350823402404785,0.6997791528701782,-0.6994078159332275,74028648
30-May-2020 17:43:07.987,0.10212576389312744,5718,74028637,20617,-0.10353751480579376,0.6997772455215454,-0.6994013786315918,74028649
30-May-2020 17:43:08.987,0.10215064883232117,5718,74028637,20617,-0.10355791449546814,0.6997716426849365,-0.6994005441665649,74028650
30-May-2020 17:43:09.987,0.10217532515525818,5718,74028637,20617,-0.10358552634716034,0.6997637748718262,-0.6994003057479858,74028651
30-May-2020 17:43:10.987,0.1022026389837265,5718,74028637,20617,-0.10361179709434509,0.6997644901275635,-0.6993918418884277,74028652
30-May-2020 17:43:11.987,0.10222482681274414,5718,74028637,20617,-0.10363651812076569,0.6997619867324829,-0.6993875503540039,74028653
30-May-2020 17:43:12.987,0.10224978625774384,5718,74028637,20617,-0.10366189479827881,0.6997523307800293,-0.6993899345397949,74028654
30-May-2020 17:43:13.987,0.10227121412754059,5718,74028637,20617,-0.10369034111499786,0.6997458934783936,-0.699388861656189,74028655
30-May-2020 17:43:14.987,0.102309450507164,5718,74028637,20617,-0.10370798408985138,0.6997456550598145,-0.6993808746337891,74028656
30-May-2020 17:43:15.987,0.10232427716255188,5718,74028637,20617,-0.10373939573764801,0.699742317199707,-0.6993775367736816,74028657
30-May-2020 17:43:16.987,0.10234963893890381,5718,74028637,20617,-0.10376428067684174,0.6997373104095459,-0.6993751525878906,74028658
30-May-2020 17:43:17.987,0.10238528251647949,5718,74028637,20617,-0.10378128290176392,0.6997354030609131,-0.6993694305419922,74028659
30-May-2020 17:43:18.987,0.10240483283996582,5718,74028637,20617,-0.10381394624710083,0.6997355222702026,-0.6993610858917236,74028660
30-May-2020 17:43:19.987,0.10243023931980133,5718,74028637,20617,-0.10384117066860199,0.6997315883636475,-0.6993575096130371,74028661
30-May-2020 17:43:20.987,0.10246150195598602,5718,74028637,20617,-0.10386060178279877,0.699723482131958,-0.6993584632873535,74028662
30-May-2020 17:43:21.987,0.10248151421546936,5718,74028637,20617,-0.10388864576816559,0.6997214555740356,-0.6993528604507446,74028663
30-May-2020 17:43:22.987,0.10250198841094971,5718,74028637,20617,-0.10391920804977417,0.6997202634811401,-0.6993465423583984,74028664
30-May-2020 17:43:23.987,0.102532759308815,5718,74028637,20617,-0.10393543541431427,0.6997131109237671,-0.6993467807769775,74028665
30-May-2020 17:43:24.987,0.10255615413188934,5718,74028637,20617,-0.103965163230896,0.6997042894363403,-0.6993480920791626,74028666
30-May-2020 17:43:25.987,0.10257597267627716,5718,74028637,20617,-0.10399462282657623,0.6997038125991821,-0.6993414163589478,74028667
30-May-2020 17:43:26.987,0.10260720551013947,5718,74028669,20617,-0.10401570796966553,0.6997019052505493,-0.6993354558944702,74028668
30-May-2020 17:43:27.987,0.10263530910015106,5718,74028669,20617,-0.10404105484485626,0.6996974945068359,-0.6993321180343628,74028669
30-May-2020 17:43:28.987,0.10265609622001648,5718,74028669,20617,-0.1040705144405365,0.6996932029724121,-0.6993286609649658,74028670
30-May-2020 17:43:29.987,0.10268443822860718,5718,74028669,20617,-0.10409173369407654,0.6996924877166748,-0.699321985244751,74028671
30-May-2020 17:43:30.987,0.10271157324314117,5718,74028669,20617,-0.10411447286605835,0.699690580368042,-0.6993166208267212,74028672
30-May-2020 17:43:31.987,0.10273408889770508,5718,74028669,20617,-0.10414019227027893,0.6996852159500122,-0.6993148326873779,74028673
30-May-2020 17:43:32.987,0.1027604192495346,5750,74028669,20617,-0.10416747629642487,0.6996796131134033,-0.699312686920166,74028674
30-May-2020 17:43:33.987,0.10278831422328949,5750,74028669,20617,-0.1041947454214096,0.6996769905090332,-0.6993070840835571,74028675
30-May-2020 17:43:34.987,0.10281270742416382,5750,74028669,20617,-0.10422267019748688,0.699673056602478,-0.699303150177002,74028676
30-May-2020 17:43:35.987,0.10283555090427399,5750,74028669,20617,-0.10424728691577911,0.6996654272079468,-0.6993038654327393,74028677
30-May-2020 17:43:36.987,0.10286174714565277,5750,74028669,20617,-0.1042705774307251,0.6996597051620483,-0.6993024349212646,74028678
30-May-2020 17:43:37.987,0.10288766026496887,5750,74028669,20617,-0.10430200397968292,0.6996592283248901,-0.6992943286895752,74028679
30-May-2020 17:43:38.987,0.10290858149528503,5750,74028669,20617,-0.10432414710521698,0.6996570825576782,-0.6992899179458618,74028680
30-May-2020 17:43:39.987,0.10293741524219513,5750,74028669,20617,-0.10434427857398987,0.6996493339538574,-0.6992905139923096,74028681
30-May-2020 17:43:40.987,0.10296401381492615,5750,74028669,20617,-0.10437297821044922,0.699647068977356,-0.6992846727371216,74028682
30-May-2020 17:43:41.987,0.10298523306846619,5750,74028669,20617,-0.10439944267272949,0.6996489763259888,-0.6992756128311157,74028683
30-May-2020 17:43:42.987,0.10301609337329865,5750,74028669,20617,-0.10441990196704865,0.6996443271636963,-0.699272632598877,74028684
30-May-2020 17:43:43.987,0.10304509103298187,5750,74028669,20617,-0.1044466495513916,0.6996364593505859,-0.6992723941802979,74028685
30-May-2020 17:43:44.987,0.10306176543235779,5750,74028669,20617,-0.1044837087392807,0.6996325254440308,-0.6992683410644531,74028686
30-May-2020 17:43:45.987,0.10310162603855133,5750,74028669,20617,-0.10450185835361481,0.699631929397583,-0.6992601156234741,74028687
30-May-2020 17:43:46.987,0.10311542451381683,5750,74028669,20617,-0.10452398657798767,0.699626088142395,-0.6992603540420532,74028688
30-May-2020 17:43:47.987,0.10313688218593597,5750,74028669,20617,-0.10455909371376038,0.6996191740036011,-0.6992590427398682,74028689
30-May-2020 17:43:48.987,0.10316862165927887,5750,74028669,20617,-0.10457469522953033,0.6996167898178101,-0.6992545127868652,74028690
30-May-2020 17:43:49.987,0.10319390892982483,5750,74028669,20617,-0.10460086166858673,0.6996145248413086,-0.6992491483688354,74028691
30-May-2020 17:43:50.987,0.103217214345932,5750,74028669,20617,-0.10463665425777435,0.6996091604232788,-0.699245810508728,74028692
30-May-2020 17:43:51.987,0.10324622690677643,5750,74028669,20617,-0.10465355217456818,0.6996043920516968,-0.6992435455322266,74028693
30-May-2020 17:43:52.987,0.10327295958995819,5750,74028669,20617,-0.10467664897441864,0.6996034383773804,-0.6992373466491699,74028694
30-May-2020 17:43:53.987,0.10329510271549225,5750,74028669,20617,-0.10471126437187195,0.6996039152145386,-0.6992282867431641,74028695
30-May-2020 17:43:54.987,0.10332171618938446,5750,74028669,20617,-0.10473358631134033,0.6995977163314819,-0.6992273330688477,74028696
30-May-2020 17:43:55.987,0.10335232317447662,5750,74028669,20617,-0.10475806891918182,0.6995894908905029,-0.6992273330688477,74028697
30-May-2020 17:43:56.987,0.10337097942829132,5750,74028669,20617,-0.10478565096855164,0.6995896100997925,-0.6992202997207642,74028698
30-May-2020 17:43:57.987,0.10339570045471191,5750,74028669,20617,-0.10481305420398712,0.699587345123291,-0.6992149353027344,74028699
30-May-2020 17:43:58.987,0.10342586040496826,5750,74028701,20617,-0.10483472049236298,0.6995787620544434,-0.6992157697677612,74028700
30-May-2020 17:43:59.987,0.10344769060611725,5750,74028701,20617,-0.1048605889081955,0.6995749473571777,-0.6992125511169434,74028701
30-May-2020 17:44:00.987,0.10347193479537964,5750,74028701,20617,-0.10488829016685486,0.6995735168457031,-0.6992058753967285,74028702
30-May-2020 17:44:01.987,0.10350146889686584,5750,74028701,20617,-0.10490943491458893,0.699571967124939,-0.6992000341415405,74028703
30-May-2020 17:44:02.987,0.10352925956249237,5750,74028701,20617,-0.10493619740009308,0.6995655298233032,-0.6991982460021973,74028704
30-May-2020 17:44:03.987,0.10355360805988312,5750,74028701,20617,-0.10497237741947174,0.6995609998703003,-0.699194073677063,74028705
30-May-2020 17:44:04.987,0.10357731580734253,5782,74028701,20617,-0.10499237477779388,0.6995598077774048,-0.6991887092590332,74028706
30-May-2020 17:44:05.987,0.10360763967037201,5782,74028701,20617,-0.10501523315906525,0.6995561122894287,-0.6991844177246094,74028707
30-May-2020 17:44:06.987,0.10362711548805237,5782,74028701,20617,-0.10504607856273651,0.699552059173584,-0.6991809606552124,74028708
30-May-2020 17:44:07.987,0.10365551710128784,5782,74028701,20617,-0.10507060587406158,0.6995458602905273,-0.6991794109344482,74028709
30-May-2020 17:44:08.987,0.10368089377880096,5782,74028701,20617,-0.10509541630744934,0.6995441913604736,-0.6991732120513916,74028710
30-May-2020 17:44:09.987,0.10370352864265442,5782,74028701,20617,-0.10511846840381622,0.6995407342910767,-0.6991698741912842,74028711
30-May-2020 17:44:10.987,0.10372698307037354,5782,74028701,20617,-0.10514169931411743,0.6995344161987305,-0.699169397354126,74028712
30-May-2020 17:44:11.987,0.1037546843290329,5782,74028701,20617,-0.10516677796840668,0.6995304822921753,-0.6991654634475708,74028713
30-May-2020 17:44:12.987,0.10377727448940277,5782,74028701,20617,-0.10519413650035858,0.6995289325714111,-0.6991596221923828,74028714
30-May-2020 17:44:13.987,0.10380466282367706,5782,74028701,20617,-0.10521960258483887,0.6995246410369873,-0.6991560459136963,74028715
30-May-2020 17:44:14.987,0.10383425652980804,5782,74028701,20617,-0.10524307191371918,0.6995183229446411,-0.6991543769836426,74028716
30-May-2020 17:44:15.987,0.10385870933532715,5782,74028701,20617,-0.10527284443378448,0.6995159387588501,-0.6991487741470337,74028717
30-May-2020 17:44:16.987,0.1038765162229538,5782,74028701,20617,-0.10530117154121399,0.6995185613632202,-0.6991391181945801,74028718
30-May-2020 17:44:17.987,0.1039152443408966,5782,74028701,20617,-0.10531532764434814,0.6995105743408203,-0.6991394758224487,74028719
30-May-2020 17:44:18.987,0.10393083095550537,5782,74028701,20617,-0.10534319281578064,0.6995033025741577,-0.6991398334503174,74028720
30-May-2020 17:44:19.987,0.10395047068595886,5782,74028701,20617,-0.1053762286901474,0.6995033025741577,-0.6991318464279175,74028721
30-May-2020 17:44:20.987,0.10398738086223602,5782,74028701,20617,-0.10539078712463379,0.6995018720626831,-0.6991256475448608,74028722
30-May-2020 17:44:21.987,0.10400919616222382,5782,74028701,20617,-0.1054157018661499,0.6994960308074951,-0.6991245746612549,74028723
30-May-2020 17:44:22.987,0.10402992367744446,5782,74028701,20617,-0.10545401275157928,0.6994879245758057,-0.6991238594055176,74028724
30-May-2020 17:44:23.987,0.10406100749969482,5782,74028701,20617,-0.10547241568565369,0.6994863748550415,-0.69911789894104,74028725
30-May-2020 17:44:24.987,0.10408516228199005,5782,74028701,20617,-0.105497807264328,0.6994839906692505,-0.6991127729415894,74028726
30-May-2020 17:44:25.987,0.10410162806510925,5782,74028701,20617,-0.105526402592659,0.6994767189025879,-0.6991132497787476,74028727
30-May-2020 17:44:26.987,0.1041344404220581,5782,74028701,20617,-0.10554690659046173,0.6994715929031372,-0.6991102695465088,74028728
30-May-2020 17:44:27.987,0.10416322946548462,5782,74028701,20617,-0.10557062923908234,0.6994712352752686,-0.6991031169891357,74028729
30-May-2020 17:44:28.987,0.1041814535856247,5782,74028701,20617,-0.10560056567192078,0.6994706392288208,-0.6990962028503418,74028730
30-May-2020 17:44:29.987,0.10421307384967804,5782,74028701,20617,-0.10562446713447571,0.6994651556015015,-0.6990936994552612,74028731
30-May-2020 17:44:30.987,0.10424499213695526,5782,74028733,20617,-0.10564607381820679,0.699458122253418,-0.6990926265716553,74028732
30-May-2020 17:44:31.987,0.10426275432109833,5782,74028733,20617,-0.10567772388458252,0.6994585990905762,-0.6990844011306763,74028733
30-May-2020 17:44:32.987,0.10429039597511292,5782,74028733,20617,-0.10570639371871948,0.6994566917419434,-0.6990779638290405,74028734
30-May-2020 17:44:33.987,0.10431879758834839,5782,74028733,20617,-0.10572420060634613,0.6994470357894897,-0.6990807056427002,74028735
30-May-2020 17:44:34.987,0.10433809459209442,5782,74028733,20617,-0.10575799643993378,0.6994426250457764,-0.6990772485733032,74028736
30-May-2020 17:44:35.987,0.10436356067657471,5782,74028733,20617,-0.10578407347202301,0.6994407176971436,-0.6990714073181152,74028737
30-May-2020 17:44:36.987,0.10439258813858032,5814,74028733,20617,-0.10579974949359894,0.6994378566741943,-0.6990677118301392,74028738
30-May-2020 17:44:37.987,0.1044219434261322,5814,74028733,20617,-0.10582970082759857,0.6994295120239258,-0.6990669965744019,74028739
30-May-2020 17:44:38.987,0.10444028675556183,5814,74028733,20617,-0.10585848987102509,0.6994264125823975,-0.6990629434585571,74028740
30-May-2020 17:44:39.987,0.10447239875793457,5814,74028733,20617,-0.10588094592094421,0.699426531791687,-0.6990547180175781,74028741
30-May-2020 17:44:40.987,0.10449719429016113,5814,74028733,20617,-0.10590285062789917,0.6994249820709229,-0.6990492343902588,74028742
30-May-2020 17:44:41.987,0.10451208055019379,5814,74028733,20617,-0.10593259334564209,0.6994204521179199,-0.6990472078323364,74028743
30-May-2020 17:44:42.987,0.10455028712749481,5814,74028733,20617,-0.10595192015171051,0.6994138956069946,-0.6990450620651245,74028744
30-May-2020 17:44:43.987,0.10457204282283783,5814,74028733,20617,-0.1059800237417221,0.6994136571884155,-0.6990377902984619,74028745
30-May-2020 17:44:44.987,0.10458952188491821,5814,74028733,20617,-0.10601353645324707,0.6994099617004395,-0.6990338563919067,74028746
30-May-2020 17:44:45.987,0.10462301969528198,5814,74028733,20617,-0.10602761805057526,0.6994012594223022,-0.6990352869033813,74028747
30-May-2020 17:44:46.987,0.10464790463447571,5814,74028733,20617,-0.10605411231517792,0.6993945837020874,-0.6990343332290649,74028748
30-May-2020 17:44:47.987,0.10466773808002472,5814,74028733,20617,-0.10609084367752075,0.6993941068649292,-0.699026346206665,74028749
30-May-2020 17:44:48.987,0.1046987920999527,5814,74028733,20617,-0.10610949993133545,0.6993889808654785,-0.699023962020874,74028750
30-May-2020 17:44:49.987,0.10472548007965088,5814,74028733,20617,-0.10613134503364563,0.6993820667266846,-0.6990236043930054,74028751
30-May-2020 17:44:50.987,0.10474325716495514,5814,74028733,20617,-0.10616391897201538,0.6993818283081055,-0.6990158557891846,74028752
30-May-2020 17:44:51.987,0.10477228462696075,5814,74028733,20617,-0.10618329048156738,0.6993803977966309,-0.6990101337432861,74028753
30-May-2020 17:44:52.987,0.10480658710002899,5814,74028733,20617,-0.10620765388011932,0.6993764638900757,-0.6990052461624146,74028754
30-May-2020 17:44:53.987,0.10482615232467651,5814,74028733,20617,-0.10624063014984131,0.699370265007019,-0.6990035772323608,74028755
30-May-2020 17:44:54.987,0.10484987497329712,5814,74028733,20617,-0.10626420378684998,0.6993687152862549,-0.6989978551864624,74028756
30-May-2020 17:44:55.987,0.10488054156303406,5814,74028733,20617,-0.10628516972064972,0.6993674039840698,-0.6989915370941162,74028757
30-May-2020 17:44:56.987,0.10490275919437408,5814,74028733,20617,-0.10631407797336578,0.6993612051010132,-0.698989987373352,74028758
30-May-2020 17:44:57.987,0.10492461919784546,5814,74028733,20617,-0.1063435822725296,0.6993550062179565,-0.6989884376525879,74028759
30-May-2020 17:44:58.987,0.10495331883430481,5814,74028733,20617,-0.10635912418365479,0.6993502378463745,-0.6989864110946655,74028760
30-May-2020 17:44:59.987,0.10497865080833435,5814,74028733,20617,-0.10638554394245148,0.699347972869873,-0.6989809274673462,74028761
30-May-2020 17:45:00.987,0.10500331223011017,5814,74028733,20617,-0.10641847550868988,0.6993426084518433,-0.6989775896072388,74028762
30-May-2020 17:45:01.987,0.10503228008747101,5814,74028733,20617,-0.1064397394657135,0.6993354558944702,-0.6989772319793701,74028763
30-May-2020 17:45:02.987,0.10506170988082886,5814,74028765,20617,-0.10646745562553406,0.6993335485458374,-0.6989705562591553,74028764
30-May-2020 17:45:03.987,0.10508070886135101,5814,74028765,20617,-0.1064937561750412,0.6993340253829956,-0.6989631652832031,74028765
30-May-2020 17:45:04.987,0.10510748624801636,5814,74028765,20617,-0.10651612281799316,0.6993274688720703,-0.6989619731903076,74028766
30-May-2020 17:45:05.987,0.10513921082019806,5814,74028765,20617,-0.10654149949550629,0.6993238925933838,-0.698957085609436,74028767
30-May-2020 17:45:06.987,0.10515712201595306,5814,74028765,20617,-0.10657025873661041,0.6993228197097778,-0.698951244354248,74028768
30-May-2020 17:45:07.987,0.10518276691436768,5814,74028765,20617,-0.10659259557723999,0.6993192434310913,-0.6989473104476929,74028769
30-May-2020 17:45:08.987,0.10521566867828369,5846,74028765,20617,-0.1066189855337143,0.6993112564086914,-0.6989463567733765,74028770
30-May-2020 17:45:09.987,0.10523399710655212,5846,74028765,20617,-0.10664787888526917,0.699307918548584,-0.6989426612854004,74028771
30-May-2020 17:45:10.987,0.10525865852832794,5846,74028765,20617,-0.10667270421981812,0.6993052959442139,-0.6989380121231079,74028772
30-May-2020 17:45:11.987,0.10528971254825592,5846,74028765,20617,-0.1066940426826477,0.69930100440979,-0.6989339590072632,74028773
30-May-2020 17:45:12.987,0.10530960559844971,5846,74028765,20617,-0.10672180354595184,0.6992954015731812,-0.698932409286499,74028774
30-May-2020 17:45:13.987,0.10532896220684052,5846,74028765,20617,-0.10675287246704102,0.6992918252944946,-0.6989284753799438,74028775
30-May-2020 17:45:14.987,0.10537068545818329,5846,74028765,20617,-0.10676170885562897,0.6992884874343872,-0.6989239454269409,74028776
30-May-2020 17:45:15.987,0.10538806021213531,5846,74028765,20617,-0.1067948043346405,0.6992870569229126,-0.6989178657531738,74028777
30-May-2020 17:45:16.987,0.1054069846868515,5846,74028765,20617,-0.10683026909828186,0.6992819309234619,-0.6989150047302246,74028778
30-May-2020 17:45:17.987,0.10544680058956146,5846,74028765,20617,-0.10684065520763397,0.6992777585983276,-0.698911190032959,74028779
30-May-2020 17:45:18.987,0.10546550154685974,5846,74028765,20617,-0.10686680674552917,0.6992765665054321,-0.6989052295684814,74028780
30-May-2020 17:45:19.987,0.10548412799835205,5846,74028765,20617,-0.10690446197986603,0.6992735862731934,-0.6988997459411621,74028781
30-May-2020 17:45:20.987,0.10551875829696655,5846,74028765,20617,-0.10691995918750763,0.6992666721343994,-0.698899507522583,74028782
30-May-2020 17:45:21.987,0.10554464161396027,5846,74028765,20617,-0.10694336891174316,0.6992624998092651,-0.6988959312438965,74028783
30-May-2020 17:45:22.987,0.105557382106781,5846,74028765,20617,-0.10698099434375763,0.6992603540420532,-0.6988903284072876,74028784
30-May-2020 17:45:23.987,0.1055910587310791,5846,74028765,20617,-0.10699649155139923,0.6992537975311279,-0.6988896131515503,74028785
30-May-2020 17:45:24.987,0.10562443733215332,5846,74028765,20617,-0.10702444612979889,0.6992477178573608,-0.698886513710022,74028786
30-May-2020 17:45:25.987,0.10563638806343079,5846,74028765,20617,-0.10705533623695374,0.6992470026016235,-0.6988804340362549,74028787
30-May-2020 17:45:26.987,0.10566525161266327,5846,74028765,20617,-0.10707567632198334,0.6992448568344116,-0.6988750696182251,74028788
30-May-2020 17:45:27.987,0.1057010143995285,5846,74028765,20617,-0.10709512233734131,0.6992374658584595,-0.6988742351531982,74028789
30-May-2020 17:45:28.987,0.10571813583374023,5846,74028765,20617,-0.10712495446205139,0.6992340087890625,-0.6988704204559326,74028790
30-May-2020 17:45:29.987,0.10574382543563843,5846,74028765,20617,-0.10715599358081818,0.6992350816726685,-0.698860764503479,74028791
30-May-2020 17:45:30.987,0.10577555000782013,5846,74028765,20617,-0.10717149078845978,0.6992287635803223,-0.6988598108291626,74028792
30-May-2020 17:45:31.987,0.10579870641231537,5846,74028765,20617,-0.10720156133174896,0.6992241144180298,-0.6988563537597656,74028793
30-May-2020 17:45:32.987,0.10582052171230316,5846,74028765,20617,-0.10723854601383209,0.6992193460464478,-0.6988523006439209,74028794
30-May-2020 17:45:33.987,0.10584966838359833,5846,74028765,20617,-0.10725006461143494,0.699216365814209,-0.6988492012023926,74028795
30-May-2020 17:45:34.987,0.10587750375270844,5846,74028797,20617,-0.10727691650390625,0.699211835861206,-0.6988452672958374,74028796
30-May-2020 17:45:35.987,0.10589312016963959,5846,74028797,20617,-0.10731108486652374,0.6992074251174927,-0.6988422870635986,74028797
30-May-2020 17:45:36.987,0.10592427849769592,5846,74028797,20617,-0.10733209550380707,0.6992009878158569,-0.6988406181335449,74028798
30-May-2020 17:45:37.987,0.10595393180847168,5846,74028797,20617,-0.1073523759841919,0.6991997957229614,-0.6988343000411987,74028799
30-May-2020 17:45:38.987,0.10597296059131622,5846,74028797,20617,-0.10738725960254669,0.6991971731185913,-0.6988285779953003,74028800
30-May-2020 17:45:39.987,0.1060037910938263,5846,74028797,20617,-0.10740961134433746,0.6991909742355347,-0.6988266706466675,74028801
30-May-2020 17:45:40.987,0.10603494942188263,5878,74028797,20617,-0.10742835700511932,0.6991868019104004,-0.6988232135772705,74028802
30-May-2020 17:45:41.987,0.1060527116060257,5878,74028797,20617,-0.10746543109416962,0.6991872787475586,-0.6988143920898438,74028803
30-May-2020 17:45:42.987,0.1060786098241806,5878,74028797,20617,-0.10748709738254547,0.6991828680038452,-0.6988116502761841,74028804
30-May-2020 17:45:43.987,0.10610990226268768,5878,74028797,20617,-0.1075030118227005,0.6991740465164185,-0.6988133192062378,74028805
30-May-2020 17:45:44.987,0.1061318963766098,5878,74028797,20617,-0.10754026472568512,0.6991721391677856,-0.6988056898117065,74028806
30-May-2020 17:45:45.987,0.10615085065364838,5878,74028797,20617,-0.10756546258926392,0.6991714239120483,-0.6988000869750977,74028807
30-May-2020 17:45:46.987,0.1061774492263794,5878,74028797,20617,-0.10758227109909058,0.6991639137268066,-0.6988005638122559,74028808
30-May-2020 17:45:47.987,0.1062111109495163,5878,74028797,20617,-0.107603520154953,0.6991580724716187,-0.6987981796264648,74028809
30-May-2020 17:45:48.987,0.1062241792678833,5878,74028797,20617,-0.10764408111572266,0.6991556882858276,-0.6987923383712769,74028810
30-May-2020 17:45:49.987,0.10625457763671875,5878,74028797,20617,-0.10766583681106567,0.6991550922393799,-0.6987850666046143,74028811
30-May-2020 17:45:50.987,0.10628977417945862,5878,74028797,20617,-0.10768051445484161,0.6991503238677979,-0.698782205581665,74028812
30-May-2020 17:45:51.987,0.10630713403224945,5878,74028797,20617,-0.10771423578262329,0.6991448402404785,-0.698779821395874,74028813
30-May-2020 17:45:52.987,0.10633283853530884,5878,74028797,20617,-0.10774548351764679,0.6991391181945801,-0.6987767219543457,74028814
30-May-2020 17:45:53.987,0.10636758804321289,5878,74028797,20617,-0.10776019096374512,0.6991379261016846,-0.6987704038619995,74028815
30-May-2020 17:45:54.987,0.10638575255870819,5878,74028797,20617,-0.10779044032096863,0.699134111404419,-0.6987669467926025,74028816
30-May-2020 17:45:55.987,0.10640642046928406,5878,74028797,20617,-0.10782027244567871,0.6991263628005981,-0.6987669467926025,74028817
30-May-2020 17:45:56.987,0.10643741488456726,5878,74028797,20617,-0.1078362762928009,0.6991236209869385,-0.6987625360488892,74028818
30-May-2020 17:45:57.987,0.10646222531795502,5878,74028797,20617,-0.10786555707454681,0.6991230249404907,-0.6987546682357788,74028819
30-May-2020 17:45:58.987,0.10648036003112793,5878,74028797,20617,-0.10789541900157928,0.6991182565689087,-0.6987521648406982,74028820
30-May-2020 17:45:59.987,0.10651060938835144,5878,74028797,20617,-0.1079101413488388,0.6991125345230103,-0.6987512111663818,74028821
30-May-2020 17:46:00.987,0.106538787484169,5878,74028797,20617,-0.10794094204902649,0.6991094350814819,-0.6987447738647461,74028822
30-May-2020 17:46:01.987,0.10655824840068817,5878,74028797,20617,-0.1079719215631485,0.6991095542907715,-0.6987370252609253,74028823
30-May-2020 17:46:02.987,0.10659365355968475,5878,74028797,20617,-0.10799857974052429,0.6991003751754761,-0.6987367868423462,74028824
30-May-2020 17:46:03.987,0.10662034153938293,5878,74028797,20617,-0.10801711678504944,0.6990960836410522,-0.6987340450286865,74028825
30-May-2020 17:46:04.987,0.10663965344429016,5878,74028797,20617,-0.10804736614227295,0.699095606803894,-0.698727011680603,74028826
30-May-2020 17:46:05.987,0.1066659539937973,5878,74028797,20617,-0.1080702543258667,0.699093222618103,-0.6987218856811523,74028827
30-May-2020 17:46:06.987,0.10669375956058502,5878,74028829,20617,-0.10808862745761871,0.6990852355957031,-0.6987227201461792,74028828
30-May-2020 17:46:07.987,0.10671606659889221,5878,74028829,20617,-0.10812045633792877,0.6990796327590942,-0.69871985912323,74028829
30-May-2020 17:46:08.987,0.10673739016056061,5878,74028829,20617,-0.10814467072486877,0.6990809440612793,-0.6987118721008301,74028830
30-May-2020 17:46:09.987,0.10676681995391846,5878,74028829,20617,-0.10816840827465057,0.6990758180618286,-0.6987084150314331,74028831
30-May-2020 17:46:10.987,0.10679322481155396,5878,74028829,20617,-0.10819810628890991,0.6990681886672974,-0.6987075805664062,74028832
30-May-2020 17:46:11.987,0.106816366314888,5878,74028829,20617,-0.10822911560535431,0.6990635395050049,-0.6987040042877197,74028833
30-May-2020 17:46:12.987,0.10684387385845184,5910,74028829,20617,-0.1082502007484436,0.6990616321563721,-0.6986982822418213,74028834
30-May-2020 17:46:13.987,0.10687129199504852,5910,74028829,20617,-0.10827456414699554,0.699059009552002,-0.698693037033081,74028835
30-May-2020 17:46:14.987,0.10689425468444824,5910,74028829,20617,-0.1083003431558609,0.6990518569946289,-0.6986926794052124,74028836
30-May-2020 17:46:15.987,0.10692152380943298,5910,74028829,20617,-0.10832308232784271,0.6990488767623901,-0.6986880302429199,74028837
30-May-2020 17:46:16.987,0.10694588720798492,5910,74028829,20617,-0.10834361612796783,0.6990483999252319,-0.6986815929412842,74028838
30-May-2020 17:46:17.987,0.10696151852607727,5910,74028829,20617,-0.10837329924106598,0.6990455389022827,-0.6986775398254395,74028839
30-May-2020 17:46:18.987,0.10700252652168274,5910,74028829,20617,-0.10839378833770752,0.6990376710891724,-0.6986756324768066,74028840
30-May-2020 17:46:19.987,0.10701647400856018,5910,74028829,20617,-0.10842414200305939,0.6990330219268799,-0.6986737251281738,74028841
30-May-2020 17:46:20.987,0.10704086720943451,5910,74028829,20617,-0.1084563136100769,0.6990342140197754,-0.698663592338562,74028842
30-May-2020 17:46:21.987,0.1070755273103714,5910,74028829,20617,-0.10847391188144684,0.6990286111831665,-0.698661208152771,74028843
30-May-2020 17:46:22.987,0.107099249958992,5910,74028829,20617,-0.10850211977958679,0.6990199089050293,-0.6986618041992188,74028844
30-May-2020 17:46:23.987,0.10712039470672607,5910,74028829,20617,-0.10853499174118042,0.699018120765686,-0.6986552476882935,74028845
30-May-2020 17:46:24.987,0.107149139046669,5910,74028829,20617,-0.10855065286159515,0.6990170478820801,-0.698649525642395,74028846
30-May-2020 17:46:25.987,0.10717621445655823,5910,74028829,20617,-0.10857605934143066,0.6990121603012085,-0.6986461877822876,74028847
30-May-2020 17:46:26.987,0.10719583928585052,5910,74028829,20617,-0.1086047887802124,0.6990073919296265,-0.6986435651779175,74028848
30-May-2020 17:46:27.987,0.10722605884075165,5910,74028829,20617,-0.10862918198108673,0.6990034580230713,-0.6986390352249146,74028849
30-May-2020 17:46:28.987,0.1072540283203125,5910,74028829,20617,-0.10865160822868347,0.6990025043487549,-0.6986324787139893,74028850
30-May-2020 17:46:29.987,0.10727313160896301,5910,74028829,20617,-0.10868442058563232,0.6989974975585938,-0.6986293792724609,74028851
30-May-2020 17:46:30.987,0.10729901492595673,5910,74028829,20617,-0.10870634019374847,0.6989890336990356,-0.6986304521560669,74028852
30-May-2020 17:46:31.987,0.10732735693454742,5910,74028829,20617,-0.10872742533683777,0.6989867687225342,-0.6986252069473267,74028853
30-May-2020 17:46:32.987,0.10735143721103668,5910,74028829,20617,-0.10875837504863739,0.6989836692810059,-0.6986196041107178,74028854
30-May-2020 17:46:33.987,0.1073775589466095,5910,74028829,20617,-0.10878780484199524,0.6989778280258179,-0.6986169815063477,74028855
30-May-2020 17:46:34.987,0.10740730166435242,5910,74028829,20617,-0.10881023108959198,0.6989715099334717,-0.6986151933670044,74028856
30-May-2020 17:46:35.987,0.10742990672588348,5910,74028829,20617,-0.10883674025535583,0.6989703178405762,-0.6986086368560791,74028857
30-May-2020 17:46:36.987,0.1074535995721817,5910,74028829,20617,-0.10886293649673462,0.6989697217941284,-0.6986016035079956,74028858
30-May-2020 17:46:37.987,0.10747794806957245,5910,74028829,20617,-0.10888278484344482,0.6989642381668091,-0.6986004114151001,74028859
30-May-2020 17:46:38.987,0.1075054258108139,5910,74028861,20617,-0.10890822112560272,0.698959469795227,-0.698596715927124,74028860
30-May-2020 17:46:39.987,0.10752592980861664,5910,74028861,20617,-0.1089358925819397,0.6989595890045166,-0.6985893249511719,74028861
30-May-2020 17:46:40.987,0.1075553297996521,5910,74028861,20617,-0.10895954072475433,0.6989542245864868,-0.6985864639282227,74028862
30-May-2020 17:46:41.987,0.1075868010520935,5910,74028861,20617,-0.10898950695991516,0.698945164680481,-0.6985859870910645,74028863
30-May-2020 17:46:42.987,0.10760743916034698,5910,74028861,20617,-0.1090182214975357,0.6989403963088989,-0.6985833644866943,74028864
30-May-2020 17:46:43.987,0.10763415694236755,5910,74028861,20617,-0.1090410053730011,0.6989390850067139,-0.6985765695571899,74028865
30-May-2020 17:46:44.987,0.10766094923019409,5942,74028861,20617,-0.10906323790550232,0.6989364624023438,-0.6985719203948975,74028866
30-May-2020 17:46:45.987,0.10768422484397888,5942,74028861,20617,-0.10909348726272583,0.6989309787750244,-0.6985687017440796,74028867
30-May-2020 17:46:46.987,0.10770893096923828,5942,74028861,20617,-0.10911718010902405,0.6989262104034424,-0.6985660791397095,74028868
30-May-2020 17:46:47.987,0.10773569345474243,5942,74028861,20617,-0.10913960635662079,0.69892418384552,-0.6985604763031006,74028869
30-May-2020 17:46:48.987,0.10775960981845856,5942,74028861,20617,-0.10916674137115479,0.6989229917526245,-0.6985539197921753,74028870
30-May-2020 17:46:49.987,0.10778607428073883,5942,74028861,20617,-0.10919009149074554,0.6989166736602783,-0.6985524892807007,74028871
30-May-2020 17:46:50.987,0.10781262814998627,5942,74028861,20617,-0.10921278595924377,0.698912501335144,-0.6985487937927246,74028872
30-May-2020 17:46:51.987,0.10783213376998901,5942,74028861,20617,-0.1092466413974762,0.698911190032959,-0.6985418796539307,74028873
30-May-2020 17:46:52.987,0.10786938667297363,5942,74028861,20617,-0.10926522314548492,0.6989047527313232,-0.6985396146774292,74028874
30-May-2020 17:46:53.987,0.10788758099079132,5942,74028861,20617,-0.10929222404956818,0.6988978385925293,-0.6985397338867188,74028875
30-May-2020 17:46:54.987,0.10790906846523285,5942,74028861,20617,-0.10932610929012299,0.6988953351974487,-0.6985335350036621,74028876
30-May-2020 17:46:55.987,0.10794365406036377,5942,74028861,20617,-0.10934731364250183,0.6988925933837891,-0.6985275745391846,74028877
30-May-2020 17:46:56.987,0.10796554386615753,5942,74028861,20617,-0.10936950147151947,0.6988869905471802,-0.6985262632369995,74028878
30-May-2020 17:46:57.987,0.10798774659633636,5942,74028861,20617,-0.10940384864807129,0.6988824605941772,-0.6985222101211548,74028879
30-May-2020 17:46:58.987,0.10801266133785248,5942,74028861,20617,-0.1094219833612442,0.6988815069198608,-0.6985163688659668,74028880
30-May-2020 17:46:59.987,0.10804086923599243,5942,74028861,20617,-0.10944288969039917,0.6988803148269653,-0.6985100507736206,74028881
30-May-2020 17:47:00.987,0.10806125402450562,5942,74028861,20617,-0.10947144031524658,0.6988738775253296,-0.6985088586807251,74028882
30-May-2020 17:47:01.987,0.10808755457401276,5942,74028861,20617,-0.10949426889419556,0.698870062828064,-0.6985049247741699,74028883
30-May-2020 17:47:02.987,0.10811808705329895,5942,74028861,20617,-0.10951785743236542,0.6988654136657715,-0.6985011100769043,74028884
30-May-2020 17:47:03.987,0.10814264416694641,5942,74028861,20617,-0.1095498651266098,0.6988615989685059,-0.6984962224960327,74028885
30-May-2020 17:47:04.987,0.1081647127866745,5942,74028861,20617,-0.10957702994346619,0.6988575458526611,-0.6984925270080566,74028886
30-May-2020 17:47:05.987,0.1081954836845398,5942,74028861,20617,-0.10960090160369873,0.6988492012023926,-0.6984924077987671,74028887
30-May-2020 17:47:06.987,0.10821771621704102,5942,74028861,20617,-0.10962580144405365,0.6988484859466553,-0.6984857320785522,74028888
30-May-2020 17:47:07.987,0.10824143886566162,5942,74028861,20617,-0.10965472459793091,0.6988465785980225,-0.698479413986206,74028889
30-May-2020 17:47:08.987,0.10826610028743744,5942,74028861,20617,-0.109673872590065,0.6988397836685181,-0.6984792947769165,74028890
30-May-2020 17:47:09.987,0.10829341411590576,5942,74028861,20617,-0.10969682037830353,0.6988354921340942,-0.69847571849823,74028891
30-May-2020 17:47:10.987,0.10831761360168457,5942,74028893,20617,-0.1097303032875061,0.6988346576690674,-0.698467493057251,74028892
30-May-2020 17:47:11.987,0.10834453999996185,5942,74028893,20617,-0.1097499430179596,0.6988306045532227,-0.6984645128250122,74028893
30-May-2020 17:47:12.987,0.10837458074092865,5942,74028893,20617,-0.10977603495121002,0.6988222599029541,-0.6984639167785645,74028894
30-May-2020 17:47:13.987,0.10839280486106873,5942,74028893,20617,-0.10980002582073212,0.6988222599029541,-0.6984574794769287,74028895
30-May-2020 17:47:14.987,0.10842065513134003,5942,74028893,20617,-0.10982762277126312,0.6988204717636108,-0.6984506845474243,74028896
30-May-2020 17:47:15.987,0.10845005512237549,5942,74028893,20617,-0.10985355079174042,0.6988155841827393,-0.6984468698501587,74028897
30-May-2020 17:47:16.987,0.1084725558757782,5974,74028893,20617,-0.10988369584083557,0.6988083124160767,-0.6984460353851318,74028898
30-May-2020 17:47:17.987,0.10849662125110626,5974,74028893,20617,-0.10990732908248901,0.6988046169281006,-0.6984421014785767,74028899
30-May-2020 17:47:18.987,0.10852411389350891,5974,74028893,20617,-0.10992814600467682,0.6988018751144409,-0.6984375715255737,74028900
30-May-2020 17:47:19.987,0.1085476279258728,5974,74028893,20617,-0.10995575785636902,0.698798656463623,-0.6984325647354126,74028901
30-May-2020 17:47:20.987,0.10857757925987244,5974,74028893,20617,-0.10998751223087311,0.6987893581390381,-0.6984323263168335,74028902
30-May-2020 17:47:21.987,0.10860210657119751,5974,74028893,20617,-0.1100093424320221,0.6987870931625366,-0.6984270811080933,74028903
30-May-2020 17:47:22.987,0.10862669348716736,5974,74028893,20617,-0.11003652215003967,0.6987857818603516,-0.6984201669692993,74028904
30-May-2020 17:47:23.987,0.10864707827568054,5974,74028893,20617,-0.11006145179271698,0.6987819671630859,-0.698417067527771,74028905
30-May-2020 17:47:24.987,0.10867954790592194,5974,74028893,20617,-0.11007747054100037,0.6987751722335815,-0.6984164714813232,74028906
30-May-2020 17:47:25.987,0.10869641602039337,5974,74028893,20617,-0.11011095345020294,0.698773980140686,-0.6984093189239502,74028907
30-May-2020 17:47:26.987,0.10872180759906769,5974,74028893,20617,-0.11013869941234589,0.6987744569778442,-0.698400616645813,74028908
30-May-2020 17:47:27.987,0.10875692963600159,5974,74028893,20617,-0.11015516519546509,0.6987669467926025,-0.6984001398086548,74028909
30-May-2020 17:47:28.987,0.1087777316570282,5974,74028893,20617,-0.11018653213977814,0.6987603902816772,-0.6983987092971802,74028910
30-May-2020 17:47:29.987,0.1087971180677414,5974,74028893,20617,-0.1102154403924942,0.698759913444519,-0.6983914375305176,74028911
30-May-2020 17:47:30.987,0.10883119702339172,5974,74028893,20617,-0.110234335064888,0.6987547874450684,-0.6983883380889893,74028912
30-May-2020 17:47:31.987,0.10885520279407501,5974,74028893,20617,-0.11025843024253845,0.6987487077713013,-0.6983867883682251,74028913
30-May-2020 17:47:32.987,0.10887397825717926,5974,74028893,20617,-0.11029000580310822,0.6987432241439819,-0.6983842849731445,74028914
30-May-2020 17:47:33.987,0.10890430212020874,5974,74028893,20617,-0.11031024158000946,0.6987409591674805,-0.6983788013458252,74028915
30-May-2020 17:47:34.987,0.10893133282661438,5974,74028893,20617,-0.11033439636230469,0.6987389326095581,-0.6983727216720581,74028916
30-May-2020 17:47:35.987,0.10895280539989471,5974,74028893,20617,-0.11036606132984161,0.6987340450286865,-0.6983692646026611,74028917
30-May-2020 17:47:36.987,0.10897862911224365,5974,74028893,20617,-0.11038942635059357,0.6987282037734985,-0.6983673572540283,74028918
30-May-2020 17:47:37.987,0.1090075671672821,5974,74028893,20617,-0.11040948331356049,0.6987262964248657,-0.6983616352081299,74028919
30-May-2020 17:47:38.987,0.10903029143810272,5974,74028893,20617,-0.11044155061244965,0.6987240314483643,-0.6983554363250732,74028920
30-May-2020 17:47:39.987,0.10905410349369049,5974,74028893,20617,-0.11046598851680756,0.6987186670303345,-0.6983532905578613,74028921
30-May-2020 17:47:40.987,0.10908611118793488,5974,74028893,20617,-0.11048933863639832,0.6987104415893555,-0.698352575302124,74028922
30-May-2020 17:47:41.987,0.10910625755786896,5974,74028893,20617,-0.1105160117149353,0.6987110376358032,-0.6983447074890137,74028923
30-May-2020 17:47:42.987,0.10912764072418213,5974,74028925,20617,-0.11054323613643646,0.6987080574035645,-0.6983401775360107,74028924
30-May-2020 17:47:43.987,0.10915826261043549,5974,74028925,20617,-0.11056037247180939,0.6986994743347168,-0.6983412504196167,74028925
30-May-2020 17:47:44.987,0.1091863214969635,5974,74028925,20617,-0.11059172451496124,0.6986966133117676,-0.6983343362808228,74028926
30-May-2020 17:47:45.987,0.10920560359954834,5974,74028925,20617,-0.11062239110469818,0.6986950635910034,-0.6983280181884766,74028927
30-May-2020 17:47:46.987,0.10923561453819275,5974,74028925,20617,-0.11063899099826813,0.6986910104751587,-0.6983250379562378,74028928
30-May-2020 17:47:47.987,0.10926458239555359,5974,74028925,20617,-0.11066648364067078,0.6986829042434692,-0.6983240842819214,74028929
30-May-2020 17:47:48.987,0.10928134620189667,6006,74028925,20617,-0.11069817841053009,0.6986813545227051,-0.6983182430267334,74028930
30-May-2020 17:47:49.987,0.10931514203548431,6006,74028925,20617,-0.11072127521038055,0.6986795663833618,-0.6983108520507812,74028931
30-May-2020 17:47:50.987,0.10934488475322723,6006,74028925,20617,-0.11074519157409668,0.6986732482910156,-0.6983088254928589,74028932
30-May-2020 17:47:51.987,0.10936209559440613,6006,74028925,20617,-0.11077509820461273,0.6986677646636963,-0.6983069181442261,74028933
30-May-2020 17:47:52.987,0.10939152538776398,6006,74028925,20617,-0.11079944670200348,0.6986638307571411,-0.6983022689819336,74028934
30-May-2020 17:47:53.987,0.10941235721111298,6006,74028925,20617,-0.11082044243812561,0.6986624002456665,-0.6982970237731934,74028935
30-May-2020 17:47:54.987,0.10944443941116333,6006,74028925,20617,-0.1108425110578537,0.6986591815948486,-0.6982917785644531,74028936
30-May-2020 17:47:55.987,0.10945640504360199,6006,74028925,20617,-0.110872283577919,0.6986520290374756,-0.6982923746109009,74028937
30-May-2020 17:47:56.987,0.10948851704597473,6006,74028925,20617,-0.11090041697025299,0.6986501216888428,-0.6982848644256592,74028938
30-May-2020 17:47:57.987,0.10952004790306091,6006,74028925,20617,-0.11092080175876617,0.6986486911773682,-0.6982781887054443,74028939
30-May-2020 17:47:58.987,0.10954004526138306,6006,74028925,20617,-0.1109524667263031,0.6986433267593384,-0.6982755661010742,74028940
30-May-2020 17:47:59.987,0.10956881940364838,6006,74028925,20617,-0.11098127067089081,0.6986345052719116,-0.6982749700546265,74028941
30-May-2020 17:48:00.987,0.10959784686565399,6006,74028925,20617,-0.11099909245967865,0.6986339092254639,-0.6982680559158325,74028942
30-May-2020 17:48:01.987,0.10961750149726868,6006,74028925,20617,-0.111024871468544,0.698633074760437,-0.6982618570327759,74028943
30-May-2020 17:48:02.987,0.10964041948318481,6006,74028925,20617,-0.11105577647686005,0.6986243724822998,-0.6982619762420654,74028944
30-May-2020 17:48:03.987,0.10967041552066803,6006,74028925,20617,-0.11107255518436432,0.6986194849014282,-0.698259711265564,74028945
30-May-2020 17:48:04.987,0.10969556868076324,6006,74028925,20617,-0.11109849810600281,0.6986175775527954,-0.6982532739639282,74028946
30-May-2020 17:48:05.987,0.109715536236763,6006,74028925,20617,-0.11112956702709198,0.6986150741577148,-0.6982479095458984,74028947
30-May-2020 17:48:06.987,0.1097443699836731,6006,74028925,20617,-0.11115169525146484,0.6986062526702881,-0.6982486248016357,74028948
30-May-2020 17:48:07.987,0.10977645218372345,6006,74028925,20617,-0.11117708683013916,0.6986008882522583,-0.6982446908950806,74028949
30-May-2020 17:48:08.987,0.109798863530159,6006,74028925,20617,-0.11120358109474182,0.6986011266708374,-0.6982368230819702,74028950
30-May-2020 17:48:09.987,0.10982191562652588,6006,74028925,20617,-0.11123156547546387,0.6985995769500732,-0.6982303857803345,74028951
30-May-2020 17:48:10.987,0.10985055565834045,6006,74028925,20617,-0.11125309765338898,0.6985923051834106,-0.6982296705245972,74028952
30-May-2020 17:48:11.987,0.1098739504814148,6006,74028925,20617,-0.11127276718616486,0.6985887289047241,-0.6982265710830688,74028953
30-May-2020 17:48:12.987,0.10989740490913391,6006,74028925,20617,-0.11130939424037933,0.6985877752304077,-0.6982178688049316,74028954
30-May-2020 17:48:13.987,0.10992498695850372,6006,74028925,20617,-0.11133061349391937,0.6985832452774048,-0.6982148885726929,74028955
30-May-2020 17:48:14.987,0.10995572805404663,6006,74028957,20617,-0.11135077476501465,0.6985741853713989,-0.6982157230377197,74028956
30-May-2020 17:48:15.987,0.10997569561004639,6006,74028957,20617,-0.11138512194156647,0.6985703706741333,-0.6982109546661377,74028957
30-May-2020 17:48:16.987,0.10999876260757446,6006,74028957,20617,-0.11140991747379303,0.6985679864883423,-0.6982059478759766,74028958
30-May-2020 17:48:17.987,0.11003416776657104,6006,74028957,20617,-0.11142858862876892,0.6985620260238647,-0.6982033252716064,74028959
30-May-2020 17:48:18.987,0.11004975438117981,6006,74028957,20617,-0.11145612597465515,0.6985563039779663,-0.6982018947601318,74028960
30-May-2020 17:48:19.987,0.1100766509771347,6006,74028957,20617,-0.11148782074451447,0.6985530853271484,-0.6981955766677856,74028961
30-May-2020 17:48:20.987,0.11010800302028656,6038,74028957,20617,-0.11150535941123962,0.6985511779785156,-0.6981896162033081,74028962
30-May-2020 17:48:21.987,0.11012420058250427,6038,74028957,20617,-0.11153344810009003,0.6985476016998291,-0.6981862783432007,74028963
30-May-2020 17:48:22.987,0.11015696823596954,6038,74028957,20617,-0.11155810952186584,0.6985419988632202,-0.6981828212738037,74028964
30-May-2020 17:48:23.987,0.11017975211143494,6038,74028957,20617,-0.11158117651939392,0.6985385417938232,-0.6981790065765381,74028965
30-May-2020 17:48:24.987,0.11020269989967346,6038,74028957,20617,-0.11160995066165924,0.698539137840271,-0.69817054271698,74028966
30-May-2020 17:48:25.988,0.11022964119911194,6038,74028957,20617,-0.11163575947284698,0.6985357999801636,-0.6981650590896606,74028967
30-May-2020 17:48:26.988,0.11025737226009369,6038,74028957,20617,-0.11166010797023773,0.6985262632369995,-0.6981668472290039,74028968
30-May-2020 17:48:27.988,0.11028218269348145,6038,74028957,20617,-0.11168353259563446,0.6985218524932861,-0.6981633901596069,74028969
30-May-2020 17:48:28.988,0.1103031188249588,6038,74028957,20617,-0.11171260476112366,0.6985213756561279,-0.6981556415557861,74028970
30-May-2020 17:48:29.988,0.11033058166503906,6038,74028957,20617,-0.11173754930496216,0.6985145807266235,-0.6981542110443115,74028971
30-May-2020 17:48:30.988,0.11036001145839691,6038,74028957,20617,-0.11175601184368134,0.6985069513320923,-0.6981543302536011,74028972
30-May-2020 17:48:31.988,0.1103820949792862,6038,74028957,20617,-0.11178542673587799,0.6985044479370117,-0.6981487274169922,74028973
30-May-2020 17:48:32.988,0.11040960252285004,6038,74028957,20617,-0.1118214875459671,0.6985043287277222,-0.6981387138366699,74028974
30-May-2020 17:48:33.988,0.11043815314769745,6038,74028957,20617,-0.1118355393409729,0.698499321937561,-0.6981369256973267,74028975
30-May-2020 17:48:34.988,0.11046305298805237,6038,74028957,20617,-0.11186468601226807,0.6984924077987671,-0.698135256767273,74028976
30-May-2020 17:48:35.988,0.11048322916030884,6038,74028957,20617,-0.11189517378807068,0.6984924077987671,-0.6981271505355835,74028977
30-May-2020 17:48:36.988,0.1105126291513443,6038,74028957,20617,-0.11191365122795105,0.6984899044036865,-0.6981220245361328,74028978
30-May-2020 17:48:37.988,0.11053942143917084,6038,74028957,20617,-0.11193890869617462,0.698485255241394,-0.6981185674667358,74028979
30-May-2020 17:48:38.988,0.11055888235569,6038,74028957,20617,-0.11196844279766083,0.6984785795211792,-0.6981174945831299,74028980
30-May-2020 17:48:39.988,0.11058905720710754,6038,74028957,20617,-0.11198879778385162,0.6984741687774658,-0.6981139183044434,74028981
30-May-2020 17:48:40.988,0.11061598360538483,6038,74028957,20617,-0.11201134324073792,0.6984708309173584,-0.6981093883514404,74028982
30-May-2020 17:48:41.988,0.11063279211521149,6038,74028957,20617,-0.1120421290397644,0.6984670162200928,-0.6981052160263062,74028983
30-May-2020 17:48:42.988,0.11066603660583496,6038,74028957,20617,-0.11207228899002075,0.6984591484069824,-0.6981030702590942,74028984
30-May-2020 17:48:43.988,0.11069595813751221,6038,74028957,20617,-0.11209172010421753,0.6984570026397705,-0.6980974674224854,74028985
30-May-2020 17:48:44.988,0.11071377992630005,6038,74028957,20617,-0.11212776601314545,0.698455810546875,-0.6980900764465332,74028986
30-May-2020 17:48:45.988,0.11074358224868774,6038,74028957,20617,-0.11215324699878693,0.6984518766403198,-0.6980851888656616,74028987
30-May-2020 17:48:46.988,0.110772505402565,6038,74028989,20617,-0.11216825246810913,0.6984457969665527,-0.6980838775634766,74028988
30-May-2020 17:48:47.988,0.11079251766204834,6038,74028989,20617,-0.11219660937786102,0.6984443664550781,-0.6980780363082886,74028989
30-May-2020 17:48:48.988,0.11081373691558838,6038,74028989,20617,-0.1122235357761383,0.6984437704086304,-0.6980706453323364,74028990
30-May-2020 17:48:49.988,0.11084465682506561,6038,74028989,20617,-0.11224153637886047,0.6984350681304932,-0.6980715990066528,74028991
30-May-2020 17:48:50.988,0.11086684465408325,6038,74028989,20617,-0.11226840317249298,0.6984297037124634,-0.6980692148208618,74028992
30-May-2020 17:48:51.988,0.11088807880878448,6038,74028989,20617,-0.11230117082595825,0.6984282732009888,-0.6980619430541992,74028993
30-May-2020 17:48:52.988,0.11092036962509155,6070,74028989,20617,-0.11232192814350128,0.6984221935272217,-0.6980595588684082,74028994
30-May-2020 17:48:53.988,0.11094176769256592,6070,74028989,20617,-0.11235037446022034,0.698417067527771,-0.698056697845459,74028995
30-May-2020 17:48:54.988,0.11097182333469391,6070,74028989,20617,-0.11237165331840515,0.6984119415283203,-0.6980535984039307,74028996
30-May-2020 17:48:55.988,0.1109924167394638,6070,74028989,20617,-0.11240324378013611,0.6984109878540039,-0.6980463266372681,74028997
30-May-2020 17:48:56.988,0.11101923882961273,6070,74028989,20617,-0.11242581903934479,0.6984094381332397,-0.6980400085449219,74028998
30-May-2020 17:48:57.988,0.11104901134967804,6070,74028989,20617,-0.11245004832744598,0.6984035968780518,-0.6980372667312622,74028999
30-May-2020 17:48:58.988,0.11107052862644196,6070,74028989,20617,-0.11247837543487549,0.6983991861343384,-0.6980335712432861,74029000
30-May-2020 17:48:59.988,0.11109673976898193,6070,74028989,20617,-0.11250379681587219,0.6983969211578369,-0.6980277299880981,74029001
30-May-2020 17:49:00.988,0.11112351715564728,6070,74028989,20617,-0.11252467334270477,0.6983945369720459,-0.6980224847793579,74029002
30-May-2020 17:49:01.988,0.11114950478076935,6070,74028989,20617,-0.11255799233913422,0.6983877420425415,-0.6980195045471191,74029003
30-May-2020 17:49:02.988,0.11117212474346161,6070,74028989,20617,-0.11257989704608917,0.6983813047409058,-0.6980187892913818,74029004
30-May-2020 17:49:03.988,0.11119773983955383,6070,74028989,20617,-0.11260302364826202,0.6983777284622192,-0.6980146169662476,74029005
30-May-2020 17:49:04.988,0.11122117936611176,6070,74028989,20617,-0.11263318359851837,0.6983749866485596,-0.6980088949203491,74029006
30-May-2020 17:49:05.988,0.11124774813652039,6070,74028989,20617,-0.11265625059604645,0.6983692646026611,-0.6980067491531372,74029007
30-May-2020 17:49:06.988,0.1112741082906723,6070,74028989,20617,-0.11268091201782227,0.6983655691146851,-0.6980019807815552,74029008
30-May-2020 17:49:07.988,0.11130097508430481,6070,74028989,20617,-0.11270898580551147,0.698365330696106,-0.6979936361312866,74029009
30-May-2020 17:49:08.988,0.11132825911045074,6070,74028989,20617,-0.11273075640201569,0.6983599662780762,-0.697990894317627,74029010
30-May-2020 17:49:09.988,0.1113530844449997,6070,74028989,20617,-0.1127534806728363,0.6983557939529419,-0.69798743724823,74029011
30-May-2020 17:49:10.988,0.11137619614601135,6070,74028989,20617,-0.11278219521045685,0.6983531713485718,-0.6979817152023315,74029012
30-May-2020 17:49:11.988,0.11140383780002594,6070,74028989,20617,-0.11280733346939087,0.6983498334884644,-0.69797682762146,74029013
30-May-2020 17:49:12.988,0.11142921447753906,6070,74028989,20617,-0.11282949149608612,0.6983453035354614,-0.6979737281799316,74029014
30-May-2020 17:49:13.988,0.11145193874835968,6070,74028989,20617,-0.11285427212715149,0.6983394622802734,-0.6979719400405884,74029015
30-May-2020 17:49:14.988,0.11147803068161011,6070,74028989,20617,-0.11288528144359589,0.6983360052108765,-0.6979660987854004,74029016
30-May-2020 17:49:15.988,0.11150264739990234,6070,74028989,20617,-0.11290989816188812,0.6983331441879272,-0.6979613304138184,74029017
30-May-2020 17:49:16.988,0.1115262508392334,6070,74028989,20617,-0.1129360944032669,0.6983274221420288,-0.6979588270187378,74029018
30-May-2020 17:49:17.988,0.1115540862083435,6070,74028989,20617,-0.11296229064464569,0.6983222961425781,-0.6979553699493408,74029019
30-May-2020 17:49:18.988,0.11157876253128052,6070,74029021,20617,-0.112985759973526,0.6983182430267334,-0.6979513168334961,74029020
30-May-2020 17:49:19.988,0.1116052120923996,6070,74029021,20617,-0.11301511526107788,0.698314905166626,-0.6979459524154663,74029021
30-May-2020 17:49:20.988,0.11163316667079926,6070,74029021,20617,-0.1130400151014328,0.6983096599578857,-0.6979427337646484,74029022
30-May-2020 17:49:21.988,0.11165755987167358,6070,74029021,20617,-0.11306366324424744,0.6983051300048828,-0.697939395904541,74029023
30-May-2020 17:49:22.988,0.11168234050273895,6070,74029021,20617,-0.11309187114238739,0.6983033418655396,-0.697932243347168,74029024
30-May-2020 17:49:23.988,0.11170993745326996,6070,74029021,20617,-0.11311446130275726,0.6982986927032471,-0.6979290246963501,74029025
30-May-2020 17:49:24.988,0.11173652112483978,6102,74029021,20617,-0.11313959956169128,0.6982933282852173,-0.6979262828826904,74029026
30-May-2020 17:49:25.988,0.11175817251205444,6102,74029021,20617,-0.11316412687301636,0.6982916593551636,-0.6979203224182129,74029027
30-May-2020 17:49:26.988,0.11177615821361542,6102,74029021,20617,-0.11319193243980408,0.6982882022857666,-0.6979167461395264,74029028
30-May-2020 17:49:27.988,0.1118200272321701,6102,74029021,20617,-0.1132081001996994,0.6982827186584473,-0.6979125738143921,74029029
30-May-2020 17:49:28.988,0.11183394491672516,6102,74029021,20617,-0.11324234306812286,0.6982771158218384,-0.6979101896286011,74029030
30-May-2020 17:49:29.988,0.11185693740844727,6102,74029021,20617,-0.11327952146530151,0.6982735395431519,-0.697904109954834,74029031
30-May-2020 17:49:30.988,0.11189606785774231,6102,74029021,20617,-0.11329144239425659,0.6982707977294922,-0.6978987455368042,74029032
30-May-2020 17:49:31.988,0.11191408336162567,6102,74029021,20617,-0.1133241206407547,0.6982645988464355,-0.6978964805603027,74029033
30-May-2020 17:49:32.988,0.11193506419658661,6102,74029021,20617,-0.1133541464805603,0.6982609033584595,-0.6978919506072998,74029034
30-May-2020 17:49:33.988,0.11196805536746979,6102,74029021,20617,-0.11336813867092133,0.6982564926147461,-0.6978888511657715,74029035
30-May-2020 17:49:34.988,0.11199100315570831,6102,74029021,20617,-0.11339429020881653,0.6982542276382446,-0.6978832483291626,74029036
30-May-2020 17:49:35.988,0.11200863122940063,6102,74029021,20617,-0.11342360079288483,0.6982511281967163,-0.6978787183761597,74029037
30-May-2020 17:49:36.988,0.1120399534702301,6102,74029021,20617,-0.11344407498836517,0.6982426643371582,-0.6978787183761597,74029038
30-May-2020 17:49:37.988,0.11206713318824768,6102,74029021,20617,-0.11346729099750519,0.6982413530349731,-0.6978719234466553,74029039
30-May-2020 17:49:38.988,0.11208504438400269,6102,74029021,20617,-0.113502636551857,0.6982388496398926,-0.6978660821914673,74029040
30-May-2020 17:49:39.988,0.11211340129375458,6102,74029021,20617,-0.11352358758449554,0.6982322931289673,-0.6978646516799927,74029041
30-May-2020 17:49:40.988,0.11214587092399597,6102,74029021,20617,-0.11354625225067139,0.6982249021530151,-0.6978631019592285,74029042
30-May-2020 17:49:41.988,0.11216114461421967,6102,74029021,20617,-0.11357592046260834,0.6982252597808838,-0.6978554725646973,74029043
30-May-2020 17:49:42.988,0.1121862381696701,6102,74029021,20617,-0.11360117793083191,0.6982234716415405,-0.6978490352630615,74029044
30-May-2020 17:49:43.988,0.11221988499164581,6102,74029021,20617,-0.11361964046955109,0.698215126991272,-0.6978490352630615,74029045
30-May-2020 17:49:44.988,0.11224022507667542,6102,74029021,20617,-0.11364638805389404,0.6982120275497437,-0.6978445053100586,74029046
30-May-2020 17:49:45.988,0.11226245760917664,6102,74029021,20617,-0.11367885768413544,0.6982117891311646,-0.6978359222412109,74029047
30-May-2020 17:49:46.988,0.11229591071605682,6102,74029021,20617,-0.11369295418262482,0.6982061862945557,-0.6978340148925781,74029048
30-May-2020 17:49:47.988,0.11232206225395203,6102,74029021,20617,-0.11371912062168121,0.698199987411499,-0.6978316307067871,74029049
30-May-2020 17:49:48.988,0.11233575642108917,6102,74029021,20617,-0.1137542575597763,0.698196530342102,-0.697826623916626,74029050
30-May-2020 17:49:49.988,0.1123669445514679,6102,74029021,20617,-0.11377201974391937,0.6981937885284424,-0.6978217363357544,74029051
30-May-2020 17:49:50.988,0.1123964786529541,6102,74029053,20617,-0.11379654705524445,0.698188066482544,-0.6978188753128052,74029052
30-May-2020 17:49:51.988,0.11241269111633301,6102,74029053,20617,-0.11383001506328583,0.6981838941574097,-0.69781494140625,74029053
30-May-2020 17:49:52.988,0.11244155466556549,6102,74029053,20617,-0.11385281383991241,0.6981778144836426,-0.6978126764297485,74029054
30-May-2020 17:49:53.988,0.11247092485427856,6102,74029053,20617,-0.11386999487876892,0.6981761455535889,-0.6978065967559814,74029055
30-May-2020 17:49:54.988,0.11248953640460968,6102,74029053,20617,-0.11390234529972076,0.6981732845306396,-0.6978012323379517,74029056
30-May-2020 17:49:55.988,0.11251555383205414,6102,74029053,20617,-0.11392712593078613,0.6981674432754517,-0.6977989673614502,74029057
30-May-2020 17:49:56.988,0.11254696547985077,6134,74029053,20617,-0.11394517123699188,0.6981630325317383,-0.6977953910827637,74029058
30-May-2020 17:49:57.988,0.11256325244903564,6134,74029053,20617,-0.11397914588451385,0.6981633901596069,-0.6977870464324951,74029059
30-May-2020 17:49:58.988,0.11259683966636658,6134,74029053,20617,-0.11399666965007782,0.6981585025787354,-0.6977835893630981,74029060
30-May-2020 17:49:59.988,0.11262089014053345,6134,74029053,20617,-0.11401993036270142,0.6981498003005981,-0.6977845430374146,74029061
30-May-2020 17:50:00.988,0.11264339089393616,6134,74029053,20617,-0.1140577644109726,0.6981483697891235,-0.6977760791778564,74029062
30-May-2020 17:50:01.988,0.11267149448394775,6134,74029053,20617,-0.11408191919326782,0.6981464624404907,-0.6977696418762207,74029063
30-May-2020 17:50:02.988,0.11269679665565491,6134,74029053,20617,-0.11410030722618103,0.6981390714645386,-0.6977701187133789,74029064
30-May-2020 17:50:03.988,0.11272373795509338,6134,74029053,20617,-0.11413408815860748,0.6981325149536133,-0.6977664232254028,74029065
30-May-2020 17:50:04.988,0.11274223029613495,6134,74029053,20617,-0.11415649950504303,0.6981332302093506,-0.6977591514587402,74029066
30-May-2020 17:50:05.988,0.11277320981025696,6134,74029053,20617,-0.11417797207832336,0.6981301307678223,-0.6977537870407104,74029067
30-May-2020 17:50:06.988,0.11280141770839691,6134,74029053,20617,-0.11420530080795288,0.6981223821640015,-0.6977524757385254,74029068
30-May-2020 17:50:07.988,0.11282037198543549,6134,74029053,20617,-0.11423228681087494,0.6981167793273926,-0.6977505683898926,74029069
30-May-2020 17:50:08.988,0.11285334825515747,6134,74029053,20617,-0.11426110565662384,0.6981141567230225,-0.69774329662323,74029070
30-May-2020 17:50:09.988,0.11287754774093628,6134,74029053,20617,-0.11427958309650421,0.6981112957000732,-0.6977388858795166,74029071
30-May-2020 17:50:10.988,0.11289960145950317,6134,74029053,20617,-0.11431045830249786,0.698104739189148,-0.6977368593215942,74029072
30-May-2020 17:50:11.988,0.11292622983455658,6134,74029053,20617,-0.11433756351470947,0.6980990171432495,-0.6977338790893555,74029073
30-May-2020 17:50:12.988,0.11295200884342194,6134,74029053,20617,-0.11435599625110626,0.6980977058410645,-0.6977280378341675,74029074
30-May-2020 17:50:13.988,0.11297707259654999,6134,74029053,20617,-0.11438632011413574,0.6980959177017212,-0.6977207660675049,74029075
30-May-2020 17:50:14.988,0.11300228536128998,6134,74029053,20617,-0.11441574990749359,0.698088526725769,-0.6977194547653198,74029076
30-May-2020 17:50:15.988,0.11303064227104187,6134,74029053,20617,-0.11443568766117096,0.6980830430984497,-0.6977168321609497,74029077
30-May-2020 17:50:16.988,0.1130584180355072,6134,74029053,20617,-0.11446680128574371,0.6980814933776855,-0.6977088451385498,74029078
30-May-2020 17:50:17.988,0.11307910084724426,6134,74029053,20617,-0.11449325084686279,0.6980793476104736,-0.69770348072052,74029079
30-May-2020 17:50:18.988,0.1131080687046051,6134,74029053,20617,-0.11451473832130432,0.6980704069137573,-0.6977040767669678,74029080
30-May-2020 17:50:19.988,0.11313381791114807,6134,74029053,20617,-0.11453959345817566,0.698067307472229,-0.6976990699768066,74029081
30-May-2020 17:50:20.988,0.11315272748470306,6134,74029053,20617,-0.11456657946109772,0.6980658769607544,-0.69769287109375,74029082
30-May-2020 17:50:21.988,0.11318184435367584,6134,74029053,20617,-0.11458884179592133,0.6980624198913574,-0.6976878643035889,74029083
30-May-2020 17:50:22.988,0.1132107526063919,6134,74029085,20617,-0.11461058259010315,0.6980541944503784,-0.6976878643035889,74029084
30-May-2020 17:50:23.988,0.11323091387748718,6134,74029085,20617,-0.11464457213878632,0.6980514526367188,-0.6976816654205322,74029085
30-May-2020 17:50:24.988,0.11325716972351074,6134,74029085,20617,-0.11466820538043976,0.6980503797531128,-0.6976746320724487,74029086
30-May-2020 17:50:25.988,0.11328640580177307,6134,74029085,20617,-0.11469127237796783,0.6980447769165039,-0.6976718902587891,74029087
30-May-2020 17:50:26.988,0.11331303417682648,6134,74029085,20617,-0.11471989750862122,0.6980355978012085,-0.6976717710494995,74029088
30-May-2020 17:50:27.988,0.11333520710468292,6134,74029085,20617,-0.11475212872028351,0.6980317831039429,-0.6976666450500488,74029089
30-May-2020 17:50:28.988,0.11336131393909454,6166,74029085,20617,-0.11477167904376984,0.6980323791503906,-0.6976586580276489,74029090
30-May-2020 17:50:29.988,0.11338068544864655,6166,74029085,20617,-0.11479423940181732,0.698027491569519,-0.6976568698883057,74029091
30-May-2020 17:50:30.988,0.11341319978237152,6166,74029085,20617,-0.11481186747550964,0.6980201005935669,-0.6976559162139893,74029092
30-May-2020 17:50:31.988,0.11343167722225189,6166,74029085,20617,-0.11484843492507935,0.698017954826355,-0.6976491212844849,74029093
30-May-2020 17:50:32.988,0.11346088349819183,6166,74029085,20617,-0.11487378180027008,0.6980185508728027,-0.6976394653320312,74029094
30-May-2020 17:50:33.988,0.11349155008792877,6166,74029085,20617,-0.11488810181617737,0.6980137825012207,-0.6976369619369507,74029095
30-May-2020 17:50:34.988,0.11351120471954346,6166,74029085,20617,-0.11492232978343964,0.6980059146881104,-0.6976361274719238,74029096
30-May-2020 17:50:35.988,0.1135343611240387,6166,74029085,20617,-0.11494848132133484,0.6980036497116089,-0.6976302862167358,74029097
30-May-2020 17:50:36.988,0.11356654763221741,6166,74029085,20617,-0.11496400833129883,0.6980003118515015,-0.6976258754730225,74029098
30-May-2020 17:50:37.988,0.11358654499053955,6166,74029085,20617,-0.11499829590320587,0.6979939937591553,-0.6976231336593628,74029099
30-May-2020 17:50:38.988,0.11361068487167358,6166,74029085,20617,-0.11502702534198761,0.69798743724823,-0.6976213455200195,74029100
30-May-2020 17:50:39.988,0.11364208161830902,6166,74029085,20617,-0.1150493323802948,0.6979831457138062,-0.697616696357727,74029101
30-May-2020 17:50:40.988,0.11366373300552368,6166,74029085,20617,-0.11507539451122284,0.6979821920394897,-0.6976096630096436,74029102
30-May-2020 17:50:41.988,0.11368553340435028,6166,74029085,20617,-0.1151026040315628,0.6979780197143555,-0.6976059675216675,74029103
30-May-2020 17:50:42.988,0.11371707916259766,6166,74029085,20617,-0.11512178182601929,0.6979700326919556,-0.6976057291030884,74029104
30-May-2020 17:50:43.988,0.11374048888683319,6166,74029085,20617,-0.11514829099178314,0.6979680061340332,-0.6975995302200317,74029105
30-May-2020 17:50:44.988,0.11376215517520905,6166,74029085,20617,-0.11517749726772308,0.6979676485061646,-0.6975916624069214,74029106
30-May-2020 17:50:45.988,0.11379407346248627,6166,74029085,20617,-0.11519920825958252,0.6979594230651855,-0.6975910663604736,74029107
30-May-2020 17:50:46.988,0.1138218492269516,6166,74029085,20617,-0.1152261346578598,0.6979525089263916,-0.6975888013839722,74029108
30-May-2020 17:50:47.988,0.11384429037570953,6166,74029085,20617,-0.11525900661945343,0.6979522705078125,-0.6975797414779663,74029109
30-May-2020 17:50:48.988,0.11387036740779877,6166,74029085,20617,-0.11528053879737854,0.6979489326477051,-0.6975754499435425,74029110
30-May-2020 17:50:49.988,0.11389845609664917,6166,74029085,20617,-0.11530247330665588,0.6979401111602783,-0.6975761651992798,74029111
30-May-2020 17:50:50.988,0.11391693353652954,6166,74029085,20617,-0.11533288657665253,0.6979368925094604,-0.6975711584091187,74029112
30-May-2020 17:50:51.988,0.11394000053405762,6166,74029085,20617,-0.11535796523094177,0.6979364156723022,-0.6975637674331665,74029113
30-May-2020 17:50:52.988,0.11397305130958557,6166,74029085,20617,-0.11537964642047882,0.6979304552078247,-0.6975606679916382,74029114
30-May-2020 17:50:53.988,0.11399531364440918,6166,74029085,20617,-0.1154075562953949,0.6979262828826904,-0.697556734085083,74029115
30-May-2020 17:50:54.988,0.11402080953121185,6166,74029117,20617,-0.11543554067611694,0.697921633720398,-0.6975526809692383,74029116
30-May-2020 17:50:55.988,0.11405208706855774,6166,74029117,20617,-0.11545521020889282,0.6979191303253174,-0.6975468397140503,74029117
30-May-2020 17:50:56.988,0.11407755315303802,6166,74029117,20617,-0.11548386514186859,0.6979132890701294,-0.697543740272522,74029118
30-May-2020 17:50:57.988,0.1140957623720169,6166,74029117,20617,-0.11551214754581451,0.6979092359542847,-0.6975401639938354,74029119
30-May-2020 17:50:58.988,0.11412374675273895,6166,74029117,20617,-0.11553037166595459,0.697904109954834,-0.6975377798080444,74029120
30-May-2020 17:50:59.988,0.11414340138435364,6166,74029117,20617,-0.11555628478527069,0.6979022026062012,-0.6975321769714355,74029121
30-May-2020 17:51:00.988,0.11417487263679504,6198,74029117,20617,-0.11557771265506744,0.6978973150253296,-0.6975278854370117,74029122
30-May-2020 17:51:01.988,0.11419364809989929,6198,74029117,20617,-0.1156059056520462,0.6978901624679565,-0.6975275278091431,74029123
30-May-2020 17:51:02.988,0.11422128975391388,6198,74029117,20617,-0.11563505232334137,0.69788658618927,-0.6975218057632446,74029124
30-May-2020 17:51:03.988,0.11425164341926575,6198,74029117,20617,-0.11565227806568146,0.6978870630264282,-0.6975135803222656,74029125
30-May-2020 17:51:04.988,0.11427143216133118,6198,74029117,20617,-0.11568355560302734,0.6978813409805298,-0.6975107192993164,74029126
30-May-2020 17:51:05.988,0.11429965496063232,6198,74029117,20617,-0.11571170389652252,0.6978750228881836,-0.6975078582763672,74029127
30-May-2020 17:51:06.988,0.11433061957359314,6198,74029117,20617,-0.11573086678981781,0.6978722810745239,-0.6975024938583374,74029128
30-May-2020 17:51:07.988,0.11435383558273315,6198,74029117,20617,-0.11576536297798157,0.6978691816329956,-0.6974961757659912,74029129
30-May-2020 17:51:08.988,0.11437468230724335,6198,74029117,20617,-0.1157921850681305,0.6978648900985718,-0.6974921226501465,74029130
30-May-2020 17:51:09.988,0.11440631747245789,6198,74029117,20617,-0.11580342054367065,0.6978589296340942,-0.6974911689758301,74029131
30-May-2020 17:51:10.988,0.11443188786506653,6198,74029117,20617,-0.11583636701107025,0.6978558301925659,-0.6974846124649048,74029132
30-May-2020 17:51:11.988,0.11444765329360962,6198,74029117,20617,-0.11586476862430573,0.6978540420532227,-0.6974790096282959,74029133
30-May-2020 17:51:12.988,0.11448034644126892,6198,74029117,20617,-0.1158822774887085,0.6978451013565063,-0.6974798440933228,74029134
30-May-2020 17:51:13.988,0.11450986564159393,6198,74029117,20617,-0.11590346693992615,0.6978389024734497,-0.6974778175354004,74029135
30-May-2020 17:51:14.988,0.11452333629131317,6198,74029117,20617,-0.1159394234418869,0.6978380680084229,-0.6974701881408691,74029136
30-May-2020 17:51:15.988,0.11455370485782623,6198,74029117,20617,-0.11596442759037018,0.6978346109390259,-0.6974645853042603,74029137
30-May-2020 17:51:16.988,0.11458934843540192,6198,74029117,20617,-0.11598305404186249,0.6978260278701782,-0.6974645853042603,74029138
30-May-2020 17:51:17.988,0.11460663378238678,6198,74029117,20617,-0.11601749062538147,0.697823166847229,-0.6974586248397827,74029139
30-May-2020 17:51:18.988,0.11463217437267303,6198,74029117,20617,-0.11604796350002289,0.6978235244750977,-0.69744873046875,74029140
30-May-2020 17:51:19.988,0.11466528475284576,6198,74029117,20617,-0.11606164276599884,0.697818398475647,-0.6974459886550903,74029141
30-May-2020 17:51:20.988,0.11468671262264252,6198,74029117,20617,-0.11609020829200745,0.6978129148483276,-0.6974432468414307,74029142
30-May-2020 17:51:21.988,0.1147051602602005,6198,74029117,20617,-0.11612223088741302,0.6978093385696411,-0.6974384784698486,74029143
30-May-2020 17:51:22.988,0.1147354245185852,6198,74029117,20617,-0.11613932251930237,0.6978060007095337,-0.6974339485168457,74029144
30-May-2020 17:51:23.988,0.11476035416126251,6198,74029117,20617,-0.11616155505180359,0.6978021860122681,-0.6974301338195801,74029145
30-May-2020 17:51:24.988,0.11477698385715485,6198,74029117,20617,-0.11619530618190765,0.6977941989898682,-0.6974297761917114,74029146
30-May-2020 17:51:25.988,0.11480699479579926,6198,74029117,20617,-0.11621484160423279,0.6977897882461548,-0.6974260807037354,74029147
30-May-2020 17:51:26.988,0.11484378576278687,6198,74029149,20617,-0.1162366271018982,0.6977865695953369,-0.6974197626113892,74029148
30-May-2020 17:51:27.988,0.11485977470874786,6198,74029149,20617,-0.11627419292926788,0.6977838277816772,-0.6974135637283325,74029149
30-May-2020 17:51:28.988,0.11488652229309082,6198,74029149,20617,-0.11629575490951538,0.6977782249450684,-0.697411298751831,74029150
30-May-2020 17:51:29.988,0.11491438746452332,6198,74029149,20617,-0.11631448566913605,0.697773814201355,-0.6974077224731445,74029151
30-May-2020 17:51:30.988,0.1149420291185379,6198,74029149,20617,-0.11633998155593872,0.697772741317749,-0.6974000930786133,74029152
30-May-2020 17:51:31.988,0.11495630443096161,6198,74029149,20617,-0.11637397110462189,0.6977694034576416,-0.6973954439163208,74029153
30-May-2020 17:51:32.988,0.11499294638633728,6230,74029149,20617,-0.11638930439949036,0.697762131690979,-0.6973940134048462,74029154
30-May-2020 17:51:33.988,0.11502136290073395,6230,74029149,20617,-0.11641037464141846,0.6977592706680298,-0.697388768196106,74029155
30-May-2020 17:51:34.988,0.11502966284751892,6230,74029149,20617,-0.1164456456899643,0.6977579593658447,-0.6973828077316284,74029156
30-May-2020 17:51:35.988,0.11506395041942596,6230,74029149,20617,-0.1164686530828476,0.6977511644363403,-0.6973803043365479,74029157
30-May-2020 17:51:36.988,0.11509482562541962,6230,74029149,20617,-0.11648301780223846,0.6977443695068359,-0.6973793506622314,74029158
30-May-2020 17:51:37.988,0.11510948836803436,6230,74029149,20617,-0.11652876436710358,0.6977423429489136,-0.6973714828491211,74029159
30-May-2020 17:51:38.988,0.11513808369636536,6230,74029149,20617,-0.11655198037624359,0.6977386474609375,-0.6973662376403809,74029160
30-May-2020 17:51:39.988,0.11517463624477386,6230,74029149,20617,-0.11656250059604645,0.6977307796478271,-0.6973665952682495,74029161
30-May-2020 17:51:40.988,0.11519184708595276,6230,74029149,20617,-0.11660589277744293,0.6977274417877197,-0.6973599195480347,74029162
30-May-2020 17:51:41.988,0.11521437764167786,6230,74029149,20617,-0.11663325130939484,0.6977255344390869,-0.6973533630371094,74029163
30-May-2020 17:51:42.988,0.11525171995162964,6230,74029149,20617,-0.11664348840713501,0.6977205276489258,-0.6973506212234497,74029164
30-May-2020 17:51:43.988,0.11527317762374878,6230,74029149,20617,-0.11667123436927795,0.697716474533081,-0.697346568107605,74029165
30-May-2020 17:51:44.988,0.11529278755187988,6230,74029149,20617,-0.11670805513858795,0.697711706161499,-0.697341799736023,74029166
30-May-2020 17:51:45.988,0.11532723903656006,6230,74029149,20617,-0.1167202740907669,0.6977088451385498,-0.6973370313644409,74029167
30-May-2020 17:51:46.988,0.11535252630710602,6230,74029149,20617,-0.11674308776855469,0.6977040767669678,-0.6973339319229126,74029168
30-May-2020 17:51:47.988,0.11536772549152374,6230,74029149,20617,-0.11678104102611542,0.6976996660232544,-0.697329044342041,74029169
30-May-2020 17:51:48.988,0.11539193987846375,6230,74029149,20617,-0.11680719256401062,0.6976927518844604,-0.6973276138305664,74029170
30-May-2020 17:51:49.988,0.1154259443283081,6230,74029149,20617,-0.11681795120239258,0.6976877450942993,-0.6973252296447754,74029171
30-May-2020 17:51:50.988,0.11543652415275574,6230,74029149,20617,-0.11685590445995331,0.6976848840713501,-0.6973198652267456,74029172
30-May-2020 17:51:51.988,0.11545579135417938,6230,74029149,20617,-0.11687976121902466,0.6976815462112427,-0.69731605052948,74029173
30-May-2020 17:51:52.988,0.11548972129821777,6230,74029149,20617,-0.11688856780529022,0.697677731513977,-0.6973127126693726,74029174
30-May-2020 17:51:53.988,0.1155092865228653,6230,74029149,20617,-0.11692312359809875,0.6976768970489502,-0.6973047256469727,74029175
30-May-2020 17:51:54.988,0.11553660035133362,6230,74029149,20617,-0.11694987118244171,0.6976763010025024,-0.6972963809967041,74029176
30-May-2020 17:51:55.988,0.11557014286518097,6230,74029149,20617,-0.11697116494178772,0.6976712942123413,-0.6972923278808594,74029177
30-May-2020 17:51:56.988,0.11559821665287018,6230,74029149,20617,-0.11699768900871277,0.6976679563522339,-0.6972863674163818,74029178
30-May-2020 17:51:57.988,0.11561568081378937,6230,74029149,20617,-0.11703009903430939,0.6976635456085205,-0.6972826719284058,74029179
30-May-2020 17:51:58.988,0.11564329266548157,6230,74029181,20617,-0.11705417931079865,0.6976556777954102,-0.6972815990447998,74029180
30-May-2020 17:51:59.988,0.11567148566246033,6230,74029181,20617,-0.11708086729049683,0.6976457834243774,-0.6972825527191162,74029181
30-May-2020 17:52:00.988,0.11568690836429596,6230,74029181,20617,-0.11711500585079193,0.6976417303085327,-0.6972784996032715,74029182
30-May-2020 17:52:01.988,0.11571487784385681,6230,74029181,20617,-0.11713626980781555,0.6976377964019775,-0.6972742080688477,74029183
30-May-2020 17:52:02.988,0.1157451868057251,6230,74029181,20617,-0.11715881526470184,0.697630763053894,-0.6972720623016357,74029184
30-May-2020 17:52:03.988,0.1157694011926651,6230,74029181,20617,-0.11719433963298798,0.6976284980773926,-0.697264552116394,74029185
30-May-2020 17:52:04.988,0.11579851806163788,6262,74029181,20617,-0.11722001433372498,0.6976269483566284,-0.6972569227218628,74029186
30-May-2020 17:52:05.988,0.11582942306995392,6262,74029181,20617,-0.11723022162914276,0.6976265907287598,-0.697250485420227,74029187
30-May-2020 17:52:06.988,0.11585749685764313,6262,74029181,20617,-0.11726097762584686,0.6976252794265747,-0.6972419023513794,74029188
30-May-2020 17:52:07.988,0.11587972939014435,6262,74029181,20617,-0.11729080975055695,0.6976227760314941,-0.6972354650497437,74029189
30-May-2020 17:52:08.988,0.1159108579158783,6262,74029181,20617,-0.11731076240539551,0.6976175308227539,-0.6972321271896362,74029190
30-May-2020 17:52:09.988,0.11593632400035858,6262,74029181,20617,-0.11733897030353546,0.6976116895675659,-0.697229266166687,74029191
30-May-2020 17:52:10.988,0.11595183610916138,6262,74029181,20617,-0.11737067997455597,0.6976041793823242,-0.6972286701202393,74029192
30-May-2020 17:52:11.988,0.11598077416419983,6262,74029181,20617,-0.11739405989646912,0.6975964307785034,-0.6972278356552124,74029193
30-May-2020 17:52:12.988,0.11600655317306519,6262,74029181,20617,-0.11742056906223297,0.6975904703140259,-0.6972249746322632,74029194
30-May-2020 17:52:13.988,0.11602658033370972,6262,74029181,20617,-0.11745277047157288,0.6975862979888916,-0.6972204446792603,74029195
30-May-2020 17:52:14.988,0.11605548858642578,6262,74029181,20617,-0.11747652292251587,0.697580099105835,-0.6972178220748901,74029196
30-May-2020 17:52:15.988,0.11608360707759857,6262,74029181,20617,-0.11749663949012756,0.697579026222229,-0.6972109079360962,74029197
30-May-2020 17:52:16.988,0.11610734462738037,6262,74029181,20617,-0.11751879751682281,0.6975806951522827,-0.6972016096115112,74029198
30-May-2020 17:52:17.988,0.1161353588104248,6262,74029181,20617,-0.11754046380519867,0.6975784301757812,-0.6971955299377441,74029199
30-May-2020 17:52:18.988,0.11616553366184235,6262,74029181,20617,-0.11756275594234467,0.6975746154785156,-0.697190523147583,74029200
30-May-2020 17:52:19.988,0.11619216203689575,6262,74029181,20617,-0.11759330332279205,0.6975706815719604,-0.6971848011016846,74029201
30-May-2020 17:52:20.988,0.11621636152267456,6262,74029181,20617,-0.11761991679668427,0.6975663900375366,-0.6971802711486816,74029202
30-May-2020 17:52:21.988,0.11624270677566528,6262,74029181,20617,-0.11764867603778839,0.6975603103637695,-0.6971772909164429,74029203
30-May-2020 17:52:22.988,0.11626651883125305,6262,74029181,20617,-0.11767277121543884,0.6975511312484741,-0.6971786022186279,74029204
30-May-2020 17:52:23.988,0.11628812551498413,6262,74029181,20617,-0.11770446598529816,0.6975449323654175,-0.6971759796142578,74029205
30-May-2020 17:52:24.988,0.11631293594837189,6262,74029181,20617,-0.11773006618022919,0.6975393295288086,-0.6971726417541504,74029206
30-May-2020 17:52:25.988,0.11634165048599243,6262,74029181,20617,-0.11775617301464081,0.6975330114364624,-0.6971698999404907,74029207
30-May-2020 17:52:26.988,0.11636416614055634,6262,74029181,20617,-0.11778117716312408,0.6975295543670654,-0.6971657276153564,74029208
30-May-2020 17:52:27.988,0.11639027297496796,6262,74029181,20617,-0.11780557036399841,0.6975281238555908,-0.697158694267273,74029209
30-May-2020 17:52:28.988,0.11641740798950195,6262,74029181,20617,-0.1178232878446579,0.6975299119949341,-0.6971492767333984,74029210
30-May-2020 17:52:29.988,0.11644239723682404,6262,74029181,20617,-0.11784055829048157,0.6975281238555908,-0.6971439123153687,74029211
30-May-2020 17:52:30.988,0.1164686530828476,6262,74029213,20617,-0.11786466836929321,0.6975222826004028,-0.697141170501709,74029212
30-May-2020 17:52:31.988,0.11649708449840546,6262,74029213,20617,-0.11789292097091675,0.6975207328796387,-0.6971331834793091,74029213
30-May-2020 17:52:32.988,0.11652462184429169,6262,74029213,20617,-0.11791649460792542,0.6975148916244507,-0.6971304416656494,74029214
30-May-2020 17:52:33.988,0.1165488064289093,6262,74029213,20617,-0.11794532835483551,0.6975059509277344,-0.6971304416656494,74029215
30-May-2020 17:52:34.988,0.11657191812992096,6262,74029213,20617,-0.11797687411308289,0.6974965333938599,-0.6971307992935181,74029216
30-May-2020 17:52:35.988,0.11659809947013855,6262,74029213,20617,-0.11800530552864075,0.6974905729293823,-0.6971276998519897,74029217
30-May-2020 17:52:36.988,0.11661770939826965,6294,74029213,20617,-0.11802496016025543,0.6974878311157227,-0.6971234083175659,74029218
30-May-2020 17:52:37.988,0.11664144694805145,6294,74029213,20617,-0.11805397272109985,0.6974830627441406,-0.6971195936203003,74029219
30-May-2020 17:52:38.988,0.11666612327098846,6294,74029213,20617,-0.11807645857334137,0.697481632232666,-0.6971131563186646,74029220
30-May-2020 17:52:39.988,0.11669577658176422,6294,74029213,20617,-0.1180942952632904,0.6974796056747437,-0.697107195854187,74029221
30-May-2020 17:52:40.988,0.11672382056713104,6294,74029213,20617,-0.11812180280685425,0.6974791288375854,-0.6970982551574707,74029222
30-May-2020 17:52:41.988,0.11674869060516357,6294,74029213,20617,-0.1181463748216629,0.6974760293960571,-0.6970928907394409,74029223
30-May-2020 17:52:42.988,0.11677846312522888,6294,74029213,20617,-0.11816582083702087,0.6974712610244751,-0.697089672088623,74029224
30-May-2020 17:52:43.988,0.11680367588996887,6294,74029213,20617,-0.11819207668304443,0.697468638420105,-0.697083592414856,74029225
30-May-2020 17:52:44.988,0.11682495474815369,6294,74029213,20617,-0.11822591722011566,0.6974629163742065,-0.6970800161361694,74029226
30-May-2020 17:52:45.988,0.11685146391391754,6294,74029213,20617,-0.1182471215724945,0.6974529027938843,-0.6970819234848022,74029227
30-May-2020 17:52:46.988,0.11687208712100983,6294,74029213,20617,-0.11827179789543152,0.697445273399353,-0.6970816850662231,74029228
30-May-2020 17:52:47.988,0.11689142882823944,6294,74029213,20617,-0.1183030754327774,0.6974425315856934,-0.6970759630203247,74029229
30-May-2020 17:52:48.988,0.11691765487194061,6294,74029213,20617,-0.11832480132579803,0.6974376440048218,-0.6970728635787964,74029230
30-May-2020 17:52:49.988,0.1169494241476059,6294,74029213,20617,-0.11834944784641266,0.6974306106567383,-0.6970703601837158,74029231
30-May-2020 17:52:50.988,0.11697050929069519,6294,74029213,20617,-0.11838081479072571,0.6974284648895264,-0.6970634460449219,74029232
30-May-2020 17:52:51.988,0.11699789762496948,6294,74029213,20617,-0.11839795112609863,0.6974302530288696,-0.697054386138916,74029233
30-May-2020 17:52:52.988,0.11703065037727356,6294,74029213,20617,-0.1184186339378357,0.6974270343780518,-0.697048544883728,74029234
30-May-2020 17:52:53.988,0.11705553531646729,6294,74029213,20617,-0.11844965815544128,0.6974232196807861,-0.6970430612564087,74029235
30-May-2020 17:52:54.988,0.11707893013954163,6294,74029213,20617,-0.11847440898418427,0.6974209547042847,-0.6970371007919312,74029236
30-May-2020 17:52:55.988,0.11711074411869049,6294,74029213,20617,-0.11849573254585266,0.697415828704834,-0.6970332860946655,74029237
30-May-2020 17:52:56.988,0.11713200807571411,6294,74029213,20617,-0.11852528154850006,0.697409987449646,-0.6970306634902954,74029238
30-May-2020 17:52:57.988,0.11714985966682434,6294,74029213,20617,-0.1185598224401474,0.6973998546600342,-0.6970318555831909,74029239
30-May-2020 17:52:58.988,0.11717727780342102,6294,74029213,20617,-0.11858157813549042,0.6973934173583984,-0.6970299482345581,74029240
30-May-2020 17:52:59.988,0.11720189452171326,6294,74029213,20617,-0.11860494315624237,0.6973881721496582,-0.6970272064208984,74029241
30-May-2020 17:53:00.988,0.11722314357757568,6294,74029213,20617,-0.1186375766992569,0.6973837614059448,-0.6970224380493164,74029242
30-May-2020 17:53:01.988,0.11725281178951263,6294,74029213,20617,-0.11866162717342377,0.6973779201507568,-0.6970188617706299,74029243
30-May-2020 17:53:02.988,0.11728203296661377,6294,74029245,20617,-0.11867670714855194,0.6973780393600464,-0.6970113515853882,74029244
30-May-2020 17:53:03.988,0.11730358004570007,6294,74029245,20617,-0.11870287358760834,0.6973793506622314,-0.6970020532608032,74029245
30-May-2020 17:53:04.988,0.1173328310251236,6294,74029245,20617,-0.118730828166008,0.6973757743835449,-0.6969959735870361,74029246
30-May-2020 17:53:05.988,0.11736160516738892,6294,74029245,20617,-0.11874493956565857,0.697372317314148,-0.696992039680481,74029247
30-May-2020 17:53:06.988,0.11738264560699463,6294,74029245,20617,-0.11877559125423431,0.6973689794540405,-0.6969866752624512,74029248
30-May-2020 17:53:07.988,0.1174033135175705,6294,74029245,20617,-0.11880211532115936,0.6973659992218018,-0.6969819068908691,74029249
30-May-2020 17:53:08.988,0.11743316054344177,6326,74029245,20617,-0.11882536113262177,0.6973568201065063,-0.69698166847229,74029250
30-May-2020 17:53:09.988,0.11745576560497284,6326,74029245,20617,-0.11885331571102142,0.69734787940979,-0.6969822645187378,74029251
30-May-2020 17:53:10.988,0.11747796833515167,6326,74029245,20617,-0.11889106035232544,0.6973408460617065,-0.6969790458679199,74029252
30-May-2020 17:53:11.988,0.11750692129135132,6326,74029245,20617,-0.11891312897205353,0.6973360776901245,-0.6969752311706543,74029253
30-May-2020 17:53:12.988,0.11753451824188232,6326,74029245,20617,-0.11893726885318756,0.6973297595977783,-0.6969726085662842,74029254
30-May-2020 17:53:13.988,0.11755646765232086,6326,74029245,20617,-0.11896631121635437,0.697327733039856,-0.696966290473938,74029255
30-May-2020 17:53:14.988,0.11758507788181305,6326,74029245,20617,-0.11898629367351532,0.697327733039856,-0.6969578266143799,74029256
30-May-2020 17:53:15.988,0.11761264503002167,6326,74029245,20617,-0.11900143325328827,0.6973274946212769,-0.6969510316848755,74029257
30-May-2020 17:53:16.988,0.11763650178909302,6326,74029245,20617,-0.11903522908687592,0.697324275970459,-0.6969443559646606,74029258
30-May-2020 17:53:17.988,0.1176622211933136,6326,74029245,20617,-0.11905576288700104,0.6973215341567993,-0.69693922996521,74029259
30-May-2020 17:53:18.988,0.11769187450408936,6326,74029245,20617,-0.1190754771232605,0.69731605052948,-0.6969362497329712,74029260
30-May-2020 17:53:19.988,0.11771300435066223,6326,74029245,20617,-0.11911174654960632,0.697309136390686,-0.696933388710022,74029261
30-May-2020 17:53:20.988,0.11773490905761719,6326,74029245,20617,-0.11914080381393433,0.6973004341125488,-0.696933388710022,74029262
30-May-2020 17:53:21.988,0.11776542663574219,6326,74029245,20617,-0.11916615068912506,0.6972918510437012,-0.6969324350357056,74029263
30-May-2020 17:53:22.988,0.11778572201728821,6326,74029245,20617,-0.1191917359828949,0.6972873210906982,-0.6969293355941772,74029264
30-May-2020 17:53:23.988,0.1178077906370163,6326,74029245,20617,-0.11922276020050049,0.6972832679748535,-0.6969243288040161,74029265
30-May-2020 17:53:24.988,0.11783599853515625,6326,74029245,20617,-0.11924216151237488,0.6972781419754028,-0.6969212293624878,74029266
30-May-2020 17:53:25.988,0.11786767840385437,6326,74029245,20617,-0.11926399171352386,0.6972765922546387,-0.6969138383865356,74029267
30-May-2020 17:53:26.988,0.11788907647132874,6326,74029245,20617,-0.11928771436214447,0.6972792148590088,-0.6969035863876343,74029268
30-May-2020 17:53:27.988,0.11791767179965973,6326,74029245,20617,-0.11931386590003967,0.6972770690917969,-0.6968963146209717,74029269
30-May-2020 17:53:28.988,0.11794714629650116,6326,74029245,20617,-0.11933407187461853,0.6972732543945312,-0.6968917846679688,74029270
30-May-2020 17:53:29.988,0.11796972155570984,6326,74029245,20617,-0.11936087906360626,0.6972692012786865,-0.6968874931335449,74029271
30-May-2020 17:53:30.988,0.11799439787864685,6326,74029245,20617,-0.1193908303976059,0.697263240814209,-0.6968841552734375,74029272
30-May-2020 17:53:31.988,0.11802124977111816,6326,74029245,20617,-0.1194174587726593,0.6972538232803345,-0.6968843936920166,74029273
30-May-2020 17:53:32.988,0.11804212629795074,6326,74029245,20617,-0.11944614350795746,0.6972464323043823,-0.6968833208084106,74029274
30-May-2020 17:53:33.988,0.11806489527225494,6326,74029245,20617,-0.11947429180145264,0.6972396373748779,-0.6968814134597778,74029275
30-May-2020 17:53:34.988,0.11809176206588745,6326,74029277,20617,-0.119499072432518,0.6972346305847168,-0.6968775987625122,74029276
30-May-2020 17:53:35.988,0.11811548471450806,6326,74029277,20617,-0.11952532827854156,0.6972305774688721,-0.6968730688095093,74029277
30-May-2020 17:53:36.988,0.11814054846763611,6326,74029277,20617,-0.11955027282238007,0.6972286701202393,-0.6968667507171631,74029278
30-May-2020 17:53:37.988,0.11816856265068054,6326,74029277,20617,-0.11956903338432312,0.697227954864502,-0.6968594789505005,74029279
30-May-2020 17:53:38.988,0.11819310486316681,6326,74029277,20617,-0.11959053575992584,0.6972274780273438,-0.6968518495559692,74029280
30-May-2020 17:53:39.988,0.11822132766246796,6326,74029277,20617,-0.11961714923381805,0.6972253322601318,-0.6968446969985962,74029281
30-May-2020 17:53:40.988,0.11824817955493927,6358,74029277,20617,-0.11963953077793121,0.6972206830978394,-0.6968411207199097,74029282
30-May-2020 17:53:41.988,0.1182752400636673,6358,74029277,20617,-0.11966642737388611,0.6972157955169678,-0.6968368291854858,74029283
30-May-2020 17:53:42.988,0.11829915642738342,6358,74029277,20617,-0.11969946324825287,0.6972105503082275,-0.6968324184417725,74029284
30-May-2020 17:53:43.988,0.1183243840932846,6358,74029277,20617,-0.11972686648368835,0.6972008943557739,-0.6968326568603516,74029285
30-May-2020 17:53:44.988,0.1183474063873291,6358,74029277,20617,-0.1197512298822403,0.6971945762634277,-0.6968309879302979,74029286
30-May-2020 17:53:45.988,0.1183672845363617,6358,74029277,20617,-0.11977830529212952,0.6971904039382935,-0.6968270540237427,74029287
30-May-2020 17:53:46.988,0.11839176714420319,6358,74029277,20617,-0.11980755627155304,0.6971848011016846,-0.6968235969543457,74029288
30-May-2020 17:53:47.988,0.11841905117034912,6358,74029277,20617,-0.11982664465904236,0.6971796751022339,-0.696820855140686,74029289
30-May-2020 17:53:48.988,0.11844773590564728,6358,74029277,20617,-0.11984990537166595,0.6971771717071533,-0.6968145370483398,74029290
30-May-2020 17:53:49.988,0.11847420036792755,6358,74029277,20617,-0.11987617611885071,0.6971768140792847,-0.6968059539794922,74029291
30-May-2020 17:53:50.988,0.11850009858608246,6358,74029277,20617,-0.11989724636077881,0.6971752643585205,-0.6967993974685669,74029292
30-May-2020 17:53:51.988,0.11852873861789703,6358,74029277,20617,-0.11992420256137848,0.6971724033355713,-0.696792721748352,74029293
30-May-2020 17:53:52.988,0.11855234205722809,6358,74029277,20617,-0.11994841694831848,0.697169303894043,-0.6967877149581909,74029294
30-May-2020 17:53:53.988,0.11857870221138,6358,74029277,20617,-0.11997637152671814,0.6971639394760132,-0.6967837810516357,74029295
30-May-2020 17:53:54.988,0.11860036849975586,6358,74029277,20617,-0.12000590562820435,0.6971580982208252,-0.6967809200286865,74029296
30-May-2020 17:53:55.988,0.11862441897392273,6358,74029277,20617,-0.12003044784069061,0.6971505880355835,-0.6967799663543701,74029297
30-May-2020 17:53:56.988,0.11864963173866272,6358,74029277,20617,-0.12005725502967834,0.6971428394317627,-0.6967788934707642,74029298
30-May-2020 17:53:57.988,0.11867211759090424,6358,74029277,20617,-0.12008713185787201,0.6971368789672852,-0.6967759132385254,74029299
30-May-2020 17:53:58.988,0.1186981201171875,6358,74029277,20617,-0.12011313438415527,0.6971330642700195,-0.6967709064483643,74029300
30-May-2020 17:53:59.988,0.11872471868991852,6358,74029277,20617,-0.12013323605060577,0.6971304416656494,-0.6967651844024658,74029301
30-May-2020 17:54:00.988,0.11874973773956299,6358,74029277,20617,-0.12015613913536072,0.6971287727355957,-0.6967586278915405,74029302
30-May-2020 17:54:01.988,0.11878040432929993,6358,74029277,20617,-0.1201835423707962,0.6971266269683838,-0.6967508792877197,74029303
30-May-2020 17:54:02.988,0.11880773305892944,6358,74029277,20617,-0.12020333111286163,0.6971262693405151,-0.696743369102478,74029304
30-May-2020 17:54:03.988,0.11883524060249329,6358,74029277,20617,-0.12023231387138367,0.6971206665039062,-0.6967391967773438,74029305
30-May-2020 17:54:04.988,0.11885817348957062,6358,74029277,20617,-0.120256707072258,0.6971172094345093,-0.6967344284057617,74029306
30-May-2020 17:54:05.988,0.11888390779495239,6358,74029277,20617,-0.1202823668718338,0.6971111297607422,-0.6967318058013916,74029307
30-May-2020 17:54:06.988,0.1189069002866745,6358,74029309,20617,-0.12031005322933197,0.6971036195755005,-0.6967306137084961,74029308
30-May-2020 17:54:07.988,0.11892831325531006,6358,74029309,20617,-0.12033671140670776,0.6970959901809692,-0.6967297792434692,74029309
30-May-2020 17:54:08.988,0.11895115673542023,6358,74029309,20617,-0.12036032974720001,0.6970913410186768,-0.6967264413833618,74029310
30-May-2020 17:54:09.988,0.11897599697113037,6358,74029309,20617,-0.12038469314575195,0.6970863342285156,-0.696723222732544,74029311
30-May-2020 17:54:10.988,0.11900226771831512,6358,74029309,20617,-0.12041404843330383,0.6970812082290649,-0.6967185735702515,74029312
30-May-2020 17:54:11.988,0.1190313845872879,6358,74029309,20617,-0.12043599784374237,0.6970787048339844,-0.6967126131057739,74029313
30-May-2020 17:54:12.988,0.11906072497367859,6390,74029309,20617,-0.12046141922473907,0.6970770359039307,-0.6967048645019531,74029314
30-May-2020 17:54:13.988,0.1190849244594574,6390,74029309,20617,-0.1204855889081955,0.6970776319503784,-0.6966960430145264,74029315
30-May-2020 17:54:14.988,0.11911316215991974,6390,74029309,20617,-0.12051135301589966,0.6970745325088501,-0.6966897249221802,74029316
30-May-2020 17:54:15.988,0.1191420704126358,6390,74029309,20617,-0.12053355574607849,0.6970683336257935,-0.6966872215270996,74029317
30-May-2020 17:54:16.989,0.11916458606719971,6390,74029309,20617,-0.12056384980678558,0.6970627307891846,-0.6966832876205444,74029318
30-May-2020 17:54:17.989,0.11918696761131287,6390,74029309,20617,-0.1205931305885315,0.6970582008361816,-0.6966791152954102,74029319
30-May-2020 17:54:18.989,0.11921316385269165,6390,74029309,20617,-0.12061689794063568,0.697049617767334,-0.6966792345046997,74029320
30-May-2020 17:54:19.989,0.11923450231552124,6390,74029309,20617,-0.1206437200307846,0.6970418691635132,-0.6966782808303833,74029321
30-May-2020 17:54:20.989,0.11925491690635681,6390,74029309,20617,-0.12067103385925293,0.6970381736755371,-0.6966743469238281,74029322
30-May-2020 17:54:21.989,0.11928439140319824,6390,74029309,20617,-0.12069694697856903,0.6970326900482178,-0.6966698169708252,74029323
30-May-2020 17:54:22.989,0.11931183934211731,6390,74029309,20617,-0.12072071433067322,0.6970278024673462,-0.6966660022735596,74029324
30-May-2020 17:54:23.989,0.11933308839797974,6390,74029309,20617,-0.12074370682239532,0.6970275640487671,-0.6966586112976074,74029325
30-May-2020 17:54:24.989,0.11936521530151367,6390,74029309,20617,-0.12077011168003082,0.6970257759094238,-0.6966507434844971,74029326
30-May-2020 17:54:25.989,0.11939138174057007,6390,74029309,20617,-0.12078967690467834,0.6970248222351074,-0.6966432332992554,74029327
30-May-2020 17:54:26.989,0.11941638588905334,6390,74029309,20617,-0.12081761658191681,0.6970193386077881,-0.6966397762298584,74029328
30-May-2020 17:54:27.989,0.11943985521793365,6390,74029309,20617,-0.1208404004573822,0.6970158815383911,-0.6966356039047241,74029329
30-May-2020 17:54:28.989,0.11945845186710358,6390,74029309,20617,-0.12086842954158783,0.6970111131668091,-0.696631908416748,74029330
30-May-2020 17:54:29.989,0.11948339641094208,6390,74029309,20617,-0.12089115381240845,0.6970036029815674,-0.6966314315795898,74029331
30-May-2020 17:54:30.989,0.11950980126857758,6390,74029309,20617,-0.12091502547264099,0.6969953775405884,-0.6966308355331421,74029332
30-May-2020 17:54:31.989,0.119524285197258,6390,74029309,20617,-0.12095123529434204,0.6969914436340332,-0.6966261863708496,74029333
30-May-2020 17:54:32.989,0.11955425143241882,6390,74029309,20617,-0.12097208201885223,0.6969906091690063,-0.6966180801391602,74029334
30-May-2020 17:54:33.989,0.11958812177181244,6390,74029309,20617,-0.12098939716815948,0.6969852447509766,-0.6966148614883423,74029335
30-May-2020 17:54:34.989,0.11961150169372559,6390,74029309,20617,-0.12102298438549042,0.6969823837280273,-0.6966078281402588,74029336
30-May-2020 17:54:35.989,0.11963514983654022,6390,74029309,20617,-0.12104670703411102,0.6969842910766602,-0.6965975761413574,74029337
30-May-2020 17:54:36.989,0.11966967582702637,6390,74029309,20617,-0.12106235325336456,0.6969820261001587,-0.6965914964675903,74029338
30-May-2020 17:54:37.989,0.11969687044620514,6390,74029309,20617,-0.12109310925006866,0.6969773769378662,-0.6965858936309814,74029339
30-May-2020 17:54:38.989,0.11971329152584076,6390,74029341,20617,-0.12112359702587128,0.6969743967056274,-0.6965808868408203,74029340
30-May-2020 17:54:39.989,0.11974398791790009,6390,74029341,20617,-0.12114401161670685,0.6969668865203857,-0.6965793371200562,74029341
30-May-2020 17:54:40.989,0.11976967751979828,6390,74029341,20617,-0.1211676299571991,0.6969603300094604,-0.6965774297714233,74029342
30-May-2020 17:54:41.989,0.11978796124458313,6390,74029341,20617,-0.12120267748832703,0.696954607963562,-0.6965740919113159,74029343
30-May-2020 17:54:42.989,0.11981859803199768,6390,74029341,20617,-0.1212298572063446,0.6969455480575562,-0.6965731382369995,74029344
30-May-2020 17:54:43.989,0.11984962224960327,6390,74029341,20617,-0.12124557793140411,0.6969420909881592,-0.696568489074707,74029345
30-May-2020 17:54:44.989,0.11987029016017914,6422,74029341,20617,-0.12128344178199768,0.6969399452209473,-0.696560263633728,74029346
30-May-2020 17:54:45.989,0.11989809572696686,6422,74029341,20617,-0.12131015956401825,0.6969355344772339,-0.6965556144714355,74029347
30-May-2020 17:54:46.989,0.11993421614170074,6422,74029341,20617,-0.121320441365242,0.6969336271286011,-0.6965491771697998,74029348
30-May-2020 17:54:47.989,0.11995500326156616,6422,74029341,20617,-0.12134864926338196,0.6969351768493652,-0.6965391635894775,74029349
30-May-2020 17:54:48.989,0.11997732520103455,6422,74029341,20617,-0.12138096988201141,0.6969344615936279,-0.6965305805206299,74029350
30-May-2020 17:54:49.989,0.12001708149909973,6422,74029341,20617,-0.12139888107776642,0.6969259977340698,-0.6965289115905762,74029351
30-May-2020 17:54:50.989,0.12003518640995026,6422,74029341,20617,-0.12142400443553925,0.6969201564788818,-0.696527361869812,74029352
30-May-2020 17:54:51.989,0.12005184590816498,6422,74029341,20617,-0.12145888805389404,0.6969149112701416,-0.6965235471725464,74029353
30-May-2020 17:54:52.989,0.12008409202098846,6422,74029341,20617,-0.12147827446460724,0.6969082355499268,-0.6965214014053345,74029354
30-May-2020 17:54:53.989,0.1201091855764389,6422,74029341,20617,-0.12150722742080688,0.6968973875045776,-0.6965228319168091,74029355
30-May-2020 17:54:54.989,0.12012550234794617,6422,74029341,20617,-0.12153740227222443,0.6968905925750732,-0.6965216398239136,74029356
30-May-2020 17:54:55.989,0.12015360593795776,6422,74029341,20617,-0.12155711650848389,0.6968882083892822,-0.696515679359436,74029357
30-May-2020 17:54:56.989,0.12018316984176636,6422,74029341,20617,-0.12157680094242096,0.6968857049942017,-0.696509838104248,74029358
30-May-2020 17:54:57.989,0.12020376324653625,6422,74029341,20617,-0.12160943448543549,0.6968836784362793,-0.6965025663375854,74029359
30-May-2020 17:54:58.989,0.12023098766803741,6422,74029341,20617,-0.12163075804710388,0.6968814134597778,-0.6964962482452393,74029360
30-May-2020 17:54:59.989,0.12026496231555939,6422,74029341,20617,-0.12164776027202606,0.6968810558319092,-0.696487545967102,74029361
30-May-2020 17:55:00.989,0.12028618156909943,6422,74029341,20617,-0.12167902290821075,0.6968780755996704,-0.696481466293335,74029362
30-May-2020 17:55:01.989,0.12030868232250214,6422,74029341,20617,-0.12170623242855072,0.6968697309494019,-0.6964813470840454,74029363
30-May-2020 17:55:02.989,0.12033914029598236,6422,74029341,20617,-0.12172900140285492,0.6968612670898438,-0.6964805126190186,74029364
30-May-2020 17:55:03.989,0.12035869061946869,6422,74029341,20617,-0.12175266444683075,0.6968587636947632,-0.696475625038147,74029365
30-May-2020 17:55:04.989,0.12038035690784454,6422,74029341,20617,-0.12178725004196167,0.6968519687652588,-0.6964727640151978,74029366
30-May-2020 17:55:05.989,0.12041059136390686,6422,74029341,20617,-0.12180869281291962,0.6968411207199097,-0.696474552154541,74029367
30-May-2020 17:55:06.989,0.12043555080890656,6422,74029341,20617,-0.12183229625225067,0.6968356370925903,-0.6964715719223022,74029368
30-May-2020 17:55:07.989,0.120454803109169,6422,74029341,20617,-0.121860072016716,0.6968362331390381,-0.6964625120162964,74029369
30-May-2020 17:55:08.989,0.12048441171646118,6422,74029341,20617,-0.12188516557216644,0.6968318223953247,-0.6964573860168457,74029370
30-May-2020 17:55:09.989,0.12051598727703094,6422,74029341,20617,-0.12190434336662292,0.6968262195587158,-0.6964542865753174,74029371
30-May-2020 17:55:10.989,0.12053883075714111,6422,74029373,20617,-0.1219305545091629,0.696824312210083,-0.6964476108551025,74029372
30-May-2020 17:55:11.989,0.12056468427181244,6422,74029373,20617,-0.12195837497711182,0.6968250274658203,-0.6964378356933594,74029373
30-May-2020 17:55:12.989,0.12059445679187775,6422,74029373,20617,-0.12198032438755035,0.6968190670013428,-0.696434736251831,74029374
30-May-2020 17:55:13.989,0.12061740458011627,6422,74029373,20617,-0.12201035022735596,0.6968103647232056,-0.6964342594146729,74029375
30-May-2020 17:55:14.989,0.12063607573509216,6422,74029373,20617,-0.12203635275363922,0.6968064308166504,-0.6964303255081177,74029376
30-May-2020 17:55:15.989,0.12066289782524109,6422,74029373,20617,-0.12205570936203003,0.6968028545379639,-0.6964260339736938,74029377
30-May-2020 17:55:16.989,0.12068530917167664,6454,74029373,20617,-0.12208843231201172,0.6967951059341431,-0.696424126625061,74029378
30-May-2020 17:55:17.989,0.12070776522159576,6454,74029373,20617,-0.12211498618125916,0.6967867612838745,-0.6964240074157715,74029379
30-May-2020 17:55:18.989,0.12073780596256256,6454,74029373,20617,-0.12213827669620514,0.6967822313308716,-0.6964191198348999,74029380
30-May-2020 17:55:19.989,0.12076030671596527,6454,74029373,20617,-0.12216433882713318,0.6967818737030029,-0.6964106559753418,74029381
30-May-2020 17:55:20.989,0.12078730762004852,6454,74029373,20617,-0.12219171226024628,0.6967778205871582,-0.696405291557312,74029382
30-May-2020 17:55:21.989,0.12081895768642426,6454,74029373,20617,-0.12221558392047882,0.6967728137969971,-0.6964008808135986,74029383
30-May-2020 17:55:22.989,0.12084212899208069,6454,74029373,20617,-0.12223692238330841,0.6967709064483643,-0.6963949203491211,74029384
30-May-2020 17:55:23.989,0.1208651065826416,6454,74029373,20617,-0.12226758897304535,0.6967713832855225,-0.6963851451873779,74029385
30-May-2020 17:55:24.989,0.12089259922504425,6454,74029373,20617,-0.12228825688362122,0.6967661380767822,-0.6963818073272705,74029386
30-May-2020 17:55:25.989,0.1209164559841156,6454,74029373,20617,-0.12231552600860596,0.696757435798645,-0.6963815689086914,74029387
30-May-2020 17:55:26.989,0.12093283236026764,6454,74029373,20617,-0.12234042584896088,0.6967557668685913,-0.6963762044906616,74029388
30-May-2020 17:55:27.989,0.1209573745727539,6454,74029373,20617,-0.1223672479391098,0.6967496871948242,-0.6963732242584229,74029389
30-May-2020 17:55:28.989,0.1209881603717804,6454,74029373,20617,-0.12239591777324677,0.6967395544052124,-0.6963729858398438,74029390
30-May-2020 17:55:29.989,0.12100963294506073,6454,74029373,20617,-0.12242576479911804,0.6967332363128662,-0.6963703632354736,74029391
30-May-2020 17:55:30.989,0.12103554606437683,6454,74029373,20617,-0.12244664132595062,0.6967324018478394,-0.696363091468811,74029392
30-May-2020 17:55:31.989,0.12106579542160034,6454,74029373,20617,-0.12246888875961304,0.6967313289642334,-0.6963549852371216,74029393
30-May-2020 17:55:32.989,0.12108980119228363,6454,74029373,20617,-0.1224980354309082,0.6967275142669678,-0.6963493824005127,74029394
30-May-2020 17:55:33.989,0.12111350893974304,6454,74029373,20617,-0.1225188821554184,0.6967250108718872,-0.6963441371917725,74029395
30-May-2020 17:55:34.989,0.12114477157592773,6454,74029373,20617,-0.1225423812866211,0.6967254877090454,-0.6963342428207397,74029396
30-May-2020 17:55:35.989,0.12116727232933044,6454,74029373,20617,-0.12256677448749542,0.6967253684997559,-0.6963260173797607,74029397
30-May-2020 17:55:36.989,0.12119211256504059,6454,74029373,20617,-0.12259510159492493,0.6967164278030396,-0.6963257789611816,74029398
30-May-2020 17:55:37.989,0.12121978402137756,6454,74029373,20617,-0.12261931598186493,0.6967078447341919,-0.6963253021240234,74029399
30-May-2020 17:55:38.989,0.12124660611152649,6454,74029373,20617,-0.1226494312286377,0.6967030763626099,-0.6963200569152832,74029400
30-May-2020 17:55:39.989,0.12126599252223969,6454,74029373,20617,-0.12267842888832092,0.6967003345489502,-0.6963143348693848,74029401
30-May-2020 17:55:40.989,0.12129493057727814,6454,74029373,20617,-0.12270551919937134,0.6966915130615234,-0.6963133811950684,74029402
30-May-2020 17:55:41.989,0.12132076919078827,6454,74029373,20617,-0.12272551655769348,0.6966874599456787,-0.6963094472885132,74029403
30-May-2020 17:55:42.989,0.12133917212486267,6454,74029405,20617,-0.12275265157222748,0.696689248085022,-0.6962993144989014,74029404
30-May-2020 17:55:43.989,0.12136885523796082,6454,74029405,20617,-0.12277421355247498,0.6966865062713623,-0.6962934732437134,74029405
30-May-2020 17:55:44.989,0.12139935791492462,6454,74029405,20617,-0.12279365956783295,0.6966817378997803,-0.6962895393371582,74029406
30-May-2020 17:55:45.989,0.12141816318035126,6454,74029405,20617,-0.12281981110572815,0.6966784000396729,-0.6962846517562866,74029407
30-May-2020 17:55:46.989,0.1214447170495987,6454,74029405,20617,-0.12284889817237854,0.6966781616210938,-0.6962752342224121,74029408
30-May-2020 17:55:47.989,0.12147431075572968,6454,74029405,20617,-0.12287241220474243,0.696672797203064,-0.6962713003158569,74029409
30-May-2020 17:55:48.989,0.12149792909622192,6486,74029405,20617,-0.12290465831756592,0.6966629028320312,-0.6962711811065674,74029410
30-May-2020 17:55:49.989,0.12151165306568146,6486,74029405,20617,-0.12293693423271179,0.6966584920883179,-0.6962676048278809,74029411
30-May-2020 17:55:50.989,0.12154261767864227,6486,74029405,20617,-0.12295132875442505,0.6966527700424194,-0.6962653398513794,74029412
30-May-2020 17:55:51.989,0.12156692147254944,6486,74029405,20617,-0.1229744702577591,0.6966462135314941,-0.6962636709213257,74029413
30-May-2020 17:55:52.989,0.1215755045413971,6486,74029405,20617,-0.12301494181156158,0.6966443061828613,-0.6962569952011108,74029414
30-May-2020 17:55:53.989,0.12160953879356384,6486,74029405,20617,-0.1230284720659256,0.6966434717178345,-0.6962493658065796,74029415
30-May-2020 17:55:54.989,0.12164530158042908,6486,74029405,20617,-0.12304075062274933,0.6966420412063599,-0.6962423324584961,74029416
30-May-2020 17:55:55.989,0.12165926396846771,6486,74029405,20617,-0.12307976186275482,0.696639895439148,-0.6962352991104126,74029417
30-May-2020 17:55:56.989,0.12168765068054199,6486,74029405,20617,-0.12310490012168884,0.6966345310211182,-0.6962312459945679,74029418
30-May-2020 17:55:57.989,0.12172901630401611,6486,74029405,20617,-0.12311971187591553,0.6966274976730347,-0.6962285041809082,74029419
30-May-2020 17:55:58.989,0.12174732983112335,6486,74029405,20617,-0.12315967679023743,0.6966238021850586,-0.6962220668792725,74029420
30-May-2020 17:55:59.989,0.12176373600959778,6486,74029405,20617,-0.12319239974021912,0.6966184377670288,-0.6962188482284546,74029421
30-May-2020 17:56:00.989,0.12180012464523315,6486,74029405,20617,-0.1232084333896637,0.6966079473495483,-0.696219801902771,74029422
30-May-2020 17:56:01.989,0.12182116508483887,6486,74029405,20617,-0.12323573231697083,0.6966029405593872,-0.696216344833374,74029423
30-May-2020 17:56:02.989,0.12183143198490143,6486,74029405,20617,-0.12327013909816742,0.6966031789779663,-0.6962083578109741,74029424
30-May-2020 17:56:03.989,0.12186643481254578,6486,74029405,20617,-0.12328754365444183,0.6965959072113037,-0.6962062120437622,74029425
30-May-2020 17:56:04.989,0.12189896404743195,6486,74029405,20617,-0.12330278754234314,0.6965910196304321,-0.6962027549743652,74029426
30-May-2020 17:56:05.989,0.12190955877304077,6486,74029405,20617,-0.12333950400352478,0.6965943574905396,-0.6961911916732788,74029427
30-May-2020 17:56:06.989,0.1219409704208374,6486,74029405,20617,-0.12335936725139618,0.6965913772583008,-0.6961852312088013,74029428
30-May-2020 17:56:07.989,0.12198196351528168,6486,74029405,20617,-0.1233741044998169,0.6965833902359009,-0.6961830854415894,74029429
30-May-2020 17:56:08.989,0.1219976395368576,6486,74029405,20617,-0.12341617047786713,0.696580171585083,-0.6961761713027954,74029430
30-May-2020 17:56:09.989,0.12201625108718872,6486,74029405,20617,-0.12344349920749664,0.6965762376785278,-0.6961721181869507,74029431
30-May-2020 17:56:10.989,0.1220560073852539,6486,74029405,20617,-0.12345437705516815,0.696568489074707,-0.6961708068847656,74029432
30-May-2020 17:56:11.989,0.12207099795341492,6486,74029405,20617,-0.1234903484582901,0.6965607404708862,-0.6961694955825806,74029433
30-May-2020 17:56:12.989,0.12208393216133118,6486,74029405,20617,-0.12352447211742401,0.6965541839599609,-0.6961678266525269,74029434
30-May-2020 17:56:13.989,0.12212204933166504,6486,74029405,20617,-0.12353414297103882,0.6965498924255371,-0.6961637735366821,74029435
30-May-2020 17:56:14.989,0.12214505672454834,6486,74029437,20617,-0.1235603541135788,0.6965463161468506,-0.6961588859558105,74029436
30-May-2020 17:56:15.989,0.1221596896648407,6486,74029437,20617,-0.12360110878944397,0.6965413093566895,-0.696153998374939,74029437
30-May-2020 17:56:16.989,0.12219421565532684,6486,74029437,20617,-0.1236158013343811,0.6965374946594238,-0.6961492300033569,74029438
30-May-2020 17:56:17.989,0.12222865223884583,6486,74029437,20617,-0.12363296747207642,0.6965358257293701,-0.6961416006088257,74029439
30-May-2020 17:56:18.989,0.12224473059177399,6486,74029437,20617,-0.12367214262485504,0.6965349912643433,-0.6961326599121094,74029440
30-May-2020 17:56:19.989,0.12227384746074677,6486,74029437,20617,-0.12369360029697418,0.6965295076370239,-0.6961294412612915,74029441
30-May-2020 17:56:20.989,0.12230658531188965,6518,74029437,20617,-0.12370684742927551,0.6965242624282837,-0.6961261034011841,74029442
30-May-2020 17:56:21.989,0.12232199311256409,6518,74029437,20617,-0.12374560534954071,0.6965233087539673,-0.6961177587509155,74029443
30-May-2020 17:56:22.989,0.1223442405462265,6518,74029437,20617,-0.12377122044563293,0.6965172290802002,-0.696115255355835,74029444
30-May-2020 17:56:23.989,0.1223812997341156,6518,74029437,20617,-0.12379120290279388,0.6965034008026123,-0.6961191892623901,74029445
30-May-2020 17:56:24.989,0.122396320104599,6518,74029437,20617,-0.1238207221031189,0.696497917175293,-0.6961166858673096,74029446
30-May-2020 17:56:25.989,0.12241329252719879,6518,74029437,20617,-0.12385474145412445,0.696496844291687,-0.6961086988449097,74029447
30-May-2020 17:56:26.989,0.1224522739648819,6518,74029437,20617,-0.12387372553348541,0.6964879035949707,-0.6961075067520142,74029448
30-May-2020 17:56:27.989,0.12247847020626068,6518,74029437,20617,-0.1238967776298523,0.6964834928512573,-0.6961030960083008,74029449
30-May-2020 17:56:28.989,0.12249712646007538,6518,74029437,20617,-0.12393142282962799,0.6964840888977051,-0.6960930824279785,74029450
30-May-2020 17:56:29.989,0.12253408133983612,6518,74029437,20617,-0.12394718825817108,0.6964846849441528,-0.6960831880569458,74029451
30-May-2020 17:56:30.989,0.12256388366222382,6518,74029437,20617,-0.12396349012851715,0.6964801549911499,-0.6960797309875488,74029452
30-May-2020 17:56:31.989,0.12257841229438782,6518,74029437,20617,-0.12399996817111969,0.6964758634567261,-0.6960749626159668,74029453
30-May-2020 17:56:32.989,0.12260811030864716,6518,74029437,20617,-0.12402260303497314,0.6964699029922485,-0.6960715055465698,74029454
30-May-2020 17:56:33.989,0.12263961136341095,6518,74029437,20617,-0.12404139339923859,0.6964654922485352,-0.6960669755935669,74029455
30-May-2020 17:56:34.989,0.12265510857105255,6518,74029437,20617,-0.12407979369163513,0.6964571475982666,-0.6960659027099609,74029456
30-May-2020 17:56:35.989,0.12267869710922241,6518,74029437,20617,-0.12410929799079895,0.696445107460022,-0.696068286895752,74029457
30-May-2020 17:56:36.989,0.12271052598953247,6518,74029437,20617,-0.12412761151790619,0.6964406967163086,-0.6960639953613281,74029458
30-May-2020 17:56:37.989,0.12272922694683075,6518,74029437,20617,-0.12415996193885803,0.6964395046234131,-0.6960562467575073,74029459
30-May-2020 17:56:38.989,0.12275363504886627,6518,74029437,20617,-0.12419070303440094,0.6964319944381714,-0.6960538625717163,74029460
30-May-2020 17:56:39.989,0.12278759479522705,6518,74029437,20617,-0.12420295178890228,0.6964284181594849,-0.6960493326187134,74029461
30-May-2020 17:56:40.989,0.12280625104904175,6518,74029437,20617,-0.12422563135623932,0.6964304447174072,-0.6960400342941284,74029462
30-May-2020 17:56:41.989,0.12282909452915192,6518,74029437,20617,-0.12425655126571655,0.6964322328567505,-0.6960288286209106,74029463
30-May-2020 17:56:42.989,0.12286286056041718,6518,74029437,20617,-0.12427432835102081,0.6964254379272461,-0.6960259675979614,74029464
30-May-2020 17:56:43.989,0.12288747727870941,6518,74029437,20617,-0.12429884076118469,0.696418046951294,-0.6960246562957764,74029465
30-May-2020 17:56:44.989,0.12290169298648834,6518,74029437,20617,-0.12433196604251862,0.6964176893234253,-0.6960170269012451,74029466
30-May-2020 17:56:45.989,0.1229328066110611,6518,74029437,20617,-0.12435303628444672,0.6964095830917358,-0.6960155963897705,74029467
30-May-2020 17:56:46.989,0.12296107411384583,6518,74029469,20617,-0.12437593936920166,0.6963983774185181,-0.6960177421569824,74029468
30-May-2020 17:56:47.989,0.12297697365283966,6518,74029469,20617,-0.12441296875476837,0.6963903903961182,-0.6960161924362183,74029469
30-May-2020 17:56:48.989,0.12300114333629608,6518,74029469,20617,-0.1244373768568039,0.696388840675354,-0.6960090398788452,74029470
30-May-2020 17:56:49.989,0.12303771078586578,6518,74029469,20617,-0.12445946037769318,0.6963834762573242,-0.6960041522979736,74029471
30-May-2020 17:56:50.989,0.12305848300457001,6518,74029469,20617,-0.12448927760124207,0.6963777542114258,-0.6960008144378662,74029472
30-May-2020 17:56:51.989,0.12308184802532196,6518,74029469,20617,-0.12451264262199402,0.6963752508163452,-0.6959952116012573,74029473
30-May-2020 17:56:52.989,0.1231132447719574,6550,74029469,20617,-0.1245289146900177,0.6963765621185303,-0.6959853172302246,74029474
30-May-2020 17:56:53.989,0.12314076721668243,6550,74029469,20617,-0.12455455958843231,0.6963745355606079,-0.6959781646728516,74029475
30-May-2020 17:56:54.989,0.12316085398197174,6550,74029469,20617,-0.12458278238773346,0.696367621421814,-0.6959763765335083,74029476
30-May-2020 17:56:55.989,0.12319248914718628,6550,74029469,20617,-0.12460611760616302,0.6963613033294678,-0.6959728002548218,74029477
30-May-2020 17:56:56.989,0.12321481108665466,6550,74029469,20617,-0.12463070452213287,0.69636070728302,-0.6959651708602905,74029478
30-May-2020 17:56:57.989,0.12323585152626038,6550,74029469,20617,-0.12466531991958618,0.6963529586791992,-0.6959629058837891,74029479
30-May-2020 17:56:58.989,0.12326133251190186,6550,74029469,20617,-0.12469112873077393,0.6963415145874023,-0.6959654092788696,74029480
30-May-2020 17:56:59.989,0.1232893168926239,6550,74029469,20617,-0.12471149861812592,0.6963357925415039,-0.69596266746521,74029481
30-May-2020 17:57:00.989,0.12330842018127441,6550,74029469,20617,-0.1247415542602539,0.6963343620300293,-0.6959550380706787,74029482
30-May-2020 17:57:01.989,0.12333442270755768,6550,74029469,20617,-0.12476885318756104,0.6963303089141846,-0.6959495544433594,74029483
30-May-2020 17:57:02.989,0.12336467206478119,6550,74029469,20617,-0.12478403747081757,0.6963232755661011,-0.6959484815597534,74029484
30-May-2020 17:57:03.989,0.12338566780090332,6550,74029469,20617,-0.12480972707271576,0.6963224411010742,-0.6959409713745117,74029485
30-May-2020 17:57:04.989,0.12340997159481049,6550,74029469,20617,-0.12483464181423187,0.6963250637054443,-0.6959295272827148,74029486
30-May-2020 17:57:05.989,0.12344475090503693,6550,74029469,20617,-0.12485508620738983,0.6963181495666504,-0.6959266662597656,74029487
30-May-2020 17:57:06.989,0.12346720695495605,6550,74029469,20617,-0.12488315999507904,0.6963121891021729,-0.695923924446106,74029488
30-May-2020 17:57:07.989,0.12348806858062744,6550,74029469,20617,-0.12491355836391449,0.6963092088699341,-0.6959176063537598,74029489
30-May-2020 17:57:08.989,0.12351557612419128,6550,74029469,20617,-0.12493741512298584,0.6963037252426147,-0.6959136724472046,74029490
30-May-2020 17:57:09.989,0.1235419511795044,6550,74029469,20617,-0.12496404349803925,0.6962929964065552,-0.6959148645401001,74029491
30-May-2020 17:57:10.989,0.1235596090555191,6550,74029469,20617,-0.1249934583902359,0.6962858438491821,-0.6959136724472046,74029492
30-May-2020 17:57:11.989,0.12358704209327698,6550,74029469,20617,-0.12501782178878784,0.6962825059890747,-0.695907711982727,74029493
30-May-2020 17:57:12.989,0.12361377477645874,6550,74029469,20617,-0.12504345178604126,0.6962811946868896,-0.6958998441696167,74029494
30-May-2020 17:57:13.989,0.12363800406455994,6550,74029469,20617,-0.12507200241088867,0.696273922920227,-0.6958978176116943,74029495
30-May-2020 17:57:14.989,0.12366451323032379,6550,74029469,20617,-0.12509438395500183,0.6962697505950928,-0.6958931684494019,74029496
30-May-2020 17:57:15.989,0.12369589507579803,6550,74029469,20617,-0.12511742115020752,0.6962704658508301,-0.6958829164505005,74029497
30-May-2020 17:57:16.989,0.12371928989887238,6550,74029469,20617,-0.12514176964759827,0.6962695121765137,-0.695874810218811,74029498
30-May-2020 17:57:17.989,0.12374445796012878,6550,74029469,20617,-0.12516704201698303,0.6962605714797974,-0.6958751678466797,74029499
30-May-2020 17:57:18.989,0.12377651035785675,6550,74029501,20617,-0.12518763542175293,0.6962546110153198,-0.6958717107772827,74029500
30-May-2020 17:57:19.989,0.12380142509937286,6550,74029501,20617,-0.12521770596504211,0.6962510347366333,-0.6958650350570679,74029501
30-May-2020 17:57:20.989,0.12381643056869507,6550,74029501,20617,-0.1252475082874298,0.6962475776672363,-0.6958606243133545,74029502
30-May-2020 17:57:21.989,0.12384851276874542,6550,74029501,20617,-0.12526994943618774,0.696235179901123,-0.6958632469177246,74029503
30-May-2020 17:57:22.989,0.1238640546798706,6550,74029501,20617,-0.12529662251472473,0.6962295770645142,-0.6958613395690918,74029504
30-May-2020 17:57:23.989,0.12388928234577179,6550,74029501,20617,-0.1253235936164856,0.6962271928787231,-0.6958544254302979,74029505
30-May-2020 17:57:24.989,0.12391595542430878,6582,74029501,20617,-0.1253388226032257,0.6962215900421143,-0.6958522796630859,74029506
30-May-2020 17:57:25.989,0.12393723428249359,6582,74029501,20617,-0.12537062168121338,0.6962199211120605,-0.6958445310592651,74029507
30-May-2020 17:57:26.989,0.12396340072154999,6582,74029501,20617,-0.1253925859928131,0.6962200403213501,-0.6958358287811279,74029508
30-May-2020 17:57:27.989,0.12399590015411377,6582,74029501,20617,-0.12540793418884277,0.6962189674377441,-0.6958284378051758,74029509
30-May-2020 17:57:28.989,0.12402170896530151,6582,74029501,20617,-0.12543842196464539,0.6962161064147949,-0.6958212852478027,74029510
30-May-2020 17:57:29.989,0.12404409050941467,6582,74029501,20617,-0.12546789646148682,0.6962101459503174,-0.6958179473876953,74029511
30-May-2020 17:57:30.989,0.12407132983207703,6582,74029501,20617,-0.12549099326133728,0.6962020397186279,-0.6958169937133789,74029512
30-May-2020 17:57:31.989,0.12409965693950653,6582,74029501,20617,-0.12551909685134888,0.696195125579834,-0.695813775062561,74029513
30-May-2020 17:57:32.989,0.12411358952522278,6582,74029501,20617,-0.12555629014968872,0.6961867809295654,-0.6958130598068237,74029514
30-May-2020 17:57:33.989,0.12414045631885529,6582,74029501,20617,-0.12557834386825562,0.6961753368377686,-0.6958156824111938,74029515
30-May-2020 17:57:34.989,0.12416963279247284,6582,74029501,20617,-0.12559843063354492,0.6961706876754761,-0.6958117485046387,74029516
30-May-2020 17:57:35.989,0.1241886168718338,6582,74029501,20617,-0.1256309449672699,0.6961718797683716,-0.6958012580871582,74029517
30-May-2020 17:57:36.989,0.124219611287117,6582,74029501,20617,-0.12565836310386658,0.6961679458618164,-0.6957944631576538,74029518
30-May-2020 17:57:37.989,0.12425410747528076,6582,74029501,20617,-0.12566810846328735,0.6961654424667358,-0.6957889795303345,74029519
30-May-2020 17:57:38.989,0.12427987158298492,6582,74029501,20617,-0.12569814920425415,0.6961675882339478,-0.6957768201828003,74029520
30-May-2020 17:57:39.989,0.12430025637149811,6582,74029501,20617,-0.12572625279426575,0.6961654424667358,-0.6957703828811646,74029521
30-May-2020 17:57:40.989,0.12433722615242004,6582,74029501,20617,-0.1257433295249939,0.6961579322814941,-0.6957682371139526,74029522
30-May-2020 17:57:41.989,0.12436133623123169,6582,74029501,20617,-0.12577342987060547,0.6961497068405151,-0.6957664489746094,74029523
30-May-2020 17:57:42.989,0.12437476217746735,6582,74029501,20617,-0.12580803036689758,0.6961450576782227,-0.6957628726959229,74029524
30-May-2020 17:57:43.989,0.12440568208694458,6582,74029501,20617,-0.12583276629447937,0.6961352825164795,-0.6957626342773438,74029525
30-May-2020 17:57:44.989,0.12443344295024872,6582,74029501,20617,-0.12585729360580444,0.6961246728897095,-0.6957638263702393,74029526
30-May-2020 17:57:45.989,0.12444654107093811,6582,74029501,20617,-0.12589240074157715,0.6961196660995483,-0.6957597732543945,74029527
30-May-2020 17:57:46.989,0.12447822093963623,6582,74029501,20617,-0.1259191930294037,0.6961178779602051,-0.6957509517669678,74029528
30-May-2020 17:57:47.989,0.12451069056987762,6582,74029501,20617,-0.12593317031860352,0.6961158514022827,-0.6957448720932007,74029529
30-May-2020 17:57:48.989,0.12453480064868927,6582,74029501,20617,-0.12596395611763,0.6961120367050171,-0.695738673210144,74029530
30-May-2020 17:57:49.989,0.12456445395946503,6582,74029501,20617,-0.12598717212677002,0.696112871170044,-0.6957285404205322,74029531
30-May-2020 17:57:50.989,0.12459567189216614,6582,74029533,20617,-0.1260005533695221,0.6961132287979126,-0.6957201957702637,74029532
30-May-2020 17:57:51.989,0.12461957335472107,6582,74029533,20617,-0.12602344155311584,0.6961108446121216,-0.695713996887207,74029533
30-May-2020 17:57:52.989,0.12464065849781036,6582,74029533,20617,-0.12605589628219604,0.6961023807525635,-0.6957128047943115,74029534
30-May-2020 17:57:53.989,0.12466934323310852,6582,74029533,20617,-0.12607672810554504,0.69609534740448,-0.6957110166549683,74029535
30-May-2020 17:57:54.989,0.12469151616096497,6582,74029533,20617,-0.12610676884651184,0.6960887908935547,-0.6957082748413086,74029536
30-May-2020 17:57:55.989,0.12470829486846924,6582,74029533,20617,-0.12614205479621887,0.6960780620574951,-0.6957097053527832,74029537
30-May-2020 17:57:56.989,0.12473854422569275,6614,74029533,20617,-0.12616702914237976,0.6960662603378296,-0.6957113742828369,74029538
30-May-2020 17:57:57.989,0.1247633844614029,6614,74029533,20617,-0.12618893384933472,0.696063756942749,-0.6957055330276489,74029539
30-May-2020 17:57:58.989,0.12478427588939667,6614,74029533,20617,-0.12621819972991943,0.6960643529891968,-0.6956959962844849,74029540
30-May-2020 17:57:59.989,0.12481160461902618,6614,74029533,20617,-0.12624064087867737,0.6960619688034058,-0.69568932056427,74029541
30-May-2020 17:58:00.989,0.12484465539455414,6614,74029533,20617,-0.1262548267841339,0.6960585117340088,-0.6956839561462402,74029542
30-May-2020 17:58:01.989,0.12486883997917175,6614,74029533,20617,-0.1262822449207306,0.6960607767105103,-0.6956723928451538,74029543
30-May-2020 17:58:02.989,0.12488746643066406,6614,74029533,20617,-0.12631207704544067,0.6960629224777222,-0.6956615447998047,74029544
30-May-2020 17:58:03.989,0.12492193281650543,6614,74029533,20617,-0.12632319331169128,0.6960513591766357,-0.6956651210784912,74029545
30-May-2020 17:58:04.989,0.1249459832906723,6614,74029533,20617,-0.12634634971618652,0.6960415840148926,-0.6956661939620972,74029546
30-May-2020 17:58:05.989,0.12495505809783936,6614,74029533,20617,-0.12638992071151733,0.6960395574569702,-0.695658802986145,74029547
30-May-2020 17:58:06.989,0.12498712539672852,6614,74029533,20617,-0.12640807032585144,0.6960363388061523,-0.6956530809402466,74029548
30-May-2020 17:58:07.989,0.1250196099281311,6614,74029533,20617,-0.12642309069633484,0.696021318435669,-0.6956595182418823,74029549
30-May-2020 17:58:08.989,0.1250351369380951,6614,74029533,20617,-0.12646636366844177,0.6960161924362183,-0.6956536769866943,74029550
30-May-2020 17:58:09.989,0.12505587935447693,6614,74029533,20617,-0.12649303674697876,0.6960158348083496,-0.6956454515457153,74029551
30-May-2020 17:58:10.989,0.12509706616401672,6614,74029533,20617,-0.1265040934085846,0.6960139274597168,-0.6956380605697632,74029552
30-May-2020 17:58:11.989,0.12512144446372986,6614,74029533,20617,-0.1265345811843872,0.6960067749023438,-0.695635199546814,74029553
30-May-2020 17:58:12.989,0.12513872981071472,6614,74029533,20617,-0.12656620144844055,0.6960067749023438,-0.6956264972686768,74029554
30-May-2020 17:58:13.989,0.12517818808555603,6614,74029533,20617,-0.12658095359802246,0.6960048675537109,-0.695618748664856,74029555
30-May-2020 17:58:14.989,0.12520596385002136,6614,74029533,20617,-0.1266029179096222,0.6960030794143677,-0.6956114768981934,74029556
30-May-2020 17:58:15.989,0.12521526217460632,6614,74029533,20617,-0.12663769721984863,0.6959967613220215,-0.6956096887588501,74029557
30-May-2020 17:58:16.989,0.12525030970573425,6614,74029533,20617,-0.12665992975234985,0.6959868669509888,-0.695609450340271,74029558
30-May-2020 17:58:17.989,0.12528154253959656,6614,74029533,20617,-0.12667647004127502,0.6959824562072754,-0.6956049203872681,74029559
30-May-2020 17:58:18.989,0.12528923153877258,6614,74029533,20617,-0.12671926617622375,0.6959784030914307,-0.6955996751785278,74029560
30-May-2020 17:58:19.989,0.12531614303588867,6614,74029533,20617,-0.12674587965011597,0.6959673166275024,-0.695601224899292,74029561
30-May-2020 17:58:20.989,0.12535598874092102,6614,74029533,20617,-0.1267622709274292,0.6959590911865234,-0.6955995559692383,74029562
30-May-2020 17:58:21.989,0.125372976064682,6614,74029533,20617,-0.1267969012260437,0.6959600448608398,-0.6955889463424683,74029563
30-May-2020 17:58:22.989,0.1253891885280609,6614,74029565,20617,-0.12682414054870605,0.6959598064422607,-0.6955811977386475,74029564
30-May-2020 17:58:23.989,0.12543338537216187,6614,74029565,20617,-0.12683221697807312,0.6959503889083862,-0.6955811977386475,74029565
30-May-2020 17:58:24.989,0.12545382976531982,6614,74029565,20617,-0.1268598437309265,0.6959505081176758,-0.6955723762512207,74029566
30-May-2020 17:58:25.989,0.12547126412391663,6614,74029565,20617,-0.12689653038978577,0.6959543228149414,-0.6955589056015015,74029567
30-May-2020 17:58:26.989,0.12550735473632812,6614,74029565,20617,-0.12690559029579163,0.695947527885437,-0.6955572366714478,74029568
30-May-2020 17:58:27.989,0.12553414702415466,6614,74029565,20617,-0.12692782282829285,0.6959383487701416,-0.6955575942993164,74029569
30-May-2020 17:58:28.989,0.12554636597633362,6646,74029565,20617,-0.12696734070777893,0.6959336996078491,-0.6955530643463135,74029570
30-May-2020 17:58:29.989,0.1255773901939392,6646,74029565,20617,-0.1269925832748413,0.6959279775619507,-0.6955485343933105,74029571
30-May-2020 17:58:30.989,0.12560546398162842,6646,74029565,20617,-0.12701183557510376,0.6959182024002075,-0.6955496072769165,74029572
30-May-2020 17:58:31.989,0.1256229281425476,6646,74029565,20617,-0.12705042958259583,0.695907711982727,-0.6955500841140747,74029573
30-May-2020 17:58:32.989,0.12564939260482788,6646,74029565,20617,-0.1270783245563507,0.6959033012390137,-0.6955443620681763,74029574
30-May-2020 17:58:33.989,0.12568116188049316,6646,74029565,20617,-0.12708812952041626,0.6959050893783569,-0.6955353021621704,74029575
30-May-2020 17:58:34.989,0.1257045567035675,6646,74029565,20617,-0.12711474299430847,0.6959034204483032,-0.6955279111862183,74029576
30-May-2020 17:58:35.989,0.1257258653640747,6646,74029565,20617,-0.1271442472934723,0.6958988904953003,-0.6955231428146362,74029577
30-May-2020 17:58:36.989,0.12576577067375183,6646,74029565,20617,-0.12715992331504822,0.6958963871002197,-0.6955153942108154,74029578
30-May-2020 17:58:37.989,0.1257878541946411,6646,74029565,20617,-0.12718474864959717,0.6958984136581421,-0.695504903793335,74029579
30-May-2020 17:58:38.989,0.12580463290214539,6646,74029565,20617,-0.12721914052963257,0.6958941221237183,-0.6955000162124634,74029580
30-May-2020 17:58:39.989,0.12584182620048523,6646,74029565,20617,-0.1272391378879547,0.6958825588226318,-0.6955009698867798,74029581
30-May-2020 17:58:40.989,0.1258661150932312,6646,74029565,20617,-0.12726280093193054,0.6958749294281006,-0.6955000162124634,74029582
30-May-2020 17:58:41.989,0.12588250637054443,6646,74029565,20617,-0.12730351090431213,0.6958739757537842,-0.6954905986785889,74029583
30-May-2020 17:58:42.989,0.12591001391410828,6646,74029565,20617,-0.1273254156112671,0.6958613395690918,-0.6954944133758545,74029584
30-May-2020 17:58:43.989,0.12594011425971985,6646,74029565,20617,-0.1273396611213684,0.6958519220352173,-0.6954953670501709,74029585
30-May-2020 17:58:44.989,0.12595781683921814,6646,74029565,20617,-0.12737640738487244,0.6958509683609009,-0.695486307144165,74029586
30-May-2020 17:58:45.989,0.125973641872406,6646,74029565,20617,-0.12740159034729004,0.6958522796630859,-0.6954774856567383,74029587
30-May-2020 17:58:46.989,0.12601056694984436,6646,74029565,20617,-0.12740597128868103,0.695845365524292,-0.6954772472381592,74029588
30-May-2020 17:58:47.989,0.1260319948196411,6646,74029565,20617,-0.12742885947227478,0.6958413124084473,-0.6954730749130249,74029589
30-May-2020 17:58:48.989,0.12604781985282898,6646,74029565,20617,-0.1274765133857727,0.695847749710083,-0.6954551935195923,74029590
30-May-2020 17:58:49.989,0.12609127163887024,6646,74029565,20617,-0.1274881660938263,0.6958458423614502,-0.6954470872879028,74029591
30-May-2020 17:58:50.989,0.1261230707168579,6646,74029565,20617,-0.1275051236152649,0.6958352327346802,-0.6954488754272461,74029592
30-May-2020 17:58:51.989,0.12613454461097717,6646,74029565,20617,-0.12755241990089417,0.6958284378051758,-0.6954448223114014,74029593
30-May-2020 17:58:52.989,0.12615922093391418,6646,74029565,20617,-0.12757495045661926,0.6958262920379639,-0.6954383850097656,74029594
30-May-2020 17:58:53.989,0.1261918544769287,6646,74029565,20617,-0.12758928537368774,0.6958173513412476,-0.6954388618469238,74029595
30-May-2020 17:58:54.989,0.1262071430683136,6646,74029597,20617,-0.12762510776519775,0.6958069801330566,-0.6954399347305298,74029596
30-May-2020 17:58:55.989,0.12622568011283875,6646,74029597,20617,-0.1276547908782959,0.6958004236221313,-0.6954374313354492,74029597
30-May-2020 17:58:56.989,0.12626394629478455,6646,74029597,20617,-0.12766984105110168,0.6957976818084717,-0.6954306364059448,74029598
30-May-2020 17:58:57.989,0.12628993391990662,6646,74029597,20617,-0.12769857048988342,0.6957967281341553,-0.6954216957092285,74029599
30-May-2020 17:58:58.989,0.12631016969680786,6646,74029597,20617,-0.12773269414901733,0.6957923173904419,-0.6954160928726196,74029600
30-May-2020 17:58:59.989,0.12635016441345215,6646,74029597,20617,-0.12774956226348877,0.6957876682281494,-0.6954101324081421,74029601
30-May-2020 17:59:00.989,0.12637978792190552,6678,74029597,20617,-0.12776672840118408,0.6957900524139404,-0.695399284362793,74029602
30-May-2020 17:59:01.989,0.12639451026916504,6678,74029597,20617,-0.1278063952922821,0.6957883834838867,-0.6953909397125244,74029603
30-May-2020 17:59:02.989,0.12642303109169006,6678,74029597,20617,-0.12782564759254456,0.6957798004150391,-0.695391058921814,74029604
30-May-2020 17:59:03.989,0.1264529824256897,6678,74029597,20617,-0.12784099578857422,0.695771336555481,-0.6953911781311035,74029605
30-May-2020 17:59:04.989,0.12646552920341492,6678,74029597,20617,-0.12787774205207825,0.6957694292068481,-0.6953840255737305,74029606
30-May-2020 17:59:05.989,0.1264868676662445,6678,74029597,20617,-0.12790539860725403,0.6957622766494751,-0.6953822374343872,74029607
30-May-2020 17:59:06.989,0.12652435898780823,6678,74029597,20617,-0.12792149186134338,0.6957485675811768,-0.6953862905502319,74029608
30-May-2020 17:59:07.989,0.12654483318328857,6678,74029597,20617,-0.12795990705490112,0.6957457065582275,-0.6953779458999634,74029609
30-May-2020 17:59:08.989,0.12656375765800476,6678,74029597,20617,-0.12798964977264404,0.6957489252090454,-0.6953662633895874,74029610
30-May-2020 17:59:09.989,0.12660229206085205,6678,74029597,20617,-0.12800350785255432,0.6957434415817261,-0.6953619718551636,74029611
30-May-2020 17:59:10.989,0.12663069367408752,6678,74029597,20617,-0.1280268430709839,0.6957370042800903,-0.6953589916229248,74029612
30-May-2020 17:59:11.989,0.12664660811424255,6678,74029597,20617,-0.1280592679977417,0.6957391500473022,-0.6953479051589966,74029613
30-May-2020 17:59:12.989,0.12668120861053467,6678,74029597,20617,-0.12808021903038025,0.6957393884658813,-0.6953375339508057,74029614
30-May-2020 17:59:13.989,0.12671035528182983,6678,74029597,20617,-0.12810146808624268,0.6957324743270874,-0.6953353881835938,74029615
30-May-2020 17:59:14.989,0.1267266869544983,6678,74029597,20617,-0.12813428044319153,0.6957249641418457,-0.6953338384628296,74029616
30-May-2020 17:59:15.989,0.12675002217292786,6678,74029597,20617,-0.12815651297569275,0.6957184076309204,-0.6953319311141968,74029617
30-May-2020 17:59:16.989,0.12677761912345886,6678,74029597,20617,-0.12818112969398499,0.6957132816314697,-0.6953277587890625,74029618
30-May-2020 17:59:17.989,0.1267939805984497,6678,74029597,20617,-0.12820971012115479,0.6957058906555176,-0.6953264474868774,74029619
30-May-2020 17:59:18.989,0.12681958079338074,6678,74029597,20617,-0.12823984026908875,0.6956942081451416,-0.6953282356262207,74029620
30-May-2020 17:59:19.989,0.12685039639472961,6678,74029597,20617,-0.12825924158096313,0.6956906318664551,-0.6953225135803223,74029621
30-May-2020 17:59:20.989,0.12687107920646667,6678,74029597,20617,-0.12828394770622253,0.6956943273544312,-0.6953104734420776,74029622
30-May-2020 17:59:21.989,0.12689891457557678,6678,74029597,20617,-0.12831342220306396,0.6956907510757446,-0.6953035593032837,74029623
30-May-2020 17:59:22.989,0.12693271040916443,6678,74029597,20617,-0.1283276081085205,0.6956851482391357,-0.6953004598617554,74029624
30-May-2020 17:59:23.989,0.1269596815109253,6678,74029597,20617,-0.1283491849899292,0.6956865787506104,-0.695290207862854,74029625
30-May-2020 17:59:24.989,0.12697792053222656,6678,74029597,20617,-0.1283787488937378,0.6956874132156372,-0.6952803134918213,74029626
30-May-2020 17:59:25.989,0.12700897455215454,6678,74029597,20617,-0.12840178608894348,0.6956778764724731,-0.6952799558639526,74029627
30-May-2020 17:59:26.989,0.12703552842140198,6678,74029629,20617,-0.12842848896980286,0.6956660747528076,-0.695281982421875,74029628
30-May-2020 17:59:27.989,0.1270531415939331,6678,74029629,20617,-0.1284599006175995,0.695664644241333,-0.6952745914459229,74029629
30-May-2020 17:59:28.989,0.12707945704460144,6678,74029629,20617,-0.12849047780036926,0.6956559419631958,-0.6952725648880005,74029630
30-May-2020 17:59:29.989,0.12710505723953247,6678,74029629,20617,-0.12850850820541382,0.6956464052200317,-0.6952741146087646,74029631
30-May-2020 17:59:30.989,0.12712636590003967,6678,74029629,20617,-0.1285403072834015,0.695639967918396,-0.6952710151672363,74029632
30-May-2020 17:59:31.989,0.12715092301368713,6678,74029629,20617,-0.12856292724609375,0.6956385374069214,-0.6952635049819946,74029633
30-May-2020 17:59:32.989,0.12717586755752563,6710,74029629,20617,-0.12858998775482178,0.6956359148025513,-0.6952565908432007,74029634
30-May-2020 17:59:33.989,0.1271999478340149,6710,74029629,20617,-0.12860581278800964,0.6956313848495483,-0.6952539682388306,74029635
30-May-2020 17:59:34.989,0.1272258758544922,6710,74029629,20617,-0.1286219358444214,0.6956279277801514,-0.6952496767044067,74029636
30-May-2020 17:59:35.989,0.12725302577018738,6710,74029629,20617,-0.12865939736366272,0.6956329345703125,-0.6952327489852905,74029637
30-May-2020 17:59:36.989,0.12728190422058105,6710,74029629,20617,-0.12867888808250427,0.695632815361023,-0.6952239274978638,74029638
30-May-2020 17:59:37.989,0.12731215357780457,6710,74029629,20617,-0.12869957089424133,0.6956192255020142,-0.6952283382415771,74029639
30-May-2020 17:59:38.989,0.12733489274978638,6710,74029629,20617,-0.12873119115829468,0.6956138610839844,-0.6952236890792847,74029640
30-May-2020 17:59:39.989,0.12734881043434143,6710,74029629,20617,-0.12876054644584656,0.6956111192703247,-0.6952183246612549,74029641
30-May-2020 17:59:40.989,0.12737736105918884,6710,74029629,20617,-0.12878316640853882,0.6956009864807129,-0.6952191591262817,74029642
30-May-2020 17:59:41.989,0.1274016797542572,6710,74029629,20617,-0.12881314754486084,0.6955885887145996,-0.6952216625213623,74029643
30-May-2020 17:59:42.989,0.12741923332214355,6710,74029629,20617,-0.12884551286697388,0.6955814361572266,-0.6952192783355713,74029644
30-May-2020 17:59:43.989,0.12745022773742676,6710,74029629,20617,-0.1288696825504303,0.6955780982971191,-0.6952124834060669,74029645
30-May-2020 17:59:44.989,0.12748154997825623,6710,74029629,20617,-0.12888425588607788,0.6955767869949341,-0.695205569267273,74029646
30-May-2020 17:59:45.989,0.12750110030174255,6710,74029629,20617,-0.12891623377799988,0.6955735683441162,-0.6951992511749268,74029647
30-May-2020 17:59:46.989,0.1275312900543213,6710,74029629,20617,-0.1289423704147339,0.6955722570419312,-0.6951901912689209,74029648
30-May-2020 17:59:47.989,0.12756887078285217,6710,74029629,20617,-0.12895146012306213,0.6955738067626953,-0.6951797008514404,74029649
30-May-2020 17:59:48.989,0.12758797407150269,6710,74029629,20617,-0.128986656665802,0.6955732107162476,-0.6951701641082764,74029650
30-May-2020 17:59:49.989,0.12760916352272034,6710,74029629,20617,-0.12901443243026733,0.6955643892288208,-0.6951701641082764,74029651
30-May-2020 17:59:50.989,0.1276424527168274,6710,74029629,20617,-0.12903204560279846,0.6955549716949463,-0.6951701641082764,74029652
30-May-2020 17:59:51.989,0.1276620626449585,6710,74029629,20617,-0.1290680468082428,0.6955496072769165,-0.6951653957366943,74029653
30-May-2020 17:59:52.989,0.12768003344535828,6710,74029629,20617,-0.12910547852516174,0.6955397129058838,-0.6951649188995361,74029654
30-May-2020 17:59:53.989,0.12771186232566833,6710,74029629,20617,-0.1291222870349884,0.6955267190933228,-0.6951690912246704,74029655
30-May-2020 17:59:54.989,0.1277361512184143,6710,74029629,20617,-0.12914997339248657,0.6955218315124512,-0.6951643228530884,74029656
30-May-2020 17:59:55.989,0.12775200605392456,6710,74029629,20617,-0.12918022274971008,0.6955243349075317,-0.6951532363891602,74029657
30-May-2020 17:59:56.989,0.12778863310813904,6710,74029629,20617,-0.129201740026474,0.6955211162567139,-0.6951457262039185,74029658
30-May-2020 17:59:57.989,0.1278207004070282,6710,74029629,20617,-0.12921473383903503,0.6955176591873169,-0.6951409578323364,74029659
30-May-2020 17:59:58.989,0.12784385681152344,6710,74029661,20617,-0.12924954295158386,0.6955206394195557,-0.6951273679733276,74029660
30-May-2020 17:59:59.989,0.12787044048309326,6710,74029661,20617,-0.12926989793777466,0.6955212354660034,-0.6951180696487427,74029661
30-May-2020 18:00:00.989,0.12790268659591675,6710,74029661,20617,-0.12928685545921326,0.6955125331878662,-0.6951178312301636,74029662
30-May-2020 18:00:01.989,0.1279231309890747,6710,74029661,20617,-0.12932050228118896,0.6955040693283081,-0.6951159238815308,74029663
30-May-2020 18:00:02.989,0.12794229388237,6710,74029661,20617,-0.1293535828590393,0.6954965591430664,-0.6951137781143188,74029664
30-May-2020 18:00:03.989,0.12797197699546814,6710,74029661,20617,-0.12937453389167786,0.6954882144927979,-0.6951128244400024,74029665
30-May-2020 18:00:04.989,0.12799158692359924,6742,74029661,20617,-0.12940022349357605,0.6954789161682129,-0.6951136589050293,74029666
30-May-2020 18:00:05.989,0.12800747156143188,6742,74029661,20617,-0.12943288683891296,0.6954710483551025,-0.6951125860214233,74029667
30-May-2020 18:00:06.989,0.1280401647090912,6742,74029661,20617,-0.1294528841972351,0.6954687833786011,-0.6951051950454712,74029668
30-May-2020 18:00:07.990,0.12807124853134155,6742,74029661,20617,-0.12947627902030945,0.6954683065414429,-0.6950955390930176,74029669
30-May-2020 18:00:08.990,0.1280897855758667,6742,74029661,20617,-0.12950319051742554,0.6954673528671265,-0.6950880289077759,74029670
30-May-2020 18:00:09.990,0.12812235951423645,6742,74029661,20617,-0.12952154874801636,0.6954636573791504,-0.6950825452804565,74029671
30-May-2020 18:00:10.990,0.12815746665000916,6742,74029661,20617,-0.12954020500183105,0.6954630613327026,-0.6950728893280029,74029672
30-May-2020 18:00:11.990,0.12817597389221191,6742,74029661,20617,-0.1295710802078247,0.6954646110534668,-0.6950622797012329,74029673
30-May-2020 18:00:12.990,0.12819963693618774,6742,74029661,20617,-0.12959784269332886,0.6954572200775146,-0.695060133934021,74029674
30-May-2020 18:00:13.990,0.1282288134098053,6742,74029661,20617,-0.12961548566818237,0.6954468488693237,-0.6950618028640747,74029675
30-May-2020 18:00:14.990,0.12824630737304688,6742,74029661,20617,-0.1296481192111969,0.6954426765441895,-0.6950567960739136,74029676
30-May-2020 18:00:15.990,0.1282651126384735,6742,74029661,20617,-0.12968143820762634,0.695433497428894,-0.6950564384460449,74029677
30-May-2020 18:00:16.990,0.12829577922821045,6742,74029661,20617,-0.12969812750816345,0.6954214572906494,-0.6950596570968628,74029678
30-May-2020 18:00:17.990,0.12832123041152954,6742,74029661,20617,-0.12973052263259888,0.6954144239425659,-0.6950562000274658,74029679
30-May-2020 18:00:18.990,0.12834060192108154,6742,74029661,20617,-0.12976139783859253,0.6954150199890137,-0.6950459480285645,74029680
30-May-2020 18:00:19.990,0.12837886810302734,6742,74029661,20617,-0.1297762095928192,0.6954128742218018,-0.6950381994247437,74029681
30-May-2020 18:00:20.990,0.12840935587882996,6742,74029661,20617,-0.12979748845100403,0.6954107284545898,-0.695030927658081,74029682
30-May-2020 18:00:21.990,0.12842705845832825,6742,74029661,20617,-0.12983164191246033,0.695411205291748,-0.6950205564498901,74029683
30-May-2020 18:00:22.990,0.12845784425735474,6742,74029661,20617,-0.12984594702720642,0.6954116821289062,-0.6950119733810425,74029684
30-May-2020 18:00:23.990,0.12848889827728271,6742,74029661,20617,-0.1298665702342987,0.6954056024551392,-0.695008397102356,74029685
30-May-2020 18:00:24.990,0.12850421667099,6742,74029661,20617,-0.12990406155586243,0.6953978538513184,-0.6950063705444336,74029686
30-May-2020 18:00:25.990,0.12852582335472107,6742,74029661,20617,-0.12992873787879944,0.695388913154602,-0.6950066089630127,74029687
30-May-2020 18:00:26.990,0.128555029630661,6742,74029661,20617,-0.12994423508644104,0.6953802108764648,-0.6950070858001709,74029688
30-May-2020 18:00:27.990,0.128574401140213,6742,74029661,20617,-0.12998545169830322,0.6953728199005127,-0.6950031518936157,74029689
30-May-2020 18:00:28.990,0.12859076261520386,6742,74029661,20617,-0.13001611828804016,0.6953655481338501,-0.6950016021728516,74029690
30-May-2020 18:00:29.990,0.12862882018089294,6742,74029661,20617,-0.13002803921699524,0.6953593492507935,-0.6949986219406128,74029691
30-May-2020 18:00:30.990,0.12865540385246277,6742,74029693,20617,-0.1300552785396576,0.6953592300415039,-0.6949887275695801,74029692
30-May-2020 18:00:31.990,0.12866848707199097,6742,74029693,20617,-0.13009420037269592,0.695359468460083,-0.6949787139892578,74029693
30-May-2020 18:00:32.990,0.12870416045188904,6742,74029693,20617,-0.13009631633758545,0.6953554153442383,-0.6949759721755981,74029694
30-May-2020 18:00:33.990,0.12873858213424683,6742,74029693,20617,-0.13010931015014648,0.6953531503677368,-0.6949694156646729,74029695
30-May-2020 18:00:34.990,0.12874403595924377,6742,74029693,20617,-0.1301584243774414,0.6953567266464233,-0.6949553489685059,74029696
30-May-2020 18:00:35.990,0.1287757158279419,6742,74029693,20617,-0.13017302751541138,0.6953520774841309,-0.6949516534805298,74029697
30-May-2020 18:00:36.990,0.1288134753704071,6774,74029693,20617,-0.13017818331718445,0.6953393220901489,-0.6949563026428223,74029698
30-May-2020 18:00:37.990,0.12881961464881897,6774,74029693,20617,-0.13022935390472412,0.6953355073928833,-0.6949495077133179,74029699
30-May-2020 18:00:38.990,0.1288377046585083,6774,74029693,20617,-0.13026291131973267,0.6953302621841431,-0.6949450969696045,74029700
30-May-2020 18:00:39.990,0.12888196110725403,6774,74029693,20617,-0.1302700638771057,0.6953144073486328,-0.6949515342712402,74029701
30-May-2020 18:00:40.990,0.12889933586120605,6774,74029693,20617,-0.13030949234962463,0.6953070163726807,-0.6949481964111328,74029702
30-May-2020 18:00:41.990,0.12890753149986267,6774,74029693,20617,-0.13034722208976746,0.6953076124191284,-0.6949386596679688,74029703
30-May-2020 18:00:42.990,0.1289553940296173,6774,74029693,20617,-0.1303539276123047,0.6953022480010986,-0.6949340105056763,74029704
30-May-2020 18:00:43.990,0.128985196352005,6774,74029693,20617,-0.13037428259849548,0.6952992677688599,-0.6949275732040405,74029705
30-May-2020 18:00:44.990,0.12899544835090637,6774,74029693,20617,-0.13041815161705017,0.6953030824661255,-0.6949136257171631,74029706
30-May-2020 18:00:45.990,0.12903878092765808,6774,74029693,20617,-0.13043195009231567,0.6953009366989136,-0.6949052810668945,74029707
30-May-2020 18:00:46.990,0.1290784776210785,6774,74029693,20617,-0.13044148683547974,0.6952955722808838,-0.6949014663696289,74029708
30-May-2020 18:00:47.990,0.12908536195755005,6774,74029693,20617,-0.1304914355278015,0.6952921152114868,-0.6948944330215454,74029709
30-May-2020 18:00:48.990,0.12911096215248108,6774,74029693,20617,-0.13051757216453552,0.6952835321426392,-0.6948933601379395,74029710
30-May-2020 18:00:49.990,0.12914931774139404,6774,74029693,20617,-0.1305207908153534,0.6952741146087646,-0.6948947906494141,74029711
30-May-2020 18:00:50.990,0.12915962934494019,6774,74029693,20617,-0.13056859374046326,0.6952677965164185,-0.6948903799057007,74029712
30-May-2020 18:00:51.990,0.12916985154151917,6774,74029693,20617,-0.1306018829345703,0.6952592134475708,-0.6948909759521484,74029713
30-May-2020 18:00:52.990,0.1292184591293335,6774,74029693,20617,-0.13060781359672546,0.695248007774353,-0.6948918104171753,74029714
30-May-2020 18:00:53.990,0.12924152612686157,6774,74029693,20617,-0.13064032793045044,0.6952469348907471,-0.6948825120925903,74029715
30-May-2020 18:00:54.990,0.12925320863723755,6774,74029693,20617,-0.13068029284477234,0.6952471733093262,-0.6948726177215576,74029716
30-May-2020 18:00:55.990,0.12929749488830566,6774,74029693,20617,-0.13068696856498718,0.6952439546585083,-0.694866418838501,74029717
30-May-2020 18:00:56.990,0.12933236360549927,6774,74029693,20617,-0.13070368766784668,0.6952428817749023,-0.6948577165603638,74029718
30-May-2020 18:00:57.990,0.12933912873268127,6774,74029693,20617,-0.13074630498886108,0.6952462196350098,-0.69484543800354,74029719
30-May-2020 18:00:58.990,0.12937405705451965,6774,74029693,20617,-0.1307636797428131,0.6952406167984009,-0.6948409080505371,74029720
30-May-2020 18:00:59.990,0.1294090747833252,6774,74029693,20617,-0.13077408075332642,0.6952301263809204,-0.6948428153991699,74029721
30-May-2020 18:01:00.990,0.1294119656085968,6774,74029693,20617,-0.13081863522529602,0.6952266693115234,-0.6948375701904297,74029722
30-May-2020 18:01:01.990,0.12943747639656067,6774,74029693,20617,-0.13084563612937927,0.6952188014984131,-0.6948356628417969,74029723
30-May-2020 18:01:02.990,0.12947481870651245,6774,74029725,20617,-0.13085833191871643,0.6952054500579834,-0.6948398351669312,74029724
30-May-2020 18:01:03.990,0.1294896900653839,6774,74029725,20617,-0.1308973729610443,0.6952002048492432,-0.6948347091674805,74029725
30-May-2020 18:01:04.990,0.12950655817985535,6774,74029725,20617,-0.13093021512031555,0.6951947212219238,-0.6948308944702148,74029726
30-May-2020 18:01:05.990,0.12954926490783691,6774,74029725,20617,-0.13093715906143188,0.6951918601989746,-0.69482421875,74029727
30-May-2020 18:01:06.990,0.1295730471611023,6774,74029725,20617,-0.13095936179161072,0.6951910257339478,-0.6948164701461792,74029728
30-May-2020 18:01:07.990,0.12959039211273193,6774,74029725,20617,-0.13100138306617737,0.6951912641525269,-0.6948051452636719,74029729
30-May-2020 18:01:08.990,0.12962749600410461,6806,74029725,20617,-0.13100776076316833,0.6951887607574463,-0.694799542427063,74029730
30-May-2020 18:01:09.990,0.129659503698349,6806,74029725,20617,-0.1310274302959442,0.6951862573623657,-0.6947923898696899,74029731
30-May-2020 18:01:10.990,0.12967008352279663,6806,74029725,20617,-0.13106769323349,0.6951825618743896,-0.694786548614502,74029732
30-May-2020 18:01:11.990,0.12969860434532166,6806,74029725,20617,-0.1310877799987793,0.6951733827590942,-0.694786787033081,74029733
30-May-2020 18:01:12.990,0.12972939014434814,6806,74029725,20617,-0.13110360503196716,0.6951655149459839,-0.6947859525680542,74029734
30-May-2020 18:01:13.990,0.12974300980567932,6806,74029725,20617,-0.13114476203918457,0.6951562166213989,-0.6947848796844482,74029735
30-May-2020 18:01:14.990,0.1297626495361328,6806,74029725,20617,-0.13117465376853943,0.6951462030410767,-0.6947857141494751,74029736
30-May-2020 18:01:15.990,0.1297997534275055,6806,74029725,20617,-0.13119155168533325,0.6951371431350708,-0.6947845220565796,74029737
30-May-2020 18:01:16.990,0.12982016801834106,6806,74029725,20617,-0.13121813535690308,0.695136308670044,-0.6947762966156006,74029738
30-May-2020 18:01:17.990,0.12984144687652588,6806,74029725,20617,-0.13125023245811462,0.6951364278793335,-0.6947661638259888,74029739
30-May-2020 18:01:18.990,0.12987831234931946,6806,74029725,20617,-0.13126084208488464,0.6951340436935425,-0.6947599649429321,74029740
30-May-2020 18:01:19.990,0.1299058198928833,6806,74029725,20617,-0.13128343224525452,0.6951353549957275,-0.6947487592697144,74029741
30-May-2020 18:01:20.990,0.12992024421691895,6806,74029725,20617,-0.1313132345676422,0.695135235786438,-0.6947406530380249,74029742
30-May-2020 18:01:21.990,0.1299515664577484,6806,74029725,20617,-0.13133078813552856,0.69512939453125,-0.6947373151779175,74029743
30-May-2020 18:01:22.990,0.12998199462890625,6806,74029725,20617,-0.13135787844657898,0.6951195001602173,-0.6947364807128906,74029744
30-May-2020 18:01:23.990,0.12999776005744934,6806,74029725,20617,-0.13139498233795166,0.6951136589050293,-0.6947324275970459,74029745
30-May-2020 18:01:24.990,0.13002219796180725,6806,74029725,20617,-0.13142111897468567,0.695102334022522,-0.6947342157363892,74029746
30-May-2020 18:01:25.990,0.13004794716835022,6806,74029725,20617,-0.1314433217048645,0.6950929164886475,-0.6947345733642578,74029747
30-May-2020 18:01:26.990,0.13006490468978882,6806,74029725,20617,-0.13147616386413574,0.6950877904891968,-0.694730281829834,74029748
30-May-2020 18:01:27.990,0.13009124994277954,6806,74029725,20617,-0.1315036118030548,0.6950846910476685,-0.6947232484817505,74029749
30-May-2020 18:01:28.990,0.13012626767158508,6806,74029725,20617,-0.13151967525482178,0.6950821876525879,-0.6947164535522461,74029750
30-May-2020 18:01:29.990,0.13014814257621765,6806,74029725,20617,-0.13154277205467224,0.6950812339782715,-0.6947087049484253,74029751
30-May-2020 18:01:30.990,0.1301727592945099,6806,74029725,20617,-0.13156986236572266,0.6950807571411133,-0.6946996450424194,74029752
30-May-2020 18:01:31.990,0.1302054524421692,6806,74029725,20617,-0.13158676028251648,0.6950778961181641,-0.6946930885314941,74029753
30-May-2020 18:01:32.990,0.13023284077644348,6806,74029725,20617,-0.1316102147102356,0.6950740814208984,-0.6946873664855957,74029754
30-May-2020 18:01:33.990,0.1302531659603119,6806,74029725,20617,-0.13164415955543518,0.6950690746307373,-0.6946821212768555,74029755
30-May-2020 18:01:34.990,0.13028225302696228,6806,74029757,20617,-0.131668359041214,0.6950587034225464,-0.6946824789047241,74029756
30-May-2020 18:01:35.990,0.13030880689620972,6806,74029757,20617,-0.13170039653778076,0.6950505971908569,-0.6946794986724854,74029757
30-May-2020 18:01:36.990,0.13032233715057373,6806,74029757,20617,-0.13172557950019836,0.6950452327728271,-0.6946775913238525,74029758
30-May-2020 18:01:37.990,0.13034793734550476,6806,74029757,20617,-0.13175469636917114,0.6950361728668213,-0.6946761608123779,74029759
30-May-2020 18:01:38.990,0.13037699460983276,6806,74029757,20617,-0.13177919387817383,0.6950294971466064,-0.6946728229522705,74029760
30-May-2020 18:01:39.990,0.13040098547935486,6806,74029757,20617,-0.1318070888519287,0.6950259208679199,-0.6946666240692139,74029761
30-May-2020 18:01:40.990,0.13042733073234558,6838,74029757,20617,-0.1318327784538269,0.695024847984314,-0.6946579217910767,74029762
30-May-2020 18:01:41.990,0.13046318292617798,6838,74029757,20617,-0.1318538784980774,0.695022702217102,-0.694649338722229,74029763
30-May-2020 18:01:42.990,0.13048943877220154,6838,74029757,20617,-0.13187134265899658,0.6950193643569946,-0.6946443319320679,74029764
30-May-2020 18:01:43.990,0.13051187992095947,6838,74029757,20617,-0.1318952739238739,0.6950199604034424,-0.6946347951889038,74029765
30-May-2020 18:01:44.990,0.1305406391620636,6838,74029757,20617,-0.13191938400268555,0.6950150728225708,-0.6946297883987427,74029766
30-May-2020 18:01:45.990,0.13056161999702454,6838,74029757,20617,-0.13194265961647034,0.6950076818466187,-0.6946288347244263,74029767
30-May-2020 18:01:46.990,0.13057920336723328,6838,74029757,20617,-0.13197249174118042,0.6950030326843262,-0.6946249008178711,74029768
30-May-2020 18:01:47.990,0.13060647249221802,6838,74029757,20617,-0.132003515958786,0.6949936151504517,-0.6946228742599487,74029769
30-May-2020 18:01:48.990,0.13063064217567444,6838,74029757,20617,-0.1320294439792633,0.694983959197998,-0.6946231126785278,74029770
30-May-2020 18:01:49.990,0.13065487146377563,6838,74029757,20617,-0.13206365704536438,0.6949752569198608,-0.6946208477020264,74029771
30-May-2020 18:01:50.990,0.13068118691444397,6838,74029757,20617,-0.13208916783332825,0.6949725151062012,-0.6946138143539429,74029772
30-May-2020 18:01:51.990,0.1307087242603302,6838,74029757,20617,-0.1321108341217041,0.694970965385437,-0.6946060657501221,74029773
30-May-2020 18:01:52.990,0.13073840737342834,6838,74029757,20617,-0.13213366270065308,0.6949692964553833,-0.6945978403091431,74029774
30-May-2020 18:01:53.990,0.1307642161846161,6838,74029757,20617,-0.13215413689613342,0.6949678659439087,-0.6945905685424805,74029775
30-May-2020 18:01:54.990,0.1307937204837799,6838,74029757,20617,-0.1321732997894287,0.6949671506881714,-0.6945821046829224,74029776
30-May-2020 18:01:55.990,0.1308191418647766,6838,74029757,20617,-0.132198303937912,0.694963812828064,-0.6945760250091553,74029777
30-May-2020 18:01:56.990,0.130840003490448,6838,74029757,20617,-0.1322230100631714,0.6949580907821655,-0.6945728063583374,74029778
30-May-2020 18:01:57.990,0.13086482882499695,6838,74029757,20617,-0.13225281238555908,0.6949485540390015,-0.6945722103118896,74029779
30-May-2020 18:01:58.990,0.13088378310203552,6838,74029757,20617,-0.13227692246437073,0.6949434280395508,-0.6945693492889404,74029780
30-May-2020 18:01:59.990,0.13090580701828003,6838,74029757,20617,-0.13230526447296143,0.69493567943573,-0.694567084312439,74029781
30-May-2020 18:02:00.990,0.13093262910842896,6838,74029757,20617,-0.1323387622833252,0.6949257850646973,-0.6945655345916748,74029782
30-May-2020 18:02:01.990,0.1309545338153839,6838,74029757,20617,-0.1323646903038025,0.6949210166931152,-0.6945613622665405,74029783
30-May-2020 18:02:02.990,0.13098320364952087,6838,74029757,20617,-0.13239118456840515,0.6949175596237183,-0.6945544481277466,74029784
30-May-2020 18:02:03.990,0.13101321458816528,6838,74029757,20617,-0.13241150975227356,0.6949156522750854,-0.6945469379425049,74029785
30-May-2020 18:02:04.990,0.13104093074798584,6838,74029757,20617,-0.13243678212165833,0.6949136257171631,-0.694538950920105,74029786
30-May-2020 18:02:05.990,0.13106724619865417,6838,74029757,20617,-0.1324550211429596,0.6949131488800049,-0.6945309638977051,74029787
30-May-2020 18:02:06.990,0.1310964822769165,6838,74029789,20617,-0.132481187582016,0.6949104070663452,-0.6945232152938843,74029788
30-May-2020 18:02:07.990,0.131120502948761,6838,74029789,20617,-0.13250398635864258,0.6949067115783691,-0.6945180892944336,74029789
30-May-2020 18:02:08.990,0.13114270567893982,6838,74029789,20617,-0.13252755999565125,0.6949002742767334,-0.6945154666900635,74029790
30-May-2020 18:02:09.990,0.13116517663002014,6838,74029789,20617,-0.13255608081817627,0.6948920488357544,-0.6945141553878784,74029791
30-May-2020 18:02:10.990,0.13118970394134521,6838,74029789,20617,-0.13258641958236694,0.6948816776275635,-0.6945140361785889,74029792
30-May-2020 18:02:11.990,0.13121303915977478,6838,74029789,20617,-0.13261660933494568,0.6948748826980591,-0.694510817527771,74029793
30-May-2020 18:02:12.990,0.13123604655265808,6870,74029789,20617,-0.1326448619365692,0.6948673725128174,-0.6945085525512695,74029794
30-May-2020 18:02:13.990,0.13126280903816223,6870,74029789,20617,-0.13266724348068237,0.6948636770248413,-0.6945030689239502,74029795
30-May-2020 18:02:14.990,0.13129043579101562,6870,74029789,20617,-0.13269200921058655,0.6948620080947876,-0.6944946050643921,74029796
30-May-2020 18:02:15.990,0.13131487369537354,6870,74029789,20617,-0.13271605968475342,0.694861888885498,-0.6944855451583862,74029797
30-May-2020 18:02:16.990,0.1313459873199463,6870,74029789,20617,-0.13273781538009644,0.6948592662811279,-0.6944782733917236,74029798
30-May-2020 18:02:17.990,0.131375253200531,6870,74029789,20617,-0.13275817036628723,0.6948568820953369,-0.6944711208343506,74029799
30-May-2020 18:02:18.990,0.1313953995704651,6870,74029789,20617,-0.13278433680534363,0.6948560476303101,-0.6944630146026611,74029800
30-May-2020 18:02:19.990,0.13142073154449463,6870,74029789,20617,-0.13281047344207764,0.694847822189331,-0.6944612264633179,74029801
30-May-2020 18:02:20.990,0.1314494013786316,6870,74029789,20617,-0.13283511996269226,0.694839596748352,-0.6944591999053955,74029802
30-May-2020 18:02:21.990,0.13146808743476868,6870,74029789,20617,-0.13286668062210083,0.6948325634002686,-0.6944568157196045,74029803
30-May-2020 18:02:22.990,0.13148456811904907,6870,74029789,20617,-0.13289111852645874,0.6948277950286865,-0.6944541931152344,74029804
30-May-2020 18:02:23.990,0.131515234708786,6870,74029789,20617,-0.1329156756401062,0.694817066192627,-0.6944543123245239,74029805
30-May-2020 18:02:24.990,0.13154155015945435,6870,74029789,20617,-0.13294154405593872,0.6948102712631226,-0.6944512128829956,74029806
30-May-2020 18:02:25.990,0.131562739610672,6870,74029789,20617,-0.13297390937805176,0.6948095560073853,-0.6944416761398315,74029807
30-May-2020 18:02:26.990,0.13159674406051636,6870,74029789,20617,-0.13299569487571716,0.6948080062866211,-0.6944324970245361,74029808
30-May-2020 18:02:27.990,0.1316273808479309,6870,74029789,20617,-0.13301509618759155,0.6948037147521973,-0.6944271326065063,74029809
30-May-2020 18:02:28.990,0.13164767622947693,6870,74029789,20617,-0.13304370641708374,0.6948033571243286,-0.69441819190979,74029810
30-May-2020 18:02:29.990,0.1316746175289154,6870,74029789,20617,-0.13306424021720886,0.6948010921478271,-0.6944117546081543,74029811
30-May-2020 18:02:30.990,0.13170650601387024,6870,74029789,20617,-0.13308197259902954,0.6947968006134033,-0.694406270980835,74029812
30-May-2020 18:02:31.990,0.13171613216400146,6870,74029789,20617,-0.1331142783164978,0.6947903633117676,-0.6944047212600708,74029813
30-May-2020 18:02:32.990,0.13173779845237732,6870,74029789,20617,-0.13313910365104675,0.694780707359314,-0.6944054365158081,74029814
30-May-2020 18:02:33.990,0.13176867365837097,6870,74029789,20617,-0.13315293192863464,0.6947721242904663,-0.6944057941436768,74029815
30-May-2020 18:02:34.990,0.13178038597106934,6870,74029789,20617,-0.13319703936576843,0.6947696208953857,-0.6943974494934082,74029816
30-May-2020 18:02:35.990,0.13180550932884216,6870,74029789,20617,-0.13322684168815613,0.694764256477356,-0.6943923234939575,74029817
30-May-2020 18:02:36.990,0.1318478286266327,6870,74029789,20617,-0.13323533535003662,0.6947547197341919,-0.694392204284668,74029818
30-May-2020 18:02:37.990,0.1318691372871399,6870,74029789,20617,-0.13326531648635864,0.6947556734085083,-0.694381594657898,74029819
30-May-2020 18:02:38.990,0.13188421726226807,6870,74029821,20617,-0.1333010494709015,0.6947594881057739,-0.6943681240081787,74029820
30-May-2020 18:02:39.990,0.13192567229270935,6870,74029821,20617,-0.13330605626106262,0.6947524547576904,-0.6943663358688354,74029821
30-May-2020 18:02:40.990,0.13195693492889404,6870,74029821,20617,-0.13333016633987427,0.6947466135025024,-0.6943615674972534,74029822
30-May-2020 18:02:41.990,0.13196519017219543,6870,74029821,20617,-0.13337436318397522,0.6947474479675293,-0.6943506002426147,74029823
30-May-2020 18:02:42.990,0.1319970190525055,6870,74029821,20617,-0.13339322805404663,0.6947388648986816,-0.6943495273590088,74029824
30-May-2020 18:02:43.990,0.13203445076942444,6870,74029821,20617,-0.1334042251110077,0.6947275400161743,-0.6943516731262207,74029825
30-May-2020 18:02:44.990,0.13204127550125122,6902,74029821,20617,-0.1334507167339325,0.6947202682495117,-0.6943488121032715,74029826
30-May-2020 18:02:45.990,0.1320611536502838,6902,74029821,20617,-0.13348370790481567,0.6947156190872192,-0.6943433284759521,74029827
30-May-2020 18:02:46.990,0.1321050226688385,6902,74029821,20617,-0.1334879994392395,0.694705605506897,-0.6943438053131104,74029828
30-May-2020 18:02:47.990,0.13212165236473083,6902,74029821,20617,-0.133527010679245,0.6947020292282104,-0.6943367719650269,74029829
30-May-2020 18:02:48.990,0.1321374475955963,6902,74029821,20617,-0.13356730341911316,0.6947036981582642,-0.6943243741989136,74029830
30-May-2020 18:02:49.990,0.13218539953231812,6902,74029821,20617,-0.13356977701187134,0.6946995258331299,-0.6943190097808838,74029831
30-May-2020 18:02:50.990,0.13221287727355957,6902,74029821,20617,-0.13359495997428894,0.6946960687637329,-0.694312334060669,74029832
30-May-2020 18:02:51.990,0.13222065567970276,6902,74029821,20617,-0.13363882899284363,0.6946966648101807,-0.6943020820617676,74029833
30-May-2020 18:02:52.990,0.13225853443145752,6902,74029821,20617,-0.1336466372013092,0.6946886777877808,-0.6943010091781616,74029834
30-May-2020 18:02:53.990,0.13229089975357056,6902,74029821,20617,-0.13366109132766724,0.6946830749511719,-0.6942977905273438,74029835
30-May-2020 18:02:54.990,0.13229498267173767,6902,74029821,20617,-0.1337069571018219,0.6946793794631958,-0.6942920684814453,74029836
30-May-2020 18:02:55.990,0.1323237419128418,6902,74029821,20617,-0.13373029232025146,0.694668173789978,-0.6942931413650513,74029837
30-May-2020 18:02:56.990,0.13236388564109802,6902,74029821,20617,-0.13374248147010803,0.6946582794189453,-0.6942932605743408,74029838
30-May-2020 18:02:57.990,0.13237109780311584,6902,74029821,20617,-0.13378071784973145,0.6946570873260498,-0.69428551197052,74029839
30-May-2020 18:02:58.990,0.1323973834514618,6902,74029821,20617,-0.13381758332252502,0.6946531534194946,-0.6942775249481201,74029840
30-May-2020 18:02:59.990,0.13244205713272095,6902,74029821,20617,-0.133822500705719,0.694644570350647,-0.6942765712738037,74029841
30-May-2020 18:03:00.990,0.1324629783630371,6902,74029821,20617,-0.13385337591171265,0.6946451663970947,-0.6942660808563232,74029842
30-May-2020 18:03:01.990,0.13247722387313843,6902,74029821,20617,-0.13389432430267334,0.6946470737457275,-0.6942532062530518,74029843
30-May-2020 18:03:02.990,0.13251978158950806,6902,74029821,20617,-0.13389965891838074,0.6946399211883545,-0.694251298904419,74029844
30-May-2020 18:03:03.990,0.13255095481872559,6902,74029821,20617,-0.13392210006713867,0.6946337223052979,-0.6942473649978638,74029845
30-May-2020 18:03:04.990,0.13255912065505981,6902,74029821,20617,-0.1339648962020874,0.6946322917938232,-0.6942391395568848,74029846
30-May-2020 18:03:05.990,0.13259252905845642,6902,74029821,20617,-0.1339821219444275,0.6946245431900024,-0.6942369937896729,74029847
30-May-2020 18:03:06.990,0.1326260268688202,6902,74029821,20617,-0.1339961290359497,0.6946147680282593,-0.6942378282546997,74029848
30-May-2020 18:03:07.990,0.13263067603111267,6902,74029821,20617,-0.1340380609035492,0.6946073770523071,-0.694236159324646,74029849
30-May-2020 18:03:08.990,0.1326545774936676,6902,74029821,20617,-0.13406729698181152,0.6946015357971191,-0.6942315101623535,74029850
30-May-2020 18:03:09.990,0.13269200921058655,6902,74029821,20617,-0.13407295942306519,0.6945958137512207,-0.694229006767273,74029851
30-May-2020 18:03:10.990,0.13271212577819824,6902,74029853,20617,-0.13411378860473633,0.6945924758911133,-0.6942209005355835,74029852
30-May-2020 18:03:11.990,0.1327323615550995,6902,74029853,20617,-0.13414731621742249,0.6945919990539551,-0.6942107677459717,74029853
30-May-2020 18:03:12.990,0.132775217294693,6902,74029853,20617,-0.13415434956550598,0.6945879459381104,-0.6942052841186523,74029854
30-May-2020 18:03:13.990,0.13280192017555237,6902,74029853,20617,-0.13417896628379822,0.6945860385894775,-0.6941975355148315,74029855
30-May-2020 18:03:14.990,0.13281455636024475,6902,74029853,20617,-0.1342155635356903,0.6945862770080566,-0.6941878795623779,74029856
30-May-2020 18:03:15.990,0.13285019993782043,6902,74029853,20617,-0.13422927260398865,0.694577693939209,-0.6941870450973511,74029857
30-May-2020 18:03:16.990,0.13287949562072754,6934,74029853,20617,-0.13424676656723022,0.6945708990097046,-0.6941846609115601,74029858
30-May-2020 18:03:17.990,0.13288792967796326,6934,74029853,20617,-0.13428854942321777,0.6945658922195435,-0.6941802501678467,74029859
30-May-2020 18:03:18.990,0.13291463255882263,6934,74029853,20617,-0.13431218266487122,0.6945569515228271,-0.6941789388656616,74029860
30-May-2020 18:03:19.990,0.13294994831085205,6934,74029853,20617,-0.13432618975639343,0.6945463418960571,-0.6941801309585571,74029861
30-May-2020 18:03:20.990,0.13296079635620117,6934,74029853,20617,-0.1343674659729004,0.6945433616638184,-0.6941734552383423,74029862
30-May-2020 18:03:21.990,0.13298389315605164,6934,74029853,20617,-0.13439440727233887,0.6945410966873169,-0.6941660642623901,74029863
30-May-2020 18:03:22.990,0.13302606344223022,6934,74029853,20617,-0.13440260291099548,0.6945329904556274,-0.6941641569137573,74029864
30-May-2020 18:03:23.990,0.13304492831230164,6934,74029853,20617,-0.1344301402568817,0.6945337057113647,-0.6941546201705933,74029865
30-May-2020 18:03:24.990,0.13306012749671936,6934,74029853,20617,-0.1344636082649231,0.6945352554321289,-0.6941438913345337,74029866
30-May-2020 18:03:25.990,0.1331007182598114,6934,74029853,20617,-0.1344764232635498,0.6945285797119141,-0.6941401958465576,74029867
30-May-2020 18:03:26.990,0.13313037157058716,6934,74029853,20617,-0.13449928164482117,0.6945236921310425,-0.6941348314285278,74029868
30-May-2020 18:03:27.990,0.13314107060432434,6934,74029853,20617,-0.1345413327217102,0.6945207118988037,-0.6941277980804443,74029869
30-May-2020 18:03:28.990,0.1331731379032135,6934,74029853,20617,-0.13455799221992493,0.6945126056671143,-0.6941263675689697,74029870
30-May-2020 18:03:29.990,0.13320353627204895,6934,74029853,20617,-0.1345745027065277,0.694502592086792,-0.6941275596618652,74029871
30-May-2020 18:03:30.990,0.13321256637573242,6934,74029853,20617,-0.1346137821674347,0.6944972276687622,-0.6941237449645996,74029872
30-May-2020 18:03:31.990,0.13323798775672913,6934,74029853,20617,-0.13464349508285522,0.6944898366928101,-0.6941200494766235,74029873
30-May-2020 18:03:32.990,0.13327211141586304,6934,74029853,20617,-0.13465040922164917,0.6944845914840698,-0.694117546081543,74029874
30-May-2020 18:03:33.990,0.13329079747200012,6934,74029853,20617,-0.1346873641014099,0.6944812536239624,-0.6941101551055908,74029875
30-May-2020 18:03:34.990,0.13331127166748047,6934,74029853,20617,-0.1347176432609558,0.694480299949646,-0.6941013336181641,74029876
30-May-2020 18:03:35.990,0.13335201144218445,6934,74029853,20617,-0.13472908735275269,0.6944751739501953,-0.6940964460372925,74029877
30-May-2020 18:03:36.990,0.13337722420692444,6934,74029853,20617,-0.13475117087364197,0.6944749355316162,-0.6940876245498657,74029878
30-May-2020 18:03:37.990,0.133393794298172,6934,74029853,20617,-0.1347881555557251,0.6944730281829834,-0.6940789222717285,74029879
30-May-2020 18:03:38.990,0.13342663645744324,6934,74029853,20617,-0.13480636477470398,0.6944664716720581,-0.6940758228302002,74029880
30-May-2020 18:03:39.990,0.13345423340797424,6934,74029853,20617,-0.1348266303539276,0.6944593191146851,-0.6940737962722778,74029881
30-May-2020 18:03:40.990,0.13346299529075623,6934,74029853,20617,-0.13485991954803467,0.6944550275802612,-0.6940698623657227,74029882
30-May-2020 18:03:41.990,0.1334911584854126,6934,74029853,20617,-0.1348867118358612,0.6944448947906494,-0.694069504737854,74029883
30-May-2020 18:03:42.990,0.13351908326148987,6934,74029885,20617,-0.13490477204322815,0.6944347620010376,-0.6940708160400391,74029884
30-May-2020 18:03:43.990,0.13353824615478516,6934,74029885,20617,-0.1349431574344635,0.6944308280944824,-0.6940634250640869,74029885
30-May-2020 18:03:44.990,0.1335631012916565,6934,74029885,20617,-0.13496896624565125,0.6944282054901123,-0.6940562725067139,74029886
30-May-2020 18:03:45.990,0.13359719514846802,6934,74029885,20617,-0.13498184084892273,0.6944224834442139,-0.6940531730651855,74029887
30-May-2020 18:03:46.990,0.13362357020378113,6934,74029885,20617,-0.1350148320198059,0.6944212913513184,-0.6940428018569946,74029888
30-May-2020 18:03:47.990,0.1336442232131958,6934,74029885,20617,-0.13504090905189514,0.6944223642349243,-0.6940321922302246,74029889
30-May-2020 18:03:48.990,0.1336795687675476,6966,74029885,20617,-0.1350557804107666,0.694416880607605,-0.6940281391143799,74029890
30-May-2020 18:03:49.990,0.13370805978775024,6966,74029885,20617,-0.13507980108261108,0.6944118738174438,-0.6940231323242188,74029891
30-May-2020 18:03:50.990,0.13372349739074707,6966,74029885,20617,-0.13511833548545837,0.6944091320037842,-0.6940152645111084,74029892
30-May-2020 18:03:51.990,0.13375142216682434,6966,74029885,20617,-0.13513818383216858,0.6944006681442261,-0.6940145492553711,74029893
30-May-2020 18:03:52.990,0.13377946615219116,6966,74029885,20617,-0.1351604461669922,0.6943920850753784,-0.6940134763717651,74029894
30-May-2020 18:03:53.990,0.13379442691802979,6966,74029885,20617,-0.1351931095123291,0.6943851709365845,-0.6940110921859741,74029895
30-May-2020 18:03:54.990,0.13381743431091309,6966,74029885,20617,-0.13521936535835266,0.6943767070770264,-0.6940101385116577,74029896
30-May-2020 18:03:55.990,0.13385233283042908,6966,74029885,20617,-0.13524165749549866,0.6943707466125488,-0.6940047740936279,74029897
30-May-2020 18:03:56.990,0.13387539982795715,6966,74029885,20617,-0.13526976108551025,0.6943674087524414,-0.6939984560012817,74029898
30-May-2020 18:03:57.990,0.13389894366264343,6966,74029885,20617,-0.13529977202415466,0.6943649053573608,-0.6939907073974609,74029899
30-May-2020 18:03:58.990,0.13393065333366394,6966,74029885,20617,-0.13531547784805298,0.6943626403808594,-0.6939836740493774,74029900
30-May-2020 18:03:59.990,0.13396120071411133,6966,74029885,20617,-0.13534194231033325,0.6943614482879639,-0.6939737796783447,74029901
30-May-2020 18:04:00.990,0.13397914171218872,6966,74029885,20617,-0.13537201285362244,0.6943576335906982,-0.6939684152603149,74029902
30-May-2020 18:04:01.990,0.1340092122554779,6966,74029885,20617,-0.13538920879364014,0.6943519115447998,-0.6939646005630493,74029903
30-May-2020 18:04:02.990,0.1340322494506836,6966,74029885,20617,-0.13540694117546082,0.6943485736846924,-0.6939600706100464,74029904
30-May-2020 18:04:03.990,0.13405075669288635,6966,74029885,20617,-0.1354396641254425,0.6943438053131104,-0.6939548254013062,74029905
30-May-2020 18:04:04.990,0.13407450914382935,6966,74029885,20617,-0.13546758890151978,0.6943328380584717,-0.6939560174942017,74029906
30-May-2020 18:04:05.990,0.13410422205924988,6966,74029885,20617,-0.1354927122592926,0.6943240165710449,-0.6939539909362793,74029907
30-May-2020 18:04:06.990,0.13412773609161377,6966,74029885,20617,-0.1355239450931549,0.6943175792694092,-0.693949818611145,74029908
30-May-2020 18:04:07.990,0.13415342569351196,6966,74029885,20617,-0.1355501115322113,0.6943138837814331,-0.6939432621002197,74029909
30-May-2020 18:04:08.990,0.13418316841125488,6966,74029885,20617,-0.13557487726211548,0.694307804107666,-0.6939387321472168,74029910
30-May-2020 18:04:09.990,0.13420790433883667,6966,74029885,20617,-0.1355983316898346,0.6943068504333496,-0.6939307451248169,74029911
30-May-2020 18:04:10.990,0.13422948122024536,6966,74029885,20617,-0.1356217861175537,0.6943067312240601,-0.693921685218811,74029912
30-May-2020 18:04:11.990,0.134260356426239,6966,74029885,20617,-0.13564011454582214,0.6943051815032959,-0.6939138174057007,74029913
30-May-2020 18:04:12.990,0.1342853605747223,6966,74029885,20617,-0.13566184043884277,0.6942989826202393,-0.693911075592041,74029914
30-May-2020 18:04:13.990,0.1343059241771698,6966,74029885,20617,-0.1356932818889618,0.6942925453186035,-0.6939074993133545,74029915
30-May-2020 18:04:14.990,0.13433438539505005,6966,74029917,20617,-0.13572141528129578,0.6942869424819946,-0.6939020156860352,74029916
30-May-2020 18:04:15.990,0.13435828685760498,6966,74029917,20617,-0.13574084639549255,0.6942781209945679,-0.6939023733139038,74029917
30-May-2020 18:04:16.990,0.13437578082084656,6966,74029917,20617,-0.13577109575271606,0.6942700147628784,-0.6939013004302979,74029918
30-May-2020 18:04:17.990,0.13440200686454773,6966,74029917,20617,-0.13579976558685303,0.6942626237869263,-0.6938979625701904,74029919
30-May-2020 18:04:18.990,0.13443070650100708,6966,74029917,20617,-0.13582128286361694,0.694259524345398,-0.693891167640686,74029920
30-May-2020 18:04:19.990,0.13445645570755005,6966,74029917,20617,-0.13584542274475098,0.6942574977874756,-0.6938834190368652,74029921
30-May-2020 18:04:20.990,0.13448351621627808,6998,74029917,20617,-0.13587349653244019,0.6942520141601562,-0.6938782930374146,74029922
30-May-2020 18:04:21.990,0.13451525568962097,6998,74029917,20617,-0.13589870929718018,0.6942496299743652,-0.6938695907592773,74029923
30-May-2020 18:04:22.990,0.1345425844192505,6998,74029917,20617,-0.13591954112052917,0.6942474842071533,-0.6938624382019043,74029924
30-May-2020 18:04:23.990,0.13456732034683228,6998,74029917,20617,-0.13594862818717957,0.6942436695098877,-0.6938552856445312,74029925
30-May-2020 18:04:24.990,0.134593665599823,6998,74029917,20617,-0.13597771525382996,0.6942356824874878,-0.6938530206680298,74029926
30-May-2020 18:04:25.990,0.13461926579475403,6998,74029917,20617,-0.13599956035614014,0.6942287683486938,-0.6938506364822388,74029927
30-May-2020 18:04:26.990,0.13463956117630005,6998,74029917,20617,-0.13602867722511292,0.694223165512085,-0.6938462257385254,74029928
30-May-2020 18:04:27.990,0.1346622109413147,6998,74029917,20617,-0.13605743646621704,0.694216251373291,-0.6938434839248657,74029929
30-May-2020 18:04:28.990,0.13468387722969055,6998,74029917,20617,-0.13608071208000183,0.6942093372344971,-0.6938415765762329,74029930
30-May-2020 18:04:29.990,0.13470807671546936,6998,74029917,20617,-0.13610723614692688,0.6942017078399658,-0.6938389539718628,74029931
30-May-2020 18:04:30.990,0.13473448157310486,6998,74029917,20617,-0.13613229990005493,0.6942000389099121,-0.6938308477401733,74029932
30-May-2020 18:04:31.990,0.1347624659538269,6998,74029917,20617,-0.13615623116493225,0.6941955089569092,-0.693825364112854,74029933
30-May-2020 18:04:32.990,0.1347893476486206,6998,74029917,20617,-0.13617900013923645,0.694191575050354,-0.6938192844390869,74029934
30-May-2020 18:04:33.990,0.13481593132019043,6998,74029917,20617,-0.1362040936946869,0.6941894292831421,-0.6938114166259766,74029935
30-May-2020 18:04:34.990,0.13484352827072144,6998,74029917,20617,-0.13622844219207764,0.6941884756088257,-0.6938022375106812,74029936
30-May-2020 18:04:35.990,0.13487014174461365,6998,74029917,20617,-0.13625410199165344,0.6941829919815063,-0.6937975883483887,74029937
30-May-2020 18:04:36.990,0.13489562273025513,6998,74029917,20617,-0.1362817883491516,0.6941765546798706,-0.693793535232544,74029938
30-May-2020 18:04:37.990,0.13492020964622498,6998,74029917,20617,-0.1363118290901184,0.6941684484481812,-0.6937911510467529,74029939
30-May-2020 18:04:38.990,0.1349400281906128,6998,74029917,20617,-0.13633319735527039,0.6941622495651245,-0.6937892436981201,74029940
30-May-2020 18:04:39.990,0.13496366143226624,6998,74029917,20617,-0.1363580822944641,0.6941555738449097,-0.6937865018844604,74029941
30-May-2020 18:04:40.990,0.13498413562774658,6998,74029917,20617,-0.13638222217559814,0.6941494941711426,-0.6937836408615112,74029942
30-May-2020 18:04:41.990,0.13500899076461792,6998,74029917,20617,-0.13641011714935303,0.6941443681716919,-0.6937786340713501,74029943
30-May-2020 18:04:42.990,0.13503840565681458,6998,74029917,20617,-0.13643240928649902,0.6941403150558472,-0.693772554397583,74029944
30-May-2020 18:04:43.990,0.1350651979446411,6998,74029917,20617,-0.13645696640014648,0.6941372156143188,-0.6937657594680786,74029945
30-May-2020 18:04:44.990,0.13509595394134521,6998,74029917,20617,-0.13648509979248047,0.6941351890563965,-0.693756103515625,74029946
30-May-2020 18:04:45.990,0.13512319326400757,6998,74029917,20617,-0.13650232553482056,0.6941322088241577,-0.6937505006790161,74029947
30-May-2020 18:04:46.990,0.13514861464500427,6998,74029949,20617,-0.1365305483341217,0.6941289901733398,-0.6937432289123535,74029948
30-May-2020 18:04:47.990,0.13516885042190552,6998,74029949,20617,-0.1365557610988617,0.6941230297088623,-0.6937398910522461,74029949
30-May-2020 18:04:48.990,0.135195791721344,6998,74029949,20617,-0.13658007979393005,0.6941168308258057,-0.6937363147735596,74029950
30-May-2020 18:04:49.990,0.1352224051952362,6998,74029949,20617,-0.13660761713981628,0.6941092014312744,-0.6937333345413208,74029951
30-May-2020 18:04:50.990,0.13524246215820312,6998,74029949,20617,-0.13663753867149353,0.6941028833389282,-0.6937299966812134,74029952
30-May-2020 18:04:51.990,0.1352657675743103,6998,74029949,20617,-0.13666537404060364,0.6940946578979492,-0.6937280893325806,74029953
30-May-2020 18:04:52.990,0.13529184460639954,7030,74029949,20617,-0.13668504357337952,0.6940900087356567,-0.6937237977981567,74029954
30-May-2020 18:04:53.990,0.13531756401062012,7030,74029949,20617,-0.13671520352363586,0.6940855979919434,-0.6937171220779419,74029955
30-May-2020 18:04:54.990,0.13534125685691833,7030,74029949,20617,-0.1367364227771759,0.6940832138061523,-0.6937106847763062,74029956
30-May-2020 18:04:55.990,0.13536971807479858,7030,74029949,20617,-0.13675886392593384,0.6940797567367554,-0.69370436668396,74029957
30-May-2020 18:04:56.990,0.1353931427001953,7030,74029949,20617,-0.1367802619934082,0.694077730178833,-0.6936975717544556,74029958
30-May-2020 18:04:57.990,0.13542264699935913,7030,74029949,20617,-0.13680770993232727,0.694074273109436,-0.6936898231506348,74029959
30-May-2020 18:04:58.990,0.13544979691505432,7030,74029949,20617,-0.13683286309242249,0.694068431854248,-0.6936854124069214,74029960
30-May-2020 18:04:59.990,0.1354748010635376,7030,74029949,20617,-0.13686025142669678,0.6940627098083496,-0.693681001663208,74029961
30-May-2020 18:05:00.990,0.13549992442131042,7030,74029949,20617,-0.1368919014930725,0.6940559148788452,-0.6936767101287842,74029962
30-May-2020 18:05:01.990,0.1355237066745758,7030,74029949,20617,-0.13691627979278564,0.6940498352050781,-0.6936733722686768,74029963
30-May-2020 18:05:02.990,0.13554880023002625,7030,74029949,20617,-0.13694289326667786,0.69404137134552,-0.6936712265014648,74029964
30-May-2020 18:05:03.990,0.13557279109954834,7030,74029949,20617,-0.1369713842868805,0.6940351724624634,-0.6936672925949097,74029965
30-May-2020 18:05:04.990,0.1355939507484436,7030,74029949,20617,-0.13699346780776978,0.6940312385559082,-0.6936627626419067,74029966
30-May-2020 18:05:05.990,0.13562193512916565,7030,74029949,20617,-0.1370142698287964,0.6940279006958008,-0.6936565637588501,74029967
30-May-2020 18:05:06.990,0.13564971089363098,7030,74029949,20617,-0.13703882694244385,0.694024920463562,-0.6936490535736084,74029968
30-May-2020 18:05:07.990,0.13567572832107544,7030,74029949,20617,-0.13706359267234802,0.6940233707427979,-0.6936407089233398,74029969
30-May-2020 18:05:08.990,0.13570353388786316,7030,74029949,20617,-0.13708415627479553,0.6940207481384277,-0.6936337947845459,74029970
30-May-2020 18:05:09.990,0.13573172688484192,7030,74029949,20617,-0.13710972666740417,0.6940152645111084,-0.6936289072036743,74029971
30-May-2020 18:05:10.990,0.1357552707195282,7030,74029949,20617,-0.13713863492012024,0.6940099000930786,-0.6936236619949341,74029972
30-May-2020 18:05:11.990,0.13578063249588013,7030,74029949,20617,-0.1371649205684662,0.694002628326416,-0.693621039390564,74029973
30-May-2020 18:05:12.990,0.13580623269081116,7030,74029949,20617,-0.1371932029724121,0.6939961910247803,-0.6936169862747192,74029974
30-May-2020 18:05:13.990,0.1358267366886139,7030,74029949,20617,-0.13722366094589233,0.6939895153045654,-0.6936132907867432,74029975
30-May-2020 18:05:14.990,0.13584768772125244,7030,74029949,20617,-0.1372481882572174,0.6939836740493774,-0.6936103105545044,74029976
30-May-2020 18:05:15.990,0.13587746024131775,7030,74029949,20617,-0.1372717022895813,0.6939778327941895,-0.6936057806015015,74029977
30-May-2020 18:05:16.990,0.13590160012245178,7030,74029949,20617,-0.13729846477508545,0.6939727067947388,-0.6936008930206299,74029978
30-May-2020 18:05:17.990,0.1359270215034485,7030,74029949,20617,-0.13732388615608215,0.6939703226089478,-0.6935932636260986,74029979
30-May-2020 18:05:18.990,0.1359526813030243,7030,74029981,20617,-0.1373368799686432,0.6939678192138672,-0.6935878992080688,74029980
30-May-2020 18:05:19.990,0.1359802484512329,7030,74029981,20617,-0.1373632848262787,0.6939653158187866,-0.6935797929763794,74029981
30-May-2020 18:05:20.990,0.1360044777393341,7030,74029981,20617,-0.13739386200904846,0.6939629316329956,-0.6935713291168213,74029982
30-May-2020 18:05:21.990,0.13603028655052185,7030,74029981,20617,-0.13741245865821838,0.6939578056335449,-0.6935677528381348,74029983
30-May-2020 18:05:22.990,0.13605466485023499,7030,74029981,20617,-0.13744017481803894,0.693949818611145,-0.6935656070709229,74029984
30-May-2020 18:05:23.990,0.1360749900341034,7030,74029981,20617,-0.13746803998947144,0.6939440965652466,-0.6935619115829468,74029985
30-May-2020 18:05:24.990,0.13610166311264038,7062,74029981,20617,-0.13749423623085022,0.6939350366592407,-0.6935603618621826,74029986
30-May-2020 18:05:25.990,0.13612836599349976,7062,74029981,20617,-0.1375178098678589,0.6939277648925781,-0.693557858467102,74029987
30-May-2020 18:05:26.990,0.13614755868911743,7062,74029981,20617,-0.13754767179489136,0.6939246654510498,-0.6935510635375977,74029988
30-May-2020 18:05:27.990,0.1361735761165619,7062,74029981,20617,-0.13757511973381042,0.6939202547073364,-0.6935451030731201,74029989
30-May-2020 18:05:28.990,0.13620471954345703,7062,74029981,20617,-0.13759508728981018,0.6939160823822021,-0.6935391426086426,74029990
30-May-2020 18:05:29.990,0.13622912764549255,7062,74029981,20617,-0.1376226246356964,0.6939129829406738,-0.6935319900512695,74029991
30-May-2020 18:05:30.990,0.13625359535217285,7062,74029981,20617,-0.1376461386680603,0.6939095258712769,-0.6935261487960815,74029992
30-May-2020 18:05:31.990,0.13628649711608887,7062,74029981,20617,-0.1376669704914093,0.6939077377319336,-0.6935169696807861,74029993
30-May-2020 18:05:32.990,0.13631132245063782,7062,74029981,20617,-0.13769039511680603,0.6939036846160889,-0.6935118436813354,74029994
30-May-2020 18:05:33.990,0.13633126020431519,7062,74029981,20617,-0.1377170979976654,0.6938992738723755,-0.6935069561004639,74029995
30-May-2020 18:05:34.990,0.13635441660881042,7062,74029981,20617,-0.1377408504486084,0.6938924789428711,-0.6935044527053833,74029996
30-May-2020 18:05:35.990,0.13638180494308472,7062,74029981,20617,-0.13776415586471558,0.693885326385498,-0.6935015916824341,74029997
30-May-2020 18:05:36.990,0.13640466332435608,7062,74029981,20617,-0.1377987265586853,0.6938763856887817,-0.6934993267059326,74029998
30-May-2020 18:05:37.990,0.13642650842666626,7062,74029981,20617,-0.1378239095211029,0.6938680410385132,-0.6934983730316162,74029999
30-May-2020 18:05:38.990,0.1364573836326599,7062,74029981,20617,-0.1378507912158966,0.6938620805740356,-0.6934927701950073,74030000
30-May-2020 18:05:39.990,0.13648462295532227,7062,74029981,20617,-0.13787949085235596,0.6938591003417969,-0.6934847831726074,74030001
30-May-2020 18:05:40.990,0.13650783896446228,7062,74029981,20617,-0.1379055678844452,0.6938586235046387,-0.6934754848480225,74030002
30-May-2020 18:05:41.990,0.1365393102169037,7062,74029981,20617,-0.13792628049850464,0.6938549280166626,-0.6934690475463867,74030003
30-May-2020 18:05:42.990,0.13656413555145264,7062,74029981,20617,-0.13794752955436707,0.6938527822494507,-0.693461537361145,74030004
30-May-2020 18:05:43.990,0.13658428192138672,7062,74029981,20617,-0.13797354698181152,0.6938506364822388,-0.6934547424316406,74030005
30-May-2020 18:05:44.990,0.13661319017410278,7062,74029981,20617,-0.13799485564231873,0.6938444375991821,-0.693450927734375,74030006
30-May-2020 18:05:45.990,0.13663986325263977,7062,74029981,20617,-0.13802197575569153,0.6938371658325195,-0.693447470664978,74030007
30-May-2020 18:05:46.990,0.13665670156478882,7062,74029981,20617,-0.13805121183395386,0.6938296556472778,-0.6934460401535034,74030008
30-May-2020 18:05:47.990,0.1366826295852661,7062,74029981,20617,-0.13807940483093262,0.6938226222991943,-0.6934424638748169,74030009
30-May-2020 18:05:48.990,0.1367112398147583,7062,74029981,20617,-0.1380995810031891,0.6938134431838989,-0.6934419870376587,74030010
30-May-2020 18:05:49.990,0.13673043251037598,7062,74029981,20617,-0.13813045620918274,0.6938076019287109,-0.693437933921814,74030011
30-May-2020 18:05:50.990,0.13675299286842346,7062,74030013,20617,-0.1381576955318451,0.693806529045105,-0.6934292316436768,74030012
30-May-2020 18:05:51.990,0.1367875337600708,7062,74030013,20617,-0.13817843794822693,0.6938021183013916,-0.6934224367141724,74030013
30-May-2020 18:05:52.990,0.13681179285049438,7062,74030013,20617,-0.1382063329219818,0.6938011646270752,-0.6934130191802979,74030014
30-May-2020 18:05:53.990,0.13683703541755676,7062,74030013,20617,-0.13823318481445312,0.6937977075576782,-0.693406343460083,74030015
30-May-2020 18:05:54.990,0.136868417263031,7062,74030013,20617,-0.13825005292892456,0.6937955617904663,-0.6933990716934204,74030016
30-May-2020 18:05:55.990,0.1368962526321411,7062,74030013,20617,-0.1382751166820526,0.6937904357910156,-0.6933935880661011,74030017
30-May-2020 18:05:56.990,0.13691386580467224,7094,74030013,20617,-0.1383034586906433,0.6937830448150635,-0.6933919191360474,74030018
30-May-2020 18:05:57.990,0.13693922758102417,7094,74030013,20617,-0.13832762837409973,0.6937755346298218,-0.6933896541595459,74030019
30-May-2020 18:05:58.990,0.13696527481079102,7094,74030013,20617,-0.13834962248802185,0.6937679052352905,-0.6933878660202026,74030020
30-May-2020 18:05:59.991,0.13698327541351318,7094,74030013,20617,-0.13838255405426025,0.6937613487243652,-0.6933842897415161,74030021
30-May-2020 18:06:00.991,0.13700905442237854,7094,74030013,20617,-0.1384107768535614,0.6937541961669922,-0.6933803558349609,74030022
30-May-2020 18:06:01.991,0.13703960180282593,7094,74030013,20617,-0.13843435049057007,0.6937482357025146,-0.6933757066726685,74030023
30-May-2020 18:06:02.991,0.13706323504447937,7094,74030013,20617,-0.1384662389755249,0.6937475204467773,-0.6933653354644775,74030024
30-May-2020 18:06:03.991,0.1370897889137268,7094,74030013,20617,-0.13849252462387085,0.6937452554702759,-0.6933571100234985,74030025
30-May-2020 18:06:04.991,0.1371222734451294,7094,74030013,20617,-0.1385124921798706,0.6937388181686401,-0.6933529376983643,74030026
30-May-2020 18:06:05.991,0.13714665174484253,7094,74030013,20617,-0.13853484392166138,0.6937378644943237,-0.6933448314666748,74030027
30-May-2020 18:06:06.991,0.13716766238212585,7094,74030013,20617,-0.13856098055839539,0.6937360763549805,-0.6933373212814331,74030028
30-May-2020 18:06:07.991,0.13719740509986877,7094,74030013,20617,-0.13857999444007874,0.6937288045883179,-0.6933344602584839,74030029
30-May-2020 18:06:08.991,0.13722220063209534,7094,74030013,20617,-0.13860931992530823,0.6937212944030762,-0.6933314800262451,74030030
30-May-2020 18:06:09.991,0.13723886013031006,7094,74030013,20617,-0.13863462209701538,0.6937153339385986,-0.6933290958404541,74030031
30-May-2020 18:06:10.991,0.13726672530174255,7094,74030013,20617,-0.13866233825683594,0.6937069892883301,-0.6933262348175049,74030032
30-May-2020 18:06:11.991,0.1372920274734497,7094,74030013,20617,-0.13868239521980286,0.6936990022659302,-0.6933252811431885,74030033
30-May-2020 18:06:12.991,0.1373124122619629,7094,74030013,20617,-0.13871663808822632,0.6936938762664795,-0.6933197975158691,74030034
30-May-2020 18:06:13.991,0.13733795285224915,7094,74030013,20617,-0.13873812556266785,0.693690299987793,-0.6933139562606812,74030035
30-May-2020 18:06:14.991,0.13736897706985474,7094,74030013,20617,-0.1387597620487213,0.6936877965927124,-0.6933059692382812,74030036
30-May-2020 18:06:15.991,0.13739344477653503,7094,74030013,20617,-0.13878676295280457,0.6936855316162109,-0.6932981014251709,74030037
30-May-2020 18:06:16.991,0.13741827011108398,7094,74030013,20617,-0.1388120949268341,0.6936832666397095,-0.6932904720306396,74030038
30-May-2020 18:06:17.991,0.13745084404945374,7094,74030013,20617,-0.13883274793624878,0.6936787366867065,-0.6932839155197144,74030039
30-May-2020 18:06:18.991,0.1374797821044922,7094,74030013,20617,-0.13886204361915588,0.6936748027801514,-0.6932762861251831,74030040
30-May-2020 18:06:19.991,0.13749638199806213,7094,74030013,20617,-0.13888928294181824,0.6936674118041992,-0.693274974822998,74030041
30-May-2020 18:06:20.991,0.13752007484436035,7094,74030013,20617,-0.13890942931175232,0.6936596632003784,-0.6932742595672607,74030042
30-May-2020 18:06:21.991,0.13754615187644958,7094,74030013,20617,-0.1389349102973938,0.6936537027359009,-0.6932697296142578,74030043
30-May-2020 18:06:22.991,0.13756468892097473,7094,74030045,20617,-0.13896030187606812,0.6936482191085815,-0.6932665109634399,74030044
30-May-2020 18:06:23.991,0.13758864998817444,7094,74030045,20617,-0.13898414373397827,0.6936415433883667,-0.6932632923126221,74030045
30-May-2020 18:06:24.991,0.137616366147995,7094,74030045,20617,-0.13900655508041382,0.6936341524124146,-0.693260908126831,74030046
30-May-2020 18:06:25.991,0.13763940334320068,7094,74030045,20617,-0.13903620839118958,0.6936326026916504,-0.6932519674301147,74030047
30-May-2020 18:06:26.991,0.1376674473285675,7094,74030045,20617,-0.1390608549118042,0.6936291456222534,-0.6932450532913208,74030048
30-May-2020 18:06:27.991,0.137701153755188,7094,74030045,20617,-0.13908618688583374,0.6936231851577759,-0.6932389736175537,74030049
30-May-2020 18:06:28.991,0.1377265751361847,7126,74030045,20617,-0.1391129195690155,0.6936198472976685,-0.6932318210601807,74030050
30-May-2020 18:06:29.991,0.13774946331977844,7126,74030045,20617,-0.13913854956626892,0.6936190128326416,-0.6932233572006226,74030051
30-May-2020 18:06:30.991,0.1377762258052826,7126,74030045,20617,-0.13915643095970154,0.6936119794845581,-0.6932212114334106,74030052
30-May-2020 18:06:31.991,0.13780200481414795,7126,74030045,20617,-0.1391855776309967,0.6936037540435791,-0.6932183504104614,74030053
30-May-2020 18:06:32.991,0.13782009482383728,7126,74030045,20617,-0.13921210169792175,0.6935993432998657,-0.6932142972946167,74030054
30-May-2020 18:06:33.991,0.13784345984458923,7126,74030045,20617,-0.1392374336719513,0.6935939788818359,-0.6932097673416138,74030055
30-May-2020 18:06:34.991,0.13787108659744263,7126,74030045,20617,-0.13926231861114502,0.6935847997665405,-0.6932082176208496,74030056
30-May-2020 18:06:35.991,0.13789424300193787,7126,74030045,20617,-0.1392902135848999,0.6935783624649048,-0.6932046413421631,74030057
30-May-2020 18:06:36.991,0.13792094588279724,7126,74030045,20617,-0.1393154263496399,0.6935750246047974,-0.6931977272033691,74030058
30-May-2020 18:06:37.991,0.13795149326324463,7126,74030045,20617,-0.13933679461479187,0.6935720443725586,-0.693190336227417,74030059
30-May-2020 18:06:38.991,0.13797441124916077,7126,74030045,20617,-0.13936543464660645,0.6935685873031616,-0.693183422088623,74030060
30-May-2020 18:06:39.991,0.13800078630447388,7126,74030045,20617,-0.13938778638839722,0.6935650110244751,-0.693177342414856,74030061
30-May-2020 18:06:40.991,0.1380315124988556,7126,74030045,20617,-0.13940945267677307,0.6935621500015259,-0.6931695938110352,74030062
30-May-2020 18:06:41.991,0.13805514574050903,7126,74030045,20617,-0.13943704962730408,0.6935591697692871,-0.6931623220443726,74030063
30-May-2020 18:06:42.991,0.13807761669158936,7126,74030045,20617,-0.13946419954299927,0.6935511827468872,-0.6931606531143188,74030064
30-May-2020 18:06:43.991,0.13810303807258606,7126,74030045,20617,-0.13948729634284973,0.6935439109802246,-0.6931580305099487,74030065
30-May-2020 18:06:44.991,0.13812562823295593,7126,74030045,20617,-0.13951513171195984,0.6935372352600098,-0.6931546926498413,74030066
30-May-2020 18:06:45.991,0.13814973831176758,7126,74030045,20617,-0.13954511284828186,0.6935311555862427,-0.6931498050689697,74030067
30-May-2020 18:06:46.991,0.1381760835647583,7126,74030045,20617,-0.13956990838050842,0.6935229301452637,-0.6931478977203369,74030068
30-May-2020 18:06:47.991,0.13820430636405945,7126,74030045,20617,-0.1395961046218872,0.6935160160064697,-0.6931439638137817,74030069
30-May-2020 18:06:48.991,0.13822892308235168,7126,74030045,20617,-0.13962224125862122,0.6935148239135742,-0.6931349039077759,74030070
30-May-2020 18:06:49.991,0.13826099038124084,7126,74030045,20617,-0.1396380066871643,0.6935132741928101,-0.6931266784667969,74030071
30-May-2020 18:06:50.991,0.13828900456428528,7126,74030045,20617,-0.13966915011405945,0.6935069561004639,-0.6931211948394775,74030072
30-May-2020 18:06:51.991,0.13831335306167603,7126,74030045,20617,-0.13970187306404114,0.6935049295425415,-0.693111777305603,74030073
30-May-2020 18:06:52.991,0.1383480429649353,7126,74030045,20617,-0.13971635699272156,0.6934992074966431,-0.6931077241897583,74030074
30-May-2020 18:06:53.991,0.13836881518363953,7126,74030045,20617,-0.13974407315254211,0.6934914588928223,-0.6931055784225464,74030075
30-May-2020 18:06:54.991,0.13838458061218262,7126,74030077,20617,-0.1397813856601715,0.6934856176376343,-0.6931008100509644,74030076
30-May-2020 18:06:55.991,0.13841068744659424,7126,74030077,20617,-0.1397988200187683,0.6934767961502075,-0.6931010484695435,74030077
30-May-2020 18:06:56.991,0.13844028115272522,7126,74030077,20617,-0.13982203602790833,0.6934686899185181,-0.6930983066558838,74030078
30-May-2020 18:06:57.991,0.13845908641815186,7126,74030077,20617,-0.13985994458198547,0.6934652328491211,-0.6930909156799316,74030079
30-May-2020 18:06:58.991,0.13848161697387695,7126,74030077,20617,-0.13987946510314941,0.69346022605896,-0.693087100982666,74030080
30-May-2020 18:06:59.991,0.13851740956306458,7126,74030077,20617,-0.13988938927650452,0.693457841873169,-0.6930804252624512,74030081
30-May-2020 18:07:00.991,0.1385393738746643,7158,74030077,20617,-0.1399182677268982,0.6934592723846436,-0.6930688619613647,74030082
30-May-2020 18:07:01.991,0.13856014609336853,7158,74030077,20617,-0.13994866609573364,0.6934564113616943,-0.693061113357544,74030083
30-May-2020 18:07:02.991,0.13859546184539795,7158,74030077,20617,-0.13996100425720215,0.6934502124786377,-0.6930578947067261,74030084
30-May-2020 18:07:03.991,0.13862013816833496,7158,74030077,20617,-0.13998785614967346,0.6934448480606079,-0.6930527687072754,74030085
30-May-2020 18:07:04.991,0.13863497972488403,7158,74030077,20617,-0.14002400636672974,0.6934394836425781,-0.6930480003356934,74030086
30-May-2020 18:07:05.991,0.13866528868675232,7158,74030077,20617,-0.14004367589950562,0.6934293508529663,-0.6930481195449829,74030087
30-May-2020 18:07:06.991,0.13869184255599976,7158,74030077,20617,-0.14006832242012024,0.6934185028076172,-0.6930488348007202,74030088
30-May-2020 18:07:07.991,0.13870197534561157,7158,74030077,20617,-0.1401039958000183,0.6934158802032471,-0.6930420398712158,74030089
30-May-2020 18:07:08.991,0.13872557878494263,7158,74030077,20617,-0.1401228904724121,0.6934102773666382,-0.6930391788482666,74030090
30-May-2020 18:07:09.991,0.13876035809516907,7158,74030077,20617,-0.14014172554016113,0.6934021711349487,-0.6930367946624756,74030091
30-May-2020 18:07:10.991,0.13877356052398682,7158,74030077,20617,-0.14016824960708618,0.6934030055999756,-0.6930273771286011,74030092
30-May-2020 18:07:11.991,0.13880816102027893,7158,74030077,20617,-0.14018863439559937,0.6934030055999756,-0.6930164098739624,74030093
30-May-2020 18:07:12.991,0.13884609937667847,7158,74030077,20617,-0.14021024107933044,0.6934045553207397,-0.6930030584335327,74030094
30-May-2020 18:07:13.991,0.13886579871177673,7158,74030077,20617,-0.1402459442615509,0.69339919090271,-0.6929973363876343,74030095
30-May-2020 18:07:14.991,0.13889583945274353,7158,74030077,20617,-0.14026319980621338,0.6933885812759399,-0.6929982900619507,74030096
30-May-2020 18:07:15.991,0.1389256715774536,7158,74030077,20617,-0.140286386013031,0.6933809518814087,-0.692995548248291,74030097
30-May-2020 18:07:16.991,0.13893988728523254,7158,74030077,20617,-0.14032906293869019,0.693374514579773,-0.6929901838302612,74030098
30-May-2020 18:07:17.991,0.13896098732948303,7158,74030077,20617,-0.14035561680793762,0.6933637857437134,-0.6929914951324463,74030099
30-May-2020 18:07:18.991,0.13899070024490356,7158,74030077,20617,-0.14037206768989563,0.6933512687683105,-0.6929944753646851,74030100
30-May-2020 18:07:19.991,0.1390095055103302,7158,74030077,20617,-0.14039874076843262,0.6933505535125732,-0.6929861307144165,74030101
30-May-2020 18:07:20.991,0.13902661204338074,7158,74030077,20617,-0.14042890071868896,0.693347692489624,-0.6929794549942017,74030102
30-May-2020 18:07:21.991,0.13906383514404297,7158,74030077,20617,-0.14044246077537537,0.6933416128158569,-0.6929755210876465,74030103
30-May-2020 18:07:22.991,0.1390918493270874,7158,74030077,20617,-0.14046037197113037,0.6933422088623047,-0.6929652690887451,74030104
30-May-2020 18:07:23.991,0.13911500573158264,7158,74030077,20617,-0.14049988985061646,0.6933475732803345,-0.6929476261138916,74030105
30-May-2020 18:07:24.991,0.1391543447971344,7158,74030077,20617,-0.1405130922794342,0.693344235420227,-0.6929402351379395,74030106
30-May-2020 18:07:25.991,0.13918548822402954,7158,74030077,20617,-0.14053857326507568,0.693337082862854,-0.6929360628128052,74030107
30-May-2020 18:07:26.991,0.13919594883918762,7158,74030109,20617,-0.14058279991149902,0.6933313608169556,-0.6929303407669067,74030108
30-May-2020 18:07:27.991,0.13922813534736633,7158,74030109,20617,-0.14059659838676453,0.6933184862136841,-0.6929340362548828,74030109
30-May-2020 18:07:28.991,0.13925349712371826,7158,74030109,20617,-0.14062464237213135,0.6933040618896484,-0.6929380893707275,74030110
30-May-2020 18:07:29.991,0.1392534375190735,7158,74030109,20617,-0.14066389203071594,0.6932973861694336,-0.6929365396499634,74030111
30-May-2020 18:07:30.991,0.1392783522605896,7158,74030109,20617,-0.14068686962127686,0.6932873725891113,-0.6929366588592529,74030112
30-May-2020 18:07:31.991,0.13932213187217712,7158,74030109,20617,-0.14069864153862,0.6932815313339233,-0.6929315328598022,74030113
30-May-2020 18:07:32.991,0.1393354833126068,7190,74030109,20617,-0.1407298743724823,0.6932846307754517,-0.6929192543029785,74030114
30-May-2020 18:07:33.991,0.1393592655658722,7190,74030109,20617,-0.14075890183448792,0.693289041519165,-0.6929043531417847,74030115
30-May-2020 18:07:34.991,0.13940870761871338,7190,74030109,20617,-0.1407603919506073,0.69328773021698,-0.6928955316543579,74030116
30-May-2020 18:07:35.991,0.13943549990653992,7190,74030109,20617,-0.1407833695411682,0.6932884454727173,-0.6928846836090088,74030117
30-May-2020 18:07:36.991,0.13944479823112488,7190,74030109,20617,-0.1408301591873169,0.693286657333374,-0.6928751468658447,74030118
30-May-2020 18:07:37.991,0.13947910070419312,7190,74030109,20617,-0.140845388174057,0.6932781934738159,-0.692873477935791,74030119
30-May-2020 18:07:38.991,0.139511376619339,7190,74030109,20617,-0.14085999131202698,0.6932605504989624,-0.6928818225860596,74030120
30-May-2020 18:07:39.991,0.1395113468170166,7190,74030109,20617,-0.14091673493385315,0.6932492256164551,-0.6928815841674805,74030121
30-May-2020 18:07:40.991,0.13952955603599548,7190,74030109,20617,-0.1409434676170349,0.6932399272918701,-0.69288170337677,74030122
30-May-2020 18:07:41.991,0.13957083225250244,7190,74030109,20617,-0.14095523953437805,0.69322669506073,-0.6928845643997192,74030123
30-May-2020 18:07:42.991,0.13958880305290222,7190,74030109,20617,-0.14099329710006714,0.6932246685028076,-0.6928749084472656,74030124
30-May-2020 18:07:43.991,0.13960453867912292,7190,74030109,20617,-0.14101943373680115,0.6932255029678345,-0.6928656101226807,74030125
30-May-2020 18:07:44.991,0.1396581530570984,7190,74030109,20617,-0.14102068543434143,0.6932244300842285,-0.692855715751648,74030126
30-May-2020 18:07:45.991,0.13968446850776672,7190,74030109,20617,-0.14104720950126648,0.6932318210601807,-0.6928375959396362,74030127
30-May-2020 18:07:46.991,0.13970020413398743,7190,74030109,20617,-0.1410851776599884,0.6932369470596313,-0.6928216218948364,74030128
30-May-2020 18:07:47.991,0.13974598050117493,7190,74030109,20617,-0.14109113812446594,0.6932272911071777,-0.6928210258483887,74030129
30-May-2020 18:07:48.991,0.13976961374282837,7190,74030109,20617,-0.14111235737800598,0.6932175159454346,-0.6928213834762573,74030130
30-May-2020 18:07:49.991,0.1397690773010254,7190,74030109,20617,-0.14116156101226807,0.6932144165039062,-0.6928145885467529,74030131
30-May-2020 18:07:50.991,0.1397935450077057,7190,74030109,20617,-0.14118793606758118,0.6931941509246826,-0.6928243637084961,74030132
30-May-2020 18:07:51.991,0.13982772827148438,7190,74030109,20617,-0.14120176434516907,0.6931740045547485,-0.6928349733352661,74030133
30-May-2020 18:07:52.991,0.13983088731765747,7190,74030109,20617,-0.14124542474746704,0.6931713819503784,-0.6928279399871826,74030134
30-May-2020 18:07:53.991,0.13985773921012878,7190,74030109,20617,-0.14127615094184875,0.693170428276062,-0.6928174495697021,74030135
30-May-2020 18:07:54.991,0.13990992307662964,7190,74030109,20617,-0.14128455519676208,0.6931681632995605,-0.6928074359893799,74030136
30-May-2020 18:07:55.991,0.13993090391159058,7190,74030109,20617,-0.14131343364715576,0.6931726932525635,-0.6927927732467651,74030137
30-May-2020 18:07:56.991,0.13994908332824707,7190,74030109,20617,-0.1413317620754242,0.6931778192520142,-0.6927803754806519,74030138
30-May-2020 18:07:57.991,0.1399969458580017,7190,74030109,20617,-0.14134523272514343,0.6931723356246948,-0.6927733421325684,74030139
30-May-2020 18:07:58.991,0.1400146186351776,7190,74030141,20617,-0.1413688063621521,0.6931709051132202,-0.6927663087844849,74030140
30-May-2020 18:07:59.991,0.14002388715744019,7190,74030141,20617,-0.1414158046245575,0.6931620836257935,-0.6927636861801147,74030141
30-May-2020 18:08:00.991,0.14005589485168457,7190,74030141,20617,-0.14142504334449768,0.6931495666503906,-0.6927680969238281,74030142
30-May-2020 18:08:01.991,0.14007943868637085,7190,74030141,20617,-0.1414491832256317,0.6931428909301758,-0.6927651166915894,74030143
30-May-2020 18:08:02.991,0.14008969068527222,7190,74030141,20617,-0.1414969265460968,0.6931326389312744,-0.6927632093429565,74030144
30-May-2020 18:08:03.991,0.14011576771736145,7190,74030141,20617,-0.14151951670646667,0.6931216716766357,-0.6927642822265625,74030145
30-May-2020 18:08:04.991,0.14015164971351624,7222,74030141,20617,-0.14153710007667542,0.6931161880493164,-0.6927591562271118,74030146
30-May-2020 18:08:05.991,0.140168696641922,7222,74030141,20617,-0.1415673792362213,0.6931147575378418,-0.6927509307861328,74030147
30-May-2020 18:08:06.991,0.140196293592453,7222,74030141,20617,-0.14159473776817322,0.6931122541427612,-0.6927422285079956,74030148
30-May-2020 18:08:07.991,0.14023596048355103,7222,74030141,20617,-0.14160656929016113,0.6931129693984985,-0.6927310228347778,74030149
30-May-2020 18:08:08.991,0.14025646448135376,7222,74030141,20617,-0.14162912964820862,0.6931160688400269,-0.6927187442779541,74030150
30-May-2020 18:08:09.991,0.14028170704841614,7222,74030141,20617,-0.1416565477848053,0.6931133270263672,-0.6927108764648438,74030151
30-May-2020 18:08:10.991,0.14032268524169922,7222,74030141,20617,-0.1416734755039215,0.693105936050415,-0.6927067041397095,74030152
30-May-2020 18:08:11.991,0.1403365135192871,7222,74030141,20617,-0.14170852303504944,0.6931002140045166,-0.6927024126052856,74030153
30-May-2020 18:08:12.991,0.1403535008430481,7222,74030141,20617,-0.14174598455429077,0.6930935382843018,-0.6926981210708618,74030154
30-May-2020 18:08:13.991,0.1403859555721283,7222,74030141,20617,-0.14175689220428467,0.6930810213088989,-0.6927018165588379,74030155
30-May-2020 18:08:14.991,0.1403999626636505,7222,74030141,20617,-0.1417919397354126,0.6930686235427856,-0.6927042007446289,74030156
30-May-2020 18:08:15.991,0.14041271805763245,7222,74030141,20617,-0.14183002710342407,0.6930614709854126,-0.692700982093811,74030157
30-May-2020 18:08:16.991,0.14044493436813354,7222,74030141,20617,-0.14184334874153137,0.693056583404541,-0.6926966905593872,74030158
30-May-2020 18:08:17.991,0.1404763162136078,7222,74030141,20617,-0.1418692171573639,0.6930534839630127,-0.6926881074905396,74030159
30-May-2020 18:08:18.991,0.14050418138504028,7222,74030141,20617,-0.1418941617012024,0.6930570602416992,-0.6926733255386353,74030160
30-May-2020 18:08:19.991,0.14053744077682495,7222,74030141,20617,-0.14191871881484985,0.6930632591247559,-0.6926556825637817,74030161
30-May-2020 18:08:20.991,0.1405714452266693,7222,74030141,20617,-0.14193770289421082,0.6930645704269409,-0.6926436424255371,74030162
30-May-2020 18:08:21.991,0.14059707522392273,7222,74030141,20617,-0.1419493854045868,0.6930598020553589,-0.6926409006118774,74030163
30-May-2020 18:08:22.991,0.1406131088733673,7222,74030141,20617,-0.14198654890060425,0.693048357963562,-0.6926413774490356,74030164
30-May-2020 18:08:23.991,0.14063119888305664,7222,74030141,20617,-0.1420140266418457,0.6930392980575562,-0.6926407814025879,74030165
30-May-2020 18:08:24.991,0.14065426588058472,7222,74030141,20617,-0.1420367956161499,0.6930278539657593,-0.6926429271697998,74030166
30-May-2020 18:08:25.991,0.1406731903553009,7222,74030141,20617,-0.1420731544494629,0.6930162906646729,-0.6926432847976685,74030167
30-May-2020 18:08:26.991,0.14069193601608276,7222,74030141,20617,-0.1421028971672058,0.6930068731307983,-0.6926430463790894,74030168
30-May-2020 18:08:27.991,0.14072635769844055,7222,74030141,20617,-0.14211735129356384,0.6930016279220581,-0.6926380395889282,74030169
30-May-2020 18:08:28.991,0.14075008034706116,7222,74030141,20617,-0.142153799533844,0.6930035352706909,-0.6926238536834717,74030170
30-May-2020 18:08:29.991,0.14077824354171753,7222,74030141,20617,-0.14217838644981384,0.6930043697357178,-0.6926122903823853,74030171
30-May-2020 18:08:30.991,0.14082297682762146,7222,74030173,20617,-0.1421876847743988,0.6930022239685059,-0.6926034688949585,74030172
30-May-2020 18:08:31.991,0.14084264636039734,7222,74030173,20617,-0.14220976829528809,0.6930043697357178,-0.6925930976867676,74030173
30-May-2020 18:08:32.991,0.14086037874221802,7222,74030173,20617,-0.1422470211982727,0.6930062770843506,-0.692579984664917,74030174
30-May-2020 18:08:33.991,0.14088988304138184,7222,74030173,20617,-0.14226555824279785,0.6929947137832642,-0.6925814151763916,74030175
30-May-2020 18:08:34.991,0.14091187715530396,7222,74030173,20617,-0.14228618144989014,0.6929810047149658,-0.6925864219665527,74030176
30-May-2020 18:08:35.991,0.14093279838562012,7222,74030173,20617,-0.14231958985328674,0.6929768323898315,-0.6925795078277588,74030177
30-May-2020 18:08:36.991,0.14094892144203186,7254,74030173,20617,-0.14235001802444458,0.6929718255996704,-0.6925750970840454,74030178
30-May-2020 18:08:37.991,0.14097946882247925,7254,74030173,20617,-0.14237558841705322,0.692957878112793,-0.692577600479126,74030179
30-May-2020 18:08:38.991,0.14100825786590576,7254,74030173,20617,-0.14239513874053955,0.6929447650909424,-0.6925808191299438,74030180
30-May-2020 18:08:39.991,0.1410222053527832,7254,74030173,20617,-0.14242830872535706,0.6929440498352051,-0.692571759223938,74030181
30-May-2020 18:08:40.991,0.14105373620986938,7254,74030173,20617,-0.1424555480480194,0.6929473876953125,-0.692556619644165,74030182
30-May-2020 18:08:41.991,0.14108848571777344,7254,74030173,20617,-0.14246386289596558,0.6929429769515991,-0.6925520896911621,74030183
30-May-2020 18:08:42.991,0.14111125469207764,7254,74030173,20617,-0.14249402284622192,0.692941427230835,-0.6925427913665771,74030184
30-May-2020 18:08:43.991,0.14114326238632202,7254,74030173,20617,-0.14251798391342163,0.6929448843002319,-0.6925278902053833,74030185
30-May-2020 18:08:44.991,0.14117369055747986,7254,74030173,20617,-0.1425398588180542,0.692946195602417,-0.6925160884857178,74030186
30-May-2020 18:08:45.991,0.14119383692741394,7254,74030173,20617,-0.14257389307022095,0.6929358243942261,-0.6925153732299805,74030187
30-May-2020 18:08:46.991,0.14122048020362854,7254,74030173,20617,-0.14259308576583862,0.692920446395874,-0.692521333694458,74030188
30-May-2020 18:08:47.991,0.14123553037643433,7254,74030173,20617,-0.1426210105419159,0.6929148435592651,-0.692517876625061,74030189
30-May-2020 18:08:48.991,0.1412525177001953,7254,74030173,20617,-0.14266186952590942,0.6929091215133667,-0.6925116777420044,74030190
30-May-2020 18:08:49.991,0.14127546548843384,7254,74030173,20617,-0.14267951250076294,0.6928929090499878,-0.6925197839736938,74030191
30-May-2020 18:08:50.991,0.14130628108978271,7254,74030173,20617,-0.1427076756954193,0.692879319190979,-0.6925210952758789,74030192
30-May-2020 18:08:51.991,0.14132946729660034,7254,74030173,20617,-0.14272910356521606,0.6928850412368774,-0.6925063133239746,74030193
30-May-2020 18:08:52.991,0.14135852456092834,7254,74030173,20617,-0.14275577664375305,0.6928924322128296,-0.6924874782562256,74030194
30-May-2020 18:08:53.991,0.14139685034751892,7254,74030173,20617,-0.14277487993240356,0.6928890943527222,-0.6924790143966675,74030195
30-May-2020 18:08:54.991,0.14142706990242004,7254,74030173,20617,-0.14278671145439148,0.692884087562561,-0.6924755573272705,74030196
30-May-2020 18:08:55.991,0.14144787192344666,7254,74030173,20617,-0.14282280206680298,0.692887544631958,-0.6924605369567871,74030197
30-May-2020 18:08:56.991,0.14146718382835388,7254,74030173,20617,-0.1428522765636444,0.6928856372833252,-0.6924523115158081,74030198
30-May-2020 18:08:57.991,0.1414949893951416,7254,74030173,20617,-0.14287051558494568,0.6928662061691284,-0.6924622058868408,74030199
30-May-2020 18:08:58.991,0.14151868224143982,7254,74030173,20617,-0.14290151000022888,0.6928529739379883,-0.6924644708633423,74030200
30-May-2020 18:08:59.991,0.14152485132217407,7254,74030173,20617,-0.1429348587989807,0.6928503513336182,-0.6924587488174438,74030201
30-May-2020 18:09:00.991,0.14155834913253784,7254,74030173,20617,-0.14295870065689087,0.6928415298461914,-0.6924558877944946,74030202
30-May-2020 18:09:01.991,0.14158523082733154,7254,74030173,20617,-0.14298218488693237,0.6928306818008423,-0.6924564838409424,74030203
30-May-2020 18:09:02.991,0.1416056752204895,7254,74030205,20617,-0.14301419258117676,0.6928273439407349,-0.6924487352371216,74030204
30-May-2020 18:09:03.991,0.1416444480419159,7254,74030205,20617,-0.14302581548690796,0.6928333044052124,-0.6924326419830322,74030205
30-May-2020 18:09:04.991,0.14166942238807678,7254,74030205,20617,-0.1430424153804779,0.6928324699401855,-0.6924248933792114,74030206
30-May-2020 18:09:05.991,0.14169105887413025,7254,74030205,20617,-0.14307478070259094,0.6928272247314453,-0.6924188137054443,74030207
30-May-2020 18:09:06.991,0.1417168378829956,7254,74030205,20617,-0.14309921860694885,0.6928231716156006,-0.6924127340316772,74030208
30-May-2020 18:09:07.991,0.14174947142601013,7254,74030205,20617,-0.14312154054641724,0.6928203105926514,-0.6924042701721191,74030209
30-May-2020 18:09:08.991,0.14177972078323364,7286,74030205,20617,-0.14315736293792725,0.6928138732910156,-0.6923972368240356,74030210
30-May-2020 18:09:09.991,0.14179104566574097,7286,74030205,20617,-0.14318999648094177,0.6928025484085083,-0.6923996210098267,74030211
30-May-2020 18:09:10.991,0.14181911945343018,7286,74030205,20617,-0.14321404695510864,0.692793607711792,-0.6923975944519043,74030212
30-May-2020 18:09:11.991,0.14184430241584778,7286,74030205,20617,-0.14322933554649353,0.6927882432937622,-0.6923946142196655,74030213
30-May-2020 18:09:12.991,0.14185190200805664,7286,74030205,20617,-0.1432657241821289,0.6927802562713623,-0.6923936605453491,74030214
30-May-2020 18:09:13.991,0.14187848567962646,7286,74030205,20617,-0.143288254737854,0.6927709579467773,-0.6923925876617432,74030215
30-May-2020 18:09:14.991,0.14191648364067078,7286,74030205,20617,-0.1432945430278778,0.6927688121795654,-0.6923856735229492,74030216
30-May-2020 18:09:15.991,0.1419362723827362,7286,74030205,20617,-0.143328458070755,0.6927727460861206,-0.6923706531524658,74030217
30-May-2020 18:09:16.991,0.1419644057750702,7286,74030205,20617,-0.14336180686950684,0.6927706003189087,-0.6923602819442749,74030218
30-May-2020 18:09:17.991,0.14200645685195923,7286,74030205,20617,-0.14336588978767395,0.6927627325057983,-0.6923587322235107,74030219
30-May-2020 18:09:18.991,0.14203354716300964,7286,74030205,20617,-0.14340552687644958,0.6927649974822998,-0.6923426389694214,74030220
30-May-2020 18:09:19.991,0.14204919338226318,7286,74030205,20617,-0.14344412088394165,0.6927690505981445,-0.6923273801803589,74030221
30-May-2020 18:09:20.991,0.14208275079727173,7286,74030205,20617,-0.14345484972000122,0.6927530765533447,-0.6923340559005737,74030222
30-May-2020 18:09:21.991,0.14210286736488342,7286,74030205,20617,-0.14348065853118896,0.6927341222763062,-0.6923434734344482,74030223
30-May-2020 18:09:22.991,0.14210379123687744,7286,74030205,20617,-0.1435202658176422,0.6927317380905151,-0.6923375129699707,74030224
30-May-2020 18:09:23.991,0.14213120937347412,7286,74030205,20617,-0.14354798197746277,0.6927226781845093,-0.6923352479934692,74030225
30-May-2020 18:09:24.991,0.14216673374176025,7286,74030205,20617,-0.14356091618537903,0.6927095651626587,-0.6923387050628662,74030226
30-May-2020 18:09:25.991,0.14218315482139587,7286,74030205,20617,-0.1435900330543518,0.6927076578140259,-0.692331075668335,74030227
30-May-2020 18:09:26.991,0.1422111988067627,7286,74030205,20617,-0.14361485838890076,0.6927145719528198,-0.6923130750656128,74030228
30-May-2020 18:09:27.991,0.14225727319717407,7286,74030205,20617,-0.1436280906200409,0.692716121673584,-0.6922997236251831,74030229
30-May-2020 18:09:28.991,0.14228412508964539,7286,74030205,20617,-0.14365020394325256,0.6927139759063721,-0.692291259765625,74030230
30-May-2020 18:09:29.991,0.14230623841285706,7286,74030205,20617,-0.14368084073066711,0.6927109956741333,-0.6922835111618042,74030231
30-May-2020 18:09:30.991,0.14233773946762085,7286,74030205,20617,-0.1437002718448639,0.692704439163208,-0.6922794580459595,74030232
30-May-2020 18:09:31.991,0.14235851168632507,7286,74030205,20617,-0.14373010396957397,0.6927001476287842,-0.6922733783721924,74030233
30-May-2020 18:09:32.991,0.14236199855804443,7286,74030205,20617,-0.1437661051750183,0.6926846504211426,-0.692280650138855,74030234
30-May-2020 18:09:33.991,0.1423938274383545,7286,74030205,20617,-0.1437879204750061,0.69266676902771,-0.6922875642776489,74030235
30-May-2020 18:09:34.991,0.1424182653427124,7286,74030237,20617,-0.14381179213523865,0.6926620006561279,-0.6922823190689087,74030236
30-May-2020 18:09:35.991,0.14243009686470032,7286,74030237,20617,-0.14385247230529785,0.6926604509353638,-0.6922730207443237,74030237
30-May-2020 18:09:36.991,0.14247345924377441,7286,74030237,20617,-0.1438644826412201,0.6926519870758057,-0.6922701597213745,74030238
30-May-2020 18:09:37.991,0.14250490069389343,7286,74030237,20617,-0.1438848078250885,0.6926544904708862,-0.6922569274902344,74030239
30-May-2020 18:09:38.991,0.14252153038978577,7286,74030237,20617,-0.1439214050769806,0.6926617622375488,-0.6922385692596436,74030240
30-May-2020 18:09:39.991,0.1425621211528778,7286,74030237,20617,-0.14393091201782227,0.6926575899124146,-0.6922323703765869,74030241
30-May-2020 18:09:40.991,0.14259472489356995,7318,74030237,20617,-0.14394479990005493,0.6926462650299072,-0.6922341585159302,74030242
30-May-2020 18:09:41.991,0.1426064372062683,7318,74030237,20617,-0.14398521184921265,0.6926476955413818,-0.6922218799591064,74030243
30-May-2020 18:09:42.991,0.14262527227401733,7318,74030237,20617,-0.14401063323020935,0.6926461458206177,-0.6922144889831543,74030244
30-May-2020 18:09:43.991,0.14266151189804077,7318,74030237,20617,-0.14402806758880615,0.6926282644271851,-0.6922211647033691,74030245
30-May-2020 18:09:44.991,0.14266791939735413,7318,74030237,20617,-0.1440642774105072,0.6926149129867554,-0.6922255754470825,74030246
30-May-2020 18:09:45.991,0.14268171787261963,7318,74030237,20617,-0.14410004019737244,0.6926089525222778,-0.6922214031219482,74030247
30-May-2020 18:09:46.991,0.14273077249526978,7318,74030237,20617,-0.1441148817539215,0.6926050186157227,-0.6922118663787842,74030248
30-May-2020 18:09:47.991,0.14275246858596802,7318,74030237,20617,-0.14414289593696594,0.6926006078720093,-0.6922060251235962,74030249
30-May-2020 18:09:48.991,0.14277109503746033,7318,74030237,20617,-0.14418300986289978,0.6925995349884033,-0.6921948194503784,74030250
30-May-2020 18:09:49.991,0.14281553030014038,7318,74030237,20617,-0.14418429136276245,0.6925965547561646,-0.6921885013580322,74030251
30-May-2020 18:09:50.991,0.1428406536579132,7318,74030237,20617,-0.14420175552368164,0.6925983428955078,-0.6921778917312622,74030252
30-May-2020 18:09:51.991,0.14284542202949524,7318,74030237,20617,-0.14424219727516174,0.6925987005233765,-0.692168116569519,74030253
30-May-2020 18:09:52.991,0.14287930727005005,7318,74030237,20617,-0.14425402879714966,0.6925873756408691,-0.6921701431274414,74030254
30-May-2020 18:09:53.991,0.1429193913936615,7318,74030237,20617,-0.14427044987678528,0.692581295967102,-0.692164421081543,74030255
30-May-2020 18:09:54.991,0.14292266964912415,7318,74030237,20617,-0.14431941509246826,0.6925806999206543,-0.6921542882919312,74030256
30-May-2020 18:09:55.991,0.14294365048408508,7318,74030237,20617,-0.14435142278671265,0.6925667524337769,-0.6921572685241699,74030257
30-May-2020 18:09:56.991,0.14299547672271729,7318,74030237,20617,-0.14435803890228271,0.6925493478775024,-0.6921623945236206,74030258
30-May-2020 18:09:57.991,0.14299973845481873,7318,74030237,20617,-0.14440348744392395,0.6925504207611084,-0.6921508312225342,74030259
30-May-2020 18:09:58.991,0.14301550388336182,7318,74030237,20617,-0.14444157481193542,0.6925525665283203,-0.6921377182006836,74030260
30-May-2020 18:09:59.991,0.14306920766830444,7318,74030237,20617,-0.14443331956863403,0.6925400495529175,-0.6921409368515015,74030261
30-May-2020 18:10:00.991,0.1430903673171997,7318,74030237,20617,-0.14445960521697998,0.692537784576416,-0.6921329498291016,74030262
30-May-2020 18:10:01.991,0.14309722185134888,7318,74030237,20617,-0.14450359344482422,0.6925455331802368,-0.6921145915985107,74030263
30-May-2020 18:10:02.991,0.14313703775405884,7318,74030237,20617,-0.14450621604919434,0.6925392150878906,-0.6921123266220093,74030264
30-May-2020 18:10:03.991,0.1431746780872345,7318,74030237,20617,-0.14452475309371948,0.6925246715545654,-0.692115306854248,74030265
30-May-2020 18:10:04.991,0.1431775689125061,7318,74030237,20617,-0.14457553625106812,0.6925233602523804,-0.6921054124832153,74030266
30-May-2020 18:10:05.991,0.14320209622383118,7318,74030237,20617,-0.14460033178329468,0.6925226449966431,-0.6920957565307617,74030267
30-May-2020 18:10:06.991,0.14325550198554993,7318,74030269,20617,-0.1446041464805603,0.6925113201141357,-0.6920955181121826,74030268
30-May-2020 18:10:07.991,0.1432536244392395,7318,74030269,20617,-0.14464983344078064,0.6925041675567627,-0.692093014717102,74030269
30-May-2020 18:10:08.991,0.14326679706573486,7318,74030269,20617,-0.14469322562217712,0.6924993991851807,-0.6920859813690186,74030270
30-May-2020 18:10:09.991,0.1433221399784088,7318,74030269,20617,-0.14468473196029663,0.6924906969070435,-0.6920851469039917,74030271
30-May-2020 18:10:10.991,0.14333796501159668,7318,74030269,20617,-0.14471685886383057,0.6924866437911987,-0.6920791864395142,74030272
30-May-2020 18:10:11.991,0.14334061741828918,7318,74030269,20617,-0.14476674795150757,0.6924850940704346,-0.6920698881149292,74030273
30-May-2020 18:10:12.991,0.14338916540145874,7350,74030269,20617,-0.14476728439331055,0.6924773454666138,-0.6920675039291382,74030274
30-May-2020 18:10:13.991,0.14342939853668213,7350,74030269,20617,-0.1447782814502716,0.6924747228622437,-0.6920596361160278,74030275
30-May-2020 18:10:14.991,0.14342620968818665,7350,74030269,20617,-0.14482945203781128,0.6924755573272705,-0.6920485496520996,74030276
30-May-2020 18:10:15.991,0.14345550537109375,7350,74030269,20617,-0.14484632015228271,0.6924691200256348,-0.6920455694198608,74030277
30-May-2020 18:10:16.991,0.14351409673690796,7350,74030269,20617,-0.14484405517578125,0.6924606561660767,-0.692042350769043,74030278
30-May-2020 18:10:17.991,0.14351177215576172,7350,74030269,20617,-0.14490151405334473,0.6924642324447632,-0.69202721118927,74030279
30-May-2020 18:10:18.991,0.14352744817733765,7350,74030269,20617,-0.14494460821151733,0.6924583911895752,-0.6920204162597656,74030280
30-May-2020 18:10:19.991,0.1435835063457489,7350,74030269,20617,-0.1449306309223175,0.6924377679824829,-0.6920326948165894,74030281
30-May-2020 18:10:20.991,0.1435880959033966,7350,74030269,20617,-0.14496958255767822,0.6924304962158203,-0.6920307874679565,74030282
30-May-2020 18:10:21.991,0.1435846984386444,7350,74030269,20617,-0.14502757787704468,0.6924319267272949,-0.6920179128646851,74030283
30-May-2020 18:10:22.991,0.1436375379562378,7350,74030269,20617,-0.14502352476119995,0.6924208402633667,-0.6920188665390015,74030284
30-May-2020 18:10:23.991,0.1436743438243866,7350,74030269,20617,-0.14503222703933716,0.6924127340316772,-0.6920174360275269,74030285
30-May-2020 18:10:24.991,0.14367029070854187,7350,74030269,20617,-0.14508482813835144,0.6924208402633667,-0.6919993162155151,74030286
30-May-2020 18:10:25.991,0.1437048316001892,7350,74030269,20617,-0.14509692788124084,0.6924217939376831,-0.6919883489608765,74030287
30-May-2020 18:10:26.991,0.14376699924468994,7350,74030269,20617,-0.14508962631225586,0.6924123764038086,-0.6919864416122437,74030288
30-May-2020 18:10:27.991,0.14376524090766907,7350,74030269,20617,-0.14514398574829102,0.6924126148223877,-0.6919749975204468,74030289
30-May-2020 18:10:28.991,0.14378109574317932,7350,74030269,20617,-0.1451866328716278,0.6924121379852295,-0.6919636726379395,74030290
30-May-2020 18:10:29.991,0.14384183287620544,7350,74030269,20617,-0.14517152309417725,0.6923961639404297,-0.6919698715209961,74030291
30-May-2020 18:10:30.991,0.14384835958480835,7350,74030269,20617,-0.14521560072898865,0.6923826932907104,-0.6919732093811035,74030292
30-May-2020 18:10:31.991,0.14384308457374573,7350,74030269,20617,-0.14528140425682068,0.6923766136169434,-0.69196617603302,74030293
30-May-2020 18:10:32.991,0.14388731122016907,7350,74030269,20617,-0.1452784240245819,0.692365288734436,-0.6919689178466797,74030294
30-May-2020 18:10:33.991,0.14392375946044922,7350,74030269,20617,-0.1452895998954773,0.6923576593399048,-0.6919666528701782,74030295
30-May-2020 18:10:34.991,0.14391633868217468,7350,74030269,20617,-0.14534401893615723,0.692360520362854,-0.6919540166854858,74030296
30-May-2020 18:10:35.991,0.14395323395729065,7350,74030269,20617,-0.14535492658615112,0.6923578977584839,-0.6919467449188232,74030297
30-May-2020 18:10:36.991,0.14401394128799438,7350,74030269,20617,-0.14534902572631836,0.6923568248748779,-0.6919364929199219,74030298
30-May-2020 18:10:37.991,0.14402049779891968,7350,74030269,20617,-0.14539235830307007,0.6923640966415405,-0.6919187307357788,74030299
30-May-2020 18:10:38.991,0.14403709769248962,7350,74030301,20617,-0.14543071389198303,0.6923619508743286,-0.6919094324111938,74030300
30-May-2020 18:10:39.991,0.1440921425819397,7350,74030301,20617,-0.1454315483570099,0.6923493146896362,-0.6919102668762207,74030301
30-May-2020 18:10:40.991,0.1441045105457306,7350,74030301,20617,-0.1454606056213379,0.6923384666442871,-0.6919122934341431,74030302
30-May-2020 18:10:41.991,0.144105464220047,7350,74030301,20617,-0.14552301168441772,0.6923297643661499,-0.6919077634811401,74030303
30-May-2020 18:10:42.991,0.14414435625076294,7350,74030301,20617,-0.14553126692771912,0.6923161745071411,-0.6919115781784058,74030304
30-May-2020 18:10:43.991,0.14417344331741333,7350,74030301,20617,-0.14554426074028015,0.6923038959503174,-0.6919151544570923,74030305
30-May-2020 18:10:44.991,0.14417722821235657,7382,74030301,20617,-0.14560070633888245,0.6923048496246338,-0.691901683807373,74030306
30-May-2020 18:10:45.991,0.14420557022094727,7382,74030301,20617,-0.14561644196510315,0.6922998428344727,-0.6918970346450806,74030307
30-May-2020 18:10:46.991,0.14425066113471985,7382,74030301,20617,-0.14561796188354492,0.6922954320907593,-0.691892147064209,74030308
30-May-2020 18:10:47.991,0.14426493644714355,7382,74030301,20617,-0.14565375447273254,0.6922991275787354,-0.6918774843215942,74030309
30-May-2020 18:10:48.991,0.14429643750190735,7382,74030301,20617,-0.1456736922264099,0.6923028230667114,-0.6918632984161377,74030310
30-May-2020 18:10:49.991,0.14434605836868286,7382,74030301,20617,-0.14569151401519775,0.6923007965087891,-0.6918511390686035,74030311
30-May-2020 18:10:50.991,0.1443614661693573,7382,74030301,20617,-0.14571714401245117,0.6922973394393921,-0.6918458938598633,74030312
30-May-2020 18:10:51.991,0.14437821507453918,7382,74030301,20617,-0.1457558274269104,0.692288875579834,-0.6918429136276245,74030313
30-May-2020 18:10:52.991,0.14440375566482544,7382,74030301,20617,-0.14577829837799072,0.6922725439071655,-0.6918489933013916,74030314
30-May-2020 18:10:53.991,0.1444208323955536,7382,74030301,20617,-0.14580762386322021,0.6922582387924194,-0.6918537616729736,74030315
30-May-2020 18:10:54.991,0.1444295048713684,7382,74030301,20617,-0.14584580063819885,0.6922458410263062,-0.6918562650680542,74030316
30-May-2020 18:10:55.991,0.1444585919380188,7382,74030301,20617,-0.14587092399597168,0.6922367811203003,-0.6918540000915527,74030317
30-May-2020 18:10:56.991,0.14449289441108704,7382,74030301,20617,-0.14588358998298645,0.6922351121902466,-0.6918458938598633,74030318
30-May-2020 18:10:57.991,0.14451202750205994,7382,74030301,20617,-0.14591383934020996,0.6922394037246704,-0.691831111907959,74030319
30-May-2020 18:10:58.991,0.14454138278961182,7382,74030301,20617,-0.14593300223350525,0.6922430992126465,-0.6918174028396606,74030320
30-May-2020 18:10:59.991,0.1445845663547516,7382,74030301,20617,-0.14594149589538574,0.6922450065612793,-0.6918046474456787,74030321
30-May-2020 18:11:00.991,0.14461219310760498,7382,74030301,20617,-0.14596647024154663,0.6922447681427002,-0.6917939186096191,74030322
30-May-2020 18:11:01.991,0.14463260769844055,7382,74030301,20617,-0.14600086212158203,0.6922421455383301,-0.6917852163314819,74030323
30-May-2020 18:11:02.991,0.144658625125885,7382,74030301,20617,-0.14602473378181458,0.6922343969345093,-0.6917821168899536,74030324
30-May-2020 18:11:03.991,0.14468300342559814,7382,74030301,20617,-0.1460455060005188,0.6922187805175781,-0.6917881965637207,74030325
30-May-2020 18:11:04.991,0.14469259977340698,7382,74030301,20617,-0.1460869014263153,0.6922041177749634,-0.6917922496795654,74030326
30-May-2020 18:11:05.991,0.14470890164375305,7382,74030301,20617,-0.14612117409706116,0.6921935081481934,-0.6917921304702759,74030327
30-May-2020 18:11:06.991,0.14473488926887512,7382,74030301,20617,-0.1461394727230072,0.6921812295913696,-0.6917951107025146,74030328
30-May-2020 18:11:07.991,0.1447618305683136,7382,74030301,20617,-0.14616864919662476,0.6921724081039429,-0.6917922496795654,74030329
30-May-2020 18:11:08.991,0.1447829306125641,7382,74030301,20617,-0.14619490504264832,0.6921749114990234,-0.6917798519134521,74030330
30-May-2020 18:11:09.991,0.1448148787021637,7382,74030301,20617,-0.14621108770370483,0.6921799182891846,-0.691764235496521,74030331
30-May-2020 18:11:10.991,0.1448555886745453,7382,74030333,20617,-0.14621755480766296,0.6921839714050293,-0.6917505264282227,74030332
30-May-2020 18:11:11.991,0.144881933927536,7382,74030333,20617,-0.14624345302581787,0.6921900510787964,-0.6917334794998169,74030333
30-May-2020 18:11:12.991,0.14491400122642517,7382,74030333,20617,-0.14626866579055786,0.6921889781951904,-0.6917223930358887,74030334
30-May-2020 18:11:13.991,0.14494365453720093,7382,74030333,20617,-0.14628809690475464,0.6921813488006592,-0.6917198896408081,74030335
30-May-2020 18:11:14.991,0.14496099948883057,7382,74030333,20617,-0.14632567763328552,0.6921699047088623,-0.6917198896408081,74030336
30-May-2020 18:11:15.991,0.14497536420822144,7382,74030333,20617,-0.1463581919670105,0.692151665687561,-0.6917282342910767,74030337
30-May-2020 18:11:16.991,0.14499211311340332,7414,74030333,20617,-0.14638781547546387,0.6921316385269165,-0.6917383670806885,74030338
30-May-2020 18:11:17.991,0.14500927925109863,7414,74030333,20617,-0.14642256498336792,0.6921212673187256,-0.6917380094528198,74030339
30-May-2020 18:11:18.991,0.14502638578414917,7414,74030333,20617,-0.14645421504974365,0.6921148300170898,-0.6917340755462646,74030340
30-May-2020 18:11:19.991,0.1450640857219696,7414,74030333,20617,-0.14646220207214355,0.6921120882034302,-0.6917269229888916,74030341
30-May-2020 18:11:20.991,0.14509925246238708,7414,74030333,20617,-0.14648109674453735,0.6921182870864868,-0.6917093992233276,74030342
30-May-2020 18:11:21.991,0.14512115716934204,7414,74030333,20617,-0.14651277661323547,0.692130446434021,-0.6916861534118652,74030343
30-May-2020 18:11:22.991,0.14516428112983704,7414,74030333,20617,-0.14652270078659058,0.6921330690383911,-0.6916724443435669,74030344
30-May-2020 18:11:23.991,0.14519518613815308,7414,74030333,20617,-0.14653202891349792,0.6921298503875732,-0.6916673183441162,74030345
30-May-2020 18:11:24.991,0.14520889520645142,7414,74030333,20617,-0.14657077193260193,0.6921252012252808,-0.6916607618331909,74030346
30-May-2020 18:11:25.991,0.14523518085479736,7414,74030333,20617,-0.14659515023231506,0.6921156644821167,-0.6916592121124268,74030347
30-May-2020 18:11:26.991,0.14525854587554932,7414,74030333,20617,-0.1466255784034729,0.6920973062515259,-0.6916666030883789,74030348
30-May-2020 18:11:27.991,0.14527162909507751,7414,74030333,20617,-0.14667153358459473,0.6920819282531738,-0.691669225692749,74030349
30-May-2020 18:11:28.991,0.14529189467430115,7414,74030333,20617,-0.14669907093048096,0.6920667886734009,-0.6916742324829102,74030350
30-May-2020 18:11:29.991,0.1453179121017456,7414,74030333,20617,-0.14672315120697021,0.6920560598373413,-0.6916745901107788,74030351
30-May-2020 18:11:30.991,0.14534202218055725,7414,74030333,20617,-0.14675819873809814,0.692054033279419,-0.6916643381118774,74030352
30-May-2020 18:11:31.991,0.1453665792942047,7414,74030333,20617,-0.14678123593330383,0.6920531988143921,-0.6916546821594238,74030353
30-May-2020 18:11:32.991,0.14540857076644897,7414,74030333,20617,-0.14678534865379333,0.6920573711395264,-0.6916408538818359,74030354
30-May-2020 18:11:33.991,0.14543578028678894,7414,74030333,20617,-0.1468026340007782,0.6920671463012695,-0.6916217803955078,74030355
30-May-2020 18:11:34.991,0.14546066522598267,7414,74030333,20617,-0.14682811498641968,0.6920715570449829,-0.6916067600250244,74030356
30-May-2020 18:11:35.991,0.14550238847732544,7414,74030333,20617,-0.14684322476387024,0.6920684576034546,-0.6915979385375977,74030357
30-May-2020 18:11:36.991,0.1455211043357849,7414,74030333,20617,-0.14686349034309387,0.692061185836792,-0.6915967464447021,74030358
30-May-2020 18:11:37.991,0.14553219079971313,7414,74030333,20617,-0.14691317081451416,0.6920522451400757,-0.6915930509567261,74030359
30-May-2020 18:11:38.991,0.14555582404136658,7414,74030333,20617,-0.14693889021873474,0.692029595375061,-0.6916053295135498,74030360
30-May-2020 18:11:39.991,0.1455799639225006,7414,74030333,20617,-0.1469632089138031,0.6920086145401001,-0.6916159391403198,74030361
30-May-2020 18:11:40.991,0.14558696746826172,7414,74030333,20617,-0.1470135748386383,0.6920008659362793,-0.6916115283966064,74030362
30-May-2020 18:11:41.991,0.14560845494270325,7414,74030333,20617,-0.14704358577728271,0.6919958591461182,-0.6916056871414185,74030363
30-May-2020 18:11:42.991,0.14565932750701904,7414,74030365,20617,-0.1470482349395752,0.6919891834259033,-0.6916007995605469,74030364
30-May-2020 18:11:43.991,0.1456790268421173,7414,74030365,20617,-0.14706945419311523,0.6919931173324585,-0.6915880441665649,74030365
30-May-2020 18:11:44.991,0.14570128917694092,7414,74030365,20617,-0.147098571062088,0.6920061111450195,-0.6915643215179443,74030366
30-May-2020 18:11:45.991,0.14574790000915527,7414,74030365,20617,-0.14710333943367004,0.6920090913772583,-0.6915501356124878,74030367
30-May-2020 18:11:46.991,0.14578187465667725,7414,74030365,20617,-0.14711672067642212,0.6920051574707031,-0.6915439367294312,74030368
30-May-2020 18:11:47.991,0.1457914113998413,7414,74030365,20617,-0.14715856313705444,0.6920017004013062,-0.6915366649627686,74030369
30-May-2020 18:11:48.991,0.14581945538520813,7446,74030365,20617,-0.14718317985534668,0.6919918060302734,-0.6915355920791626,74030370
30-May-2020 18:11:49.991,0.14584439992904663,7446,74030365,20617,-0.14720621705055237,0.6919724941253662,-0.691544771194458,74030371
30-May-2020 18:11:50.992,0.14584943652153015,7446,74030365,20617,-0.14724957942962646,0.691956639289856,-0.6915502548217773,74030372
30-May-2020 18:11:51.992,0.1458623707294464,7446,74030365,20617,-0.14729025959968567,0.6919430494308472,-0.6915526390075684,74030373
30-May-2020 18:11:52.992,0.14589795470237732,7446,74030365,20617,-0.147302508354187,0.6919350624084473,-0.6915502548217773,74030374
30-May-2020 18:11:53.992,0.14592796564102173,7446,74030365,20617,-0.1473236382007599,0.6919330358505249,-0.6915415525436401,74030375
30-May-2020 18:11:54.992,0.14594295620918274,7446,74030365,20617,-0.14735814929008484,0.6919393539428711,-0.6915247440338135,74030376
30-May-2020 18:11:55.992,0.14598584175109863,7446,74030365,20617,-0.14736855030059814,0.6919410228729248,-0.691511869430542,74030377
30-May-2020 18:11:56.992,0.14603179693222046,7446,74030365,20617,-0.1473715603351593,0.69194495677948,-0.6914974451065063,74030378
30-May-2020 18:11:57.992,0.14604228734970093,7446,74030365,20617,-0.14741107821464539,0.6919459104537964,-0.6914858818054199,74030379
30-May-2020 18:11:58.992,0.1460655927658081,7446,74030365,20617,-0.1474393606185913,0.6919407844543457,-0.6914801597595215,74030380
30-May-2020 18:11:59.992,0.14610573649406433,7446,74030365,20617,-0.1474526822566986,0.6919251680374146,-0.6914845705032349,74030381
30-May-2020 18:12:00.992,0.14611735939979553,7446,74030365,20617,-0.14749222993850708,0.6919130086898804,-0.6914858818054199,74030382
30-May-2020 18:12:01.992,0.1461210548877716,7446,74030365,20617,-0.14753174781799316,0.6919056177139282,-0.691483736038208,74030383
30-May-2020 18:12:02.992,0.14615321159362793,7446,74030365,20617,-0.14754757285118103,0.6918901205062866,-0.6914892196655273,74030384
30-May-2020 18:12:03.992,0.14617785811424255,7446,74030365,20617,-0.14757150411605835,0.6918792724609375,-0.6914896965026855,74030385
30-May-2020 18:12:04.992,0.14618679881095886,7446,74030365,20617,-0.1476115584373474,0.6918774843215942,-0.6914809942245483,74030386
30-May-2020 18:12:05.992,0.14622101187705994,7446,74030365,20617,-0.14763137698173523,0.6918787956237793,-0.691468358039856,74030387
30-May-2020 18:12:06.992,0.14626479148864746,7446,74030365,20617,-0.14762869477272034,0.6918787956237793,-0.6914596557617188,74030388
30-May-2020 18:12:07.992,0.14628556370735168,7446,74030365,20617,-0.14766204357147217,0.6918826103210449,-0.6914440393447876,74030389
30-May-2020 18:12:08.992,0.14630839228630066,7446,74030365,20617,-0.14769110083580017,0.6918854713439941,-0.6914300918579102,74030390
30-May-2020 18:12:09.992,0.14635822176933289,7446,74030365,20617,-0.14769628643989563,0.6918778419494629,-0.6914266347885132,74030391
30-May-2020 18:12:10.992,0.14638030529022217,7446,74030365,20617,-0.1477333903312683,0.6918728351593018,-0.6914187669754028,74030392
30-May-2020 18:12:11.992,0.14638108015060425,7446,74030365,20617,-0.14778250455856323,0.6918656826019287,-0.6914151906967163,74030393
30-May-2020 18:12:12.992,0.14641883969306946,7446,74030365,20617,-0.14779025316238403,0.6918483972549438,-0.6914229393005371,74030394
30-May-2020 18:12:13.992,0.1464448869228363,7446,74030365,20617,-0.1478193998336792,0.6918302774429321,-0.6914292573928833,74030395
30-May-2020 18:12:14.992,0.14643990993499756,7446,74030397,20617,-0.14787498116493225,0.6918227672576904,-0.6914260387420654,74030396
30-May-2020 18:12:15.992,0.14647284150123596,7446,74030397,20617,-0.14788809418678284,0.6918141841888428,-0.6914248466491699,74030397
30-May-2020 18:12:16.992,0.146521657705307,7446,74030397,20617,-0.14789527654647827,0.6918065547943115,-0.6914205551147461,74030398
30-May-2020 18:12:17.992,0.1465267837047577,7446,74030397,20617,-0.14793232083320618,0.6918139457702637,-0.6914043426513672,74030399
30-May-2020 18:12:18.992,0.14655697345733643,7446,74030397,20617,-0.1479562222957611,0.6918169260025024,-0.6913894414901733,74030400
30-May-2020 18:12:19.992,0.14660951495170593,7446,74030397,20617,-0.1479482650756836,0.6918151378631592,-0.6913818120956421,74030401
30-May-2020 18:12:20.992,0.1466267704963684,7478,74030397,20617,-0.14797469973564148,0.6918210983276367,-0.6913665533065796,74030402
30-May-2020 18:12:21.992,0.1466405987739563,7478,74030397,20617,-0.14802151918411255,0.6918212175369263,-0.6913536787033081,74030403
30-May-2020 18:12:22.992,0.14668008685112,7478,74030397,20617,-0.14802756905555725,0.6918060779571533,-0.6913590431213379,74030404
30-May-2020 18:12:23.992,0.1467052698135376,7478,74030397,20617,-0.1480591595172882,0.6917929649353027,-0.6913599967956543,74030405
30-May-2020 18:12:24.992,0.14669832587242126,7478,74030397,20617,-0.14811891317367554,0.6917804479598999,-0.6913610696792603,74030406
30-May-2020 18:12:25.992,0.14672550559043884,7478,74030397,20617,-0.1481337547302246,0.6917643547058105,-0.691368579864502,74030407
30-May-2020 18:12:26.992,0.14677447080612183,7478,74030397,20617,-0.1481456458568573,0.6917502880096436,-0.6913695335388184,74030408
30-May-2020 18:12:27.992,0.14677420258522034,7478,74030397,20617,-0.1481941044330597,0.6917504072189331,-0.6913591623306274,74030409
30-May-2020 18:12:28.992,0.14679700136184692,7478,74030397,20617,-0.14822429418563843,0.6917524337768555,-0.6913458108901978,74030410
30-May-2020 18:12:29.992,0.14686107635498047,7478,74030397,20617,-0.1482081413269043,0.6917463541030884,-0.691341757774353,74030411
30-May-2020 18:12:30.992,0.1468753218650818,7478,74030397,20617,-0.14824199676513672,0.6917517185211182,-0.6913261413574219,74030412
30-May-2020 18:12:31.992,0.1468852162361145,7478,74030397,20617,-0.1482851505279541,0.6917603015899658,-0.6913059949874878,74030413
30-May-2020 18:12:32.992,0.14693784713745117,7478,74030397,20617,-0.1482776403427124,0.6917539834976196,-0.691303014755249,74030414
30-May-2020 18:12:33.992,0.14697110652923584,7478,74030397,20617,-0.14830052852630615,0.6917428970336914,-0.6913020610809326,74030415
30-May-2020 18:12:34.992,0.14696413278579712,7478,74030397,20617,-0.1483606994152069,0.6917388439178467,-0.6912946701049805,74030416
30-May-2020 18:12:35.992,0.1469898819923401,7478,74030397,20617,-0.1483766734600067,0.6917234659194946,-0.6913012266159058,74030417
30-May-2020 18:12:36.992,0.1470336616039276,7478,74030397,20617,-0.14838948845863342,0.691704511642456,-0.6913082599639893,74030418
30-May-2020 18:12:37.992,0.14702758193016052,7478,74030397,20617,-0.14844274520874023,0.6916972398757935,-0.6913051605224609,74030419
30-May-2020 18:12:38.992,0.14704489707946777,7478,74030397,20617,-0.14847683906555176,0.6916924715042114,-0.6912989616394043,74030420
30-May-2020 18:12:39.992,0.14709943532943726,7478,74030397,20617,-0.1484757363796234,0.6916840076446533,-0.6912959814071655,74030421
30-May-2020 18:12:40.992,0.14711642265319824,7478,74030397,20617,-0.14850246906280518,0.6916877031326294,-0.691283106803894,74030422
30-May-2020 18:12:41.992,0.14712780714035034,7478,74030397,20617,-0.14854630827903748,0.6916929483413696,-0.6912661790847778,74030423
30-May-2020 18:12:42.992,0.1471802294254303,7478,74030397,20617,-0.14853844046592712,0.6916912794113159,-0.6912583112716675,74030424
30-May-2020 18:12:43.992,0.1472148299217224,7478,74030397,20617,-0.14855030179023743,0.6916906833648682,-0.6912490129470825,74030425
30-May-2020 18:12:44.992,0.14722734689712524,7478,74030397,20617,-0.1485997438430786,0.6916918754577637,-0.6912341117858887,74030426
30-May-2020 18:12:45.992,0.1472579836845398,7478,74030397,20617,-0.14862054586410522,0.691683292388916,-0.6912322044372559,74030427
30-May-2020 18:12:46.992,0.14729604125022888,7478,74030429,20617,-0.14863857626914978,0.6916697025299072,-0.6912332773208618,74030428
30-May-2020 18:12:47.992,0.14730066061019897,7478,74030429,20617,-0.14868426322937012,0.691652774810791,-0.691239595413208,74030429
30-May-2020 18:12:48.992,0.1473100185394287,7478,74030429,20617,-0.14872422814369202,0.6916382312774658,-0.6912435293197632,74030430
30-May-2020 18:12:49.992,0.14734861254692078,7478,74030429,20617,-0.14873716235160828,0.6916261911392212,-0.6912447214126587,74030431
30-May-2020 18:12:50.992,0.1473638117313385,7478,74030429,20617,-0.14877158403396606,0.6916191577911377,-0.6912409067153931,74030432
30-May-2020 18:12:51.992,0.14738011360168457,7478,74030429,20617,-0.14880672097206116,0.6916223764419556,-0.6912267208099365,74030433
30-May-2020 18:12:52.992,0.14742818474769592,7510,74030429,20617,-0.14881041646003723,0.6916241645812988,-0.6912139654159546,74030434
30-May-2020 18:12:53.992,0.1474607288837433,7510,74030429,20617,-0.14882168173789978,0.691627025604248,-0.6912016868591309,74030435
30-May-2020 18:12:54.992,0.14747783541679382,7510,74030429,20617,-0.14885327219963074,0.6916332244873047,-0.6911849975585938,74030436
30-May-2020 18:12:55.992,0.14750981330871582,7510,74030429,20617,-0.14886456727981567,0.6916321516036987,-0.6911770105361938,74030437
30-May-2020 18:12:56.992,0.14754372835159302,7510,74030429,20617,-0.14887970685958862,0.6916239261627197,-0.6911746263504028,74030438
30-May-2020 18:12:57.992,0.14755383133888245,7510,74030429,20617,-0.14892077445983887,0.6916160583496094,-0.6911716461181641,74030439
30-May-2020 18:12:58.992,0.14756637811660767,7510,74030429,20617,-0.1489529311656952,0.6916040182113647,-0.6911741495132446,74030440
30-May-2020 18:12:59.992,0.14759677648544312,7510,74030429,20617,-0.14897754788398743,0.6915844678878784,-0.6911817789077759,74030441
30-May-2020 18:13:00.992,0.14761289954185486,7510,74030429,20617,-0.14901068806648254,0.6915698051452637,-0.691185474395752,74030442
30-May-2020 18:13:01.992,0.1476285457611084,7510,74030429,20617,-0.14905515313148499,0.6915651559829712,-0.691177248954773,74030443
30-May-2020 18:13:02.992,0.1476658582687378,7510,74030429,20617,-0.1490713357925415,0.6915600299835205,-0.6911712884902954,74030444
30-May-2020 18:13:03.992,0.14769607782363892,7510,74030429,20617,-0.1490841507911682,0.6915643215179443,-0.6911576986312866,74030445
30-May-2020 18:13:04.992,0.14772513508796692,7510,74030429,20617,-0.1491079032421112,0.6915686130523682,-0.6911419630050659,74030446
30-May-2020 18:13:05.992,0.14775821566581726,7510,74030429,20617,-0.14913031458854675,0.6915743350982666,-0.691124439239502,74030447
30-May-2020 18:13:06.992,0.1477939486503601,7510,74030429,20617,-0.14914065599441528,0.6915786266326904,-0.6911101341247559,74030448
30-May-2020 18:13:07.992,0.14781859517097473,7510,74030429,20617,-0.14916524291038513,0.6915695667266846,-0.6911084651947021,74030449
30-May-2020 18:13:08.992,0.1478334665298462,7510,74030429,20617,-0.14920121431350708,0.6915539503097534,-0.6911132335662842,74030450
30-May-2020 18:13:09.992,0.1478540599346161,7510,74030429,20617,-0.14922884106636047,0.6915415525436401,-0.6911153793334961,74030451
30-May-2020 18:13:10.992,0.14787092804908752,7510,74030429,20617,-0.14926230907440186,0.6915262937545776,-0.6911200284957886,74030452
30-May-2020 18:13:11.992,0.14788854122161865,7510,74030429,20617,-0.14929664134979248,0.6915116310119629,-0.6911232471466064,74030453
30-May-2020 18:13:12.992,0.14791417121887207,7510,74030429,20617,-0.14931973814964294,0.6915044784545898,-0.6911200284957886,74030454
30-May-2020 18:13:13.992,0.1479351818561554,7510,74030429,20617,-0.14934411644935608,0.6915065050125122,-0.6911083459854126,74030455
30-May-2020 18:13:14.992,0.1479727029800415,7510,74030429,20617,-0.14936894178390503,0.6915079355239868,-0.6910935640335083,74030456
30-May-2020 18:13:15.992,0.14800173044204712,7510,74030429,20617,-0.1493777632713318,0.6915110349655151,-0.6910821199417114,74030457
30-May-2020 18:13:16.992,0.14803194999694824,7510,74030429,20617,-0.1494007706642151,0.6915136575698853,-0.691068172454834,74030458
30-May-2020 18:13:17.992,0.14806216955184937,7510,74030429,20617,-0.14941909909248352,0.691516637802124,-0.6910544633865356,74030459
30-May-2020 18:13:18.992,0.14808526635169983,7510,74030461,20617,-0.14944157004356384,0.691514253616333,-0.6910470724105835,74030460
30-May-2020 18:13:19.992,0.1481061577796936,7510,74030461,20617,-0.14947554469108582,0.6915006637573242,-0.6910490989685059,74030461
30-May-2020 18:13:20.992,0.1481284499168396,7510,74030461,20617,-0.1495005488395691,0.6914863586425781,-0.6910532712936401,74030462
30-May-2020 18:13:21.992,0.14814472198486328,7510,74030461,20617,-0.14953473210334778,0.6914751529693604,-0.6910532712936401,74030463
30-May-2020 18:13:22.992,0.14816027879714966,7510,74030461,20617,-0.14957231283187866,0.6914607286453247,-0.6910561323165894,74030464
30-May-2020 18:13:23.992,0.1481851041316986,7510,74030461,20617,-0.14959478378295898,0.6914479732513428,-0.6910592317581177,74030465
30-May-2020 18:13:24.992,0.14821287989616394,7542,74030461,20617,-0.14962196350097656,0.6914411783218384,-0.6910539865493774,74030466
30-May-2020 18:13:25.992,0.14823418855667114,7542,74030461,20617,-0.14964783191680908,0.6914448738098145,-0.6910398006439209,74030467
30-May-2020 18:13:26.992,0.1482771933078766,7542,74030461,20617,-0.14966142177581787,0.6914479732513428,-0.691024899482727,74030468
30-May-2020 18:13:27.992,0.14831596612930298,7542,74030461,20617,-0.14968469738960266,0.6914507150650024,-0.6910085678100586,74030469
30-May-2020 18:13:28.992,0.1483404040336609,7542,74030461,20617,-0.14970919489860535,0.6914558410644531,-0.6909928321838379,74030470
30-May-2020 18:13:29.992,0.14837664365768433,7542,74030461,20617,-0.14972200989723206,0.6914544105529785,-0.6909840106964111,74030471
30-May-2020 18:13:30.992,0.14840000867843628,7542,74030461,20617,-0.14974939823150635,0.6914424896240234,-0.6909850835800171,74030472
30-May-2020 18:13:31.992,0.14840853214263916,7542,74030461,20617,-0.1497865617275238,0.691429853439331,-0.6909874677658081,74030473
30-May-2020 18:13:32.992,0.14842933416366577,7542,74030461,20617,-0.14981907606124878,0.6914128065109253,-0.6909931898117065,74030474
30-May-2020 18:13:33.992,0.14845335483551025,7542,74030461,20617,-0.14984694123268127,0.6913987398147583,-0.6909960508346558,74030475
30-May-2020 18:13:34.992,0.14847013354301453,7542,74030461,20617,-0.14988172054290771,0.6913894414901733,-0.6909942626953125,74030476
30-May-2020 18:13:35.992,0.14849212765693665,7542,74030461,20617,-0.14991116523742676,0.691380500793457,-0.6909921169281006,74030477
30-May-2020 18:13:36.992,0.1485290229320526,7542,74030461,20617,-0.14992448687553406,0.6913777589797974,-0.6909841299057007,74030478
30-May-2020 18:13:37.992,0.14855825901031494,7542,74030461,20617,-0.14994600415229797,0.6913877725601196,-0.6909630298614502,74030479
30-May-2020 18:13:38.992,0.14858606457710266,7542,74030461,20617,-0.1499706506729126,0.6913924217224121,-0.6909471750259399,74030480
30-May-2020 18:13:39.992,0.1486247479915619,7542,74030461,20617,-0.14997991919517517,0.6913901567459106,-0.6909389495849609,74030481
30-May-2020 18:13:40.992,0.14865469932556152,7542,74030461,20617,-0.1500002145767212,0.6913886070251465,-0.6909298896789551,74030482
30-May-2020 18:13:41.992,0.14866238832473755,7542,74030461,20617,-0.15003702044487,0.6913869380950928,-0.6909219026565552,74030483
30-May-2020 18:13:42.992,0.148684561252594,7542,74030461,20617,-0.15006273984909058,0.6913727521896362,-0.6909255981445312,74030484
30-May-2020 18:13:43.992,0.14871063828468323,7542,74030461,20617,-0.15008112788200378,0.69135582447052,-0.6909328699111938,74030485
30-May-2020 18:13:44.992,0.14871662855148315,7542,74030461,20617,-0.15012601017951965,0.6913442611694336,-0.6909335851669312,74030486
30-May-2020 18:13:45.992,0.14873570203781128,7542,74030461,20617,-0.15015742182731628,0.6913342475891113,-0.6909322738647461,74030487
30-May-2020 18:13:46.992,0.1487741768360138,7542,74030461,20617,-0.15017563104629517,0.6913232803344727,-0.6909314393997192,74030488
30-May-2020 18:13:47.992,0.1487964391708374,7542,74030461,20617,-0.15020471811294556,0.6913193464279175,-0.690923810005188,74030489
30-May-2020 18:13:48.992,0.14881843328475952,7542,74030461,20617,-0.15022942423820496,0.691325306892395,-0.6909079551696777,74030490
30-May-2020 18:13:49.992,0.1488591730594635,7542,74030461,20617,-0.1502360701560974,0.6913295984268188,-0.6908935308456421,74030491
30-May-2020 18:13:50.992,0.14889425039291382,7542,74030493,20617,-0.15024906396865845,0.6913310289382935,-0.690881609916687,74030492
30-May-2020 18:13:51.992,0.14892154932022095,7542,74030493,20617,-0.15027660131454468,0.6913282871246338,-0.6908725500106812,74030493
30-May-2020 18:13:52.992,0.148949533700943,7542,74030493,20617,-0.15030351281166077,0.6913270950317383,-0.690861701965332,74030494
30-May-2020 18:13:53.992,0.14897757768630981,7542,74030493,20617,-0.15033400058746338,0.691321849822998,-0.6908541917800903,74030495
30-May-2020 18:13:54.992,0.14899682998657227,7542,74030493,20617,-0.15036243200302124,0.6913031339645386,-0.690862774848938,74030496
30-May-2020 18:13:55.992,0.14900925755500793,7542,74030493,20617,-0.150404155254364,0.6912813186645508,-0.6908731460571289,74030497
30-May-2020 18:13:56.992,0.149028480052948,7574,74030493,20617,-0.15043887495994568,0.691271185874939,-0.6908712387084961,74030498
30-May-2020 18:13:57.992,0.14904877543449402,7574,74030493,20617,-0.15046030282974243,0.6912631988525391,-0.6908704042434692,74030499
30-May-2020 18:13:58.992,0.14907601475715637,7574,74030493,20617,-0.15048536658287048,0.6912528276443481,-0.6908693313598633,74030500
30-May-2020 18:13:59.992,0.14910542964935303,7574,74030493,20617,-0.15050452947616577,0.6912554502487183,-0.6908563375473022,74030501
30-May-2020 18:14:00.992,0.14913779497146606,7574,74030493,20617,-0.15051546692848206,0.6912649869918823,-0.6908372640609741,74030502
30-May-2020 18:14:01.992,0.14917400479316711,7574,74030493,20617,-0.1505286991596222,0.6912721395492554,-0.6908191442489624,74030503
30-May-2020 18:14:02.992,0.1492024064064026,7574,74030493,20617,-0.15055304765701294,0.6912708282470703,-0.6908092498779297,74030504
30-May-2020 18:14:03.992,0.14922967553138733,7574,74030493,20617,-0.1505773961544037,0.6912684440612793,-0.6908004283905029,74030505
30-May-2020 18:14:04.992,0.14925333857536316,7574,74030493,20617,-0.15060511231422424,0.691261887550354,-0.6907957792282104,74030506
30-May-2020 18:14:05.992,0.14926692843437195,7574,74030493,20617,-0.1506386399269104,0.6912462711334229,-0.6908012628555298,74030507
30-May-2020 18:14:06.992,0.14928123354911804,7574,74030493,20617,-0.15067589282989502,0.6912268400192261,-0.6908093690872192,74030508
30-May-2020 18:14:07.992,0.149298757314682,7574,74030493,20617,-0.1507013440132141,0.6912108659744263,-0.6908161640167236,74030509
30-May-2020 18:14:08.992,0.1493205428123474,7574,74030493,20617,-0.15073227882385254,0.6912027597427368,-0.6908124685287476,74030510
30-May-2020 18:14:09.992,0.1493440866470337,7574,74030493,20617,-0.150763601064682,0.6911969184875488,-0.6908063888549805,74030511
30-May-2020 18:14:10.992,0.14937442541122437,7574,74030493,20617,-0.15077835321426392,0.6911962032318115,-0.6907974481582642,74030512
30-May-2020 18:14:11.992,0.14941149950027466,7574,74030493,20617,-0.15079301595687866,0.691200852394104,-0.6907817125320435,74030513
30-May-2020 18:14:12.992,0.14943927526474,7574,74030493,20617,-0.15081137418746948,0.6912100315093994,-0.6907625198364258,74030514
30-May-2020 18:14:13.992,0.14947593212127686,7574,74030493,20617,-0.15082833170890808,0.6912121772766113,-0.6907486915588379,74030515
30-May-2020 18:14:14.992,0.14950761198997498,7574,74030493,20617,-0.15084829926490784,0.691208004951477,-0.6907416582107544,74030516
30-May-2020 18:14:15.992,0.14952942728996277,7574,74030493,20617,-0.15088069438934326,0.6911989450454712,-0.6907391548156738,74030517
30-May-2020 18:14:16.992,0.14954882860183716,7574,74030493,20617,-0.15091320872306824,0.6911895275115967,-0.6907370090484619,74030518
30-May-2020 18:14:17.992,0.14956754446029663,7574,74030493,20617,-0.15094465017318726,0.6911717653274536,-0.6907440423965454,74030519
30-May-2020 18:14:18.992,0.1495891511440277,7574,74030493,20617,-0.15097486972808838,0.6911525726318359,-0.6907515525817871,74030520
30-May-2020 18:14:19.992,0.14960172772407532,7574,74030493,20617,-0.15101337432861328,0.6911416053771973,-0.6907514333724976,74030521
30-May-2020 18:14:20.992,0.14962419867515564,7574,74030493,20617,-0.15104001760482788,0.6911364793777466,-0.6907460689544678,74030522
30-May-2020 18:14:21.992,0.14966368675231934,7574,74030493,20617,-0.15105262398719788,0.6911302804946899,-0.6907409429550171,74030523
30-May-2020 18:14:22.992,0.14968916773796082,7574,74030525,20617,-0.15107768774032593,0.691132664680481,-0.6907274723052979,74030524
30-May-2020 18:14:23.992,0.14971891045570374,7574,74030525,20617,-0.15110096335411072,0.6911431550979614,-0.6907050609588623,74030525
30-May-2020 18:14:24.992,0.14975899457931519,7574,74030525,20617,-0.1511099934577942,0.6911488771438599,-0.6906890869140625,74030526
30-May-2020 18:14:25.992,0.14979025721549988,7574,74030525,20617,-0.151128351688385,0.6911448240280151,-0.6906822919845581,74030527
30-May-2020 18:14:26.992,0.14980727434158325,7574,74030525,20617,-0.15116560459136963,0.691138505935669,-0.6906766891479492,74030528
30-May-2020 18:14:27.992,0.1498318612575531,7574,74030525,20617,-0.151189386844635,0.6911286115646362,-0.6906759738922119,74030529
30-May-2020 18:14:28.992,0.14985358715057373,7606,74030525,20617,-0.15121427178382874,0.6911128759384155,-0.6906818151473999,74030530
30-May-2020 18:14:29.992,0.14985910058021545,7606,74030525,20617,-0.1512533724308014,0.6910961866378784,-0.6906888484954834,74030531
30-May-2020 18:14:30.992,0.1498754322528839,7606,74030525,20617,-0.15129005908966064,0.6910808086395264,-0.6906925439834595,74030532
30-May-2020 18:14:31.992,0.14990675449371338,7606,74030525,20617,-0.1513097882270813,0.6910712718963623,-0.6906911134719849,74030533
30-May-2020 18:14:32.992,0.14992985129356384,7606,74030525,20617,-0.15133771300315857,0.6910699605941772,-0.6906810998916626,74030534
30-May-2020 18:14:33.992,0.1499546766281128,7606,74030525,20617,-0.15136301517486572,0.6910710334777832,-0.6906689405441284,74030535
30-May-2020 18:14:34.992,0.14999884366989136,7606,74030525,20617,-0.15137341618537903,0.6910750865936279,-0.6906533241271973,74030536
30-May-2020 18:14:35.992,0.15003231167793274,7606,74030525,20617,-0.1513873040676117,0.691082239151001,-0.6906356811523438,74030537
30-May-2020 18:14:36.992,0.1500529646873474,7606,74030525,20617,-0.15141478180885315,0.6910866498947144,-0.690621018409729,74030538
30-May-2020 18:14:37.992,0.15008369088172913,7606,74030525,20617,-0.15143448114395142,0.69107985496521,-0.6906168460845947,74030539
30-May-2020 18:14:38.992,0.15011128783226013,7606,74030525,20617,-0.1514509618282318,0.6910697221755981,-0.6906169652938843,74030540
30-May-2020 18:14:39.992,0.15012186765670776,7606,74030525,20617,-0.15149635076522827,0.6910582780838013,-0.690616250038147,74030541
30-May-2020 18:14:40.992,0.15013477206230164,7606,74030525,20617,-0.15152952075004578,0.6910421848297119,-0.6906223297119141,74030542
30-May-2020 18:14:41.992,0.15016192197799683,7606,74030525,20617,-0.15155696868896484,0.6910192966461182,-0.6906334161758423,74030543
30-May-2020 18:14:42.992,0.15017777681350708,7606,74030525,20617,-0.15159010887145996,0.6910076141357422,-0.6906342506408691,74030544
30-May-2020 18:14:43.992,0.15019655227661133,7606,74030525,20617,-0.15162315964698792,0.6910073757171631,-0.69062340259552,74030545
30-May-2020 18:14:44.992,0.1502343714237213,7606,74030525,20617,-0.15163281559944153,0.6910055875778198,-0.6906148195266724,74030546
30-May-2020 18:14:45.992,0.1502695083618164,7606,74030525,20617,-0.15164992213249207,0.691008448600769,-0.6906003952026367,74030547
30-May-2020 18:14:46.992,0.15029707551002502,7606,74030525,20617,-0.15167364478111267,0.6910175085067749,-0.6905801296234131,74030548
30-May-2020 18:14:47.992,0.15033367276191711,7606,74030525,20617,-0.15168949961662292,0.6910231113433838,-0.6905632019042969,74030549
30-May-2020 18:14:48.992,0.15037289261817932,7606,74030525,20617,-0.15170171856880188,0.6910183429718018,-0.6905567646026611,74030550
30-May-2020 18:14:49.992,0.15038743615150452,7606,74030525,20617,-0.15174219012260437,0.6910114288330078,-0.6905516386032104,74030551
30-May-2020 18:14:50.992,0.1504012942314148,7606,74030525,20617,-0.15177735686302185,0.69100022315979,-0.6905521154403687,74030552
30-May-2020 18:14:51.992,0.15043580532073975,7606,74030525,20617,-0.15179646015167236,0.6909794807434082,-0.6905609369277954,74030553
30-May-2020 18:14:52.992,0.15044137835502625,7606,74030525,20617,-0.15183883905410767,0.6909582614898682,-0.690571665763855,74030554
30-May-2020 18:14:53.992,0.15045097470283508,7606,74030525,20617,-0.15188473463058472,0.6909447908401489,-0.69057297706604,74030555
30-May-2020 18:14:54.992,0.15048709511756897,7606,74030557,20617,-0.15189576148986816,0.6909377574920654,-0.6905697584152222,74030556
30-May-2020 18:14:55.992,0.15051737427711487,7606,74030557,20617,-0.15191280841827393,0.6909351348876953,-0.6905621290206909,74030557
30-May-2020 18:14:56.992,0.15053611993789673,7606,74030557,20617,-0.1519501805305481,0.6909444332122803,-0.6905403137207031,74030558
30-May-2020 18:14:57.992,0.15057533979415894,7606,74030557,20617,-0.15195593237876892,0.6909518241882324,-0.6905230283737183,74030559
30-May-2020 18:14:58.992,0.15062129497528076,7606,74030557,20617,-0.15195894241333008,0.6909561157226562,-0.690508246421814,74030560
30-May-2020 18:14:59.992,0.15063723921775818,7606,74030557,20617,-0.15198758244514465,0.6909607648849487,-0.6904939413070679,74030561
30-May-2020 18:15:00.992,0.1506565809249878,7638,74030557,20617,-0.15201818943023682,0.6909544467926025,-0.6904891729354858,74030562
30-May-2020 18:15:01.992,0.15069416165351868,7638,74030557,20617,-0.15203171968460083,0.690936803817749,-0.6904958486557007,74030563
30-May-2020 18:15:02.992,0.15070399641990662,7638,74030557,20617,-0.15207481384277344,0.6909211874008179,-0.6904996633529663,74030564
30-May-2020 18:15:03.992,0.15070554614067078,7638,74030557,20617,-0.15212559700012207,0.6909044981002808,-0.6905050277709961,74030565
30-May-2020 18:15:04.992,0.15073654055595398,7638,74030557,20617,-0.1521434485912323,0.6908844709396362,-0.690514087677002,74030566
30-May-2020 18:15:05.992,0.150761216878891,7638,74030557,20617,-0.15216374397277832,0.6908752918243408,-0.6905134916305542,74030567
30-May-2020 18:15:06.992,0.15077245235443115,7638,74030557,20617,-0.152206689119339,0.6908783912658691,-0.6904984712600708,74030568
30-May-2020 18:15:07.992,0.15081137418746948,7638,74030557,20617,-0.1522141695022583,0.6908824443817139,-0.6904844045639038,74030569
30-May-2020 18:15:08.992,0.1508575677871704,7638,74030557,20617,-0.1522216498851776,0.6908838748931885,-0.6904709339141846,74030570
30-May-2020 18:15:09.992,0.15087884664535522,7638,74030557,20617,-0.15224874019622803,0.6908941268920898,-0.6904501914978027,74030571
30-May-2020 18:15:10.992,0.15090566873550415,7638,74030557,20617,-0.15226665139198303,0.690899133682251,-0.6904350519180298,74030572
30-May-2020 18:15:11.992,0.15094870328903198,7638,74030557,20617,-0.15227431058883667,0.6908928155899048,-0.6904304027557373,74030573
30-May-2020 18:15:12.992,0.1509612798690796,7638,74030557,20617,-0.1523113250732422,0.6908799409866333,-0.6904325485229492,74030574
30-May-2020 18:15:13.992,0.15097001194953918,7638,74030557,20617,-0.1523573398590088,0.6908634901046753,-0.690436840057373,74030575
30-May-2020 18:15:14.992,0.1509932577610016,7638,74030557,20617,-0.1523812711238861,0.6908447742462158,-0.6904454231262207,74030576
30-May-2020 18:15:15.992,0.1510092318058014,7638,74030557,20617,-0.1524113416671753,0.6908277273178101,-0.6904522180557251,74030577
30-May-2020 18:15:16.992,0.15102088451385498,7638,74030557,20617,-0.15245261788368225,0.6908166408538818,-0.6904517412185669,74030578
30-May-2020 18:15:17.992,0.15105292201042175,7638,74030557,20617,-0.1524709165096283,0.6908127069473267,-0.6904447078704834,74030579
30-May-2020 18:15:18.992,0.15109530091285706,7638,74030557,20617,-0.15248847007751465,0.6908153295516968,-0.690428614616394,74030580
30-May-2020 18:15:19.992,0.15112224221229553,7638,74030557,20617,-0.15251857042312622,0.6908243894577026,-0.6904070377349854,74030581
30-May-2020 18:15:20.992,0.15115323662757874,7638,74030557,20617,-0.1525319218635559,0.6908290386199951,-0.6903929710388184,74030582
30-May-2020 18:15:21.992,0.15119701623916626,7638,74030557,20617,-0.1525392234325409,0.6908320188522339,-0.6903787851333618,74030583
30-May-2020 18:15:22.992,0.15121710300445557,7638,74030557,20617,-0.15256443619728088,0.6908321380615234,-0.6903684139251709,74030584
30-May-2020 18:15:23.992,0.15123236179351807,7638,74030557,20617,-0.15260010957717896,0.6908233165740967,-0.6903661489486694,74030585
30-May-2020 18:15:24.992,0.1512584686279297,7638,74030557,20617,-0.15262100100517273,0.6908048391342163,-0.6903743743896484,74030586
30-May-2020 18:15:25.992,0.15127462148666382,7638,74030557,20617,-0.15265068411827087,0.6907867193222046,-0.6903821229934692,74030587
30-May-2020 18:15:26.992,0.15128248929977417,7638,74030589,20617,-0.15270423889160156,0.6907727718353271,-0.690382719039917,74030588
30-May-2020 18:15:27.992,0.15130481123924255,7638,74030589,20617,-0.15273097157478333,0.6907581090927124,-0.6903865337371826,74030589
30-May-2020 18:15:28.992,0.15133747458457947,7638,74030589,20617,-0.15274536609649658,0.6907486915588379,-0.6903856992721558,74030590
30-May-2020 18:15:29.992,0.1513611078262329,7638,74030589,20617,-0.15277507901191711,0.6907514333724976,-0.690371036529541,74030591
30-May-2020 18:15:30.992,0.15139144659042358,7638,74030589,20617,-0.15279674530029297,0.6907615661621094,-0.6903496980667114,74030592
30-May-2020 18:15:31.992,0.15143677592277527,7638,74030589,20617,-0.15280413627624512,0.6907658576965332,-0.6903337240219116,74030593
30-May-2020 18:15:32.992,0.15146738290786743,7670,74030589,20617,-0.1528226137161255,0.6907694339752197,-0.6903194189071655,74030594
30-May-2020 18:15:33.992,0.15149670839309692,7670,74030589,20617,-0.1528465747833252,0.6907713413238525,-0.6903057098388672,74030595
30-May-2020 18:15:34.992,0.15152320265769958,7670,74030589,20617,-0.15287548303604126,0.6907655000686646,-0.690299391746521,74030596
30-May-2020 18:15:35.992,0.151543527841568,7670,74030589,20617,-0.1529090702533722,0.6907510757446289,-0.6903018951416016,74030597
30-May-2020 18:15:36.992,0.15155884623527527,7670,74030589,20617,-0.15293821692466736,0.6907284259796143,-0.690314769744873,74030598
30-May-2020 18:15:37.992,0.15157267451286316,7670,74030589,20617,-0.15297791361808777,0.6907087564468384,-0.6903225183486938,74030599
30-May-2020 18:15:38.992,0.15158960223197937,7670,74030589,20617,-0.1530117690563202,0.690697193145752,-0.6903228759765625,74030600
30-May-2020 18:15:39.992,0.15161418914794922,7670,74030589,20617,-0.15303683280944824,0.6906870603561401,-0.6903220415115356,74030601
30-May-2020 18:15:40.992,0.1516437828540802,7670,74030589,20617,-0.15305668115615845,0.6906816959381104,-0.6903166770935059,74030602
30-May-2020 18:15:41.992,0.15167635679244995,7670,74030589,20617,-0.15307098627090454,0.6906923055648804,-0.6902955770492554,74030603
30-May-2020 18:15:42.992,0.15171006321907043,7670,74030589,20617,-0.15308767557144165,0.6907047033309937,-0.6902717351913452,74030604
30-May-2020 18:15:43.992,0.15174990892410278,7670,74030589,20617,-0.15310212969779968,0.6907069683074951,-0.6902575492858887,74030605
30-May-2020 18:15:44.992,0.15177929401397705,7670,74030589,20617,-0.1531164050102234,0.6907079219818115,-0.6902470588684082,74030606
30-May-2020 18:15:45.992,0.15179705619812012,7670,74030589,20617,-0.15314003825187683,0.690709114074707,-0.6902368068695068,74030607
30-May-2020 18:15:46.992,0.15182089805603027,7670,74030589,20617,-0.1531740427017212,0.6906956434249878,-0.6902375221252441,74030608
30-May-2020 18:15:47.992,0.1518401801586151,7670,74030589,20617,-0.1532074511051178,0.6906732320785522,-0.6902482509613037,74030609
30-May-2020 18:15:48.992,0.15185120701789856,7670,74030589,20617,-0.15324673056602478,0.69065260887146,-0.6902579069137573,74030610
30-May-2020 18:15:49.992,0.151866614818573,7670,74030589,20617,-0.15328389406204224,0.6906384229660034,-0.6902604103088379,74030611
30-May-2020 18:15:50.992,0.15189087390899658,7670,74030589,20617,-0.15331193804740906,0.6906274557113647,-0.6902598142623901,74030612
30-May-2020 18:15:51.992,0.15191474556922913,7670,74030589,20617,-0.1533324420452118,0.6906232833862305,-0.6902542114257812,74030613
30-May-2020 18:15:52.992,0.15194526314735413,7670,74030589,20617,-0.15334662795066833,0.6906262636184692,-0.6902412176132202,74030614
30-May-2020 18:15:53.992,0.15198057889938354,7670,74030589,20617,-0.15335828065872192,0.6906362771987915,-0.6902209520339966,74030615
30-May-2020 18:15:54.992,0.1520155668258667,7670,74030589,20617,-0.15337681770324707,0.6906448602676392,-0.690200686454773,74030616
30-May-2020 18:15:55.992,0.15204724669456482,7670,74030589,20617,-0.15339210629463196,0.6906462907791138,-0.6901887655258179,74030617
30-May-2020 18:15:56.992,0.15207719802856445,7670,74030589,20617,-0.15341481566429138,0.6906415224075317,-0.6901819705963135,74030618
30-May-2020 18:15:57.992,0.15209436416625977,7670,74030589,20617,-0.15345034003257751,0.6906353235244751,-0.6901766061782837,74030619
30-May-2020 18:15:58.992,0.15211281180381775,7670,74030621,20617,-0.1534828245639801,0.6906182765960693,-0.6901823282241821,74030620
30-May-2020 18:15:59.992,0.15212997794151306,7670,74030621,20617,-0.15351319313049316,0.6905964612960815,-0.690193772315979,74030621
30-May-2020 18:16:00.992,0.15214389562606812,7670,74030621,20617,-0.15354779362678528,0.6905806064605713,-0.6901983022689819,74030622
30-May-2020 18:16:01.992,0.15216180682182312,7670,74030621,20617,-0.15358129143714905,0.6905710697174072,-0.6901967525482178,74030623
30-May-2020 18:16:02.992,0.15219005942344666,7670,74030621,20617,-0.15360671281814575,0.6905640363693237,-0.6901917457580566,74030624
30-May-2020 18:16:03.992,0.1522228717803955,7670,74030621,20617,-0.1536274254322052,0.690559983253479,-0.6901839971542358,74030625
30-May-2020 18:16:04.992,0.15225419402122498,7702,74030621,20617,-0.15364393591880798,0.690566897392273,-0.6901665925979614,74030626
30-May-2020 18:16:05.992,0.15228909254074097,7702,74030621,20617,-0.15365839004516602,0.6905769109725952,-0.69014573097229,74030627
30-May-2020 18:16:06.992,0.15232571959495544,7702,74030621,20617,-0.15367189049720764,0.6905807256698608,-0.6901307106018066,74030628
30-May-2020 18:16:07.992,0.15235057473182678,7702,74030621,20617,-0.15369552373886108,0.6905783414840698,-0.6901226043701172,74030629
30-May-2020 18:16:08.992,0.15237459540367126,7702,74030621,20617,-0.1537226438522339,0.6905702352523804,-0.6901190280914307,74030630
30-May-2020 18:16:09.992,0.15239283442497253,7702,74030621,20617,-0.15375572443008423,0.69056236743927,-0.6901156902313232,74030631
30-May-2020 18:16:10.992,0.15240859985351562,7702,74030621,20617,-0.15379217267036438,0.6905425786972046,-0.6901236772537231,74030632
30-May-2020 18:16:11.992,0.15242281556129456,7702,74030621,20617,-0.15382587909698486,0.6905220746994019,-0.6901335716247559,74030633
30-May-2020 18:16:12.992,0.15244367718696594,7702,74030621,20617,-0.15385928750038147,0.6905070543289185,-0.6901365518569946,74030634
30-May-2020 18:16:13.992,0.1524665653705597,7702,74030621,20617,-0.15388813614845276,0.6905032396316528,-0.6901290416717529,74030635
30-May-2020 18:16:14.992,0.15249589085578918,7702,74030621,20617,-0.15390583872795105,0.6904985904693604,-0.6901230812072754,74030636
30-May-2020 18:16:15.992,0.15252843499183655,7702,74030621,20617,-0.15392380952835083,0.6904999017715454,-0.6901106834411621,74030637
30-May-2020 18:16:16.992,0.15256425738334656,7702,74030621,20617,-0.15393808484077454,0.6905093193054199,-0.6900901794433594,74030638
30-May-2020 18:16:17.992,0.15259546041488647,7702,74030621,20617,-0.15395602583885193,0.6905179023742676,-0.6900705099105835,74030639
30-May-2020 18:16:18.992,0.15262675285339355,7702,74030621,20617,-0.153976708650589,0.6905169486999512,-0.6900597810745239,74030640
30-May-2020 18:16:19.992,0.1526544988155365,7702,74030621,20617,-0.1540028154850006,0.6905093193054199,-0.6900556087493896,74030641
30-May-2020 18:16:20.992,0.15267083048820496,7702,74030621,20617,-0.15403282642364502,0.6905025243759155,-0.6900521516799927,74030642
30-May-2020 18:16:21.992,0.15268677473068237,7702,74030621,20617,-0.1540677845478058,0.6904852390289307,-0.6900581121444702,74030643
30-May-2020 18:16:22.992,0.15270373225212097,7702,74030621,20617,-0.15410223603248596,0.6904644966125488,-0.6900671720504761,74030644
30-May-2020 18:16:23.992,0.15272104740142822,7702,74030621,20617,-0.15413612127304077,0.6904489994049072,-0.690071702003479,74030645
30-May-2020 18:16:24.992,0.1527412235736847,7702,74030621,20617,-0.15416690707206726,0.6904410123825073,-0.690068244934082,74030646
30-May-2020 18:16:25.992,0.15277063846588135,7702,74030621,20617,-0.15418606996536255,0.6904387474060059,-0.6900594234466553,74030647
30-May-2020 18:16:26.992,0.1528034210205078,7702,74030621,20617,-0.15420764684677124,0.6904395818710327,-0.6900469064712524,74030648
30-May-2020 18:16:27.992,0.15283560752868652,7702,74030621,20617,-0.15422096848487854,0.6904447078704834,-0.6900315284729004,74030649
30-May-2020 18:16:28.992,0.1528731882572174,7702,74030621,20617,-0.15423503518104553,0.6904537677764893,-0.6900112628936768,74030650
30-May-2020 18:16:29.992,0.15290534496307373,7702,74030621,20617,-0.15425172448158264,0.690457820892334,-0.6899960041046143,74030651
30-May-2020 18:16:30.992,0.1529289186000824,7702,74030653,20617,-0.1542816460132599,0.6904526948928833,-0.6899892091751099,74030652
30-May-2020 18:16:31.992,0.15295204520225525,7702,74030653,20617,-0.15430814027786255,0.6904414892196655,-0.6899892091751099,74030653
30-May-2020 18:16:32.992,0.15297096967697144,7702,74030653,20617,-0.15434488654136658,0.690426230430603,-0.6899924278259277,74030654
30-May-2020 18:16:33.992,0.15298324823379517,7702,74030653,20617,-0.15437915921211243,0.6904089450836182,-0.689998984336853,74030655
30-May-2020 18:16:34.992,0.15299877524375916,7702,74030653,20617,-0.15441438555717468,0.690390944480896,-0.6900057792663574,74030656
30-May-2020 18:16:35.992,0.15302354097366333,7702,74030653,20617,-0.15443933010101318,0.6903799772262573,-0.690005898475647,74030657
30-May-2020 18:16:36.992,0.15304556488990784,7734,74030653,20617,-0.15446370840072632,0.6903766393661499,-0.6899987459182739,74030658
30-May-2020 18:16:37.992,0.15307343006134033,7734,74030653,20617,-0.15447896718978882,0.6903774738311768,-0.6899881362915039,74030659
30-May-2020 18:16:38.992,0.1531098186969757,7734,74030653,20617,-0.15449568629264832,0.6903812885284424,-0.6899727582931519,74030660
30-May-2020 18:16:39.992,0.1531485617160797,7734,74030653,20617,-0.15451359748840332,0.690390944480896,-0.6899504661560059,74030661
30-May-2020 18:16:40.992,0.15317916870117188,7734,74030653,20617,-0.15453225374221802,0.6903964281082153,-0.6899341344833374,74030662
30-May-2020 18:16:41.992,0.15320557355880737,7734,74030653,20617,-0.15455421805381775,0.6903917789459229,-0.6899281740188599,74030663
30-May-2020 18:16:42.992,0.1532333493232727,7734,74030653,20617,-0.15458542108535767,0.6903814077377319,-0.6899250745773315,74030664
30-May-2020 18:16:43.992,0.15325212478637695,7734,74030653,20617,-0.15462180972099304,0.6903681755065918,-0.6899259090423584,74030665
30-May-2020 18:16:44.992,0.15326634049415588,7734,74030653,20617,-0.1546529233455658,0.6903499364852905,-0.689934253692627,74030666
30-May-2020 18:16:45.992,0.15328067541122437,7734,74030653,20617,-0.15468290448188782,0.690331220626831,-0.6899429559707642,74030667
30-May-2020 18:16:46.992,0.15329810976982117,7734,74030653,20617,-0.15471282601356506,0.6903198957443237,-0.6899439096450806,74030668
30-May-2020 18:16:47.992,0.15331992506980896,7734,74030653,20617,-0.15473777055740356,0.6903151273727417,-0.6899383068084717,74030669
30-May-2020 18:16:48.992,0.1533501148223877,7734,74030653,20617,-0.15475717186927795,0.690313458442688,-0.689928412437439,74030670
30-May-2020 18:16:49.992,0.1533823311328888,7734,74030653,20617,-0.15477463603019714,0.6903163194656372,-0.6899147033691406,74030671
30-May-2020 18:16:50.992,0.15341654419898987,7734,74030653,20617,-0.1547957956790924,0.6903233528137207,-0.6898952722549438,74030672
30-May-2020 18:16:51.992,0.15345492959022522,7734,74030653,20617,-0.15481150150299072,0.6903307437896729,-0.6898758411407471,74030673
30-May-2020 18:16:52.992,0.15348604321479797,7734,74030653,20617,-0.154829740524292,0.6903289556503296,-0.6898667812347412,74030674
30-May-2020 18:16:53.992,0.1535072922706604,7734,74030653,20617,-0.15486189723014832,0.6903198957443237,-0.689863920211792,74030675
30-May-2020 18:16:54.992,0.153530091047287,7734,74030653,20617,-0.15489065647125244,0.6903070211410522,-0.6898651123046875,74030676
30-May-2020 18:16:55.992,0.15355709195137024,7734,74030653,20617,-0.15491968393325806,0.6902904510498047,-0.6898690462112427,74030677
30-May-2020 18:16:56.992,0.15356668829917908,7734,74030653,20617,-0.15496081113815308,0.690274715423584,-0.6898735761642456,74030678
30-May-2020 18:16:57.992,0.15358275175094604,7734,74030653,20617,-0.15499526262283325,0.6902600526809692,-0.689876914024353,74030679
30-May-2020 18:16:58.992,0.15361616015434265,7734,74030653,20617,-0.15501150488853455,0.6902475357055664,-0.6898784637451172,74030680
30-May-2020 18:16:59.992,0.15363630652427673,7734,74030653,20617,-0.15504240989685059,0.6902428865432739,-0.6898715496063232,74030681
30-May-2020 18:17:00.992,0.15365657210350037,7734,74030653,20617,-0.1550714373588562,0.6902458667755127,-0.6898576021194458,74030682
30-May-2020 18:17:01.992,0.15369397401809692,7734,74030653,20617,-0.15507522225379944,0.6902490854263306,-0.6898452043533325,74030683
30-May-2020 18:17:02.992,0.15373775362968445,7734,74030685,20617,-0.15509441494941711,0.6902521848678589,-0.6898277997970581,74030684
30-May-2020 18:17:03.992,0.1537562906742096,7734,74030685,20617,-0.15511375665664673,0.690259575843811,-0.6898120641708374,74030685
30-May-2020 18:17:04.992,0.15378841757774353,7734,74030685,20617,-0.15513575077056885,0.6902583837509155,-0.6898012161254883,74030686
30-May-2020 18:17:05.992,0.1538209319114685,7734,74030685,20617,-0.15515321493148804,0.6902472972869873,-0.6898012161254883,74030687
30-May-2020 18:17:06.992,0.1538296341896057,7734,74030685,20617,-0.1551916003227234,0.6902343034744263,-0.6898033618927002,74030688
30-May-2020 18:17:07.992,0.1538390815258026,7734,74030685,20617,-0.15523263812065125,0.6902173757553101,-0.6898092031478882,74030689
30-May-2020 18:17:08.992,0.15386676788330078,7766,74030685,20617,-0.15525341033935547,0.6901973485946655,-0.6898183822631836,74030690
30-May-2020 18:17:09.992,0.1538850963115692,7766,74030685,20617,-0.15528923273086548,0.6901842355728149,-0.6898193359375,74030691
30-May-2020 18:17:10.992,0.15389835834503174,7766,74030685,20617,-0.15532848238945007,0.6901801824569702,-0.6898117065429688,74030692
30-May-2020 18:17:11.992,0.15393590927124023,7766,74030685,20617,-0.1553369164466858,0.6901751756668091,-0.6898062229156494,74030693
30-May-2020 18:17:12.992,0.15397334098815918,7766,74030685,20617,-0.15535011887550354,0.6901795864105225,-0.6897904872894287,74030694
30-May-2020 18:17:13.992,0.1539936363697052,7766,74030685,20617,-0.15537703037261963,0.6901910305023193,-0.6897684335708618,74030695
30-May-2020 18:17:14.992,0.15403038263320923,7766,74030685,20617,-0.15538862347602844,0.6901942491531372,-0.6897543668746948,74030696
30-May-2020 18:17:15.992,0.1540737748146057,7766,74030685,20617,-0.15540176630020142,0.6901909112930298,-0.6897451877593994,74030697
30-May-2020 18:17:16.992,0.15408071875572205,7766,74030685,20617,-0.1554340422153473,0.6901867389678955,-0.6897404193878174,74030698
30-May-2020 18:17:17.992,0.15410098433494568,7766,74030685,20617,-0.15547102689743042,0.6901761293411255,-0.689738392829895,74030699
30-May-2020 18:17:18.992,0.15412932634353638,7766,74030685,20617,-0.15549254417419434,0.6901551485061646,-0.6897482872009277,74030700
30-May-2020 18:17:19.992,0.1541377604007721,7766,74030685,20617,-0.15553119778633118,0.6901370286941528,-0.6897554397583008,74030701
30-May-2020 18:17:20.992,0.1541500687599182,7766,74030685,20617,-0.15557467937469482,0.6901240348815918,-0.6897560358047485,74030702
30-May-2020 18:17:21.992,0.15418505668640137,7766,74030685,20617,-0.155592143535614,0.6901158094406128,-0.6897525787353516,74030703
30-May-2020 18:17:22.992,0.1542114019393921,7766,74030685,20617,-0.15561142563819885,0.6901125907897949,-0.689745306968689,74030704
30-May-2020 18:17:23.992,0.15423178672790527,7766,74030685,20617,-0.1556382179260254,0.6901174783706665,-0.6897299289703369,74030705
30-May-2020 18:17:24.992,0.154272198677063,7766,74030685,20617,-0.1556510329246521,0.690122127532959,-0.6897133588790894,74030706
30-May-2020 18:17:25.992,0.1543128788471222,7766,74030685,20617,-0.15566012263298035,0.6901270151138306,-0.689697265625,74030707
30-May-2020 18:17:26.992,0.1543329954147339,7766,74030685,20617,-0.15568876266479492,0.6901304721832275,-0.6896827220916748,74030708
30-May-2020 18:17:27.992,0.15435847640037537,7766,74030685,20617,-0.1557128131389618,0.6901254653930664,-0.6896768808364868,74030709
30-May-2020 18:17:28.992,0.15438979864120483,7766,74030685,20617,-0.15573501586914062,0.6901141405105591,-0.6896762847900391,74030710
30-May-2020 18:17:29.992,0.1544022262096405,7766,74030685,20617,-0.1557721495628357,0.6900997161865234,-0.6896792650222778,74030711
30-May-2020 18:17:30.992,0.1544150710105896,7766,74030685,20617,-0.15581440925598145,0.6900805234909058,-0.6896861791610718,74030712
30-May-2020 18:17:31.992,0.15443846583366394,7766,74030685,20617,-0.15583789348602295,0.690061092376709,-0.6896952390670776,74030713
30-May-2020 18:17:32.992,0.15445980429649353,7766,74030685,20617,-0.1558665633201599,0.690051794052124,-0.6896932125091553,74030714
30-May-2020 18:17:33.992,0.1544777750968933,7766,74030685,20617,-0.15590113401412964,0.6900509595870972,-0.6896822452545166,74030715
30-May-2020 18:17:34.992,0.15451520681381226,7766,74030717,20617,-0.15591350197792053,0.6900503635406494,-0.6896716356277466,74030716
30-May-2020 18:17:35.992,0.15455105900764465,7766,74030717,20617,-0.15592458844184875,0.6900531053543091,-0.6896582841873169,74030717
30-May-2020 18:17:36.992,0.1545749008655548,7766,74030717,20617,-0.15594962239265442,0.6900644302368164,-0.6896361112594604,74030718
30-May-2020 18:17:37.992,0.15460845828056335,7766,74030717,20617,-0.15596520900726318,0.6900680065155029,-0.6896212100982666,74030719
30-May-2020 18:17:38.992,0.1546456217765808,7766,74030717,20617,-0.15598386526107788,0.6900608539581299,-0.6896158456802368,74030720
30-May-2020 18:17:39.992,0.15465980768203735,7766,74030717,20617,-0.15601620078086853,0.6900526285171509,-0.6896136999130249,74030721
30-May-2020 18:17:40.992,0.1546763777732849,7798,74030717,20617,-0.15605375170707703,0.6900405883789062,-0.6896135807037354,74030722
30-May-2020 18:17:41.993,0.15470102429389954,7798,74030717,20617,-0.15607935190200806,0.6900218725204468,-0.689621090888977,74030723
30-May-2020 18:17:42.993,0.1547124981880188,7798,74030717,20617,-0.15611353516578674,0.6900039911270142,-0.6896287202835083,74030724
30-May-2020 18:17:43.993,0.1547268033027649,7798,74030717,20617,-0.15615031123161316,0.6899912357330322,-0.6896297931671143,74030725
30-May-2020 18:17:44.993,0.15475872159004211,7798,74030717,20617,-0.15617460012435913,0.6899880170822144,-0.6896200180053711,74030726
30-May-2020 18:17:45.993,0.15479126572608948,7798,74030717,20617,-0.15619030594825745,0.6899861097335815,-0.6896113157272339,74030727
30-May-2020 18:17:46.993,0.1548171043395996,7798,74030717,20617,-0.15621402859687805,0.6899890899658203,-0.6895971298217773,74030728
30-May-2020 18:17:47.993,0.15485242009162903,7798,74030717,20617,-0.15622588992118835,0.6899954080581665,-0.6895802021026611,74030729
30-May-2020 18:17:48.993,0.15489307045936584,7798,74030717,20617,-0.15624141693115234,0.6900006532669067,-0.689562201499939,74030730
30-May-2020 18:17:49.993,0.15491756796836853,7798,74030717,20617,-0.1562713384628296,0.6899982690811157,-0.6895523071289062,74030731
30-May-2020 18:17:50.993,0.1549375057220459,7798,74030717,20617,-0.1562947928905487,0.6899888515472412,-0.6895520687103271,74030732
30-May-2020 18:17:51.993,0.1549641191959381,7798,74030717,20617,-0.15632426738739014,0.6899745464324951,-0.6895536184310913,74030733
30-May-2020 18:17:52.993,0.15497881174087524,7798,74030717,20617,-0.15635916590690613,0.6899620294570923,-0.6895550489425659,74030734
30-May-2020 18:17:53.993,0.1549871265888214,7798,74030717,20617,-0.15639206767082214,0.6899467706680298,-0.6895610094070435,74030735
30-May-2020 18:17:54.993,0.1550123393535614,7798,74030717,20617,-0.1564226746559143,0.6899299621582031,-0.6895651817321777,74030736
30-May-2020 18:17:55.993,0.1550389528274536,7798,74030717,20617,-0.15645146369934082,0.6899231672286987,-0.6895592212677002,74030737
30-May-2020 18:17:56.993,0.15506252646446228,7798,74030717,20617,-0.1564803123474121,0.6899223327636719,-0.6895484924316406,74030738
30-May-2020 18:17:57.993,0.15509694814682007,7798,74030717,20617,-0.1564967930316925,0.6899236440658569,-0.6895357370376587,74030739
30-May-2020 18:17:58.993,0.15513262152671814,7798,74030717,20617,-0.15650349855422974,0.6899279356002808,-0.6895220279693604,74030740
30-May-2020 18:17:59.993,0.15516158938407898,7798,74030717,20617,-0.15652430057525635,0.6899338960647583,-0.6895043849945068,74030741
30-May-2020 18:18:00.993,0.155193030834198,7798,74030717,20617,-0.1565449833869934,0.6899354457855225,-0.6894911527633667,74030742
30-May-2020 18:18:01.993,0.1552230417728424,7798,74030717,20617,-0.1565670669078827,0.6899276971817017,-0.6894872188568115,74030743
30-May-2020 18:18:02.993,0.15523821115493774,7798,74030717,20617,-0.15659594535827637,0.6899182796478271,-0.6894867420196533,74030744
30-May-2020 18:18:03.993,0.15525484085083008,7798,74030717,20617,-0.15663602948188782,0.6899025440216064,-0.689489483833313,74030745
30-May-2020 18:18:04.993,0.15527501702308655,7798,74030717,20617,-0.1566661298274994,0.6898860931396484,-0.6894946098327637,74030746
30-May-2020 18:18:05.993,0.15529188513755798,7798,74030717,20617,-0.15670159459114075,0.6898695230484009,-0.6894993782043457,74030747
30-May-2020 18:18:06.993,0.15530863404273987,7798,74030749,20617,-0.15673139691352844,0.6898601055145264,-0.6894984245300293,74030748
30-May-2020 18:18:07.993,0.15534040331840515,7798,74030749,20617,-0.15675359964370728,0.6898581981658936,-0.6894876956939697,74030749
30-May-2020 18:18:08.993,0.15537333488464355,7798,74030749,20617,-0.15677347779273987,0.6898590326309204,-0.6894749402999878,74030750
30-May-2020 18:18:09.993,0.15540194511413574,7798,74030749,20617,-0.15678831934928894,0.6898653507232666,-0.6894590854644775,74030751
30-May-2020 18:18:10.993,0.1554347276687622,7798,74030749,20617,-0.15680071711540222,0.689871072769165,-0.6894431114196777,74030752
30-May-2020 18:18:11.993,0.15546852350234985,7798,74030749,20617,-0.15681758522987366,0.6898708343505859,-0.6894317865371704,74030753
30-May-2020 18:18:12.993,0.1554940938949585,7830,74030749,20617,-0.15684440732002258,0.6898682117462158,-0.689422607421875,74030754
30-May-2020 18:18:13.993,0.15551504492759705,7830,74030749,20617,-0.15687668323516846,0.6898576021194458,-0.6894212961196899,74030755
30-May-2020 18:18:14.993,0.15553680062294006,7830,74030749,20617,-0.1569041609764099,0.6898407936096191,-0.6894267797470093,74030756
30-May-2020 18:18:15.993,0.15555405616760254,7830,74030749,20617,-0.15694186091423035,0.6898252964019775,-0.6894299983978271,74030757
30-May-2020 18:18:16.993,0.1555672287940979,7830,74030749,20617,-0.1569758653640747,0.6898095607757568,-0.6894351243972778,74030758
30-May-2020 18:18:17.993,0.15559068322181702,7830,74030749,20617,-0.15700307488441467,0.6897974014282227,-0.6894354820251465,74030759
30-May-2020 18:18:18.993,0.15561756491661072,7830,74030749,20617,-0.15702888369560242,0.6897929906845093,-0.6894279718399048,74030760
30-May-2020 18:18:19.993,0.15564310550689697,7830,74030749,20617,-0.15705159306526184,0.6897965669631958,-0.6894134283065796,74030761
30-May-2020 18:18:20.993,0.15568014979362488,7830,74030749,20617,-0.15706810355186462,0.6897976398468018,-0.689400315284729,74030762
30-May-2020 18:18:21.993,0.15571370720863342,7830,74030749,20617,-0.15708065032958984,0.6898040771484375,-0.6893833875656128,74030763
30-May-2020 18:18:22.993,0.1557391881942749,7830,74030749,20617,-0.15709879994392395,0.6898082494735718,-0.6893693208694458,74030764
30-May-2020 18:18:23.993,0.155771404504776,7830,74030749,20617,-0.15712404251098633,0.6898062229156494,-0.689358115196228,74030765
30-May-2020 18:18:24.993,0.15579938888549805,7830,74030749,20617,-0.15714895725250244,0.6897932291030884,-0.689359188079834,74030766
30-May-2020 18:18:25.993,0.15581128001213074,7830,74030749,20617,-0.1571778953075409,0.6897813081741333,-0.6893618106842041,74030767
30-May-2020 18:18:26.993,0.15582767128944397,7830,74030749,20617,-0.1572158932685852,0.6897664070129395,-0.6893641948699951,74030768
30-May-2020 18:18:27.993,0.15584909915924072,7830,74030749,20617,-0.15724775195121765,0.6897504329681396,-0.6893681287765503,74030769
30-May-2020 18:18:28.993,0.15586698055267334,7830,74030749,20617,-0.15727883577346802,0.6897352933883667,-0.689372181892395,74030770
30-May-2020 18:18:29.993,0.15588608384132385,7830,74030749,20617,-0.15730854868888855,0.689728856086731,-0.6893676519393921,74030771
30-May-2020 18:18:30.993,0.1559167504310608,7830,74030749,20617,-0.15732204914093018,0.6897296905517578,-0.6893569231033325,74030772
30-May-2020 18:18:31.993,0.15595319867134094,7830,74030749,20617,-0.15734291076660156,0.6897330284118652,-0.6893407106399536,74030773
30-May-2020 18:18:32.993,0.155983567237854,7830,74030749,20617,-0.15736359357833862,0.6897373199462891,-0.6893247365951538,74030774
30-May-2020 18:18:33.993,0.15601986646652222,7830,74030749,20617,-0.15738052129745483,0.6897410154342651,-0.6893088817596436,74030775
30-May-2020 18:18:34.993,0.1560516655445099,7830,74030749,20617,-0.15739870071411133,0.6897413730621338,-0.6892971992492676,74030776
30-May-2020 18:18:35.993,0.15607279539108276,7830,74030749,20617,-0.15743014216423035,0.6897355318069458,-0.6892910003662109,74030777
30-May-2020 18:18:36.993,0.156090646982193,7830,74030749,20617,-0.15746000409126282,0.6897220611572266,-0.689293622970581,74030778
30-May-2020 18:18:37.993,0.15610909461975098,7830,74030749,20617,-0.1574862003326416,0.6897062063217163,-0.6892993450164795,74030779
30-May-2020 18:18:38.993,0.15612396597862244,7830,74030781,20617,-0.1575217843055725,0.6896913051605225,-0.689302921295166,74030780
30-May-2020 18:18:39.993,0.15614354610443115,7830,74030781,20617,-0.15755599737167358,0.6896759271621704,-0.6893059015274048,74030781
30-May-2020 18:18:40.993,0.1561700701713562,7830,74030781,20617,-0.15757885575294495,0.6896636486053467,-0.6893070936203003,74030782
30-May-2020 18:18:41.993,0.15619507431983948,7830,74030781,20617,-0.15760251879692078,0.6896624565124512,-0.689297080039978,74030783
30-May-2020 18:18:42.993,0.15622588992118835,7830,74030781,20617,-0.15762728452682495,0.6896684169769287,-0.6892786026000977,74030784
30-May-2020 18:18:43.993,0.1562609076499939,7830,74030781,20617,-0.1576356291770935,0.6896706819534302,-0.6892663240432739,74030785
30-May-2020 18:18:44.993,0.15629762411117554,7862,74030781,20617,-0.15765833854675293,0.689673900604248,-0.6892496347427368,74030786
30-May-2020 18:18:45.993,0.1563243567943573,7862,74030781,20617,-0.15768417716026306,0.6896767616271973,-0.6892348527908325,74030787
30-May-2020 18:18:46.993,0.15635240077972412,7862,74030781,20617,-0.15770640969276428,0.6896730661392212,-0.6892272233963013,74030788
30-May-2020 18:18:47.993,0.15637284517288208,7862,74030781,20617,-0.1577271819114685,0.6896616220474243,-0.6892293691635132,74030789
30-May-2020 18:18:48.993,0.15638521313667297,7862,74030781,20617,-0.15776541829109192,0.6896462440490723,-0.6892328262329102,74030790
30-May-2020 18:18:49.993,0.1564018428325653,7862,74030781,20617,-0.15779879689216614,0.6896307468414307,-0.6892368793487549,74030791
30-May-2020 18:18:50.993,0.1564275026321411,7862,74030781,20617,-0.1578296720981598,0.689613938331604,-0.6892408132553101,74030792
30-May-2020 18:18:51.993,0.15644440054893494,7862,74030781,20617,-0.15785667300224304,0.6896017789840698,-0.6892430782318115,74030793
30-May-2020 18:18:52.993,0.1564682126045227,7862,74030781,20617,-0.15788507461547852,0.689598560333252,-0.6892344951629639,74030794
30-May-2020 18:18:53.993,0.1565006673336029,7862,74030781,20617,-0.15789741277694702,0.6896011829376221,-0.6892216205596924,74030795
30-May-2020 18:18:54.993,0.15653416514396667,7862,74030781,20617,-0.15791276097297668,0.6896041631698608,-0.6892075538635254,74030796
30-May-2020 18:18:55.993,0.15656542778015137,7862,74030781,20617,-0.15793639421463013,0.6896108388900757,-0.6891884803771973,74030797
30-May-2020 18:18:56.993,0.15659776329994202,7862,74030781,20617,-0.1579514741897583,0.6896121501922607,-0.6891762018203735,74030798
30-May-2020 18:18:57.993,0.15662842988967896,7862,74030781,20617,-0.15797460079193115,0.689610481262207,-0.6891658306121826,74030799
30-May-2020 18:18:58.993,0.15664762258529663,7862,74030781,20617,-0.15800699591636658,0.6896014213562012,-0.6891629695892334,74030800
30-May-2020 18:18:59.993,0.1566658616065979,7862,74030781,20617,-0.15803813934326172,0.6895847320556641,-0.6891682147979736,74030801
30-May-2020 18:19:00.993,0.156684011220932,7862,74030781,20617,-0.15806573629379272,0.6895675659179688,-0.6891751289367676,74030802
30-May-2020 18:19:01.993,0.15669608116149902,7862,74030781,20617,-0.1581028401851654,0.6895548105239868,-0.6891766786575317,74030803
30-May-2020 18:19:02.993,0.1567164957523346,7862,74030781,20617,-0.15813201665878296,0.6895452737808228,-0.6891748905181885,74030804
30-May-2020 18:19:03.993,0.15674665570259094,7862,74030781,20617,-0.1581537425518036,0.6895351409912109,-0.6891733407974243,74030805
30-May-2020 18:19:04.993,0.15677368640899658,7862,74030781,20617,-0.15817534923553467,0.689537525177002,-0.6891595125198364,74030806
30-May-2020 18:19:05.993,0.15680578351020813,7862,74030781,20617,-0.15819811820983887,0.6895421743392944,-0.6891423463821411,74030807
30-May-2020 18:19:06.993,0.15684422850608826,7862,74030781,20617,-0.15821221470832825,0.6895463466644287,-0.6891260147094727,74030808
30-May-2020 18:19:07.993,0.15687355399131775,7862,74030781,20617,-0.15823045372962952,0.6895477771759033,-0.6891138553619385,74030809
30-May-2020 18:19:08.993,0.15689745545387268,7862,74030781,20617,-0.15825554728507996,0.6895473003387451,-0.6891031265258789,74030810
30-May-2020 18:19:09.993,0.15692254900932312,7862,74030781,20617,-0.15827682614326477,0.6895403861999512,-0.6890996694564819,74030811
30-May-2020 18:19:10.993,0.15694698691368103,7862,74030813,20617,-0.15831205248832703,0.6895229816436768,-0.6891031265258789,74030812
30-May-2020 18:19:11.993,0.15696251392364502,7862,74030813,20617,-0.15835168957710266,0.689505934715271,-0.6891075372695923,74030813
30-May-2020 18:19:12.993,0.15697646141052246,7862,74030813,20617,-0.15837904810905457,0.6894928216934204,-0.6891112327575684,74030814
30-May-2020 18:19:13.993,0.15700110793113708,7862,74030813,20617,-0.15840676426887512,0.6894810199737549,-0.6891111135482788,74030815
30-May-2020 18:19:14.993,0.15702295303344727,7862,74030813,20617,-0.15843519568443298,0.6894725561141968,-0.68910813331604,74030816
30-May-2020 18:19:15.993,0.15704840421676636,7862,74030813,20617,-0.15845632553100586,0.6894704103469849,-0.6890995502471924,74030817
30-May-2020 18:19:16.993,0.1570853292942047,7894,74030813,20617,-0.15847265720367432,0.6894749402999878,-0.6890828609466553,74030818
30-May-2020 18:19:17.993,0.15711945295333862,7894,74030813,20617,-0.15849313139915466,0.689480185508728,-0.6890652179718018,74030819
30-May-2020 18:19:18.993,0.15714803338050842,7894,74030813,20617,-0.15851259231567383,0.6894807815551758,-0.6890534162521362,74030820
30-May-2020 18:19:19.993,0.1571808159351349,7894,74030813,20617,-0.15853378176689148,0.6894780397415161,-0.6890438795089722,74030821
30-May-2020 18:19:20.993,0.15720734000205994,7894,74030813,20617,-0.15855836868286133,0.6894735097885132,-0.6890366077423096,74030822
30-May-2020 18:19:21.993,0.15722617506980896,7894,74030813,20617,-0.15859445929527283,0.6894623041152954,-0.6890354156494141,74030823
30-May-2020 18:19:22.993,0.15724235773086548,7894,74030813,20617,-0.15862306952476501,0.6894451379776001,-0.6890422105789185,74030824
30-May-2020 18:19:23.993,0.15726089477539062,7894,74030813,20617,-0.15865373611450195,0.6894289255142212,-0.6890472173690796,74030825
30-May-2020 18:19:24.993,0.15727409720420837,7894,74030813,20617,-0.15868300199508667,0.6894177198410034,-0.6890482902526855,74030826
30-May-2020 18:19:25.993,0.15729695558547974,7894,74030813,20617,-0.15871325135231018,0.6894097328186035,-0.6890444755554199,74030827
30-May-2020 18:19:26.993,0.15732920169830322,7894,74030813,20617,-0.15873458981513977,0.6894011497497559,-0.6890406608581543,74030828
30-May-2020 18:19:27.993,0.15735909342765808,7894,74030813,20617,-0.15875592827796936,0.6894049644470215,-0.6890252828598022,74030829
30-May-2020 18:19:28.993,0.15739011764526367,7894,74030813,20617,-0.1587754189968109,0.6894124746322632,-0.6890062093734741,74030830
30-May-2020 18:19:29.993,0.1574263572692871,7894,74030813,20617,-0.15879055857658386,0.6894149780273438,-0.6889915466308594,74030831
30-May-2020 18:19:30.993,0.15745574235916138,7894,74030813,20617,-0.15880703926086426,0.6894139051437378,-0.6889822483062744,74030832
30-May-2020 18:19:31.993,0.15747886896133423,7894,74030813,20617,-0.15883761644363403,0.6894104480743408,-0.6889736652374268,74030833
30-May-2020 18:19:32.993,0.1575014889240265,7894,74030813,20617,-0.15886077284812927,0.6894031763076782,-0.6889699697494507,74030834
30-May-2020 18:19:33.993,0.15752175450325012,7894,74030813,20617,-0.15888994932174683,0.6893869638442993,-0.6889749765396118,74030835
30-May-2020 18:19:34.993,0.15753260254859924,7894,74030813,20617,-0.15892437100410461,0.689368486404419,-0.6889833211898804,74030836
30-May-2020 18:19:35.993,0.1575537621974945,7894,74030813,20617,-0.1589599847793579,0.6893534660339355,-0.6889852285385132,74030837
30-May-2020 18:19:36.993,0.15757569670677185,7894,74030813,20617,-0.1589837372303009,0.6893463134765625,-0.6889816522598267,74030838
30-May-2020 18:19:37.993,0.15760216116905212,7894,74030813,20617,-0.159011572599411,0.6893390417098999,-0.6889766454696655,74030839
30-May-2020 18:19:38.993,0.1576320230960846,7894,74030813,20617,-0.15903043746948242,0.6893372535705566,-0.688967227935791,74030840
30-May-2020 18:19:39.993,0.1576651930809021,7894,74030813,20617,-0.159047931432724,0.6893438100814819,-0.6889491081237793,74030841
30-May-2020 18:19:40.993,0.1576981544494629,7894,74030813,20617,-0.15906646847724915,0.6893490552902222,-0.6889321804046631,74030842
30-May-2020 18:19:41.993,0.15772676467895508,7894,74030813,20617,-0.15908586978912354,0.6893514394760132,-0.6889185905456543,74030843
30-May-2020 18:19:42.993,0.15775522589683533,7894,74030845,20617,-0.15910542011260986,0.6893463134765625,-0.6889125108718872,74030844
30-May-2020 18:19:43.993,0.15778055787086487,7894,74030845,20617,-0.15913492441177368,0.6893389225006104,-0.6889075040817261,74030845
30-May-2020 18:19:44.993,0.1577945053577423,7894,74030845,20617,-0.15916529297828674,0.689327597618103,-0.688908576965332,74030846
30-May-2020 18:19:45.993,0.15781345963478088,7894,74030845,20617,-0.15919962525367737,0.6893091201782227,-0.6889147758483887,74030847
30-May-2020 18:19:46.993,0.15783506631851196,7894,74030845,20617,-0.15923380851745605,0.6892917156219482,-0.6889194250106812,74030848
30-May-2020 18:19:47.993,0.15785351395606995,7894,74030845,20617,-0.15926504135131836,0.6892824172973633,-0.6889175176620483,74030849
30-May-2020 18:19:48.993,0.15787580609321594,7926,74030845,20617,-0.15928944945335388,0.6892788410186768,-0.6889101266860962,74030850
30-May-2020 18:19:49.993,0.1579052209854126,7926,74030845,20617,-0.1593078374862671,0.6892750263214111,-0.6889030933380127,74030851
30-May-2020 18:19:50.993,0.1579398214817047,7926,74030845,20617,-0.15932509303092957,0.6892781257629395,-0.6888877153396606,74030852
30-May-2020 18:19:51.993,0.1579705774784088,7926,74030845,20617,-0.1593419313430786,0.6892839670181274,-0.688870906829834,74030853
30-May-2020 18:19:52.993,0.15800347924232483,7926,74030845,20617,-0.15936005115509033,0.6892862319946289,-0.6888569593429565,74030854
30-May-2020 18:19:53.993,0.1580336093902588,7926,74030845,20617,-0.1593826711177826,0.6892815828323364,-0.688849687576294,74030855
30-May-2020 18:19:54.993,0.15805572271347046,7926,74030845,20617,-0.15941128134727478,0.6892757415771484,-0.688843846321106,74030856
30-May-2020 18:19:55.993,0.15807166695594788,7926,74030845,20617,-0.15943899750709534,0.6892664432525635,-0.6888428926467896,74030857
30-May-2020 18:19:56.993,0.15809261798858643,7926,74030845,20617,-0.1594722867012024,0.6892491579055786,-0.6888477802276611,74030858
30-May-2020 18:19:57.993,0.15811145305633545,7926,74030845,20617,-0.15950676798820496,0.68923020362854,-0.6888543367385864,74030859
30-May-2020 18:19:58.993,0.15813031792640686,7926,74030845,20617,-0.15953987836837769,0.6892184019088745,-0.6888542175292969,74030860
30-May-2020 18:19:59.993,0.15815705060958862,7926,74030845,20617,-0.15956735610961914,0.6892138719558716,-0.6888461112976074,74030861
30-May-2020 18:20:00.993,0.15818458795547485,7926,74030845,20617,-0.15958842635154724,0.6892095804214478,-0.688839316368103,74030862
30-May-2020 18:20:01.993,0.15821528434753418,7926,74030845,20617,-0.15960821509361267,0.6892105340957642,-0.6888267993927002,74030863
30-May-2020 18:20:02.993,0.15824761986732483,7926,74030845,20617,-0.15962618589401245,0.6892156600952148,-0.6888097524642944,74030864
30-May-2020 18:20:03.993,0.1582792103290558,7926,74030845,20617,-0.15964022278785706,0.6892197132110596,-0.6887952089309692,74030865
30-May-2020 18:20:04.993,0.1583055555820465,7926,74030845,20617,-0.1596585512161255,0.6892199516296387,-0.6887848377227783,74030866
30-May-2020 18:20:05.993,0.15833190083503723,7926,74030845,20617,-0.15968665480613708,0.6892111301422119,-0.6887812614440918,74030867
30-May-2020 18:20:06.993,0.15835240483283997,7926,74030845,20617,-0.15971410274505615,0.6892023086547852,-0.6887788772583008,74030868
30-May-2020 18:20:07.993,0.158372163772583,7926,74030845,20617,-0.15974879264831543,0.6891874074935913,-0.6887811422348022,74030869
30-May-2020 18:20:08.993,0.15838748216629028,7926,74030845,20617,-0.15978583693504333,0.6891701221466064,-0.688786506652832,74030870
30-May-2020 18:20:09.993,0.1584082543849945,7926,74030845,20617,-0.15981388092041016,0.6891541481018066,-0.6887911558151245,74030871
30-May-2020 18:20:10.993,0.15843048691749573,7926,74030845,20617,-0.15983879566192627,0.6891489028930664,-0.688785195350647,74030872
30-May-2020 18:20:11.993,0.15845653414726257,7926,74030845,20617,-0.15986740589141846,0.6891461610794067,-0.6887754201889038,74030873
30-May-2020 18:20:12.993,0.15848946571350098,7926,74030845,20617,-0.15988591313362122,0.6891456842422485,-0.688764214515686,74030874
30-May-2020 18:20:13.993,0.1585243046283722,7926,74030845,20617,-0.15990298986434937,0.6891474723815918,-0.6887503862380981,74030875
30-May-2020 18:20:14.993,0.15855532884597778,7926,74030877,20617,-0.15992087125778198,0.6891525983810425,-0.6887339353561401,74030876
30-May-2020 18:20:15.993,0.1585838496685028,7926,74030877,20617,-0.15993821620941162,0.689154863357544,-0.6887211799621582,74030877
30-May-2020 18:20:16.993,0.15861189365386963,7926,74030877,20617,-0.15996161103248596,0.6891469955444336,-0.6887173652648926,74030878
30-May-2020 18:20:17.993,0.15863123536109924,7926,74030877,20617,-0.15998950600624084,0.6891365051269531,-0.6887167692184448,74030879
30-May-2020 18:20:18.993,0.1586465835571289,7926,74030877,20617,-0.16001951694488525,0.6891264915466309,-0.6887162923812866,74030880
30-May-2020 18:20:19.993,0.15866327285766602,7926,74030877,20617,-0.16005375981330872,0.6891125440597534,-0.688718318939209,74030881
30-May-2020 18:20:20.993,0.15868476033210754,7958,74030877,20617,-0.16008597612380981,0.6890954971313477,-0.688723087310791,74030882
30-May-2020 18:20:21.993,0.15870621800422668,7958,74030877,20617,-0.16011419892311096,0.6890827417373657,-0.688724160194397,74030883
30-May-2020 18:20:22.993,0.15873444080352783,7958,74030877,20617,-0.16014128923416138,0.6890801191329956,-0.6887141466140747,74030884
30-May-2020 18:20:23.993,0.15876340866088867,7958,74030877,20617,-0.1601608395576477,0.6890813112258911,-0.6887017488479614,74030885
30-May-2020 18:20:24.993,0.15879565477371216,7958,74030877,20617,-0.16018104553222656,0.6890814304351807,-0.6886893510818481,74030886
30-May-2020 18:20:25.993,0.15883147716522217,7958,74030877,20617,-0.16019847989082336,0.6890832185745239,-0.6886752843856812,74030887
30-May-2020 18:20:26.993,0.15886282920837402,7958,74030877,20617,-0.1602165699005127,0.6890871524810791,-0.6886595487594604,74030888
30-May-2020 18:20:27.993,0.1588861346244812,7958,74030877,20617,-0.16024193167686462,0.689085841178894,-0.6886501312255859,74030889
30-May-2020 18:20:28.993,0.15890958905220032,7958,74030877,20617,-0.16026249527931213,0.6890735626220703,-0.6886518001556396,74030890
30-May-2020 18:20:29.993,0.15892726182937622,7958,74030877,20617,-0.16028910875320435,0.6890610456466675,-0.6886544227600098,74030891
30-May-2020 18:20:30.993,0.15894144773483276,7958,74030877,20617,-0.16032657027244568,0.6890504360198975,-0.6886529922485352,74030892
30-May-2020 18:20:31.993,0.1589626669883728,7958,74030877,20617,-0.16035965085029602,0.6890338659286499,-0.6886569261550903,74030893
30-May-2020 18:20:32.993,0.1589854657649994,7958,74030877,20617,-0.16038689017295837,0.6890172958374023,-0.6886615753173828,74030894
30-May-2020 18:20:33.993,0.15900945663452148,7958,74030877,20617,-0.16041433811187744,0.6890119314193726,-0.6886552572250366,74030895
30-May-2020 18:20:34.993,0.15903645753860474,7958,74030877,20617,-0.16043758392333984,0.6890132427215576,-0.688642144203186,74030896
30-May-2020 18:20:35.993,0.1590704321861267,7958,74030877,20617,-0.16045179963111877,0.6890147924423218,-0.6886296272277832,74030897
30-May-2020 18:20:36.993,0.15910521149635315,7958,74030877,20617,-0.1604766845703125,0.6890159845352173,-0.6886143684387207,74030898
30-May-2020 18:20:37.993,0.1591337025165558,7958,74030877,20617,-0.16049611568450928,0.689021110534668,-0.6885982751846313,74030899
30-May-2020 18:20:38.993,0.15916308760643005,7958,74030877,20617,-0.16051456332206726,0.6890206336975098,-0.6885876655578613,74030900
30-May-2020 18:20:39.993,0.1591869592666626,7958,74030877,20617,-0.16054099798202515,0.6890120506286621,-0.6885846853256226,74030901
30-May-2020 18:20:40.993,0.15920546650886536,7958,74030877,20617,-0.16057395935058594,0.6889967918395996,-0.68858802318573,74030902
30-May-2020 18:20:41.993,0.15922439098358154,7958,74030877,20617,-0.16060340404510498,0.6889832019805908,-0.6885902881622314,74030903
30-May-2020 18:20:42.993,0.1592414677143097,7958,74030877,20617,-0.1606343388557434,0.688970685005188,-0.6885918378829956,74030904
30-May-2020 18:20:43.993,0.15925952792167664,7958,74030877,20617,-0.16066685318946838,0.6889588832855225,-0.6885915994644165,74030905
30-May-2020 18:20:44.993,0.15928566455841064,7958,74030877,20617,-0.1606924831867218,0.6889485120773315,-0.6885899305343628,74030906
30-May-2020 18:20:45.993,0.15931475162506104,7958,74030877,20617,-0.1607089638710022,0.6889476776123047,-0.6885805130004883,74030907
30-May-2020 18:20:46.993,0.15934109687805176,7958,74030909,20617,-0.16073402762413025,0.688951849937439,-0.6885644197463989,74030908
30-May-2020 18:20:47.993,0.15937715768814087,7958,74030909,20617,-0.16075238585472107,0.6889523267745972,-0.6885513067245483,74030909
30-May-2020 18:20:48.993,0.15941321849822998,7958,74030909,20617,-0.1607699692249298,0.6889526844024658,-0.6885380744934082,74030910
30-May-2020 18:20:49.993,0.15944108366966248,7958,74030909,20617,-0.16079509258270264,0.6889544725418091,-0.6885242462158203,74030911
30-May-2020 18:20:50.993,0.15946251153945923,7958,74030909,20617,-0.160824716091156,0.6889485120773315,-0.6885182857513428,74030912
30-May-2020 18:20:51.993,0.1594879925251007,7958,74030909,20617,-0.16084694862365723,0.6889338493347168,-0.6885217428207397,74030913
30-May-2020 18:20:52.993,0.15950560569763184,7990,74030909,20617,-0.16088059544563293,0.6889195442199707,-0.6885242462158203,74030914
30-May-2020 18:20:53.993,0.1595202088356018,7990,74030909,20617,-0.16092130541801453,0.6889071464538574,-0.6885237693786621,74030915
30-May-2020 18:20:54.993,0.1595408022403717,7990,74030909,20617,-0.16094711422920227,0.6888974905014038,-0.6885226964950562,74030916
30-May-2020 18:20:55.993,0.15956422686576843,7990,74030909,20617,-0.16097083687782288,0.6888856887817383,-0.6885232925415039,74030917
30-May-2020 18:20:56.993,0.1595872938632965,7990,74030909,20617,-0.16099870204925537,0.6888819932937622,-0.688515305519104,74030918
30-May-2020 18:20:57.993,0.15961581468582153,7990,74030909,20617,-0.1610141396522522,0.6888844966888428,-0.6885025501251221,74030919
30-May-2020 18:20:58.993,0.159650981426239,7990,74030909,20617,-0.1610269844532013,0.688888430595398,-0.6884874105453491,74030920
30-May-2020 18:20:59.993,0.15968340635299683,7990,74030909,20617,-0.1610487699508667,0.6888895034790039,-0.6884738206863403,74030921
30-May-2020 18:21:00.993,0.15971329808235168,7990,74030909,20617,-0.16106951236724854,0.6888900995254517,-0.6884615421295166,74030922
30-May-2020 18:21:01.993,0.15974634885787964,7990,74030909,20617,-0.16109520196914673,0.6888855695724487,-0.6884523630142212,74030923
30-May-2020 18:21:02.993,0.15976333618164062,7990,74030909,20617,-0.16112422943115234,0.6888760328292847,-0.6884512901306152,74030924
30-May-2020 18:21:03.993,0.15978077054023743,7990,74030909,20617,-0.16116362810134888,0.6888585090637207,-0.6884551048278809,74030925
30-May-2020 18:21:04.993,0.15980041027069092,7990,74030909,20617,-0.16119152307510376,0.6888418197631836,-0.6884608268737793,74030926
30-May-2020 18:21:05.993,0.15981784462928772,7990,74030909,20617,-0.16122475266456604,0.6888318061828613,-0.688459038734436,74030927
30-May-2020 18:21:06.993,0.1598341464996338,7990,74030909,20617,-0.16125637292861938,0.6888227462768555,-0.6884567737579346,74030928
30-May-2020 18:21:07.993,0.15986570715904236,7990,74030909,20617,-0.161277174949646,0.6888167858123779,-0.6884505748748779,74030929
30-May-2020 18:21:08.993,0.1598978340625763,7990,74030909,20617,-0.1612912118434906,0.6888169050216675,-0.6884398460388184,74030930
30-May-2020 18:21:09.993,0.15992629528045654,7990,74030909,20617,-0.161314457654953,0.6888213157653809,-0.6884230375289917,74030931
30-May-2020 18:21:10.993,0.15995705127716064,7990,74030909,20617,-0.1613290011882782,0.688826322555542,-0.6884074211120605,74030932
30-May-2020 18:21:11.993,0.1599917709827423,7990,74030909,20617,-0.16134235262870789,0.6888259649276733,-0.6883969306945801,74030933
30-May-2020 18:21:12.993,0.16001707315444946,7990,74030909,20617,-0.16137316823005676,0.6888219118118286,-0.6883877515792847,74030934
30-May-2020 18:21:13.993,0.1600351333618164,7990,74030909,20617,-0.16140267252922058,0.6888145208358765,-0.6883841753005981,74030935
30-May-2020 18:21:14.993,0.16005754470825195,7990,74030909,20617,-0.161432147026062,0.6887984275817871,-0.6883879899978638,74030936
30-May-2020 18:21:15.993,0.16007673740386963,7990,74030909,20617,-0.16146138310432434,0.6887813806533813,-0.6883940696716309,74030937
30-May-2020 18:21:16.993,0.16009175777435303,7990,74030909,20617,-0.1614985167980194,0.6887679100036621,-0.6883953809738159,74030938
30-May-2020 18:21:17.993,0.16011393070220947,7990,74030909,20617,-0.16152578592300415,0.6887588500976562,-0.6883928775787354,74030939
30-May-2020 18:21:18.993,0.16014358401298523,7990,74030941,20617,-0.16155198216438293,0.6887521743774414,-0.6883863210678101,74030940
30-May-2020 18:21:19.993,0.16016611456871033,7990,74030941,20617,-0.16157051920890808,0.6887521743774414,-0.688376784324646,74030941
30-May-2020 18:21:20.993,0.16019773483276367,7990,74030941,20617,-0.16158714890480042,0.6887551546096802,-0.6883621215820312,74030942
30-May-2020 18:21:21.993,0.16023412346839905,7990,74030941,20617,-0.16160038113594055,0.6887608766555786,-0.688345193862915,74030943
30-May-2020 18:21:22.993,0.16026249527931213,7990,74030941,20617,-0.16162317991256714,0.6887607574462891,-0.6883333921432495,74030944
30-May-2020 18:21:23.993,0.16028937697410583,7990,74030941,20617,-0.1616431176662445,0.6887578964233398,-0.6883251667022705,74030945
30-May-2020 18:21:24.993,0.16031691431999207,8022,74030941,20617,-0.16167017817497253,0.6887493133544922,-0.6883208751678467,74030946
30-May-2020 18:21:25.993,0.160334050655365,8022,74030941,20617,-0.16170457005500793,0.6887365579605103,-0.6883214712142944,74030947
30-May-2020 18:21:26.993,0.16035085916519165,8022,74030941,20617,-0.16174215078353882,0.6887178421020508,-0.688327431678772,74030948
30-May-2020 18:21:27.993,0.16037124395370483,8022,74030941,20617,-0.1617695391178131,0.6887029409408569,-0.6883312463760376,74030949
30-May-2020 18:21:28.993,0.16039112210273743,8022,74030941,20617,-0.16179728507995605,0.6886931657791138,-0.6883300542831421,74030950
30-May-2020 18:21:29.993,0.16041311621665955,8022,74030941,20617,-0.16182634234428406,0.6886880397796631,-0.6883231401443481,74030951
30-May-2020 18:21:30.993,0.16044092178344727,8022,74030941,20617,-0.16184279322624207,0.6886874437332153,-0.6883134841918945,74030952
30-May-2020 18:21:31.993,0.16047441959381104,8022,74030941,20617,-0.16186049580574036,0.6886882781982422,-0.688300609588623,74030953
30-May-2020 18:21:32.993,0.16050481796264648,8022,74030941,20617,-0.16188019514083862,0.6886950731277466,-0.6882821321487427,74030954
30-May-2020 18:21:33.993,0.16053506731987,8022,74030941,20617,-0.16190141439437866,0.6886972188949585,-0.6882680654525757,74030955
30-May-2020 18:21:34.993,0.16056719422340393,8022,74030941,20617,-0.161920964717865,0.6886926889419556,-0.6882604360580444,74030956
30-May-2020 18:21:35.993,0.1605919897556305,8022,74030941,20617,-0.16194769740104675,0.6886852979660034,-0.688255786895752,74030957
30-May-2020 18:21:36.993,0.160609632730484,8022,74030941,20617,-0.16198232769966125,0.688672661781311,-0.6882561445236206,74030958
30-May-2020 18:21:37.993,0.1606285572052002,8022,74030941,20617,-0.16201138496398926,0.6886587142944336,-0.6882587671279907,74030959
30-May-2020 18:21:38.993,0.16064667701721191,8022,74030941,20617,-0.1620398759841919,0.6886422634124756,-0.6882643699645996,74030960
30-May-2020 18:21:39.993,0.1606639325618744,8022,74030941,20617,-0.16207075119018555,0.6886311769485474,-0.6882642507553101,74030961
30-May-2020 18:21:40.993,0.16068696975708008,8022,74030941,20617,-0.1621006727218628,0.6886240243911743,-0.6882590055465698,74030962
30-May-2020 18:21:41.993,0.1607184112071991,8022,74030941,20617,-0.1621226966381073,0.6886214017868042,-0.6882491111755371,74030963
30-May-2020 18:21:42.993,0.16074469685554504,8022,74030941,20617,-0.16215041279792786,0.6886205673217773,-0.688237190246582,74030964
30-May-2020 18:21:43.993,0.16077646613121033,8022,74030941,20617,-0.1621599793434143,0.6886223554611206,-0.6882257461547852,74030965
30-May-2020 18:21:44.993,0.16081023216247559,8022,74030941,20617,-0.1621713936328888,0.6886252164840698,-0.6882123947143555,74030966
30-May-2020 18:21:45.993,0.16083061695098877,8022,74030941,20617,-0.16220280528068542,0.6886296272277832,-0.6881959438323975,74030967
30-May-2020 18:21:46.993,0.16085901856422424,8022,74030941,20617,-0.16222161054611206,0.6886247396469116,-0.6881897449493408,74030968
30-May-2020 18:21:47.993,0.16089081764221191,8022,74030941,20617,-0.16224172711372375,0.6886113882064819,-0.6881904602050781,74030969
30-May-2020 18:21:48.993,0.16090762615203857,8022,74030941,20617,-0.16228151321411133,0.6885982751846313,-0.6881903409957886,74030970
30-May-2020 18:21:49.993,0.16091594099998474,8022,74030941,20617,-0.16231834888458252,0.6885862350463867,-0.6881918907165527,74030971
30-May-2020 18:21:50.993,0.160943865776062,8022,74030973,20617,-0.16234615445137024,0.688568115234375,-0.6881968975067139,74030972
30-May-2020 18:21:51.993,0.16096839308738708,8022,74030973,20617,-0.1623750627040863,0.6885547637939453,-0.6881977319717407,74030973
30-May-2020 18:21:52.993,0.16098496317863464,8022,74030973,20617,-0.16241276264190674,0.6885522603988647,-0.6881872415542603,74030974
30-May-2020 18:21:53.993,0.16101735830307007,8022,74030973,20617,-0.16242870688438416,0.6885521411895752,-0.6881762742996216,74030975
30-May-2020 18:21:54.993,0.16105949878692627,8022,74030973,20617,-0.16243618726730347,0.6885510683059692,-0.6881656646728516,74030976
30-May-2020 18:21:55.993,0.16108259558677673,8022,74030973,20617,-0.1624622642993927,0.6885582208633423,-0.6881470680236816,74030977
30-May-2020 18:21:56.993,0.16111287474632263,8054,74030973,20617,-0.16248658299446106,0.688561201095581,-0.6881313323974609,74030978
30-May-2020 18:21:57.993,0.16115227341651917,8054,74030973,20617,-0.16249611973762512,0.6885567903518677,-0.6881241798400879,74030979
30-May-2020 18:21:58.993,0.16116800904273987,8054,74030973,20617,-0.16252458095550537,0.6885488033294678,-0.6881219148635864,74030980
30-May-2020 18:21:59.993,0.16118037700653076,8054,74030973,20617,-0.1625698208808899,0.6885355710983276,-0.6881214380264282,74030981
30-May-2020 18:22:00.993,0.16120725870132446,8054,74030973,20617,-0.1625901758670807,0.6885207891464233,-0.6881251335144043,74030982
30-May-2020 18:22:01.993,0.16123130917549133,8054,74030973,20617,-0.1626225709915161,0.6885021924972534,-0.6881301403045654,74030983
30-May-2020 18:22:02.993,0.1612350344657898,8054,74030973,20617,-0.16266274452209473,0.6884938478469849,-0.6881281137466431,74030984
30-May-2020 18:22:03.993,0.16126766800880432,8054,74030973,20617,-0.16268512606620789,0.6884863376617432,-0.6881229877471924,74030985
30-May-2020 18:22:04.993,0.1613074541091919,8054,74030973,20617,-0.1626969873905182,0.6884835958480835,-0.6881135702133179,74030986
30-May-2020 18:22:05.993,0.16132983565330505,8054,74030973,20617,-0.16272640228271484,0.6884877681732178,-0.6880972385406494,74030987
30-May-2020 18:22:06.993,0.16135579347610474,8054,74030973,20617,-0.16274726390838623,0.6884915828704834,-0.6880824565887451,74030988
30-May-2020 18:22:07.993,0.16139879822731018,8054,74030973,20617,-0.16275089979171753,0.6884908676147461,-0.6880720853805542,74030989
30-May-2020 18:22:08.993,0.16142302751541138,8054,74030973,20617,-0.1627720296382904,0.688491940498352,-0.6880604028701782,74030990
30-May-2020 18:22:09.993,0.16143763065338135,8054,74030973,20617,-0.16281190514564514,0.6884886026382446,-0.6880506277084351,74030991
30-May-2020 18:22:10.993,0.16146638989448547,8054,74030973,20617,-0.16283097863197327,0.6884708404541016,-0.6880571842193604,74030992
30-May-2020 18:22:11.993,0.16149166226387024,8054,74030973,20617,-0.16285818815231323,0.6884546279907227,-0.688060998916626,74030993
30-May-2020 18:22:12.993,0.16149818897247314,8054,74030973,20617,-0.16291004419326782,0.6884419918060303,-0.6880598068237305,74030994
30-May-2020 18:22:13.993,0.1615186631679535,8054,74030973,20617,-0.16293734312057495,0.6884304285049438,-0.6880602836608887,74030995
30-May-2020 18:22:14.993,0.16155356168746948,8054,74030973,20617,-0.16294723749160767,0.6884200572967529,-0.6880601644515991,74030996
30-May-2020 18:22:15.993,0.16157090663909912,8054,74030973,20617,-0.16298097372055054,0.6884192228317261,-0.6880488395690918,74030997
30-May-2020 18:22:16.993,0.16159513592720032,8054,74030973,20617,-0.16300591826438904,0.688422441482544,-0.688034176826477,74030998
30-May-2020 18:22:17.993,0.16164055466651917,8054,74030973,20617,-0.16300442814826965,0.6884233951568604,-0.6880230903625488,74030999
30-May-2020 18:22:18.993,0.16167140007019043,8054,74030973,20617,-0.1630256175994873,0.6884256601333618,-0.6880083084106445,74031000
30-May-2020 18:22:19.993,0.1616879403591156,8054,74030973,20617,-0.16305989027023315,0.6884279251098633,-0.6879937648773193,74031001
30-May-2020 18:22:20.993,0.16172635555267334,8054,74030973,20617,-0.16307556629180908,0.6884204149246216,-0.6879887580871582,74031002
30-May-2020 18:22:21.993,0.1617528796195984,8054,74030973,20617,-0.16309884190559387,0.6884057521820068,-0.6879914999008179,74031003
30-May-2020 18:22:22.993,0.16175764799118042,8054,74031005,20617,-0.16314730048179626,0.6883950233459473,-0.6879899501800537,74031004
30-May-2020 18:22:23.993,0.1617777943611145,8054,74031005,20617,-0.16317525506019592,0.688379168510437,-0.6879944801330566,74031005
30-May-2020 18:22:24.993,0.1618099808692932,8054,74031005,20617,-0.1631956398487091,0.688363790512085,-0.6879974603652954,74031006
30-May-2020 18:22:25.993,0.16181737184524536,8054,74031005,20617,-0.16323167085647583,0.6883548498153687,-0.6879957914352417,74031007
30-May-2020 18:22:26.993,0.1618400514125824,8054,74031005,20617,-0.16325831413269043,0.6883530616760254,-0.687985897064209,74031008
30-May-2020 18:22:27.993,0.16188594698905945,8054,74031005,20617,-0.16326302289962769,0.6883519887924194,-0.6879754066467285,74031009
30-May-2020 18:22:28.993,0.16191580891609192,8086,74031005,20617,-0.16328957676887512,0.6883546113967896,-0.6879590749740601,74031010
30-May-2020 18:22:29.993,0.16193342208862305,8086,74031005,20617,-0.16331937909126282,0.688360333442688,-0.6879422664642334,74031011
30-May-2020 18:22:30.993,0.16197538375854492,8086,74031005,20617,-0.16332367062568665,0.6883591413497925,-0.6879327297210693,74031012
30-May-2020 18:22:31.993,0.16200819611549377,8086,74031005,20617,-0.16334664821624756,0.6883536577224731,-0.687924861907959,74031013
30-May-2020 18:22:32.993,0.16201528906822205,8086,74031005,20617,-0.16338905692100525,0.6883474588394165,-0.6879193782806396,74031014
30-May-2020 18:22:33.993,0.1620367467403412,8086,74031005,20617,-0.1634141504764557,0.6883313655853271,-0.6879243850708008,74031015
30-May-2020 18:22:34.993,0.1620698869228363,8086,74031005,20617,-0.1634351909160614,0.6883120536804199,-0.6879308223724365,74031016
30-May-2020 18:22:35.993,0.16207581758499146,8086,74031005,20617,-0.1634814441204071,0.6882989406585693,-0.6879317760467529,74031017
30-May-2020 18:22:36.993,0.16209059953689575,8086,74031005,20617,-0.16351401805877686,0.6882901191711426,-0.6879295110702515,74031018
30-May-2020 18:22:37.993,0.16213369369506836,8086,74031005,20617,-0.16352084279060364,0.6882827281951904,-0.6879251003265381,74031019
30-May-2020 18:22:38.993,0.16215935349464417,8086,74031005,20617,-0.16354772448539734,0.68828284740448,-0.6879125833511353,74031020
30-May-2020 18:22:39.993,0.16217634081840515,8086,74031005,20617,-0.16357600688934326,0.6882895231246948,-0.6878950595855713,74031021
30-May-2020 18:22:40.993,0.16222181916236877,8086,74031005,20617,-0.16358280181884766,0.6882896423339844,-0.6878825426101685,74031022
30-May-2020 18:22:41.993,0.16225656867027283,8086,74031005,20617,-0.16360151767730713,0.6882896423339844,-0.6878699064254761,74031023
30-May-2020 18:22:42.993,0.16227003931999207,8086,74031005,20617,-0.16363686323165894,0.6882897615432739,-0.6878582239151001,74031024
30-May-2020 18:22:43.993,0.16229915618896484,8086,74031005,20617,-0.16366034746170044,0.688280463218689,-0.6878552436828613,74031025
30-May-2020 18:22:44.993,0.16232576966285706,8086,74031005,20617,-0.16367968916893005,0.6882658004760742,-0.687859058380127,74031026
30-May-2020 18:22:45.993,0.16233128309249878,8086,74031005,20617,-0.16372135281562805,0.6882534027099609,-0.6878602504730225,74031027
30-May-2020 18:22:46.993,0.1623471975326538,8086,74031005,20617,-0.16375508904457092,0.6882374286651611,-0.6878639459609985,74031028
30-May-2020 18:22:47.993,0.16238197684288025,8086,74031005,20617,-0.1637762188911438,0.6882221698760986,-0.6878660917282104,74031029
30-May-2020 18:22:48.993,0.1624009907245636,8086,74031005,20617,-0.16380515694618225,0.6882169246673584,-0.6878600120544434,74031030
30-May-2020 18:22:49.993,0.16242176294326782,8086,74031005,20617,-0.16383764147758484,0.6882163286209106,-0.6878479719161987,74031031
30-May-2020 18:22:50.993,0.16246530413627625,8086,74031005,20617,-0.16384291648864746,0.6882165670394897,-0.6878361701965332,74031032
30-May-2020 18:22:51.993,0.16250038146972656,8086,74031005,20617,-0.16386112570762634,0.6882185935974121,-0.6878215074539185,74031033
30-May-2020 18:22:52.993,0.16252011060714722,8086,74031005,20617,-0.1638905107975006,0.6882240772247314,-0.6878046989440918,74031034
30-May-2020 18:22:53.993,0.16255155205726624,8086,74031005,20617,-0.16390442848205566,0.688223123550415,-0.6877946853637695,74031035
30-May-2020 18:22:54.993,0.16258147358894348,8086,74031037,20617,-0.1639234721660614,0.6882145404815674,-0.6877917051315308,74031036
30-May-2020 18:22:55.993,0.16259008646011353,8086,74031037,20617,-0.16395792365074158,0.6882054805755615,-0.6877905130386353,74031037
30-May-2020 18:22:56.993,0.1626054048538208,8086,74031037,20617,-0.1639958918094635,0.6881906986236572,-0.6877927780151367,74031038
30-May-2020 18:22:57.993,0.16263514757156372,8086,74031037,20617,-0.1640179455280304,0.6881730556488037,-0.687798023223877,74031039
30-May-2020 18:22:58.993,0.16265437006950378,8086,74031037,20617,-0.16405481100082397,0.6881576776504517,-0.6878001689910889,74031040
30-May-2020 18:22:59.993,0.16267120838165283,8086,74031037,20617,-0.16409066319465637,0.6881523132324219,-0.6877930164337158,74031041
30-May-2020 18:23:00.993,0.16270747780799866,8118,74031037,20617,-0.16410329937934875,0.6881476640701294,-0.6877862215042114,74031042
30-May-2020 18:23:01.993,0.16273987293243408,8118,74031037,20617,-0.16412052512168884,0.6881507635116577,-0.6877708435058594,74031043
30-May-2020 18:23:02.993,0.1627606749534607,8118,74031037,20617,-0.16414278745651245,0.688156247138977,-0.6877551078796387,74031044
30-May-2020 18:23:03.993,0.1627928614616394,8118,74031037,20617,-0.16415780782699585,0.6881568431854248,-0.6877435445785522,74031045
30-May-2020 18:23:04.993,0.16283178329467773,8118,74031037,20617,-0.16417264938354492,0.6881542205810547,-0.6877334117889404,74031046
30-May-2020 18:23:05.993,0.1628500521183014,8118,74031037,20617,-0.16420617699623108,0.6881492137908936,-0.6877259016036987,74031047
30-May-2020 18:23:06.993,0.16286781430244446,8118,74031037,20617,-0.16423621773719788,0.688137412071228,-0.6877263784408569,74031048
30-May-2020 18:23:07.993,0.16289591789245605,8118,74031037,20617,-0.16425973176956177,0.688122034072876,-0.6877297163009644,74031049
30-May-2020 18:23:08.993,0.16290438175201416,8118,74031037,20617,-0.16430097818374634,0.6881084442138672,-0.6877315044403076,74031050
30-May-2020 18:23:09.993,0.1629161536693573,8118,74031037,20617,-0.16433000564575195,0.6880959272384644,-0.6877340078353882,74031051
30-May-2020 18:23:10.993,0.1629488468170166,8118,74031037,20617,-0.1643451750278473,0.6880861520767212,-0.6877325773239136,74031052
30-May-2020 18:23:11.993,0.1629728078842163,8118,74031037,20617,-0.16437864303588867,0.6880849599838257,-0.6877199411392212,74031053
30-May-2020 18:23:12.993,0.1629970371723175,8118,74031037,20617,-0.16439878940582275,0.6880912780761719,-0.6877031326293945,74031054
30-May-2020 18:23:13.993,0.1630394458770752,8118,74031037,20617,-0.1644081473350525,0.6880905628204346,-0.6876915693283081,74031055
30-May-2020 18:23:14.993,0.1630772352218628,8118,74031037,20617,-0.16443094611167908,0.6880903244018555,-0.6876775026321411,74031056
30-May-2020 18:23:15.993,0.1630934178829193,8118,74031037,20617,-0.16445979475975037,0.6880913972854614,-0.6876658201217651,74031057
30-May-2020 18:23:16.993,0.16312360763549805,8118,74031037,20617,-0.1644834578037262,0.6880835294723511,-0.687660813331604,74031058
30-May-2020 18:23:17.993,0.16315168142318726,8118,74031037,20617,-0.16450226306915283,0.688071608543396,-0.6876615285873413,74031059
30-May-2020 18:23:18.993,0.16316106915473938,8118,74031037,20617,-0.16454684734344482,0.6880581378936768,-0.6876617670059204,74031060
30-May-2020 18:23:19.993,0.16317600011825562,8118,74031037,20617,-0.1645791232585907,0.6880446672439575,-0.6876639127731323,74031061
30-May-2020 18:23:20.993,0.16320616006851196,8118,74031037,20617,-0.16459617018699646,0.6880307197570801,-0.6876667737960815,74031062
30-May-2020 18:23:21.993,0.1632247269153595,8118,74031037,20617,-0.16463077068328857,0.6880245208740234,-0.6876603364944458,74031063
30-May-2020 18:23:22.993,0.163244366645813,8118,74031037,20617,-0.16466113924980164,0.6880202293395996,-0.687652587890625,74031064
30-May-2020 18:23:23.993,0.1632865071296692,8118,74031037,20617,-0.1646711230278015,0.6880192756652832,-0.6876412630081177,74031065
30-May-2020 18:23:24.993,0.16331923007965088,8118,74031037,20617,-0.1646931767463684,0.6880224943161011,-0.6876248121261597,74031066
30-May-2020 18:23:25.993,0.16334128379821777,8118,74031037,20617,-0.1647215485572815,0.6880263090133667,-0.6876089572906494,74031067
30-May-2020 18:23:26.993,0.16337892413139343,8118,74031069,20617,-0.16473537683486938,0.6880249977111816,-0.6875981092453003,74031068
30-May-2020 18:23:27.993,0.163410484790802,8118,74031069,20617,-0.16475597023963928,0.688018798828125,-0.6875919103622437,74031069
30-May-2020 18:23:28.993,0.16341927647590637,8118,74031069,20617,-0.1647900938987732,0.6880099773406982,-0.6875907182693481,74031070
30-May-2020 18:23:29.993,0.16344067454338074,8118,74031069,20617,-0.16482412815093994,0.6879937648773193,-0.6875935792922974,74031071
30-May-2020 18:23:30.993,0.16346919536590576,8118,74031069,20617,-0.16484838724136353,0.68797767162323,-0.6875969171524048,74031072
30-May-2020 18:23:31.993,0.16347914934158325,8118,74031069,20617,-0.16488438844680786,0.6879653930664062,-0.687598466873169,74031073
30-May-2020 18:23:32.994,0.163497656583786,8150,74031069,20617,-0.16491591930389404,0.6879582405090332,-0.6875936985015869,74031074
30-May-2020 18:23:33.994,0.16353344917297363,8150,74031069,20617,-0.1649320125579834,0.687951922416687,-0.6875877380371094,74031075
30-May-2020 18:23:34.994,0.16356253623962402,8150,74031069,20617,-0.16495105624198914,0.687952995300293,-0.687575101852417,74031076
30-May-2020 18:23:35.994,0.16358569264411926,8150,74031069,20617,-0.16497740149497986,0.6879582405090332,-0.6875581741333008,74031077
30-May-2020 18:23:36.994,0.16362354159355164,8150,74031069,20617,-0.16498881578445435,0.6879589557647705,-0.687545657157898,74031078
30-May-2020 18:23:37.994,0.16365909576416016,8150,74031069,20617,-0.16500821709632874,0.6879568099975586,-0.6875342130661011,74031079
30-May-2020 18:23:38.994,0.1636771857738495,8150,74031069,20617,-0.16503944993019104,0.6879539489746094,-0.6875252723693848,74031080
30-May-2020 18:23:39.994,0.1637018620967865,8150,74031069,20617,-0.16506898403167725,0.687944769859314,-0.6875216960906982,74031081
30-May-2020 18:23:40.994,0.16372555494308472,8150,74031069,20617,-0.1650899350643158,0.687930703163147,-0.6875251531600952,74031082
30-May-2020 18:23:41.994,0.16374045610427856,8150,74031069,20617,-0.16512852907180786,0.6879148483276367,-0.6875282526016235,74031083
30-May-2020 18:23:42.994,0.1637553870677948,8150,74031069,20617,-0.1651645302772522,0.6879029273986816,-0.687528133392334,74031084
30-May-2020 18:23:43.994,0.16378310322761536,8150,74031069,20617,-0.16518130898475647,0.6878948211669922,-0.6875255107879639,74031085
30-May-2020 18:23:44.994,0.16380885243415833,8150,74031069,20617,-0.165204256772995,0.6878882646560669,-0.6875203847885132,74031086
30-May-2020 18:23:45.994,0.16382968425750732,8150,74031069,20617,-0.16523319482803345,0.6878876686096191,-0.6875090599060059,74031087
30-May-2020 18:23:46.994,0.1638696789741516,8150,74031069,20617,-0.16524922847747803,0.6878880262374878,-0.687495231628418,74031088
30-May-2020 18:23:47.994,0.163903146982193,8150,74031069,20617,-0.16526159644126892,0.6878900527954102,-0.6874822378158569,74031089
30-May-2020 18:23:48.994,0.1639271080493927,8150,74031069,20617,-0.16528955101966858,0.6878906488418579,-0.6874693632125854,74031090
30-May-2020 18:23:49.994,0.16395089030265808,8150,74031069,20617,-0.16530612111091614,0.6878890991210938,-0.6874611377716064,74031091
30-May-2020 18:23:50.994,0.16398289799690247,8150,74031069,20617,-0.16533544659614563,0.6878788471221924,-0.6874568462371826,74031092
30-May-2020 18:23:51.994,0.1639990508556366,8150,74031069,20617,-0.1653689742088318,0.6878654956817627,-0.6874585151672363,74031093
30-May-2020 18:23:52.994,0.16401442885398865,8150,74031069,20617,-0.16540592908859253,0.6878502368927002,-0.6874607801437378,74031094
30-May-2020 18:23:53.994,0.1640368103981018,8150,74031069,20617,-0.16542726755142212,0.6878362894058228,-0.6874643564224243,74031095
30-May-2020 18:23:54.994,0.16406068205833435,8150,74031069,20617,-0.16546112298965454,0.6878259181976318,-0.6874608993530273,74031096
30-May-2020 18:23:55.994,0.1640811264514923,8150,74031069,20617,-0.1654893159866333,0.6878215074539185,-0.6874537467956543,74031097
30-May-2020 18:23:56.994,0.16411402821540833,8150,74031069,20617,-0.16551175713539124,0.6878172159194946,-0.6874446868896484,74031098
30-May-2020 18:23:57.994,0.16414326429367065,8150,74031069,20617,-0.16552066802978516,0.6878194808959961,-0.6874333620071411,74031099
30-May-2020 18:23:58.994,0.1641714870929718,8150,74031101,20617,-0.16554272174835205,0.6878225803375244,-0.6874181032180786,74031100
30-May-2020 18:23:59.994,0.16420364379882812,8150,74031101,20617,-0.16555947065353394,0.6878246068954468,-0.6874045133590698,74031101
30-May-2020 18:24:00.994,0.16423580050468445,8150,74031101,20617,-0.16557812690734863,0.6878184080123901,-0.6873985528945923,74031102
30-May-2020 18:24:01.994,0.16425731778144836,8150,74031101,20617,-0.1656104028224945,0.6878108978271484,-0.687393069267273,74031103
30-May-2020 18:24:02.994,0.16427502036094666,8150,74031101,20617,-0.16564509272575378,0.6877995729446411,-0.6873917579650879,74031104
30-May-2020 18:24:03.994,0.1642981469631195,8150,74031101,20617,-0.1656704545021057,0.6877859830856323,-0.6873939037322998,74031105
30-May-2020 18:24:04.994,0.16431781649589539,8182,74031101,20617,-0.16570106148719788,0.6877686977386475,-0.6873992681503296,74031106
30-May-2020 18:24:05.994,0.16433417797088623,8182,74031101,20617,-0.16573747992515564,0.6877578496932983,-0.6873968839645386,74031107
30-May-2020 18:24:06.994,0.16435971856117249,8182,74031101,20617,-0.16576209664344788,0.6877524852752686,-0.6873904466629028,74031108
30-May-2020 18:24:07.994,0.1643892526626587,8182,74031101,20617,-0.1657802164554596,0.6877502202987671,-0.6873812675476074,74031109
30-May-2020 18:24:08.994,0.16441553831100464,8182,74031101,20617,-0.16580238938331604,0.6877491474151611,-0.687370777130127,74031110
30-May-2020 18:24:09.994,0.16444680094718933,8182,74031101,20617,-0.16582328081130981,0.6877515316009521,-0.6873557567596436,74031111
30-May-2020 18:24:10.994,0.16447970271110535,8182,74031101,20617,-0.16583576798439026,0.687753438949585,-0.6873430013656616,74031112
30-May-2020 18:24:11.994,0.1645067036151886,8182,74031101,20617,-0.16585728526115417,0.6877524852752686,-0.6873325109481812,74031113
30-May-2020 18:24:12.994,0.1645294427871704,8182,74031101,20617,-0.16588684916496277,0.687745213508606,-0.6873269081115723,74031114
30-May-2020 18:24:13.994,0.16455122828483582,8182,74031101,20617,-0.16591042280197144,0.6877366304397583,-0.6873248815536499,74031115
30-May-2020 18:24:14.994,0.16456973552703857,8182,74031101,20617,-0.1659424602985382,0.6877241134643555,-0.6873252391815186,74031116
30-May-2020 18:24:15.994,0.16458660364151,8182,74031101,20617,-0.16597652435302734,0.6877087354660034,-0.6873282194137573,74031117
30-May-2020 18:24:16.994,0.16461145877838135,8182,74031101,20617,-0.16601049900054932,0.68769371509552,-0.6873289346694946,74031118
30-May-2020 18:24:17.994,0.1646348536014557,8182,74031101,20617,-0.16603145003318787,0.6876857280731201,-0.6873264312744141,74031119
30-May-2020 18:24:18.994,0.16466256976127625,8182,74031101,20617,-0.1660633385181427,0.6876821517944336,-0.6873155832290649,74031120
30-May-2020 18:24:19.994,0.16469106078147888,8182,74031101,20617,-0.1660829782485962,0.6876815557479858,-0.6873047351837158,74031121
30-May-2020 18:24:20.994,0.16472339630126953,8182,74031101,20617,-0.16609781980514526,0.6876811981201172,-0.6872936487197876,74031122
30-May-2020 18:24:21.994,0.16475000977516174,8182,74031101,20617,-0.16611483693122864,0.6876857280731201,-0.6872782707214355,74031123
30-May-2020 18:24:22.994,0.16477864980697632,8182,74031101,20617,-0.1661374270915985,0.6876859664916992,-0.6872658729553223,74031124
30-May-2020 18:24:23.994,0.16480547189712524,8182,74031101,20617,-0.16616004705429077,0.6876788139343262,-0.6872609853744507,74031125
30-May-2020 18:24:24.994,0.16482970118522644,8182,74031101,20617,-0.16618502140045166,0.6876689195632935,-0.687259316444397,74031126
30-May-2020 18:24:25.994,0.1648423671722412,8182,74031101,20617,-0.1662195324897766,0.6876579523086548,-0.6872588396072388,74031127
30-May-2020 18:24:26.994,0.1648610532283783,8182,74031101,20617,-0.16625195741653442,0.6876435279846191,-0.6872607469558716,74031128
30-May-2020 18:24:27.994,0.1648854911327362,8182,74031101,20617,-0.16628435254096985,0.6876294612884521,-0.6872612237930298,74031129
30-May-2020 18:24:28.994,0.1649055778980255,8182,74031101,20617,-0.16631224751472473,0.6876205205917358,-0.6872588396072388,74031130
30-May-2020 18:24:29.994,0.16493362188339233,8182,74031101,20617,-0.16634070873260498,0.6876183748245239,-0.6872475147247314,74031131
30-May-2020 18:24:30.994,0.16496610641479492,8182,74031133,20617,-0.16635802388191223,0.6876178979873657,-0.6872355937957764,74031132
30-May-2020 18:24:31.994,0.1649971604347229,8182,74031133,20617,-0.16637477278709412,0.6876178979873657,-0.6872240304946899,74031133
30-May-2020 18:24:32.994,0.1650240421295166,8182,74031133,20617,-0.1663934290409088,0.6876213550567627,-0.6872097253799438,74031134
30-May-2020 18:24:33.994,0.1650530993938446,8182,74031133,20617,-0.16641205549240112,0.6876211166381836,-0.6871986389160156,74031135
30-May-2020 18:24:34.994,0.16508018970489502,8182,74031133,20617,-0.166433185338974,0.6876167058944702,-0.687191367149353,74031136
30-May-2020 18:24:35.994,0.16510164737701416,8182,74031133,20617,-0.16646260023117065,0.6876068115234375,-0.6871891021728516,74031137
30-May-2020 18:24:36.994,0.16512152552604675,8214,74031133,20617,-0.16649729013442993,0.6875919103622437,-0.6871907711029053,74031138
30-May-2020 18:24:37.994,0.16514214873313904,8214,74031133,20617,-0.16652631759643555,0.6875799894332886,-0.6871906518936157,74031139
30-May-2020 18:24:38.994,0.1651621162891388,8214,74031133,20617,-0.16655924916267395,0.6875669956207275,-0.6871910095214844,74031140
30-May-2020 18:24:39.994,0.16518202424049377,8214,74031133,20617,-0.16658642888069153,0.6875573396682739,-0.6871894598007202,74031141
30-May-2020 18:24:40.994,0.16520896553993225,8214,74031133,20617,-0.16661328077316284,0.6875525712966919,-0.6871811151504517,74031142
30-May-2020 18:24:41.994,0.16523918509483337,8214,74031133,20617,-0.166632741689682,0.6875532865524292,-0.6871684789657593,74031143
30-May-2020 18:24:42.994,0.16526854038238525,8214,74031133,20617,-0.16665399074554443,0.6875547170639038,-0.6871546506881714,74031144
30-May-2020 18:24:43.994,0.16529810428619385,8214,74031133,20617,-0.16666749119758606,0.6875550746917725,-0.6871440410614014,74031145
30-May-2020 18:24:44.994,0.1653275489807129,8214,74031133,20617,-0.16668522357940674,0.6875544786453247,-0.6871331930160522,74031146
30-May-2020 18:24:45.994,0.1653565764427185,8214,74031133,20617,-0.16671299934387207,0.6875510215759277,-0.6871229410171509,74031147
30-May-2020 18:24:46.994,0.16538047790527344,8214,74031133,20617,-0.16674384474754333,0.6875407695770264,-0.6871201992034912,74031148
30-May-2020 18:24:47.994,0.1654028296470642,8214,74031133,20617,-0.16676881909370422,0.6875272989273071,-0.6871217489242554,74031149
30-May-2020 18:24:48.994,0.16542160511016846,8214,74031133,20617,-0.16680163145065308,0.6875146627426147,-0.687122106552124,74031150
30-May-2020 18:24:49.994,0.16544011235237122,8214,74031133,20617,-0.1668386161327362,0.6875016689300537,-0.6871215105056763,74031151
30-May-2020 18:24:50.994,0.16546127200126648,8214,74031133,20617,-0.16686272621154785,0.6874920129776001,-0.6871204376220703,74031152
30-May-2020 18:24:51.994,0.16548538208007812,8214,74031133,20617,-0.16688665747642517,0.6874842643737793,-0.6871165037155151,74031153
30-May-2020 18:24:52.994,0.16551175713539124,8214,74031133,20617,-0.16691043972969055,0.6874836683273315,-0.6871048212051392,74031154
30-May-2020 18:24:53.994,0.16554224491119385,8214,74031133,20617,-0.16692990064620972,0.6874864101409912,-0.6870901584625244,74031155
30-May-2020 18:24:54.994,0.16557946801185608,8214,74031133,20617,-0.1669466495513916,0.6874854564666748,-0.6870781183242798,74031156
30-May-2020 18:24:55.994,0.16560867428779602,8214,74031133,20617,-0.16696825623512268,0.6874852180480957,-0.6870660781860352,74031157
30-May-2020 18:24:56.994,0.165633887052536,8214,74031133,20617,-0.1669926941394806,0.6874833106994629,-0.6870560646057129,74031158
30-May-2020 18:24:57.994,0.1656605303287506,8214,74031133,20617,-0.1670137345790863,0.6874748468399048,-0.6870529651641846,74031159
30-May-2020 18:24:58.994,0.1656818389892578,8214,74031133,20617,-0.1670438051223755,0.6874620914459229,-0.6870532035827637,74031160
30-May-2020 18:24:59.994,0.1656966507434845,8214,74031133,20617,-0.16707971692085266,0.6874477863311768,-0.687055230140686,74031161
30-May-2020 18:25:00.994,0.16571736335754395,8214,74031133,20617,-0.16711142659187317,0.6874349117279053,-0.6870554685592651,74031162
30-May-2020 18:25:01.994,0.16573897004127502,8214,74031133,20617,-0.1671343743801117,0.6874251365661621,-0.6870546340942383,74031163
30-May-2020 18:25:02.994,0.16576141119003296,8214,74031165,20617,-0.16716477274894714,0.6874173879623413,-0.6870496273040771,74031164
30-May-2020 18:25:03.994,0.1657886803150177,8214,74031165,20617,-0.1671905219554901,0.6874126195907593,-0.6870410442352295,74031165
30-May-2020 18:25:04.994,0.16582393646240234,8214,74031165,20617,-0.1672031581401825,0.6874146461486816,-0.6870275735855103,74031166
30-May-2020 18:25:05.994,0.16585171222686768,8214,74031165,20617,-0.16722121834754944,0.6874160766601562,-0.6870152950286865,74031167
30-May-2020 18:25:06.994,0.16587817668914795,8214,74031165,20617,-0.16724395751953125,0.6874175071716309,-0.6870018243789673,74031168
30-May-2020 18:25:07.994,0.16591092944145203,8214,74031165,20617,-0.16726332902908325,0.6874144077301025,-0.6869921684265137,74031169
30-May-2020 18:25:08.994,0.16593453288078308,8246,74031165,20617,-0.16728976368904114,0.6874094009399414,-0.6869851350784302,74031170
30-May-2020 18:25:09.994,0.1659550666809082,8246,74031165,20617,-0.16732460260391235,0.6873980760574341,-0.6869829893112183,74031171
30-May-2020 18:25:10.994,0.16597482562065125,8246,74031165,20617,-0.16735363006591797,0.6873825788497925,-0.6869866847991943,74031172
30-May-2020 18:25:11.994,0.16599556803703308,8246,74031165,20617,-0.1673850417137146,0.6873694658279419,-0.6869874000549316,74031173
30-May-2020 18:25:12.994,0.16601169109344482,8246,74031165,20617,-0.16741541028022766,0.6873583793640137,-0.6869868040084839,74031174
30-May-2020 18:25:13.994,0.16603514552116394,8246,74031165,20617,-0.16744330525398254,0.6873488426208496,-0.6869837045669556,74031175
30-May-2020 18:25:14.994,0.16605684161186218,8246,74031165,20617,-0.16746094822883606,0.6873434782028198,-0.6869797706604004,74031176
30-May-2020 18:25:15.994,0.16608533263206482,8246,74031165,20617,-0.1674787998199463,0.6873424053192139,-0.6869697570800781,74031177
30-May-2020 18:25:16.994,0.16611775755882263,8246,74031165,20617,-0.16749009490013123,0.6873447895050049,-0.6869566440582275,74031178
30-May-2020 18:25:17.994,0.16614606976509094,8246,74031165,20617,-0.16751670837402344,0.687349796295166,-0.6869384050369263,74031179
30-May-2020 18:25:18.994,0.16617965698242188,8246,74031165,20617,-0.16753998398780823,0.6873493194580078,-0.6869246959686279,74031180
30-May-2020 18:25:19.994,0.16621148586273193,8246,74031165,20617,-0.167562335729599,0.6873447895050049,-0.6869159936904907,74031181
30-May-2020 18:25:20.994,0.16623076796531677,8246,74031165,20617,-0.1675914227962494,0.6873378753662109,-0.6869115829467773,74031182
30-May-2020 18:25:21.994,0.16624367237091064,8246,74031165,20617,-0.16762405633926392,0.6873255968093872,-0.6869128942489624,74031183
30-May-2020 18:25:22.994,0.16626986861228943,8246,74031165,20617,-0.16765719652175903,0.6873041391372681,-0.6869198083877563,74031184
30-May-2020 18:25:23.994,0.16628894209861755,8246,74031165,20617,-0.16768822073936462,0.687292218208313,-0.6869193315505981,74031185
30-May-2020 18:25:24.994,0.1663040816783905,8246,74031165,20617,-0.16771864891052246,0.687282919883728,-0.6869176626205444,74031186
30-May-2020 18:25:25.994,0.16633498668670654,8246,74031165,20617,-0.16774693131446838,0.6872736215591431,-0.6869126558303833,74031187
30-May-2020 18:25:26.994,0.1663632094860077,8246,74031165,20617,-0.16775748133659363,0.6872714757919312,-0.6869051456451416,74031188
30-May-2020 18:25:27.994,0.1663917899131775,8246,74031165,20617,-0.16778114438056946,0.687275767326355,-0.6868882179260254,74031189
30-May-2020 18:25:28.994,0.16642352938652039,8246,74031165,20617,-0.16779857873916626,0.6872804164886475,-0.6868716478347778,74031190
30-May-2020 18:25:29.994,0.16646140813827515,8246,74031165,20617,-0.16781336069107056,0.6872817277908325,-0.6868575811386108,74031191
30-May-2020 18:25:30.994,0.16648513078689575,8246,74031165,20617,-0.16784074902534485,0.6872756481170654,-0.6868511438369751,74031192
30-May-2020 18:25:31.994,0.1665031909942627,8246,74031165,20617,-0.16787293553352356,0.687269926071167,-0.6868447065353394,74031193
30-May-2020 18:25:32.994,0.1665305197238922,8246,74031165,20617,-0.16790342330932617,0.6872541904449463,-0.686846137046814,74031194
30-May-2020 18:25:33.994,0.16655021905899048,8246,74031165,20617,-0.16793379187583923,0.6872386932373047,-0.6868495941162109,74031195
30-May-2020 18:25:34.994,0.16656073927879333,8246,74031197,20617,-0.16796931624412537,0.6872245073318481,-0.6868526935577393,74031196
30-May-2020 18:25:35.994,0.16658282279968262,8246,74031197,20617,-0.16799446940422058,0.6872143745422363,-0.6868513822555542,74031197
30-May-2020 18:25:36.994,0.16660910844802856,8246,74031197,20617,-0.16801485419273376,0.6872067451477051,-0.686847448348999,74031198
30-May-2020 18:25:37.994,0.1666351556777954,8246,74031197,20617,-0.16803902387619019,0.6872043609619141,-0.6868376731872559,74031199
30-May-2020 18:25:38.994,0.1666659414768219,8246,74031197,20617,-0.16806119680404663,0.687207818031311,-0.6868213415145874,74031200
30-May-2020 18:25:39.994,0.16670238971710205,8246,74031197,20617,-0.16807332634925842,0.6872103214263916,-0.6868071556091309,74031201
30-May-2020 18:25:40.994,0.16673555970191956,8278,74031197,20617,-0.16809365153312683,0.6872080564498901,-0.6867963075637817,74031202
30-May-2020 18:25:41.994,0.16676166653633118,8278,74031197,20617,-0.16812410950660706,0.687206506729126,-0.6867841482162476,74031203
30-May-2020 18:25:42.994,0.16678696870803833,8278,74031197,20617,-0.16814294457435608,0.6871978044509888,-0.6867821216583252,74031204
30-May-2020 18:25:43.994,0.1668069064617157,8278,74031197,20617,-0.168168306350708,0.6871871948242188,-0.6867817640304565,74031205
30-May-2020 18:25:44.994,0.1668197214603424,8278,74031197,20617,-0.16820654273033142,0.6871739625930786,-0.6867824792861938,74031206
30-May-2020 18:25:45.994,0.166838139295578,8278,74031197,20617,-0.16823676228523254,0.6871592998504639,-0.6867849826812744,74031207
30-May-2020 18:25:46.994,0.16686487197875977,8278,74031197,20617,-0.16826409101486206,0.6871473789215088,-0.6867837905883789,74031208
30-May-2020 18:25:47.994,0.16688615083694458,8278,74031197,20617,-0.1682925522327423,0.6871393918991089,-0.6867796182632446,74031209
30-May-2020 18:25:48.994,0.1669144332408905,8278,74031197,20617,-0.16831830143928528,0.6871347427368164,-0.6867712736129761,74031210
30-May-2020 18:25:49.994,0.16694793105125427,8278,74031197,20617,-0.16833394765853882,0.6871351003646851,-0.6867587566375732,74031211
30-May-2020 18:25:50.994,0.16697826981544495,8278,74031197,20617,-0.16835308074951172,0.6871371269226074,-0.6867446899414062,74031212
30-May-2020 18:25:51.994,0.1670083999633789,8278,74031197,20617,-0.1683765947818756,0.687138557434082,-0.6867302656173706,74031213
30-May-2020 18:25:52.994,0.16703781485557556,8278,74031197,20617,-0.1683914065361023,0.6871351003646851,-0.686722993850708,74031214
30-May-2020 18:25:53.994,0.16706466674804688,8278,74031197,20617,-0.1684165596961975,0.6871294975280762,-0.6867157220840454,74031215
30-May-2020 18:25:54.994,0.16708266735076904,8278,74031197,20617,-0.16844749450683594,0.6871215105056763,-0.6867117881774902,74031216
30-May-2020 18:25:55.994,0.16710302233695984,8278,74031197,20617,-0.1684771180152893,0.6871078014373779,-0.686713457107544,74031217
30-May-2020 18:25:56.994,0.16712525486946106,8278,74031197,20617,-0.1685057282447815,0.687091588973999,-0.6867170333862305,74031218
30-May-2020 18:25:57.994,0.1671399474143982,8278,74031197,20617,-0.16853931546211243,0.6870803833007812,-0.6867165565490723,74031219
30-May-2020 18:25:58.994,0.16716083884239197,8278,74031197,20617,-0.1685677468776703,0.687071681022644,-0.686713457107544,74031220
30-May-2020 18:25:59.994,0.16719427704811096,8278,74031197,20617,-0.16858994960784912,0.6870671510696411,-0.6867042779922485,74031221
30-May-2020 18:26:00.994,0.16722539067268372,8278,74031197,20617,-0.16861268877983093,0.6870664358139038,-0.6866918802261353,74031222
30-May-2020 18:26:01.994,0.16725212335586548,8278,74031197,20617,-0.1686343550682068,0.6870690584182739,-0.6866774559020996,74031223
30-May-2020 18:26:02.994,0.1672854721546173,8278,74031197,20617,-0.16864702105522156,0.6870700120925903,-0.6866649389266968,74031224
30-May-2020 18:26:03.994,0.16731783747673035,8278,74031197,20617,-0.16866624355316162,0.6870683431625366,-0.6866539716720581,74031225
30-May-2020 18:26:04.994,0.1673412322998047,8278,74031197,20617,-0.1686948835849762,0.687063455581665,-0.6866462230682373,74031226
30-May-2020 18:26:05.994,0.16736403107643127,8278,74031197,20617,-0.16872665286064148,0.6870530843734741,-0.6866433620452881,74031227
30-May-2020 18:26:06.994,0.16738617420196533,8278,74031229,20617,-0.16875091195106506,0.6870403289794922,-0.6866447925567627,74031228
30-May-2020 18:26:07.994,0.16740268468856812,8278,74031229,20617,-0.16878312826156616,0.6870265007019043,-0.686646580696106,74031229
30-May-2020 18:26:08.994,0.16741961240768433,8278,74031229,20617,-0.16881528496742249,0.6870139837265015,-0.6866471767425537,74031230
30-May-2020 18:26:09.994,0.16744482517242432,8278,74031229,20617,-0.16883882880210876,0.6870049238204956,-0.6866441965103149,74031231
30-May-2020 18:26:10.994,0.1674717664718628,8278,74031229,20617,-0.1688639521598816,0.6869997978210449,-0.6866366863250732,74031232
30-May-2020 18:26:11.994,0.16749605536460876,8278,74031229,20617,-0.1688823699951172,0.6869981288909912,-0.6866275072097778,74031233
30-May-2020 18:26:12.994,0.16752734780311584,8310,74031229,20617,-0.16890299320220947,0.6870002746582031,-0.6866128444671631,74031234
30-May-2020 18:26:13.994,0.16756278276443481,8310,74031229,20617,-0.1689220666885376,0.6870032548904419,-0.6865966320037842,74031235
30-May-2020 18:26:14.994,0.16758757829666138,8310,74031229,20617,-0.1689443588256836,0.6870040893554688,-0.6865842342376709,74031236
30-May-2020 18:26:15.994,0.16761547327041626,8310,74031229,20617,-0.16897159814834595,0.6869972944259644,-0.6865776777267456,74031237
30-May-2020 18:26:16.994,0.1676410436630249,8310,74031229,20617,-0.16899386048316956,0.6869878768920898,-0.6865754127502441,74031238
30-May-2020 18:26:17.994,0.16765770316123962,8310,74031229,20617,-0.1690240204334259,0.6869778633117676,-0.6865741014480591,74031239
30-May-2020 18:26:18.994,0.1676739752292633,8310,74031229,20617,-0.169060617685318,0.6869624853134155,-0.6865760087966919,74031240
30-May-2020 18:26:19.994,0.16769737005233765,8310,74031229,20617,-0.16908890008926392,0.6869480609893799,-0.686577558517456,74031241
30-May-2020 18:26:20.994,0.16771939396858215,8310,74031229,20617,-0.16911345720291138,0.6869361400604248,-0.6865783929824829,74031242
30-May-2020 18:26:21.994,0.16774100065231323,8310,74031229,20617,-0.16914284229278564,0.6869337558746338,-0.6865682601928711,74031243
30-May-2020 18:26:22.994,0.16776862740516663,8310,74031229,20617,-0.16916131973266602,0.6869322061538696,-0.6865586042404175,74031244
30-May-2020 18:26:23.994,0.16780248284339905,8310,74031229,20617,-0.16917309165000916,0.6869324445724487,-0.6865471601486206,74031245
30-May-2020 18:26:24.994,0.16783186793327332,8310,74031229,20617,-0.16919317841529846,0.6869347095489502,-0.6865326166152954,74031246
30-May-2020 18:26:25.994,0.16785722970962524,8310,74031229,20617,-0.16921839118003845,0.6869382858276367,-0.6865166425704956,74031247
30-May-2020 18:26:26.994,0.1678886115550995,8310,74031229,20617,-0.16923865675926208,0.6869335174560547,-0.6865090131759644,74031248
30-May-2020 18:26:27.994,0.16791677474975586,8310,74031229,20617,-0.16926607489585876,0.6869218349456787,-0.6865065097808838,74031249
30-May-2020 18:26:28.994,0.16793417930603027,8310,74031229,20617,-0.1693059802055359,0.6869094371795654,-0.6865049600601196,74031250
30-May-2020 18:26:29.994,0.16795304417610168,8310,74031229,20617,-0.16933393478393555,0.6868972778320312,-0.6865060329437256,74031251
30-May-2020 18:26:30.994,0.1679742932319641,8310,74031229,20617,-0.1693587303161621,0.686882734298706,-0.6865091323852539,74031252
30-May-2020 18:26:31.994,0.1679908037185669,8310,74031229,20617,-0.16939213871955872,0.686870813369751,-0.6865084171295166,74031253
30-May-2020 18:26:32.994,0.16801324486732483,8310,74031229,20617,-0.16941776871681213,0.6868647336959839,-0.6865028142929077,74031254
30-May-2020 18:26:33.994,0.16804561018943787,8310,74031229,20617,-0.16943234205245972,0.6868631839752197,-0.6864932775497437,74031255
30-May-2020 18:26:34.994,0.16807708144187927,8310,74031229,20617,-0.16945424675941467,0.6868631839752197,-0.6864798069000244,74031256
30-May-2020 18:26:35.994,0.1681048572063446,8310,74031229,20617,-0.16947734355926514,0.6868654489517212,-0.6864651441574097,74031257
30-May-2020 18:26:36.994,0.16813725233078003,8310,74031229,20617,-0.16949400305747986,0.6868655681610107,-0.6864528656005859,74031258
30-May-2020 18:26:37.994,0.16816624999046326,8310,74031229,20617,-0.1695115566253662,0.6868646144866943,-0.686442494392395,74031259
30-May-2020 18:26:38.994,0.16818541288375854,8310,74031261,20617,-0.16954615712165833,0.6868571043014526,-0.6864367723464966,74031260
30-May-2020 18:26:39.994,0.16820937395095825,8310,74031261,20617,-0.16957691311836243,0.686841607093811,-0.686438798904419,74031261
30-May-2020 18:26:40.994,0.1682303249835968,8310,74031261,20617,-0.16959980130195618,0.6868278980255127,-0.6864417791366577,74031262
30-May-2020 18:26:41.994,0.16824743151664734,8310,74031261,20617,-0.16963931918144226,0.6868164539337158,-0.6864392757415771,74031263
30-May-2020 18:26:42.994,0.16826573014259338,8310,74031261,20617,-0.16966509819030762,0.6868026256561279,-0.6864422559738159,74031264
30-May-2020 18:26:43.994,0.16829624772071838,8310,74031261,20617,-0.16968569159507751,0.6867932081222534,-0.686439037322998,74031265
30-May-2020 18:26:44.994,0.16832083463668823,8342,74031261,20617,-0.1697109341621399,0.6867935657501221,-0.6864264011383057,74031266
30-May-2020 18:26:45.994,0.16834858059883118,8342,74031261,20617,-0.16973799467086792,0.6867971420288086,-0.6864093542098999,74031267
30-May-2020 18:26:46.994,0.16838079690933228,8342,74031261,20617,-0.16974502801895142,0.6867961883544922,-0.6864007711410522,74031268
30-May-2020 18:26:47.994,0.16841426491737366,8342,74031261,20617,-0.16976645588874817,0.6867954730987549,-0.6863875389099121,74031269
30-May-2020 18:26:48.994,0.16843795776367188,8342,74031261,20617,-0.1697988510131836,0.6867961883544922,-0.6863735914230347,74031270
30-May-2020 18:26:49.994,0.16846191883087158,8342,74031261,20617,-0.1698172390460968,0.686789870262146,-0.6863689422607422,74031271
30-May-2020 18:26:50.994,0.16848933696746826,8342,74031261,20617,-0.16984063386917114,0.6867755651473999,-0.6863707304000854,74031272
30-May-2020 18:26:51.994,0.16850167512893677,8342,74031261,20617,-0.16987794637680054,0.6867607831954956,-0.6863734722137451,74031273
30-May-2020 18:26:52.994,0.16852101683616638,8342,74031261,20617,-0.16991263628005981,0.6867494583129883,-0.6863714456558228,74031274
30-May-2020 18:26:53.994,0.16854611039161682,8342,74031261,20617,-0.16993635892868042,0.6867343187332153,-0.6863746643066406,74031275
30-May-2020 18:26:54.994,0.16856896877288818,8342,74031261,20617,-0.16996335983276367,0.6867247819900513,-0.6863718032836914,74031276
30-May-2020 18:26:55.994,0.1685892939567566,8342,74031261,20617,-0.16999122500419617,0.6867241859436035,-0.6863605976104736,74031277
30-May-2020 18:26:56.994,0.16862431168556213,8342,74031261,20617,-0.1700054407119751,0.6867251396179199,-0.686347484588623,74031278
30-May-2020 18:26:57.994,0.16866135597229004,8342,74031261,20617,-0.170026957988739,0.6867252588272095,-0.6863330602645874,74031279
30-May-2020 18:26:58.994,0.1686839461326599,8342,74031261,20617,-0.17005062103271484,0.6867282390594482,-0.6863185167312622,74031280
30-May-2020 18:26:59.994,0.16871130466461182,8342,74031261,20617,-0.17006906867027283,0.6867254972457886,-0.6863099336624146,74031281
30-May-2020 18:27:00.994,0.16874155402183533,8342,74031261,20617,-0.1700880527496338,0.6867215633392334,-0.6863019466400146,74031282
30-May-2020 18:27:01.994,0.16876062750816345,8342,74031261,20617,-0.1701238751411438,0.6867108345031738,-0.6862990856170654,74031283
30-May-2020 18:27:02.994,0.168775737285614,8342,74031261,20617,-0.1701526641845703,0.6866966485977173,-0.6863021850585938,74031284
30-May-2020 18:27:03.994,0.16880223155021667,8342,74031261,20617,-0.170182466506958,0.6866804361343384,-0.6863044500350952,74031285
30-May-2020 18:27:04.994,0.16882053017616272,8342,74031261,20617,-0.17021140456199646,0.6866719722747803,-0.6863014698028564,74031286
30-May-2020 18:27:05.994,0.16883942484855652,8342,74031261,20617,-0.1702464520931244,0.6866616010665894,-0.6862983703613281,74031287
30-May-2020 18:27:06.994,0.1688714325428009,8342,74031261,20617,-0.17026370763778687,0.6866550445556641,-0.6862926483154297,74031288
30-May-2020 18:27:07.994,0.1689033806324005,8342,74031261,20617,-0.17028433084487915,0.6866528987884521,-0.6862819194793701,74031289
30-May-2020 18:27:08.994,0.16892921924591064,8342,74031261,20617,-0.1703110933303833,0.6866574287414551,-0.6862646341323853,74031290
30-May-2020 18:27:09.994,0.16896265745162964,8342,74031261,20617,-0.17033106088638306,0.6866587400436401,-0.6862502098083496,74031291
30-May-2020 18:27:10.994,0.16899314522743225,8342,74031293,20617,-0.17034366726875305,0.6866554021835327,-0.6862426996231079,74031292
30-May-2020 18:27:11.994,0.1690146028995514,8342,74031293,20617,-0.17037197947502136,0.686652421951294,-0.686233401298523,74031293
30-May-2020 18:27:12.994,0.1690303087234497,8342,74031293,20617,-0.17039772868156433,0.6866466999053955,-0.6862289905548096,74031294
30-May-2020 18:27:13.994,0.169057697057724,8342,74031293,20617,-0.17042389512062073,0.6866304874420166,-0.6862320899963379,74031295
30-May-2020 18:27:14.994,0.16907569766044617,8342,74031293,20617,-0.17045557498931885,0.6866164207458496,-0.6862335205078125,74031296
30-May-2020 18:27:15.994,0.1690922975540161,8342,74031293,20617,-0.17049387097358704,0.6866071224212646,-0.6862293481826782,74031297
30-May-2020 18:27:16.994,0.1691187620162964,8374,74031293,20617,-0.17051956057548523,0.6865947246551514,-0.6862287521362305,74031298
30-May-2020 18:27:17.994,0.1691456437110901,8374,74031293,20617,-0.17054083943367004,0.686586856842041,-0.6862248182296753,74031299
30-May-2020 18:27:18.994,0.1691688895225525,8374,74031293,20617,-0.1705668866634369,0.6865856647491455,-0.6862138509750366,74031300
30-May-2020 18:27:19.994,0.16920018196105957,8374,74031293,20617,-0.17058593034744263,0.6865869760513306,-0.6862000226974487,74031301
30-May-2020 18:27:20.994,0.16923755407333374,8374,74031293,20617,-0.17059913277626038,0.686589241027832,-0.686185359954834,74031302
30-May-2020 18:27:21.994,0.1692638099193573,8374,74031293,20617,-0.17062437534332275,0.6865867376327515,-0.6861751079559326,74031303
30-May-2020 18:27:22.994,0.16928687691688538,8374,74031293,20617,-0.1706482470035553,0.6865825653076172,-0.6861672401428223,74031304
30-May-2020 18:27:23.994,0.16931504011154175,8374,74031293,20617,-0.1706712245941162,0.6865756511688232,-0.6861615180969238,74031305
30-May-2020 18:27:24.994,0.1693318486213684,8374,74031293,20617,-0.1706990897655487,0.6865658760070801,-0.6861605644226074,74031306
30-May-2020 18:27:25.994,0.16934722661972046,8374,74031293,20617,-0.17073535919189453,0.6865500211715698,-0.6861633062362671,74031307
30-May-2020 18:27:26.994,0.1693684458732605,8374,74031293,20617,-0.17076236009597778,0.6865373849868774,-0.686164379119873,74031308
30-May-2020 18:27:27.994,0.1693921685218811,8374,74031293,20617,-0.1707926094532013,0.6865280866622925,-0.6861599683761597,74031309
30-May-2020 18:27:28.994,0.16941425204277039,8374,74031293,20617,-0.17082199454307556,0.6865218877792358,-0.6861535310745239,74031310
30-May-2020 18:27:29.994,0.16944441199302673,8374,74031293,20617,-0.17084193229675293,0.6865172386169434,-0.6861457824707031,74031311
30-May-2020 18:27:30.994,0.16947945952415466,8374,74031293,20617,-0.17085978388786316,0.6865173578262329,-0.6861324310302734,74031312
30-May-2020 18:27:31.994,0.16950920224189758,8374,74031293,20617,-0.17088302969932556,0.6865205764770508,-0.6861159801483154,74031313
30-May-2020 18:27:32.994,0.1695360243320465,8374,74031293,20617,-0.17089971899986267,0.6865206956863403,-0.6861053705215454,74031314
30-May-2020 18:27:33.994,0.16956934332847595,8374,74031293,20617,-0.1709187924861908,0.6865129470825195,-0.6861001253128052,74031315
30-May-2020 18:27:34.994,0.16958892345428467,8374,74031293,20617,-0.17094483971595764,0.6865071058273315,-0.6860946416854858,74031316
30-May-2020 18:27:35.994,0.16960376501083374,8374,74031293,20617,-0.1709747612476349,0.6864989995956421,-0.6860915422439575,74031317
30-May-2020 18:27:36.994,0.1696300506591797,8374,74031293,20617,-0.1710074543952942,0.6864808797836304,-0.6860948801040649,74031318
30-May-2020 18:27:37.994,0.1696513295173645,8374,74031293,20617,-0.17103636264801025,0.6864680051803589,-0.6860955953598022,74031319
30-May-2020 18:27:38.994,0.16966655850410461,8374,74031293,20617,-0.17107167840003967,0.6864601373672485,-0.6860909461975098,74031320
30-May-2020 18:27:39.994,0.16969630122184753,8374,74031293,20617,-0.17109525203704834,0.6864533424377441,-0.6860842704772949,74031321
30-May-2020 18:27:40.994,0.16972491145133972,8374,74031293,20617,-0.17111149430274963,0.6864489316940308,-0.6860777139663696,74031322
30-May-2020 18:27:41.994,0.16974672675132751,8374,74031293,20617,-0.1711387038230896,0.6864502429962158,-0.6860641241073608,74031323
30-May-2020 18:27:42.994,0.16978034377098083,8374,74031325,20617,-0.17115876078605652,0.68645179271698,-0.6860493421554565,74031324
30-May-2020 18:27:43.994,0.16981574892997742,8374,74031325,20617,-0.17117145657539368,0.6864511966705322,-0.6860381364822388,74031325
30-May-2020 18:27:44.994,0.16983816027641296,8374,74031325,20617,-0.17119938135147095,0.686447262763977,-0.6860295534133911,74031326
30-May-2020 18:27:45.994,0.1698598563671112,8374,74031325,20617,-0.1712264120578766,0.686438798904419,-0.6860253810882568,74031327
30-May-2020 18:27:46.994,0.16988787055015564,8374,74031325,20617,-0.17124518752098083,0.6864275932312012,-0.6860250234603882,74031328
30-May-2020 18:27:47.994,0.16990450024604797,8374,74031325,20617,-0.1712801456451416,0.6864172220230103,-0.6860227584838867,74031329
30-May-2020 18:27:48.994,0.16991829872131348,8406,74031325,20617,-0.1713181436061859,0.6864033937454224,-0.6860237121582031,74031330
30-May-2020 18:27:49.994,0.16994532942771912,8406,74031325,20617,-0.17134016752243042,0.6863905191421509,-0.68602454662323,74031331
30-May-2020 18:27:50.994,0.16997301578521729,8406,74031325,20617,-0.17136478424072266,0.6863863468170166,-0.6860156059265137,74031332
30-May-2020 18:27:51.994,0.16999158263206482,8406,74031325,20617,-0.17140048742294312,0.6863833665847778,-0.6860049962997437,74031333
30-May-2020 18:27:52.994,0.17002442479133606,8406,74031325,20617,-0.17141395807266235,0.6863820552825928,-0.6859947443008423,74031334
30-May-2020 18:27:53.994,0.17006471753120422,8406,74031325,20617,-0.17142346501350403,0.6863816976547241,-0.6859829425811768,74031335
30-May-2020 18:27:54.994,0.17008638381958008,8406,74031325,20617,-0.17145252227783203,0.6863846778869629,-0.685967206954956,74031336
30-May-2020 18:27:55.994,0.17011159658432007,8406,74031325,20617,-0.1714806854724884,0.6863816976547241,-0.6859570741653442,74031337
30-May-2020 18:27:56.994,0.1701449155807495,8406,74031325,20617,-0.17149260640144348,0.6863707304000854,-0.685956597328186,74031338
30-May-2020 18:27:57.994,0.1701619029045105,8406,74031325,20617,-0.1715264618396759,0.6863585710525513,-0.6859562397003174,74031339
30-May-2020 18:27:58.994,0.17017513513565063,8406,74031325,20617,-0.17156919836997986,0.6863479614257812,-0.6859527826309204,74031340
30-May-2020 18:27:59.994,0.17020151019096375,8406,74031325,20617,-0.17158478498458862,0.6863363981246948,-0.6859540939331055,74031341
30-May-2020 18:28:00.994,0.17022627592086792,8406,74031325,20617,-0.17161288857460022,0.6863257884979248,-0.6859511137008667,74031342
30-May-2020 18:28:01.994,0.1702387034893036,8406,74031325,20617,-0.1716517210006714,0.6863210201263428,-0.6859432458877563,74031343
30-May-2020 18:28:02.994,0.17027032375335693,8406,74031325,20617,-0.17166540026664734,0.6863166093826294,-0.6859363317489624,74031344
30-May-2020 18:28:03.994,0.17030850052833557,8406,74031325,20617,-0.17168134450912476,0.6863148212432861,-0.685924768447876,74031345
30-May-2020 18:28:04.994,0.17032861709594727,8406,74031325,20617,-0.17170867323875427,0.6863144636154175,-0.6859132051467896,74031346
30-May-2020 18:28:05.994,0.17036020755767822,8406,74031325,20617,-0.17172673344612122,0.6863139867782593,-0.6859012842178345,74031347
30-May-2020 18:28:06.994,0.17039501667022705,8406,74031325,20617,-0.17174026370048523,0.6863100528717041,-0.6858934164047241,74031348
30-May-2020 18:28:07.994,0.17041701078414917,8406,74031325,20617,-0.17177847027778625,0.686305046081543,-0.6858832836151123,74031349
30-May-2020 18:28:08.994,0.17043179273605347,8406,74031325,20617,-0.17181119322776794,0.6862927675247192,-0.6858838796615601,74031350
30-May-2020 18:28:09.994,0.17045295238494873,8406,74031325,20617,-0.17183223366737366,0.6862783432006836,-0.6858876943588257,74031351
30-May-2020 18:28:10.994,0.1704724133014679,8406,74031325,20617,-0.17185956239700317,0.6862665414810181,-0.6858878135681152,74031352
30-May-2020 18:28:11.994,0.170480877161026,8406,74031325,20617,-0.17189061641693115,0.6862583160400391,-0.6858859062194824,74031353
30-May-2020 18:28:12.994,0.17050975561141968,8406,74031325,20617,-0.1719229817390442,0.6862514019012451,-0.6858776807785034,74031354
30-May-2020 18:28:13.994,0.17054781317710876,8406,74031325,20617,-0.17193764448165894,0.6862478256225586,-0.6858681440353394,74031355
30-May-2020 18:28:14.994,0.17057278752326965,8406,74031357,20617,-0.17195704579353333,0.686248779296875,-0.6858562231063843,74031356
30-May-2020 18:28:15.994,0.1706027388572693,8406,74031357,20617,-0.17198190093040466,0.6862502098083496,-0.6858410835266113,74031357
30-May-2020 18:28:16.994,0.1706346869468689,8406,74031357,20617,-0.17199140787124634,0.6862485408782959,-0.6858323812484741,74031358
30-May-2020 18:28:17.994,0.17066174745559692,8406,74031357,20617,-0.17201673984527588,0.6862446069717407,-0.6858233213424683,74031359
30-May-2020 18:28:18.994,0.17068418860435486,8406,74031357,20617,-0.1720481812953949,0.6862353086471558,-0.6858186721801758,74031360
30-May-2020 18:28:19.994,0.1707034707069397,8406,74031357,20617,-0.17207470536231995,0.6862249374389648,-0.6858178377151489,74031361
30-May-2020 18:28:20.994,0.1707262098789215,8438,74031357,20617,-0.1721108853816986,0.6862112283706665,-0.6858168840408325,74031362
30-May-2020 18:28:21.994,0.17074385285377502,8438,74031357,20617,-0.17214283347129822,0.6861972808837891,-0.6858181953430176,74031363
30-May-2020 18:28:22.994,0.1707668900489807,8438,74031357,20617,-0.1721707284450531,0.6861876249313354,-0.6858154535293579,74031364
30-May-2020 18:28:23.994,0.17079496383666992,8438,74031357,20617,-0.1722005009651184,0.6861817836761475,-0.685806393623352,74031365
30-May-2020 18:28:24.994,0.17082273960113525,8438,74031357,20617,-0.17222163081169128,0.6861761808395386,-0.6858001947402954,74031366
30-May-2020 18:28:25.994,0.1708545982837677,8438,74031357,20617,-0.17223995923995972,0.6861767768859863,-0.6857867240905762,74031367
30-May-2020 18:28:26.994,0.17088520526885986,8438,74031357,20617,-0.17225980758666992,0.6861782073974609,-0.6857727766036987,74031368
30-May-2020 18:28:27.994,0.170914888381958,8438,74031357,20617,-0.17227894067764282,0.6861788034439087,-0.6857600212097168,74031369
30-May-2020 18:28:28.994,0.17094314098358154,8438,74031357,20617,-0.17229703068733215,0.6861733198165894,-0.6857541799545288,74031370
30-May-2020 18:28:29.994,0.17096713185310364,8438,74031357,20617,-0.17232468724250793,0.6861650943756104,-0.6857492923736572,74031371
30-May-2020 18:28:30.994,0.17098528146743774,8438,74031357,20617,-0.17235374450683594,0.686154842376709,-0.6857477426528931,74031372
30-May-2020 18:28:31.994,0.17100819945335388,8438,74031357,20617,-0.1723867654800415,0.6861408948898315,-0.685747504234314,74031373
30-May-2020 18:28:32.994,0.1710289716720581,8438,74031357,20617,-0.17241480946540833,0.6861264705657959,-0.6857497692108154,74031374
30-May-2020 18:28:33.994,0.17104953527450562,8438,74031357,20617,-0.1724487543106079,0.6861163377761841,-0.6857461929321289,74031375
30-May-2020 18:28:34.994,0.17107102274894714,8438,74031357,20617,-0.17247402667999268,0.6861109733581543,-0.6857399940490723,74031376
30-May-2020 18:28:35.994,0.1711016595363617,8438,74031357,20617,-0.17249050736427307,0.6861050128936768,-0.6857341527938843,74031377
30-May-2020 18:28:36.994,0.1711319386959076,8438,74031357,20617,-0.17251649498939514,0.6861053705215454,-0.6857199668884277,74031378
30-May-2020 18:28:37.994,0.1711597740650177,8438,74031357,20617,-0.17254236340522766,0.6861075162887573,-0.685704231262207,74031379
30-May-2020 18:28:38.994,0.1711910367012024,8438,74031357,20617,-0.17255374789237976,0.6861063241958618,-0.6856945753097534,74031380
30-May-2020 18:28:39.994,0.17122206091880798,8438,74031357,20617,-0.17257553339004517,0.6861002445220947,-0.685687780380249,74031381
30-May-2020 18:28:40.994,0.1712428629398346,8438,74031357,20617,-0.1726050078868866,0.6860952377319336,-0.6856799125671387,74031382
30-May-2020 18:28:41.994,0.17126545310020447,8438,74031357,20617,-0.17263031005859375,0.6860834360122681,-0.6856797933578491,74031383
30-May-2020 18:28:42.994,0.17128726840019226,8438,74031357,20617,-0.17265912890434265,0.6860699653625488,-0.685680627822876,74031384
30-May-2020 18:28:43.994,0.17130011320114136,8438,74031357,20617,-0.1726928949356079,0.6860580444335938,-0.6856808662414551,74031385
30-May-2020 18:28:44.994,0.17132198810577393,8438,74031357,20617,-0.17271962761878967,0.6860475540161133,-0.6856789588928223,74031386
30-May-2020 18:28:45.994,0.171347975730896,8438,74031357,20617,-0.17273852229118347,0.6860398054122925,-0.685675859451294,74031387
30-May-2020 18:28:46.994,0.17137762904167175,8438,74031389,20617,-0.1727702021598816,0.6860353946685791,-0.6856647729873657,74031388
30-May-2020 18:28:47.994,0.17140018939971924,8438,74031389,20617,-0.1727878749370575,0.6860353946685791,-0.6856542825698853,74031389
30-May-2020 18:28:48.994,0.17143571376800537,8438,74031389,20617,-0.17280015349388123,0.6860347986221313,-0.6856428384780884,74031390
30-May-2020 18:28:49.994,0.17146390676498413,8438,74031389,20617,-0.17282485961914062,0.6860373020172119,-0.6856272220611572,74031391
30-May-2020 18:28:50.994,0.17149129509925842,8438,74031389,20617,-0.17285048961639404,0.686034083366394,-0.6856169700622559,74031392
30-May-2020 18:28:51.994,0.17152079939842224,8438,74031389,20617,-0.17287307977676392,0.6860262155532837,-0.6856119632720947,74031393
30-May-2020 18:28:52.994,0.17154532670974731,8470,74031389,20617,-0.1728990375995636,0.6860157251358032,-0.6856096982955933,74031394
30-May-2020 18:28:53.994,0.1715584397315979,8470,74031389,20617,-0.17293787002563477,0.6860041618347168,-0.6856081485748291,74031395
30-May-2020 18:28:54.994,0.17157885432243347,8470,74031389,20617,-0.17296171188354492,0.6859899759292603,-0.6856114864349365,74031396
30-May-2020 18:28:55.994,0.1716032326221466,8470,74031389,20617,-0.17298856377601624,0.6859767436981201,-0.6856118440628052,74031397
30-May-2020 18:28:56.994,0.1716219186782837,8470,74031389,20617,-0.17301782965660095,0.6859699487686157,-0.6856067180633545,74031398
30-May-2020 18:28:57.994,0.17164364457130432,8470,74031389,20617,-0.17304342985153198,0.6859683990478516,-0.6855963468551636,74031399
30-May-2020 18:28:58.994,0.17167654633522034,8470,74031389,20617,-0.1730549931526184,0.6859651803970337,-0.6855881214141846,74031400
30-May-2020 18:28:59.994,0.17170819640159607,8470,74031389,20617,-0.17307916283607483,0.6859655380249023,-0.6855738162994385,74031401
30-May-2020 18:29:00.994,0.1717323660850525,8470,74031389,20617,-0.17310228943824768,0.6859679222106934,-0.6855597496032715,74031402
30-May-2020 18:29:01.994,0.1717650592327118,8470,74031389,20617,-0.17311561107635498,0.6859650611877441,-0.6855506896972656,74031403
30-May-2020 18:29:02.994,0.17179816961288452,8470,74031389,20617,-0.173143208026886,0.6859574317932129,-0.6855430603027344,74031404
30-May-2020 18:29:03.994,0.17181268334388733,8470,74031389,20617,-0.17317667603492737,0.6859464645385742,-0.6855418682098389,74031405
30-May-2020 18:29:04.994,0.17183515429496765,8470,74031389,20617,-0.17320668697357178,0.6859341859817505,-0.6855412721633911,74031406
30-May-2020 18:29:05.994,0.17185825109481812,8470,74031389,20617,-0.1732364296913147,0.6859208345413208,-0.6855411529541016,74031407
30-May-2020 18:29:06.994,0.17187577486038208,8470,74031389,20617,-0.17326846718788147,0.6859103441238403,-0.6855392456054688,74031408
30-May-2020 18:29:07.994,0.17189684510231018,8470,74031389,20617,-0.17329877614974976,0.6859031915664673,-0.6855335235595703,74031409
30-May-2020 18:29:08.994,0.17192748188972473,8470,74031389,20617,-0.17331618070602417,0.6858998537063599,-0.6855247020721436,74031410
30-May-2020 18:29:09.994,0.1719542145729065,8470,74031389,20617,-0.17333301901817322,0.6858971118927002,-0.685516357421875,74031411
30-May-2020 18:29:10.994,0.17197906970977783,8470,74031389,20617,-0.1733589768409729,0.6858967542648315,-0.6855039596557617,74031412
30-May-2020 18:29:11.994,0.17201301455497742,8470,74031389,20617,-0.1733727753162384,0.6858972311019897,-0.6854918003082275,74031413
30-May-2020 18:29:12.994,0.17204123735427856,8470,74031389,20617,-0.17339125275611877,0.6858969926834106,-0.6854802370071411,74031414
30-May-2020 18:29:13.994,0.17206159234046936,8470,74031389,20617,-0.17341744899749756,0.6858922243118286,-0.6854729652404785,74031415
30-May-2020 18:29:14.994,0.17208722233772278,8470,74031389,20617,-0.17344653606414795,0.6858805418014526,-0.6854709386825562,74031416
30-May-2020 18:29:15.994,0.1721135377883911,8470,74031389,20617,-0.17347866296768188,0.6858664751052856,-0.6854703426361084,74031417
30-May-2020 18:29:16.994,0.17212900519371033,8470,74031389,20617,-0.17351248860359192,0.6858562231063843,-0.6854680776596069,74031418
30-May-2020 18:29:17.994,0.17215299606323242,8470,74031389,20617,-0.17354798316955566,0.6858426332473755,-0.6854667663574219,74031419
30-May-2020 18:29:18.994,0.17217817902565002,8470,74031421,20617,-0.1735711395740509,0.6858326196670532,-0.6854642629623413,74031420
30-May-2020 18:29:19.994,0.1721991002559662,8470,74031421,20617,-0.1735929250717163,0.685828685760498,-0.6854574680328369,74031421
30-May-2020 18:29:20.994,0.17222216725349426,8470,74031421,20617,-0.17361700534820557,0.6858289241790771,-0.6854457855224609,74031422
30-May-2020 18:29:21.994,0.17225858569145203,8470,74031421,20617,-0.17363324761390686,0.6858277320861816,-0.6854332685470581,74031423
30-May-2020 18:29:22.994,0.1722888946533203,8470,74031421,20617,-0.1736462414264679,0.6858283281326294,-0.6854221820831299,74031424
30-May-2020 18:29:23.995,0.17231237888336182,8470,74031421,20617,-0.17367252707481384,0.6858276128768921,-0.6854100227355957,74031425
30-May-2020 18:29:24.995,0.17233887314796448,8502,74031421,20617,-0.1736947000026703,0.6858232021331787,-0.6854019165039062,74031426
30-May-2020 18:29:25.995,0.17236727476119995,8502,74031421,20617,-0.17372027039527893,0.6858135461807251,-0.6853983402252197,74031427
30-May-2020 18:29:26.995,0.1723853051662445,8502,74031421,20617,-0.17375558614730835,0.6857999563217163,-0.6853984594345093,74031428
30-May-2020 18:29:27.995,0.17240530252456665,8502,74031421,20617,-0.17379170656204224,0.6857869625091553,-0.6853971481323242,74031429
30-May-2020 18:29:28.995,0.17242738604545593,8502,74031421,20617,-0.17381557822227478,0.685774564743042,-0.6853979825973511,74031430
30-May-2020 18:29:29.995,0.17244800925254822,8502,74031421,20617,-0.17384487390518188,0.6857649087905884,-0.6853951215744019,74031431
30-May-2020 18:29:30.995,0.17247027158737183,8502,74031421,20617,-0.17386996746063232,0.6857601404190063,-0.6853878498077393,74031432
30-May-2020 18:29:31.995,0.17249983549118042,8502,74031421,20617,-0.17388969659805298,0.6857596635818481,-0.6853756904602051,74031433
30-May-2020 18:29:32.995,0.17253318428993225,8502,74031421,20617,-0.1739068329334259,0.6857595443725586,-0.6853634119033813,74031434
30-May-2020 18:29:33.995,0.17255917191505432,8502,74031421,20617,-0.17392805218696594,0.6857584714889526,-0.6853524446487427,74031435
30-May-2020 18:29:34.995,0.17258864641189575,8502,74031421,20617,-0.1739468276500702,0.6857560873031616,-0.6853427886962891,74031436
30-May-2020 18:29:35.995,0.17261850833892822,8502,74031421,20617,-0.173969566822052,0.6857539415359497,-0.6853313446044922,74031437
30-May-2020 18:29:36.995,0.1726393699645996,8502,74031421,20617,-0.17400231957435608,0.6857465505599976,-0.6853252649307251,74031438
30-May-2020 18:29:37.995,0.17265945672988892,8502,74031421,20617,-0.17403212189674377,0.6857354640960693,-0.6853237152099609,74031439
30-May-2020 18:29:38.995,0.1726822853088379,8502,74031421,20617,-0.1740584671497345,0.6857194900512695,-0.685327410697937,74031440
30-May-2020 18:29:39.995,0.17270427942276,8502,74031421,20617,-0.17409279942512512,0.6857085227966309,-0.6853240728378296,74031441
30-May-2020 18:29:40.995,0.1727212369441986,8502,74031421,20617,-0.1741214096546173,0.6856988668441772,-0.6853222846984863,74031442
30-May-2020 18:29:41.995,0.17275044322013855,8502,74031421,20617,-0.1741456687450409,0.6856883764266968,-0.6853193044662476,74031443
30-May-2020 18:29:42.995,0.1727772355079651,8502,74031421,20617,-0.17416512966156006,0.6856857538223267,-0.6853101253509521,74031444
30-May-2020 18:29:43.995,0.17280125617980957,8502,74031421,20617,-0.17418423295021057,0.6856871843338013,-0.6852978467941284,74031445
30-May-2020 18:29:44.995,0.17283257842063904,8502,74031421,20617,-0.17419803142547607,0.6856893301010132,-0.6852843761444092,74031446
30-May-2020 18:29:45.995,0.17286479473114014,8502,74031421,20617,-0.17421811819076538,0.6856851577758789,-0.6852748394012451,74031447
30-May-2020 18:29:46.995,0.1728890836238861,8502,74031421,20617,-0.17424795031547546,0.6856833696365356,-0.6852630376815796,74031448
30-May-2020 18:29:47.995,0.17291268706321716,8502,74031421,20617,-0.1742720901966095,0.6856787204742432,-0.6852556467056274,74031449
30-May-2020 18:29:48.995,0.17293667793273926,8502,74031421,20617,-0.17429518699645996,0.6856687068939209,-0.6852537393569946,74031450
30-May-2020 18:29:49.995,0.17295578122138977,8502,74031421,20617,-0.1743277609348297,0.6856542825698853,-0.6852551698684692,74031451
30-May-2020 18:29:50.995,0.17297276854515076,8502,74031453,20617,-0.1743645966053009,0.6856404542922974,-0.6852551698684692,74031452
30-May-2020 18:29:51.995,0.17299887537956238,8502,74031453,20617,-0.17439121007919312,0.6856288909912109,-0.6852535009384155,74031453
30-May-2020 18:29:52.995,0.17302241921424866,8502,74031453,20617,-0.17441192269325256,0.685623049736023,-0.6852480173110962,74031454
30-May-2020 18:29:53.995,0.17304697632789612,8502,74031453,20617,-0.17444035410881042,0.685617208480835,-0.6852407455444336,74031455
30-May-2020 18:29:54.995,0.1730770766735077,8502,74031453,20617,-0.17445823550224304,0.6856167316436768,-0.6852289438247681,74031456
30-May-2020 18:29:55.995,0.1731123924255371,8502,74031453,20617,-0.17447569966316223,0.6856173276901245,-0.6852149963378906,74031457
30-May-2020 18:29:56.995,0.1731385588645935,8534,74031453,20617,-0.17449840903282166,0.6856178045272827,-0.6852020025253296,74031458
30-May-2020 18:29:57.995,0.17316651344299316,8534,74031453,20617,-0.17452707886695862,0.6856131553649902,-0.685192346572876,74031459
30-May-2020 18:29:58.995,0.17319408059120178,8534,74031453,20617,-0.17454436421394348,0.68560791015625,-0.6851863861083984,74031460
30-May-2020 18:29:59.995,0.17321279644966125,8534,74031453,20617,-0.17457765340805054,0.6855984926223755,-0.6851826906204224,74031461
30-May-2020 18:30:00.995,0.17323249578475952,8534,74031453,20617,-0.17460933327674866,0.6855840682983398,-0.6851836442947388,74031462
30-May-2020 18:30:01.995,0.17325791716575623,8534,74031453,20617,-0.1746404469013214,0.6855696439743042,-0.6851837635040283,74031463
30-May-2020 18:30:02.995,0.17327502369880676,8534,74031453,20617,-0.1746654510498047,0.6855602264404297,-0.6851826906204224,74031464
30-May-2020 18:30:03.995,0.1732979416847229,8534,74031453,20617,-0.1746954321861267,0.6855542659759521,-0.6851751804351807,74031465
30-May-2020 18:30:04.995,0.1733262836933136,8534,74031453,20617,-0.17471906542778015,0.685547947883606,-0.6851683855056763,74031466
30-May-2020 18:30:05.995,0.17335504293441772,8534,74031453,20617,-0.17473486065864563,0.6855467557907104,-0.6851582527160645,74031467
30-May-2020 18:30:06.995,0.1733861267566681,8534,74031453,20617,-0.1747569441795349,0.6855480670928955,-0.6851433515548706,74031468
30-May-2020 18:30:07.995,0.17341378331184387,8534,74031453,20617,-0.17477503418922424,0.6855477094650269,-0.6851322650909424,74031469
30-May-2020 18:30:08.995,0.1734437346458435,8534,74031453,20617,-0.17479684948921204,0.6855432987213135,-0.6851233243942261,74031470
30-May-2020 18:30:09.995,0.17346498370170593,8534,74031453,20617,-0.17482608556747437,0.6855374574661255,-0.6851164102554321,74031471
30-May-2020 18:30:10.995,0.17348739504814148,8534,74031453,20617,-0.17485186457633972,0.6855278015136719,-0.6851139068603516,74031472
30-May-2020 18:30:11.995,0.17351201176643372,8534,74031453,20617,-0.17488038539886475,0.6855148077011108,-0.6851133108139038,74031473
30-May-2020 18:30:12.995,0.17352893948554993,8534,74031453,20617,-0.17490845918655396,0.685502290725708,-0.6851142644882202,74031474
30-May-2020 18:30:13.995,0.17354696989059448,8534,74031453,20617,-0.17493870854377747,0.6854933500289917,-0.6851110458374023,74031475
30-May-2020 18:30:14.995,0.1735740602016449,8534,74031453,20617,-0.17496514320373535,0.6854853630065918,-0.685105562210083,74031476
30-May-2020 18:30:15.995,0.17359909415245056,8534,74031453,20617,-0.17498639225959778,0.6854807138442993,-0.6850981712341309,74031477
30-May-2020 18:30:16.995,0.1736273169517517,8534,74031453,20617,-0.17501452565193176,0.6854767799377441,-0.6850879192352295,74031478
30-May-2020 18:30:17.995,0.17365971207618713,8534,74031453,20617,-0.17503148317337036,0.6854763031005859,-0.6850755214691162,74031479
30-May-2020 18:30:18.995,0.1736941933631897,8534,74031453,20617,-0.17505258321762085,0.6854761838912964,-0.6850614547729492,74031480
30-May-2020 18:30:19.995,0.17371615767478943,8534,74031453,20617,-0.17507413029670715,0.6854746341705322,-0.6850521564483643,74031481
30-May-2020 18:30:20.995,0.1737426221370697,8534,74031453,20617,-0.17510351538658142,0.6854655742645264,-0.6850467920303345,74031482
30-May-2020 18:30:21.995,0.1737641990184784,8534,74031453,20617,-0.17512831091880798,0.6854574680328369,-0.685043215751648,74031483
30-May-2020 18:30:22.995,0.17378440499305725,8534,74031485,20617,-0.17515626549720764,0.6854469776153564,-0.6850414276123047,74031484
30-May-2020 18:30:23.995,0.17380034923553467,8534,74031485,20617,-0.17518335580825806,0.6854348182678223,-0.6850425004959106,74031485
30-May-2020 18:30:24.995,0.1738232672214508,8534,74031485,20617,-0.17521008849143982,0.6854227781295776,-0.685042142868042,74031486
30-May-2020 18:30:25.995,0.17384925484657288,8534,74031485,20617,-0.17524030804634094,0.68541419506073,-0.6850364208221436,74031487
30-May-2020 18:30:26.995,0.17387494444847107,8534,74031485,20617,-0.17526504397392273,0.6854114532470703,-0.6850262880325317,74031488
30-May-2020 18:30:27.995,0.17390570044517517,8534,74031485,20617,-0.17528507113456726,0.6854069232940674,-0.6850179433822632,74031489
30-May-2020 18:30:28.995,0.17393338680267334,8566,74031485,20617,-0.17530226707458496,0.6854068040847778,-0.6850064992904663,74031490
30-May-2020 18:30:29.995,0.17395952343940735,8566,74031485,20617,-0.1753244400024414,0.6854077577590942,-0.6849933862686157,74031491
30-May-2020 18:30:30.995,0.17399099469184875,8566,74031485,20617,-0.17534708976745605,0.6854047775268555,-0.6849825382232666,74031492
30-May-2020 18:30:31.995,0.17401674389839172,8566,74031485,20617,-0.17536842823028564,0.6853972673416138,-0.6849780082702637,74031493
30-May-2020 18:30:32.995,0.17403951287269592,8566,74031485,20617,-0.17540192604064941,0.6853891611099243,-0.6849719285964966,74031494
30-May-2020 18:30:33.995,0.1740592122077942,8566,74031485,20617,-0.17542946338653564,0.6853785514831543,-0.6849703788757324,74031495
30-May-2020 18:30:34.995,0.17408251762390137,8566,74031485,20617,-0.1754579246044159,0.6853643655776978,-0.6849713325500488,74031496
30-May-2020 18:30:35.995,0.17410272359848022,8566,74031485,20617,-0.1754901111125946,0.6853519678115845,-0.6849702596664429,74031497
30-May-2020 18:30:36.995,0.17412209510803223,8566,74031485,20617,-0.17551758885383606,0.6853454113006592,-0.6849650144577026,74031498
30-May-2020 18:30:37.995,0.17414599657058716,8566,74031485,20617,-0.17553403973579407,0.685341477394104,-0.6849585771560669,74031499
30-May-2020 18:30:38.995,0.17417731881141663,8566,74031485,20617,-0.17555660009384155,0.6853376626968384,-0.6849485635757446,74031500
30-May-2020 18:30:39.995,0.17420944571495056,8566,74031485,20617,-0.17557820677757263,0.6853349208831787,-0.6849377155303955,74031501
30-May-2020 18:30:40.995,0.17423862218856812,8566,74031485,20617,-0.17559760808944702,0.6853359937667847,-0.6849244832992554,74031502
30-May-2020 18:30:41.995,0.17426997423171997,8566,74031485,20617,-0.17562168836593628,0.6853337287902832,-0.6849124431610107,74031503
30-May-2020 18:30:42.995,0.17429551482200623,8566,74031485,20617,-0.17564871907234192,0.6853294372558594,-0.6849035024642944,74031504
30-May-2020 18:30:43.995,0.17431452870368958,8566,74031485,20617,-0.17567434906959534,0.6853207349777222,-0.6849007606506348,74031505
30-May-2020 18:30:44.995,0.1743367314338684,8566,74031485,20617,-0.1757057011127472,0.6853091716766357,-0.6848982572555542,74031506
30-May-2020 18:30:45.995,0.17435726523399353,8566,74031485,20617,-0.1757337749004364,0.6852974891662598,-0.6848975419998169,74031507
30-May-2020 18:30:46.995,0.174381822347641,8566,74031485,20617,-0.1757669746875763,0.6852836608886719,-0.6848964691162109,74031508
30-May-2020 18:30:47.995,0.1744004786014557,8566,74031485,20617,-0.17579102516174316,0.6852748394012451,-0.6848946809768677,74031509
30-May-2020 18:30:48.995,0.17442595958709717,8566,74031485,20617,-0.17581671476364136,0.6852680444717407,-0.6848882436752319,74031510
30-May-2020 18:30:49.995,0.17445328831672668,8566,74031485,20617,-0.17583343386650085,0.6852673292160034,-0.684877872467041,74031511
30-May-2020 18:30:50.995,0.17448300123214722,8566,74031485,20617,-0.1758544147014618,0.685263991355896,-0.6848680973052979,74031512
30-May-2020 18:30:51.995,0.1745109260082245,8566,74031485,20617,-0.17587512731552124,0.6852625608444214,-0.6848571300506592,74031513
30-May-2020 18:30:52.995,0.17454153299331665,8566,74031485,20617,-0.1758967936038971,0.685263991355896,-0.6848424673080444,74031514
30-May-2020 18:30:53.995,0.1745692789554596,8566,74031485,20617,-0.1759193241596222,0.685259222984314,-0.6848344802856445,74031515
30-May-2020 18:30:54.995,0.17459166049957275,8566,74031517,20617,-0.17594876885414124,0.685249924659729,-0.6848304271697998,74031516
30-May-2020 18:30:55.995,0.17461127042770386,8566,74031517,20617,-0.17597529292106628,0.6852385997772217,-0.6848300695419312,74031517
30-May-2020 18:30:56.995,0.1746329367160797,8566,74031517,20617,-0.17600607872009277,0.685225248336792,-0.6848297119140625,74031518
30-May-2020 18:30:57.995,0.17465534806251526,8566,74031517,20617,-0.17603722214698792,0.6852141618728638,-0.6848270893096924,74031519
30-May-2020 18:30:58.995,0.17467465996742249,8566,74031517,20617,-0.17606645822525024,0.6852039098739624,-0.68482506275177,74031520
30-May-2020 18:30:59.995,0.17469826340675354,8566,74031517,20617,-0.1760874092578888,0.685198187828064,-0.6848194599151611,74031521
30-May-2020 18:31:00.995,0.17472580075263977,8598,74031517,20617,-0.17610785365104675,0.6851969957351685,-0.6848080158233643,74031522
30-May-2020 18:31:01.995,0.17475447058677673,8598,74031517,20617,-0.17612865567207336,0.6851941347122192,-0.6847983598709106,74031523
30-May-2020 18:31:02.995,0.17478567361831665,8598,74031517,20617,-0.1761520802974701,0.6851921081542969,-0.6847866773605347,74031524
30-May-2020 18:31:03.995,0.1748158037662506,8598,74031517,20617,-0.17617085576057434,0.6851894855499268,-0.6847765445709229,74031525
30-May-2020 18:31:04.995,0.1748420000076294,8598,74031517,20617,-0.1761966049671173,0.685187578201294,-0.684765100479126,74031526
30-May-2020 18:31:05.995,0.17486408352851868,8598,74031517,20617,-0.176222562789917,0.6851806640625,-0.6847599744796753,74031527
30-May-2020 18:31:06.995,0.1748892068862915,8598,74031517,20617,-0.17624980211257935,0.6851663589477539,-0.6847606897354126,74031528
30-May-2020 18:31:07.995,0.17490360140800476,8598,74031517,20617,-0.1762787103652954,0.6851580142974854,-0.684758186340332,74031529
30-May-2020 18:31:08.995,0.17492425441741943,8598,74031517,20617,-0.1763051450252533,0.6851489543914795,-0.6847548484802246,74031530
30-May-2020 18:31:09.995,0.17494887113571167,8598,74031517,20617,-0.1763303577899933,0.6851389408111572,-0.6847522258758545,74031531
30-May-2020 18:31:10.995,0.1749742329120636,8598,74031517,20617,-0.17635709047317505,0.68513023853302,-0.6847476959228516,74031532
30-May-2020 18:31:11.995,0.17500215768814087,8598,74031517,20617,-0.17638137936592102,0.6851285696029663,-0.6847355365753174,74031533
30-May-2020 18:31:12.995,0.17503061890602112,8598,74031517,20617,-0.17640042304992676,0.6851272583007812,-0.6847249269485474,74031534
30-May-2020 18:31:13.995,0.17506355047225952,8598,74031517,20617,-0.17642301321029663,0.6851247549057007,-0.6847131252288818,74031535
30-May-2020 18:31:14.995,0.1750887632369995,8598,74031517,20617,-0.17644402384757996,0.6851223707199097,-0.6847038269042969,74031536
30-May-2020 18:31:15.995,0.17511537671089172,8598,74031517,20617,-0.17647159099578857,0.6851180791854858,-0.6846940517425537,74031537
30-May-2020 18:31:16.995,0.17513826489448547,8598,74031517,20617,-0.17649132013320923,0.6851129531860352,-0.6846883296966553,74031538
30-May-2020 18:31:17.995,0.1751593053340912,8598,74031517,20617,-0.17652109265327454,0.6851012706756592,-0.6846866607666016,74031539
30-May-2020 18:31:18.995,0.1751788854598999,8598,74031517,20617,-0.17655175924301147,0.6850886344909668,-0.6846863031387329,74031540
30-May-2020 18:31:19.995,0.17520061135292053,8598,74031517,20617,-0.17658087611198425,0.6850796937942505,-0.6846823692321777,74031541
30-May-2020 18:31:20.995,0.17522180080413818,8598,74031517,20617,-0.1766042709350586,0.6850717067718506,-0.6846787929534912,74031542
30-May-2020 18:31:21.995,0.1752452850341797,8598,74031517,20617,-0.1766315996646881,0.6850638389587402,-0.6846737861633301,74031543
30-May-2020 18:31:22.995,0.17527443170547485,8598,74031517,20617,-0.17665603756904602,0.685057520866394,-0.6846663951873779,74031544
30-May-2020 18:31:23.995,0.17530566453933716,8598,74031517,20617,-0.17667829990386963,0.6850587129592896,-0.684651255607605,74031545
30-May-2020 18:31:24.995,0.17533481121063232,8598,74031517,20617,-0.176702618598938,0.6850572824478149,-0.6846389770507812,74031546
30-May-2020 18:31:25.995,0.17536503076553345,8598,74031517,20617,-0.17672127485275269,0.6850526332855225,-0.6846311092376709,74031547
30-May-2020 18:31:26.995,0.17539384961128235,8598,74031549,20617,-0.17675063014030457,0.6850481033325195,-0.68462073802948,74031548
30-May-2020 18:31:27.995,0.17541614174842834,8598,74031549,20617,-0.17677560448646545,0.6850419044494629,-0.6846145391464233,74031549
30-May-2020 18:31:28.995,0.17543935775756836,8598,74031549,20617,-0.1768014132976532,0.6850332021713257,-0.6846109628677368,74031550
30-May-2020 18:31:29.995,0.1754600703716278,8598,74031549,20617,-0.17682898044586182,0.6850217580795288,-0.6846098899841309,74031551
30-May-2020 18:31:30.995,0.17548194527626038,8598,74031549,20617,-0.1768607497215271,0.6850086450576782,-0.6846092939376831,74031552
30-May-2020 18:31:31.995,0.17550453543663025,8598,74031549,20617,-0.1768845021724701,0.6850020885467529,-0.6846039295196533,74031553
30-May-2020 18:31:32.995,0.17552807927131653,8630,74031549,20617,-0.17690807580947876,0.6849960088729858,-0.6845979690551758,74031554
30-May-2020 18:31:33.995,0.17555969953536987,8630,74031549,20617,-0.17693549394607544,0.6849884986877441,-0.6845901012420654,74031555
30-May-2020 18:31:34.995,0.17558541893959045,8630,74031549,20617,-0.17695733904838562,0.6849877834320068,-0.6845784187316895,74031556
30-May-2020 18:31:35.995,0.17561453580856323,8630,74031549,20617,-0.1769794225692749,0.6849870681762695,-0.6845659017562866,74031557
30-May-2020 18:31:36.995,0.17564207315444946,8630,74031549,20617,-0.17700374126434326,0.6849848031997681,-0.6845548152923584,74031558
30-May-2020 18:31:37.995,0.1756688356399536,8630,74031549,20617,-0.17702516913414001,0.6849775314331055,-0.6845498085021973,74031559
30-May-2020 18:31:38.995,0.175691157579422,8630,74031549,20617,-0.17704668641090393,0.6849708557128906,-0.6845453977584839,74031560
30-May-2020 18:31:39.995,0.17571350932121277,8630,74031549,20617,-0.17707675695419312,0.6849634647369385,-0.6845391988754272,74031561
30-May-2020 18:31:40.995,0.17573398351669312,8630,74031549,20617,-0.1771065592765808,0.6849514245986938,-0.6845383644104004,74031562
30-May-2020 18:31:41.995,0.17575424909591675,8630,74031549,20617,-0.1771324872970581,0.6849390268325806,-0.684538722038269,74031563
30-May-2020 18:31:42.995,0.17577341198921204,8630,74031549,20617,-0.17716088891029358,0.6849319934844971,-0.6845335960388184,74031564
30-May-2020 18:31:43.995,0.17579537630081177,8630,74031549,20617,-0.17718476057052612,0.6849260330200195,-0.6845275163650513,74031565
30-May-2020 18:31:44.995,0.17582502961158752,8630,74031549,20617,-0.17720678448677063,0.684921145439148,-0.6845192909240723,74031566
30-May-2020 18:31:45.995,0.17585060000419617,8630,74031549,20617,-0.17722806334495544,0.6849161386489868,-0.6845121383666992,74031567
30-May-2020 18:31:46.995,0.1758793592453003,8630,74031549,20617,-0.17725154757499695,0.6849159002304077,-0.6844991445541382,74031568
30-May-2020 18:31:47.995,0.17590901255607605,8630,74031549,20617,-0.17726925015449524,0.6849141120910645,-0.6844886541366577,74031569
30-May-2020 18:31:48.995,0.17593759298324585,8630,74031549,20617,-0.17729586362838745,0.6849087476730347,-0.684479832649231,74031570
30-May-2020 18:31:49.995,0.17596325278282166,8630,74031549,20617,-0.17732369899749756,0.6849000453948975,-0.6844743490219116,74031571
30-May-2020 18:31:50.995,0.175985187292099,8630,74031549,20617,-0.17734992504119873,0.684890866279602,-0.6844712495803833,74031572
30-May-2020 18:31:51.995,0.17601072788238525,8630,74031549,20617,-0.17737820744514465,0.6848797798156738,-0.6844685077667236,74031573
30-May-2020 18:31:52.995,0.17602932453155518,8630,74031549,20617,-0.17740941047668457,0.6848670244216919,-0.6844682693481445,74031574
30-May-2020 18:31:53.995,0.17604592442512512,8630,74031549,20617,-0.1774304211139679,0.684856653213501,-0.6844689846038818,74031575
30-May-2020 18:31:54.995,0.17607197165489197,8630,74031549,20617,-0.177458256483078,0.6848498582839966,-0.6844618320465088,74031576
30-May-2020 18:31:55.995,0.17610087990760803,8630,74031549,20617,-0.1774856150150299,0.6848458051681519,-0.6844515800476074,74031577
30-May-2020 18:31:56.995,0.17612847685813904,8630,74031549,20617,-0.1775069534778595,0.6848407983779907,-0.6844439506530762,74031578
30-May-2020 18:31:57.995,0.17615845799446106,8630,74031549,20617,-0.17752432823181152,0.6848388910293579,-0.6844335794448853,74031579
30-May-2020 18:31:58.995,0.17618677020072937,8630,74031581,20617,-0.1775451898574829,0.6848398447036743,-0.6844198703765869,74031580
30-May-2020 18:31:59.995,0.1762128472328186,8630,74031581,20617,-0.17756977677345276,0.6848365068435669,-0.6844100952148438,74031581
30-May-2020 18:32:00.995,0.1762407422065735,8630,74031581,20617,-0.17759403586387634,0.6848263740539551,-0.6844067573547363,74031582
30-May-2020 18:32:01.995,0.17626360058784485,8630,74031581,20617,-0.17762181162834167,0.6848163604736328,-0.6844038963317871,74031583
30-May-2020 18:32:02.995,0.17628294229507446,8630,74031581,20617,-0.17765113711357117,0.6848074197769165,-0.6843999624252319,74031584
30-May-2020 18:32:03.995,0.1763058304786682,8630,74031581,20617,-0.1776829957962036,0.6847951412200928,-0.6843980550765991,74031585
30-May-2020 18:32:04.995,0.1763271689414978,8662,74031581,20617,-0.17770782113075256,0.6847821474075317,-0.6843996047973633,74031586
30-May-2020 18:32:05.995,0.17634695768356323,8662,74031581,20617,-0.17773199081420898,0.6847761869430542,-0.6843937635421753,74031587
30-May-2020 18:32:06.995,0.1763736605644226,8662,74031581,20617,-0.17775484919548035,0.6847742795944214,-0.6843829154968262,74031588
30-May-2020 18:32:07.995,0.17640167474746704,8662,74031581,20617,-0.17777520418167114,0.6847696304321289,-0.6843749284744263,74031589
30-May-2020 18:32:08.995,0.17643171548843384,8662,74031581,20617,-0.17779913544654846,0.6847653388977051,-0.6843655109405518,74031590
30-May-2020 18:32:09.995,0.1764587163925171,8662,74031581,20617,-0.1778208315372467,0.6847646236419678,-0.6843534708023071,74031591
30-May-2020 18:32:10.995,0.17648422718048096,8662,74031581,20617,-0.17784163355827332,0.68476402759552,-0.6843422651290894,74031592
30-May-2020 18:32:11.995,0.1765114665031433,8662,74031581,20617,-0.1778700351715088,0.6847560405731201,-0.6843359470367432,74031593
30-May-2020 18:32:12.995,0.17653301358222961,8662,74031581,20617,-0.17789560556411743,0.6847456693649292,-0.6843340396881104,74031594
30-May-2020 18:32:13.995,0.17655345797538757,8662,74031581,20617,-0.1779247224330902,0.6847363710403442,-0.6843305826187134,74031595
30-May-2020 18:32:14.995,0.17657572031021118,8662,74031581,20617,-0.17795321345329285,0.6847230195999146,-0.6843304634094238,74031596
30-May-2020 18:32:15.995,0.17659753561019897,8662,74031581,20617,-0.17798113822937012,0.684711217880249,-0.6843295097351074,74031597
30-May-2020 18:32:16.995,0.17662066221237183,8662,74031581,20617,-0.17800670862197876,0.6847027540206909,-0.6843253374099731,74031598
30-May-2020 18:32:17.995,0.17664805054664612,8662,74031581,20617,-0.1780296266078949,0.6846997737884521,-0.6843154430389404,74031599
30-May-2020 18:32:18.995,0.1766781210899353,8662,74031581,20617,-0.1780569851398468,0.6846965551376343,-0.6843037605285645,74031600
30-May-2020 18:32:19.995,0.17670634388923645,8662,74031581,20617,-0.17807602882385254,0.6846933364868164,-0.6842947006225586,74031601
30-May-2020 18:32:20.995,0.17673686146736145,8662,74031581,20617,-0.1780993640422821,0.6846901178359985,-0.6842840909957886,74031602
30-May-2020 18:32:21.995,0.17676231265068054,8662,74031581,20617,-0.17811790108680725,0.6846904754638672,-0.6842719316482544,74031603
30-May-2020 18:32:22.995,0.17679014801979065,8662,74031581,20617,-0.17814350128173828,0.6846836805343628,-0.6842648983001709,74031604
30-May-2020 18:32:23.995,0.17681387066841125,8662,74031581,20617,-0.1781734824180603,0.6846702098846436,-0.6842644214630127,74031605
30-May-2020 18:32:24.995,0.17683157324790955,8662,74031581,20617,-0.17819556593894958,0.684660792350769,-0.6842634677886963,74031606
30-May-2020 18:32:25.995,0.17685505747795105,8662,74031581,20617,-0.1782265305519104,0.6846514940261841,-0.6842588186264038,74031607
30-May-2020 18:32:26.995,0.17687800526618958,8662,74031581,20617,-0.17825573682785034,0.6846399307250977,-0.6842567920684814,74031608
30-May-2020 18:32:27.995,0.1769004762172699,8662,74031581,20617,-0.1782831847667694,0.6846277713775635,-0.6842559576034546,74031609
30-May-2020 18:32:28.995,0.17692571878433228,8662,74031581,20617,-0.17830684781074524,0.684624195098877,-0.6842470169067383,74031610
30-May-2020 18:32:29.995,0.17695316672325134,8662,74031581,20617,-0.17833128571510315,0.6846238374710083,-0.6842337846755981,74031611
30-May-2020 18:32:30.995,0.17698383331298828,8662,74031613,20617,-0.17835459113121033,0.68462073802948,-0.684222936630249,74031612
30-May-2020 18:32:31.995,0.17701181769371033,8662,74031613,20617,-0.17837592959403992,0.684616208076477,-0.6842145919799805,74031613
30-May-2020 18:32:32.995,0.17703858017921448,8662,74031613,20617,-0.17839470505714417,0.6846143007278442,-0.6842046976089478,74031614
30-May-2020 18:32:33.995,0.17706507444381714,8662,74031613,20617,-0.17842137813568115,0.6846122741699219,-0.6841930150985718,74031615
30-May-2020 18:32:34.995,0.17708593606948853,8662,74031613,20617,-0.1784486174583435,0.6846021413803101,-0.6841907501220703,74031616
30-May-2020 18:32:35.995,0.17710676789283752,8662,74031613,20617,-0.17846894264221191,0.6845887899398804,-0.6841933727264404,74031617
30-May-2020 18:32:36.995,0.1771261990070343,8694,74031613,20617,-0.17849931120872498,0.6845777034759521,-0.6841915845870972,74031618
30-May-2020 18:32:37.995,0.17714813351631165,8694,74031613,20617,-0.1785300374031067,0.6845709085464478,-0.6841846704483032,74031619
30-May-2020 18:32:38.995,0.17717358469963074,8694,74031613,20617,-0.17856159806251526,0.6845579147338867,-0.6841830015182495,74031620
30-May-2020 18:32:39.995,0.17719554901123047,8694,74031613,20617,-0.17858082056045532,0.6845505237579346,-0.684179425239563,74031621
30-May-2020 18:32:40.995,0.17722302675247192,8694,74031613,20617,-0.17860537767410278,0.6845499277114868,-0.6841665506362915,74031622
30-May-2020 18:32:41.995,0.17725107073783875,8694,74031613,20617,-0.17862975597381592,0.6845495700836182,-0.6841533184051514,74031623
30-May-2020 18:32:42.995,0.17728230357170105,8694,74031613,20617,-0.17864906787872314,0.6845457553863525,-0.6841440200805664,74031624
30-May-2020 18:32:43.995,0.17730915546417236,8694,74031613,20617,-0.17867007851600647,0.6845412254333496,-0.684136152267456,74031625
30-May-2020 18:32:44.995,0.1773330271244049,8694,74031613,20617,-0.17869511246681213,0.6845384836196899,-0.6841261386871338,74031626
30-May-2020 18:32:45.995,0.17735862731933594,8694,74031613,20617,-0.17872008681297302,0.6845312118530273,-0.6841199398040771,74031627
30-May-2020 18:32:46.995,0.17738136649131775,8694,74031613,20617,-0.17874473333358765,0.6845186948776245,-0.6841201782226562,74031628
30-May-2020 18:32:47.995,0.17739945650100708,8694,74031613,20617,-0.17877447605133057,0.6845067739486694,-0.684119701385498,74031629
30-May-2020 18:32:48.995,0.1774253249168396,8694,74031613,20617,-0.17880424857139587,0.6844991445541382,-0.6841129064559937,74031630
30-May-2020 18:32:49.995,0.17745178937911987,8694,74031613,20617,-0.17883101105690002,0.6844902038574219,-0.6841081380844116,74031631
30-May-2020 18:32:50.995,0.1774764060974121,8694,74031613,20617,-0.17885950207710266,0.684479832649231,-0.6841045618057251,74031632
30-May-2020 18:32:51.995,0.1775038242340088,8694,74031613,20617,-0.17888259887695312,0.6844742298126221,-0.6840968132019043,74031633
30-May-2020 18:32:52.995,0.17753374576568604,8694,74031613,20617,-0.1789008378982544,0.6844754219055176,-0.6840832233428955,74031634
30-May-2020 18:32:53.995,0.17756178975105286,8694,74031613,20617,-0.17892014980316162,0.6844744682312012,-0.6840720176696777,74031635
30-May-2020 18:32:54.995,0.17758601903915405,8694,74031613,20617,-0.17894324660301208,0.6844679117202759,-0.6840662956237793,74031636
30-May-2020 18:32:55.995,0.17761197686195374,8694,74031613,20617,-0.17896312475204468,0.6844635009765625,-0.684058666229248,74031637
30-May-2020 18:32:56.995,0.17763513326644897,8694,74031613,20617,-0.17899206280708313,0.6844607591629028,-0.6840479373931885,74031638
30-May-2020 18:32:57.995,0.17765912413597107,8694,74031613,20617,-0.17902442812919617,0.6844487190246582,-0.6840451955795288,74031639
30-May-2020 18:32:58.995,0.17768019437789917,8694,74031613,20617,-0.1790519654750824,0.6844353675842285,-0.6840457916259766,74031640
30-May-2020 18:32:59.995,0.17769774794578552,8694,74031613,20617,-0.1790768802165985,0.6844278573989868,-0.6840423345565796,74031641
30-May-2020 18:33:00.995,0.1777241826057434,8694,74031613,20617,-0.17910778522491455,0.6844203472137451,-0.6840349435806274,74031642
30-May-2020 18:33:01.995,0.177748441696167,8694,74031613,20617,-0.17913174629211426,0.6844116449356079,-0.6840307712554932,74031643
30-May-2020 18:33:02.995,0.17777863144874573,8694,74031645,20617,-0.1791539490222931,0.6844035387039185,-0.6840254068374634,74031644
30-May-2020 18:33:03.995,0.17780250310897827,8694,74031645,20617,-0.17917019128799438,0.6844050884246826,-0.6840133666992188,74031645
30-May-2020 18:33:04.995,0.17783096432685852,8694,74031645,20617,-0.1791926920413971,0.6844059228897095,-0.6839991807937622,74031646
30-May-2020 18:33:05.995,0.1778578758239746,8694,74031645,20617,-0.179214209318161,0.6844009160995483,-0.683991551399231,74031647
30-May-2020 18:33:06.995,0.1778864562511444,8694,74031645,20617,-0.1792372763156891,0.6843914985656738,-0.6839876174926758,74031648
30-May-2020 18:33:07.995,0.17790791392326355,8694,74031645,20617,-0.17926928400993347,0.6843876838684082,-0.683977484703064,74031649
30-May-2020 18:33:08.995,0.17793598771095276,8726,74031645,20617,-0.17930346727371216,0.6843783855438232,-0.6839706897735596,74031650
30-May-2020 18:33:09.995,0.17795342206954956,8726,74031645,20617,-0.1793248951435089,0.6843664646148682,-0.6839724779129028,74031651
30-May-2020 18:33:10.995,0.1779751181602478,8726,74031645,20617,-0.17935055494308472,0.6843534708023071,-0.6839730739593506,74031652
30-May-2020 18:33:11.995,0.17799410223960876,8726,74031645,20617,-0.1793757975101471,0.6843507289886475,-0.6839642524719238,74031653
30-May-2020 18:33:12.995,0.1780223250389099,8726,74031645,20617,-0.1794036328792572,0.6843440532684326,-0.6839559078216553,74031654
30-May-2020 18:33:13.995,0.17805024981498718,8726,74031645,20617,-0.17942526936531067,0.6843373775482178,-0.6839499473571777,74031655
30-May-2020 18:33:14.995,0.17807906866073608,8726,74031645,20617,-0.17944613099098206,0.6843323707580566,-0.6839419603347778,74031656
30-May-2020 18:33:15.995,0.17810794711112976,8726,74031645,20617,-0.1794719398021698,0.6843346357345581,-0.6839252710342407,74031657
30-May-2020 18:33:16.995,0.17813697457313538,8726,74031645,20617,-0.17949113249778748,0.6843303442001343,-0.6839169263839722,74031658
30-May-2020 18:33:17.995,0.17816683650016785,8726,74031645,20617,-0.17952021956443787,0.6843205690383911,-0.6839116811752319,74031659
30-May-2020 18:33:18.995,0.17818814516067505,8726,74031645,20617,-0.1795465648174286,0.6843123435974121,-0.6839070320129395,74031660
30-May-2020 18:33:19.995,0.17821288108825684,8726,74031645,20617,-0.1795710325241089,0.6843059062957764,-0.6839007139205933,74031661
30-May-2020 18:33:20.995,0.17823201417922974,8726,74031645,20617,-0.1795957386493683,0.6842973232269287,-0.6838977336883545,74031662
30-May-2020 18:33:21.995,0.17825159430503845,8726,74031645,20617,-0.1796245276927948,0.6842832565307617,-0.6838988065719604,74031663
30-May-2020 18:33:22.995,0.17827236652374268,8726,74031645,20617,-0.17964810132980347,0.6842756271362305,-0.6838948726654053,74031664
30-May-2020 18:33:23.995,0.1782979667186737,8726,74031645,20617,-0.17967277765274048,0.684272289276123,-0.6838850975036621,74031665
30-May-2020 18:33:24.995,0.1783239245414734,8726,74031645,20617,-0.17970010638237,0.684267520904541,-0.6838762760162354,74031666
30-May-2020 18:33:25.995,0.1783531904220581,8726,74031645,20617,-0.17972496151924133,0.6842585802078247,-0.683870792388916,74031667
30-May-2020 18:33:26.995,0.17838424444198608,8726,74031645,20617,-0.17974123358726501,0.6842590570449829,-0.6838581562042236,74031668
30-May-2020 18:33:27.995,0.17841121554374695,8726,74031645,20617,-0.17976868152618408,0.6842619180679321,-0.6838411092758179,74031669
30-May-2020 18:33:28.995,0.17843768000602722,8726,74031645,20617,-0.17979419231414795,0.6842533349990845,-0.6838358640670776,74031670
30-May-2020 18:33:29.995,0.1784636676311493,8726,74031645,20617,-0.17981639504432678,0.6842411756515503,-0.6838353872299194,74031671
30-May-2020 18:33:30.995,0.17848467826843262,8726,74031645,20617,-0.17984196543693542,0.6842344999313354,-0.6838301420211792,74031672
30-May-2020 18:33:31.995,0.17850157618522644,8726,74031645,20617,-0.1798717975616455,0.684227466583252,-0.6838245391845703,74031673
30-May-2020 18:33:32.995,0.17852431535720825,8726,74031645,20617,-0.1798982322216034,0.6842130422592163,-0.683826208114624,74031674
30-May-2020 18:33:33.995,0.17854824662208557,8726,74031645,20617,-0.17992225289344788,0.6842002868652344,-0.6838265657424927,74031675
30-May-2020 18:33:34.995,0.1785690188407898,8726,74031677,20617,-0.1799478530883789,0.6841979026794434,-0.6838167905807495,74031676
30-May-2020 18:33:35.995,0.17859432101249695,8726,74031677,20617,-0.17997431755065918,0.6841974258422852,-0.6838036775588989,74031677
30-May-2020 18:33:36.995,0.1786271333694458,8726,74031677,20617,-0.17999526858329773,0.6841902732849121,-0.683796763420105,74031678
30-May-2020 18:33:37.995,0.17865392565727234,8726,74031677,20617,-0.18001729249954224,0.6841856241226196,-0.6837886571884155,74031679
30-May-2020 18:33:38.995,0.17867887020111084,8726,74031677,20617,-0.18004101514816284,0.6841886043548584,-0.6837728023529053,74031680
30-May-2020 18:33:39.995,0.17871081829071045,8726,74031677,20617,-0.18006449937820435,0.6841856241226196,-0.6837613582611084,74031681
30-May-2020 18:33:40.995,0.17873826622962952,8758,74031677,20617,-0.18008893728256226,0.6841734647750854,-0.6837596893310547,74031682
30-May-2020 18:33:41.995,0.17875903844833374,8758,74031677,20617,-0.18011993169784546,0.684160590171814,-0.6837590932846069,74031683
30-May-2020 18:33:42.995,0.1787807047367096,8758,74031677,20617,-0.18014371395111084,0.684154748916626,-0.6837531328201294,74031684
30-May-2020 18:33:43.995,0.17880746722221375,8758,74031677,20617,-0.18017470836639404,0.6841458082199097,-0.6837468147277832,74031685
30-May-2020 18:33:44.995,0.17882758378982544,8758,74031677,20617,-0.18020081520080566,0.6841305494308472,-0.6837501525878906,74031686
30-May-2020 18:33:45.995,0.17884910106658936,8758,74031677,20617,-0.18022677302360535,0.6841241121292114,-0.6837440729141235,74031687
30-May-2020 18:33:46.995,0.17887699604034424,8758,74031677,20617,-0.1802482306957245,0.6841229200363159,-0.6837323904037476,74031688
30-May-2020 18:33:47.995,0.1789046823978424,8758,74031677,20617,-0.180271714925766,0.6841198205947876,-0.683721661567688,74031689
30-May-2020 18:33:48.995,0.17892953753471375,8758,74031677,20617,-0.18029296398162842,0.6841148138046265,-0.6837146282196045,74031690
30-May-2020 18:33:49.995,0.17895770072937012,8758,74031677,20617,-0.18030941486358643,0.6841130256652832,-0.6837046146392822,74031691
30-May-2020 18:33:50.995,0.1789848506450653,8758,74031677,20617,-0.1803341805934906,0.6841127872467041,-0.6836915016174316,74031692
30-May-2020 18:33:51.995,0.17900928854942322,8758,74031677,20617,-0.18036559224128723,0.6841063499450684,-0.6836832761764526,74031693
30-May-2020 18:33:52.995,0.17903438210487366,8758,74031677,20617,-0.1803911030292511,0.6840912103652954,-0.6836849451065063,74031694
30-May-2020 18:33:53.995,0.17905542254447937,8758,74031677,20617,-0.1804150938987732,0.6840811967849731,-0.6836831569671631,74031695
30-May-2020 18:33:54.995,0.17907503247261047,8758,74031677,20617,-0.18044880032539368,0.6840752363204956,-0.6836751699447632,74031696
30-May-2020 18:33:55.995,0.17909815907478333,8758,74031677,20617,-0.1804751455783844,0.684062123298645,-0.6836751699447632,74031697
30-May-2020 18:33:56.995,0.17912662029266357,8758,74031677,20617,-0.180501788854599,0.6840512752532959,-0.6836718320846558,74031698
30-May-2020 18:33:57.995,0.17914819717407227,8758,74031677,20617,-0.1805233359336853,0.6840497255325317,-0.683661699295044,74031699
30-May-2020 18:33:58.995,0.17917358875274658,8758,74031677,20617,-0.18054914474487305,0.6840529441833496,-0.6836452484130859,74031700
30-May-2020 18:33:59.995,0.17920467257499695,8758,74031677,20617,-0.18056920170783997,0.6840475797653198,-0.6836371421813965,74031701
30-May-2020 18:34:00.995,0.17923510074615479,8758,74031677,20617,-0.18059086799621582,0.6840372085571289,-0.6836339235305786,74031702
30-May-2020 18:34:01.995,0.17925891280174255,8758,74031677,20617,-0.18061503767967224,0.684038519859314,-0.6836199760437012,74031703
30-May-2020 18:34:02.995,0.1792832911014557,8758,74031677,20617,-0.18063905835151672,0.6840338706970215,-0.6836116313934326,74031704
30-May-2020 18:34:03.995,0.1793099343776703,8758,74031677,20617,-0.18066677451133728,0.6840192079544067,-0.6836118698120117,74031705
30-May-2020 18:34:04.995,0.1793271005153656,8758,74031677,20617,-0.18069100379943848,0.6840085983276367,-0.6836116313934326,74031706
30-May-2020 18:34:05.995,0.1793467104434967,8758,74031677,20617,-0.18072190880775452,0.6840014457702637,-0.683605432510376,74031707
30-May-2020 18:34:06.995,0.17937228083610535,8758,74031709,20617,-0.1807490885257721,0.6839950084686279,-0.6835982799530029,74031708
30-May-2020 18:34:07.995,0.17939764261245728,8758,74031709,20617,-0.18077462911605835,0.6839823722839355,-0.6835974454879761,74031709
30-May-2020 18:34:08.995,0.17942336201667786,8758,74031709,20617,-0.18080508708953857,0.6839755773544312,-0.6835896968841553,74031710
30-May-2020 18:34:09.995,0.1794523000717163,8758,74031709,20617,-0.1808277666568756,0.6839762926101685,-0.6835752725601196,74031711
30-May-2020 18:34:10.995,0.17948591709136963,8758,74031709,20617,-0.18084582686424255,0.6839735507965088,-0.683564305305481,74031712
30-May-2020 18:34:11.995,0.17950841784477234,8758,74031709,20617,-0.180865079164505,0.6839683055877686,-0.6835585832595825,74031713
30-May-2020 18:34:12.995,0.1795348823070526,8790,74031709,20617,-0.18088603019714355,0.6839627027511597,-0.683551549911499,74031714
30-May-2020 18:34:13.995,0.17956259846687317,8790,74031709,20617,-0.18091154098510742,0.6839613914489746,-0.6835387945175171,74031715
30-May-2020 18:34:14.995,0.17958298325538635,8790,74031709,20617,-0.18093594908714294,0.6839554309844971,-0.6835330724716187,74031716
30-May-2020 18:34:15.995,0.17960655689239502,8790,74031709,20617,-0.18096765875816345,0.6839375495910645,-0.6835362911224365,74031717
30-May-2020 18:34:16.995,0.17962688207626343,8790,74031709,20617,-0.18099111318588257,0.6839281320571899,-0.6835342645645142,74031718
30-May-2020 18:34:17.995,0.1796482801437378,8790,74031709,20617,-0.18102052807807922,0.683923602104187,-0.6835254430770874,74031719
30-May-2020 18:34:18.995,0.17966988682746887,8790,74031709,20617,-0.18104782700538635,0.683915376663208,-0.6835207939147949,74031720
30-May-2020 18:34:19.995,0.17969611287117004,8790,74031709,20617,-0.18106946349143982,0.6839030981063843,-0.6835201978683472,74031721
30-May-2020 18:34:20.995,0.1797274351119995,8790,74031709,20617,-0.18109285831451416,0.6839003562927246,-0.6835087537765503,74031722
30-May-2020 18:34:21.995,0.17975500226020813,8790,74031709,20617,-0.1811244785785675,0.6839032173156738,-0.6834902763366699,74031723
30-May-2020 18:34:22.995,0.17978152632713318,8790,74031709,20617,-0.1811419427394867,0.6838992834091187,-0.68348228931427,74031724
30-May-2020 18:34:23.995,0.1798097789287567,8790,74031709,20617,-0.18115654587745667,0.6838912963867188,-0.6834789514541626,74031725
30-May-2020 18:34:24.995,0.17983010411262512,8790,74031709,20617,-0.18118217587471008,0.6838895082473755,-0.6834689378738403,74031726
30-May-2020 18:34:25.995,0.1798514425754547,8790,74031709,20617,-0.18121162056922913,0.6838855743408203,-0.6834594011306763,74031727
30-May-2020 18:34:26.995,0.17988091707229614,8790,74031709,20617,-0.18123823404312134,0.6838703155517578,-0.6834595203399658,74031728
30-May-2020 18:34:27.995,0.17990505695343018,8790,74031709,20617,-0.18126824498176575,0.6838536262512207,-0.6834620237350464,74031729
30-May-2020 18:34:28.995,0.17992037534713745,8790,74031709,20617,-0.18129700422286987,0.6838488578796387,-0.683455228805542,74031730
30-May-2020 18:34:29.995,0.17994758486747742,8790,74031709,20617,-0.18132588267326355,0.683843731880188,-0.6834453344345093,74031731
30-May-2020 18:34:30.995,0.17997458577156067,8790,74031709,20617,-0.18134373426437378,0.6838333606719971,-0.6834440231323242,74031732
30-May-2020 18:34:31.995,0.17999893426895142,8790,74031709,20617,-0.18136921525001526,0.6838274002075195,-0.6834368705749512,74031733
30-May-2020 18:34:32.995,0.18002629280090332,8790,74031709,20617,-0.18138906359672546,0.6838277578353882,-0.6834239959716797,74031734
30-May-2020 18:34:33.995,0.18005791306495667,8790,74031709,20617,-0.18141144514083862,0.6838282346725464,-0.6834093332290649,74031735
30-May-2020 18:34:34.995,0.18008431792259216,8790,74031709,20617,-0.18143624067306519,0.6838198900222778,-0.6834042072296143,74031736
30-May-2020 18:34:35.995,0.1801108717918396,8790,74031709,20617,-0.18146339058876038,0.6838120222091675,-0.6833980083465576,74031737
30-May-2020 18:34:36.995,0.18013402819633484,8790,74031709,20617,-0.18148621916770935,0.6838085651397705,-0.6833890676498413,74031738
30-May-2020 18:34:37.995,0.18015724420547485,8790,74031709,20617,-0.18151655793190002,0.6838011741638184,-0.6833822727203369,74031739
30-May-2020 18:34:38.995,0.1801767349243164,8790,74031741,20617,-0.18154358863830566,0.6837857961654663,-0.6833854913711548,74031740
30-May-2020 18:34:39.995,0.18020027875900269,8790,74031741,20617,-0.18156886100769043,0.6837753057479858,-0.6833829879760742,74031741
30-May-2020 18:34:40.995,0.18022030591964722,8790,74031741,20617,-0.1815963089466095,0.683771014213562,-0.6833747625350952,74031742
30-May-2020 18:34:41.995,0.1802428662776947,8790,74031741,20617,-0.1816212236881256,0.6837648153305054,-0.683368444442749,74031743
30-May-2020 18:34:42.995,0.1802704632282257,8790,74031741,20617,-0.18164336681365967,0.6837555170059204,-0.6833641529083252,74031744
30-May-2020 18:34:43.995,0.1803005337715149,8790,74031741,20617,-0.18166285753250122,0.6837515830993652,-0.683355450630188,74031745
30-May-2020 18:34:44.995,0.1803295612335205,8822,74031741,20617,-0.18169242143630981,0.6837559938430786,-0.683335542678833,74031746
30-May-2020 18:34:45.995,0.1803564429283142,8822,74031741,20617,-0.18171417713165283,0.6837505102157593,-0.6833277940750122,74031747
30-May-2020 18:34:46.995,0.18038448691368103,8822,74031741,20617,-0.18173515796661377,0.6837383508682251,-0.6833270788192749,74031748
30-May-2020 18:34:47.995,0.18040567636489868,8822,74031741,20617,-0.18175894021987915,0.6837316751480103,-0.6833217144012451,74031749
30-May-2020 18:34:48.995,0.1804274320602417,8822,74031741,20617,-0.18179059028625488,0.6837259531021118,-0.6833133697509766,74031750
30-May-2020 18:34:49.995,0.18044856190681458,8822,74031741,20617,-0.18181416392326355,0.6837141513824463,-0.6833133697509766,74031751
30-May-2020 18:34:50.995,0.1804705560207367,8822,74031741,20617,-0.1818408966064453,0.6836998462677002,-0.6833146810531616,74031752
30-May-2020 18:34:51.995,0.1804913580417633,8822,74031741,20617,-0.18186917901039124,0.6836950778961182,-0.6833065748214722,74031753
30-May-2020 18:34:52.995,0.1805172562599182,8822,74031741,20617,-0.18189385533332825,0.6836920976638794,-0.6832960844039917,74031754
30-May-2020 18:34:53.995,0.1805461347103119,8822,74031741,20617,-0.18191930651664734,0.6836845874786377,-0.6832890510559082,74031755
30-May-2020 18:34:54.995,0.18056946992874146,8822,74031741,20617,-0.18193921446800232,0.6836798191070557,-0.6832826137542725,74031756
30-May-2020 18:34:55.995,0.18060246109962463,8822,74031741,20617,-0.18196752667427063,0.6836789846420288,-0.68326735496521,74031757
30-May-2020 18:34:56.995,0.1806294322013855,8822,74031741,20617,-0.18198931217193604,0.6836791038513184,-0.6832538843154907,74031758
30-May-2020 18:34:57.995,0.18065345287322998,8822,74031741,20617,-0.18201223015785217,0.683668851852417,-0.6832518577575684,74031759
30-May-2020 18:34:58.995,0.180679589509964,8822,74031741,20617,-0.1820371448993683,0.6836564540863037,-0.6832507848739624,74031760
30-May-2020 18:34:59.995,0.18070226907730103,8822,74031741,20617,-0.182064026594162,0.6836494207382202,-0.6832448244094849,74031761
30-May-2020 18:35:00.995,0.1807231903076172,8822,74031741,20617,-0.18209347128868103,0.6836415529251099,-0.6832389831542969,74031762
30-May-2020 18:35:01.995,0.1807464063167572,8822,74031741,20617,-0.1821199655532837,0.6836265325546265,-0.6832407712936401,74031763
30-May-2020 18:35:02.995,0.18076995015144348,8822,74031741,20617,-0.18214571475982666,0.6836152076721191,-0.6832391023635864,74031764
30-May-2020 18:35:03.995,0.18079602718353271,8822,74031741,20617,-0.1821725070476532,0.6836142539978027,-0.6832261085510254,74031765
30-May-2020 18:35:04.995,0.18082261085510254,8822,74031741,20617,-0.18219909071922302,0.6836121082305908,-0.6832139492034912,74031766
30-May-2020 18:35:05.995,0.18085289001464844,8822,74031741,20617,-0.1822202503681183,0.6836041212081909,-0.6832084655761719,74031767
30-May-2020 18:35:06.995,0.18087983131408691,8822,74031741,20617,-0.18224021792411804,0.6836010217666626,-0.6831991672515869,74031768
30-May-2020 18:35:07.995,0.1809057891368866,8822,74031741,20617,-0.18226557970046997,0.6836029291152954,-0.6831836700439453,74031769
30-May-2020 18:35:08.995,0.1809293031692505,8822,74031741,20617,-0.18228548765182495,0.6835987567901611,-0.6831761598587036,74031770
30-May-2020 18:35:09.995,0.180952250957489,8822,74031741,20617,-0.18230676651000977,0.6835858821868896,-0.6831773519515991,74031771
30-May-2020 18:35:10.995,0.18097227811813354,8822,74031773,20617,-0.1823352575302124,0.6835755109786987,-0.6831748485565186,74031772
30-May-2020 18:35:11.995,0.18099600076675415,8822,74031773,20617,-0.18236461281776428,0.6835693120956421,-0.6831670999526978,74031773
30-May-2020 18:35:12.995,0.18102073669433594,8822,74031773,20617,-0.1823941171169281,0.6835554838180542,-0.6831661462783813,74031774
30-May-2020 18:35:13.995,0.18104341626167297,8822,74031773,20617,-0.182419091463089,0.68354332447052,-0.6831657886505127,74031775
30-May-2020 18:35:14.995,0.18106630444526672,8822,74031773,20617,-0.18244662880897522,0.6835376024246216,-0.6831580400466919,74031776
30-May-2020 18:35:15.996,0.18109259009361267,8822,74031773,20617,-0.1824650764465332,0.6835368871688843,-0.6831468343734741,74031777
30-May-2020 18:35:16.996,0.1811203956604004,8854,74031773,20617,-0.1824878454208374,0.6835336685180664,-0.6831365823745728,74031778
30-May-2020 18:35:17.996,0.18114471435546875,8854,74031773,20617,-0.18250799179077148,0.6835269927978516,-0.6831315755844116,74031779
30-May-2020 18:35:18.996,0.1811732053756714,8854,74031773,20617,-0.18253394961357117,0.6835267543792725,-0.6831169128417969,74031780
30-May-2020 18:35:19.996,0.18119943141937256,8854,74031773,20617,-0.18255752325057983,0.6835254430770874,-0.6831049919128418,74031781
30-May-2020 18:35:20.996,0.18122273683547974,8854,74031773,20617,-0.18258458375930786,0.6835153102874756,-0.6831016540527344,74031782
30-May-2020 18:35:21.996,0.18124574422836304,8854,74031773,20617,-0.18261143565177917,0.6835020780563354,-0.6831015348434448,74031783
30-May-2020 18:35:22.996,0.1812707483768463,8854,74031773,20617,-0.18264174461364746,0.6834955215454102,-0.6830940246582031,74031784
30-May-2020 18:35:23.996,0.18129095435142517,8854,74031773,20617,-0.1826687753200531,0.6834884881973267,-0.6830880641937256,74031785
30-May-2020 18:35:24.996,0.18131515383720398,8854,74031773,20617,-0.18269306421279907,0.6834748983383179,-0.683089017868042,74031786
30-May-2020 18:35:25.996,0.18134334683418274,8854,74031773,20617,-0.1827208399772644,0.6834626197814941,-0.6830860376358032,74031787
30-May-2020 18:35:26.996,0.18136811256408691,8854,74031773,20617,-0.18274298310279846,0.683464527130127,-0.6830719709396362,74031788
30-May-2020 18:35:27.996,0.18139487504959106,8854,74031773,20617,-0.18276318907737732,0.6834622621536255,-0.6830618381500244,74031789
30-May-2020 18:35:28.996,0.18142497539520264,8854,74031773,20617,-0.18278378248214722,0.6834536790847778,-0.6830565929412842,74031790
30-May-2020 18:35:29.996,0.181453675031662,8854,74031773,20617,-0.18280383944511414,0.6834490299224854,-0.6830482482910156,74031791
30-May-2020 18:35:30.996,0.1814786195755005,8854,74031773,20617,-0.18283292651176453,0.683449387550354,-0.6830333471298218,74031792
30-May-2020 18:35:31.996,0.18150028586387634,8854,74031773,20617,-0.18285447359085083,0.6834434270858765,-0.6830281019210815,74031793
30-May-2020 18:35:32.996,0.18152421712875366,8854,74031773,20617,-0.18288010358810425,0.6834299564361572,-0.6830281019210815,74031794
30-May-2020 18:35:33.996,0.18154340982437134,8854,74031773,20617,-0.18290984630584717,0.6834187507629395,-0.6830264329910278,74031795
30-May-2020 18:35:34.996,0.18156573176383972,8854,74031773,20617,-0.18294274806976318,0.6834149360656738,-0.6830154657363892,74031796
30-May-2020 18:35:35.996,0.18159326910972595,8854,74031773,20617,-0.18296998739242554,0.6834043264389038,-0.683011531829834,74031797
30-May-2020 18:35:36.996,0.18161797523498535,8854,74031773,20617,-0.1829940378665924,0.6833908557891846,-0.6830120086669922,74031798
30-May-2020 18:35:37.996,0.18163856863975525,8854,74031773,20617,-0.18301743268966675,0.6833879947662354,-0.6830029487609863,74031799
30-May-2020 18:35:38.996,0.1816675066947937,8854,74031773,20617,-0.18303769826889038,0.6833885908126831,-0.6829893589019775,74031800
30-May-2020 18:35:39.996,0.1816970705986023,8854,74031773,20617,-0.18305939435958862,0.683383584022522,-0.6829807758331299,74031801
30-May-2020 18:35:40.996,0.1817222535610199,8854,74031773,20617,-0.18307974934577942,0.6833773851394653,-0.6829748153686523,74031802
30-May-2020 18:35:41.996,0.18174996972084045,8854,74031773,20617,-0.1831037998199463,0.6833723783493042,-0.682965874671936,74031803
30-May-2020 18:35:42.996,0.18177247047424316,8854,74031805,20617,-0.18312957882881165,0.6833709478378296,-0.6829544305801392,74031804
30-May-2020 18:35:43.996,0.18179383873939514,8854,74031805,20617,-0.18315252661705017,0.6833608150482178,-0.6829527616500854,74031805
30-May-2020 18:35:44.996,0.18181845545768738,8854,74031805,20617,-0.18318036198616028,0.6833455562591553,-0.6829535961151123,74031806
30-May-2020 18:35:45.996,0.18183937668800354,8854,74031805,20617,-0.18320822715759277,0.683337926864624,-0.6829483509063721,74031807
30-May-2020 18:35:46.996,0.181865394115448,8854,74031805,20617,-0.18324014544487,0.6833332777023315,-0.6829378604888916,74031808
30-May-2020 18:35:47.996,0.18188941478729248,8854,74031805,20617,-0.18326446413993835,0.6833221912384033,-0.6829358339309692,74031809
30-May-2020 18:35:48.996,0.18191999197006226,8886,74031805,20617,-0.18329080939292908,0.6833128929138184,-0.6829298734664917,74031810
30-May-2020 18:35:49.996,0.18194454908370972,8886,74031805,20617,-0.18331465125083923,0.683311939239502,-0.6829179525375366,74031811
30-May-2020 18:35:50.996,0.1819714605808258,8886,74031805,20617,-0.18333691358566284,0.683313250541687,-0.682903528213501,74031812
30-May-2020 18:35:51.996,0.18200117349624634,8886,74031805,20617,-0.18335676193237305,0.6833045482635498,-0.6828991174697876,74031813
30-May-2020 18:35:52.996,0.18202877044677734,8886,74031805,20617,-0.18338122963905334,0.6832972764968872,-0.6828923225402832,74031814
30-May-2020 18:35:53.996,0.18204882740974426,8886,74031805,20617,-0.18340861797332764,0.6832959651947021,-0.6828808784484863,74031815
30-May-2020 18:35:54.996,0.1820715069770813,8886,74031805,20617,-0.18343231081962585,0.6832889318466187,-0.6828756332397461,74031816
30-May-2020 18:35:55.996,0.18209680914878845,8886,74031805,20617,-0.18345463275909424,0.6832756996154785,-0.6828761100769043,74031817
30-May-2020 18:35:56.996,0.18211600184440613,8886,74031805,20617,-0.18348339200019836,0.6832631826400757,-0.6828758716583252,74031818
30-May-2020 18:35:57.996,0.18213897943496704,8886,74031805,20617,-0.1835099756717682,0.6832593679428101,-0.6828663349151611,74031819
30-May-2020 18:35:58.996,0.18216726183891296,8886,74031805,20617,-0.18353572487831116,0.6832510232925415,-0.682860255241394,74031820
30-May-2020 18:35:59.996,0.18219473958015442,8886,74031805,20617,-0.18356099724769592,0.6832400560379028,-0.6828572750091553,74031821
30-May-2020 18:36:00.996,0.1822192668914795,8886,74031805,20617,-0.1835886538028717,0.683235764503479,-0.6828477382659912,74031822
30-May-2020 18:36:01.996,0.18224996328353882,8886,74031805,20617,-0.18361195921897888,0.6832371950149536,-0.6828317642211914,74031823
30-May-2020 18:36:02.996,0.1822742521762848,8886,74031805,20617,-0.1836281716823578,0.6832363605499268,-0.6828213930130005,74031824
30-May-2020 18:36:03.996,0.18230003118515015,8886,74031805,20617,-0.18365642428398132,0.6832275390625,-0.6828159093856812,74031825
30-May-2020 18:36:04.996,0.18232461810112,8886,74031805,20617,-0.1836807131767273,0.6832207441329956,-0.682809591293335,74031826
30-May-2020 18:36:05.996,0.18234720826148987,8886,74031805,20617,-0.18370458483695984,0.68321692943573,-0.6828008890151978,74031827
30-May-2020 18:36:06.996,0.1823674440383911,8886,74031805,20617,-0.18373242020606995,0.6832064390182495,-0.6827985048294067,74031828
30-May-2020 18:36:07.996,0.18238946795463562,8886,74031805,20617,-0.18375477194786072,0.6831923723220825,-0.6828006505966187,74031829
30-May-2020 18:36:08.996,0.18241313099861145,8886,74031805,20617,-0.1837853491306305,0.6831851005554199,-0.6827934980392456,74031830
30-May-2020 18:36:09.996,0.18243294954299927,8886,74031805,20617,-0.18380850553512573,0.683181643486023,-0.6827853918075562,74031831
30-May-2020 18:36:10.996,0.1824590563774109,8886,74031805,20617,-0.18383091688156128,0.6831741333007812,-0.6827799081802368,74031832
30-May-2020 18:36:11.996,0.182490736246109,8886,74031805,20617,-0.18385949730873108,0.683164119720459,-0.6827740669250488,74031833
30-May-2020 18:36:12.996,0.18251708149909973,8886,74031805,20617,-0.1838788092136383,0.6831634044647217,-0.6827621459960938,74031834
30-May-2020 18:36:13.996,0.1825447380542755,8886,74031805,20617,-0.18390312790870667,0.6831635236740112,-0.6827480792999268,74031835
30-May-2020 18:36:14.996,0.1825750768184662,8886,74031837,20617,-0.18393173813819885,0.6831526756286621,-0.6827431917190552,74031836
30-May-2020 18:36:15.996,0.1825995147228241,8886,74031837,20617,-0.18395385146141052,0.6831439733505249,-0.6827391386032104,74031837
30-May-2020 18:36:16.996,0.18262013792991638,8886,74031837,20617,-0.1839798092842102,0.6831408739089966,-0.682729959487915,74031838
30-May-2020 18:36:17.996,0.18264296650886536,8886,74031837,20617,-0.18400651216506958,0.683134913444519,-0.682722806930542,74031839
30-May-2020 18:36:18.996,0.1826649010181427,8886,74031837,20617,-0.18403297662734985,0.6831233501434326,-0.6827212572097778,74031840
30-May-2020 18:36:19.996,0.18268856406211853,8886,74031837,20617,-0.18405896425247192,0.6831110715866089,-0.6827198266983032,74031841
30-May-2020 18:36:20.996,0.18271175026893616,8918,74031837,20617,-0.18408575654029846,0.6831070184707642,-0.6827104091644287,74031842
30-May-2020 18:36:21.996,0.18273821473121643,8918,74031837,20617,-0.1841096580028534,0.6831028461456299,-0.6827012300491333,74031843
30-May-2020 18:36:22.996,0.18276602029800415,8918,74031837,20617,-0.18413150310516357,0.6830945014953613,-0.6826962232589722,74031844
30-May-2020 18:36:23.996,0.1827944815158844,8918,74031837,20617,-0.18415379524230957,0.6830865144729614,-0.6826903820037842,74031845
30-May-2020 18:36:24.996,0.18282386660575867,8918,74031837,20617,-0.18417978286743164,0.683087944984436,-0.6826745271682739,74031846
30-May-2020 18:36:25.996,0.1828480362892151,8918,74031837,20617,-0.1842050552368164,0.6830836534500122,-0.6826651096343994,74031847
30-May-2020 18:36:26.996,0.18287339806556702,8918,74031837,20617,-0.18422365188598633,0.683074951171875,-0.6826623678207397,74031848
30-May-2020 18:36:27.996,0.18289577960968018,8918,74031837,20617,-0.18425214290618896,0.6830660104751587,-0.6826577186584473,74031849
30-May-2020 18:36:28.996,0.1829148828983307,8918,74031837,20617,-0.18428122997283936,0.6830599308013916,-0.6826504468917847,74031850
30-May-2020 18:36:29.996,0.18293792009353638,8918,74031837,20617,-0.18430715799331665,0.6830508708953857,-0.6826465129852295,74031851
30-May-2020 18:36:30.996,0.1829637587070465,8918,74031837,20617,-0.18433070182800293,0.6830378770828247,-0.6826461553573608,74031852
30-May-2020 18:36:31.996,0.18298622965812683,8918,74031837,20617,-0.18436267971992493,0.6830284595489502,-0.6826409101486206,74031853
30-May-2020 18:36:32.996,0.18301120400428772,8918,74031837,20617,-0.1843898892402649,0.683027982711792,-0.6826273202896118,74031854
30-May-2020 18:36:33.996,0.18303880095481873,8918,74031837,20617,-0.18440517783164978,0.6830233335494995,-0.6826205253601074,74031855
30-May-2020 18:36:34.996,0.1830677092075348,8918,74031837,20617,-0.1844286024570465,0.6830158233642578,-0.6826140880584717,74031856
30-May-2020 18:36:35.996,0.18309280276298523,8918,74031837,20617,-0.18445521593093872,0.6830105781555176,-0.6826053857803345,74031857
30-May-2020 18:36:36.996,0.18311649560928345,8918,74031837,20617,-0.1844734251499176,0.6830108165740967,-0.6825939416885376,74031858
30-May-2020 18:36:37.996,0.1831437647342682,8918,74031837,20617,-0.18449640274047852,0.6830018758773804,-0.6825895309448242,74031859
30-May-2020 18:36:38.996,0.18316930532455444,8918,74031837,20617,-0.1845274269580841,0.6829886436462402,-0.6825873851776123,74031860
30-May-2020 18:36:39.996,0.18319007754325867,8918,74031837,20617,-0.1845531463623047,0.6829828023910522,-0.6825804710388184,74031861
30-May-2020 18:36:40.996,0.18321433663368225,8918,74031837,20617,-0.18458276987075806,0.6829748153686523,-0.6825740337371826,74031862
30-May-2020 18:36:41.996,0.18323227763175964,8918,74031837,20617,-0.1846037209033966,0.6829670667648315,-0.6825714111328125,74031863
30-May-2020 18:36:42.996,0.1832587718963623,8918,74031837,20617,-0.18463319540023804,0.6829556226730347,-0.682567834854126,74031864
30-May-2020 18:36:43.996,0.18328648805618286,8918,74031837,20617,-0.1846546232700348,0.6829500198364258,-0.6825602054595947,74031865
30-May-2020 18:36:44.996,0.18331775069236755,8918,74031837,20617,-0.1846834421157837,0.6829493045806885,-0.6825448274612427,74031866
30-May-2020 18:36:45.996,0.18334424495697021,8918,74031837,20617,-0.1847044825553894,0.682942271232605,-0.6825389862060547,74031867
30-May-2020 18:36:46.996,0.18337389826774597,8918,74031869,20617,-0.1847294569015503,0.6829333305358887,-0.6825332641601562,74031868
30-May-2020 18:36:47.996,0.18339744210243225,8918,74031869,20617,-0.18475091457366943,0.6829322576522827,-0.6825218200683594,74031869
30-May-2020 18:36:48.996,0.1834246814250946,8918,74031869,20617,-0.18477603793144226,0.6829270124435425,-0.6825129985809326,74031870
30-May-2020 18:36:49.996,0.18344685435295105,8918,74031869,20617,-0.18479889631271362,0.6829173564910889,-0.6825106143951416,74031871
30-May-2020 18:36:50.996,0.18346866965293884,8918,74031869,20617,-0.1848248541355133,0.6829034090042114,-0.682511568069458,74031872
30-May-2020 18:36:51.996,0.18348920345306396,8918,74031869,20617,-0.18485581874847412,0.6828994750976562,-0.6825017929077148,74031873
30-May-2020 18:36:52.996,0.18351110816001892,8950,74031869,20617,-0.18488091230392456,0.6828923225402832,-0.6824960708618164,74031874
30-May-2020 18:36:53.996,0.18353736400604248,8950,74031869,20617,-0.1849067211151123,0.6828807592391968,-0.6824935674667358,74031875
30-May-2020 18:36:54.996,0.1835639774799347,8950,74031869,20617,-0.1849343180656433,0.6828737258911133,-0.6824861764907837,74031876
30-May-2020 18:36:55.996,0.18358680605888367,8950,74031869,20617,-0.18495780229568481,0.6828728914260864,-0.6824746131896973,74031877
30-May-2020 18:36:56.996,0.18361422419548035,8950,74031869,20617,-0.1849786341190338,0.6828691959381104,-0.6824651956558228,74031878
30-May-2020 18:36:57.996,0.18364185094833374,8950,74031869,20617,-0.18499904870986938,0.6828618049621582,-0.6824594736099243,74031879
30-May-2020 18:36:58.996,0.18366751074790955,8950,74031869,20617,-0.18502315878868103,0.6828558444976807,-0.6824520826339722,74031880
30-May-2020 18:36:59.996,0.1836918592453003,8950,74031869,20617,-0.1850469708442688,0.6828540563583374,-0.682440996170044,74031881
30-May-2020 18:37:00.996,0.18371525406837463,8950,74031869,20617,-0.18506783246994019,0.6828482151031494,-0.6824349164962769,74031882
30-May-2020 18:37:01.996,0.18373945355415344,8950,74031869,20617,-0.18509778380393982,0.6828339099884033,-0.6824346780776978,74031883
30-May-2020 18:37:02.996,0.18375927209854126,8950,74031869,20617,-0.18512916564941406,0.6828242540359497,-0.6824301481246948,74031884
30-May-2020 18:37:03.996,0.18378666043281555,8950,74031869,20617,-0.18515455722808838,0.6828173398971558,-0.6824228763580322,74031885
30-May-2020 18:37:04.996,0.1838090717792511,8950,74031869,20617,-0.18518078327178955,0.6828091144561768,-0.6824181079864502,74031886
30-May-2020 18:37:05.996,0.1838344931602478,8950,74031869,20617,-0.1852065920829773,0.6828005313873291,-0.68241286277771,74031887
30-May-2020 18:37:06.996,0.18385908007621765,8950,74031869,20617,-0.18522673845291138,0.682796835899353,-0.6824043989181519,74031888
30-May-2020 18:37:07.996,0.1838875412940979,8950,74031869,20617,-0.18524742126464844,0.6827971935272217,-0.6823908090591431,74031889
30-May-2020 18:37:08.996,0.1839146912097931,8950,74031869,20617,-0.1852726936340332,0.682790994644165,-0.6823827028274536,74031890
30-May-2020 18:37:09.996,0.18394088745117188,8950,74031869,20617,-0.18529963493347168,0.6827831268310547,-0.6823763847351074,74031891
30-May-2020 18:37:10.996,0.1839708685874939,8950,74031869,20617,-0.18532675504684448,0.682778000831604,-0.6823660135269165,74031892
30-May-2020 18:37:11.996,0.183990478515625,8950,74031869,20617,-0.18534860014915466,0.6827739477157593,-0.6823588609695435,74031893
30-May-2020 18:37:12.996,0.18401101231575012,8950,74031869,20617,-0.18537595868110657,0.6827644109725952,-0.6823551654815674,74031894
30-May-2020 18:37:13.996,0.18403366208076477,8950,74031869,20617,-0.18540027737617493,0.6827504634857178,-0.6823564767837524,74031895
30-May-2020 18:37:14.996,0.18405744433403015,8950,74031869,20617,-0.18542826175689697,0.6827454566955566,-0.6823475360870361,74031896
30-May-2020 18:37:15.996,0.1840800940990448,8950,74031869,20617,-0.18545305728912354,0.682740330696106,-0.6823397874832153,74031897
30-May-2020 18:37:16.996,0.18410935997962952,8950,74031869,20617,-0.18547934293746948,0.6827285289764404,-0.682336688041687,74031898
30-May-2020 18:37:17.996,0.18413817882537842,8950,74031869,20617,-0.185502827167511,0.6827210187911987,-0.6823298931121826,74031899
30-May-2020 18:37:18.996,0.18416455388069153,8950,74031901,20617,-0.18552467226982117,0.6827206611633301,-0.6823172569274902,74031900
30-May-2020 18:37:19.996,0.18419119715690613,8950,74031901,20617,-0.18554794788360596,0.6827189922332764,-0.6823053359985352,74031901
30-May-2020 18:37:20.996,0.1842195987701416,8950,74031901,20617,-0.18557247519493103,0.6827105283737183,-0.6822994947433472,74031902
30-May-2020 18:37:21.996,0.1842443346977234,8950,74031901,20617,-0.1856001615524292,0.6827024221420288,-0.6822934150695801,74031903
30-May-2020 18:37:22.996,0.18426385521888733,8950,74031901,20617,-0.1856233775615692,0.6826999187469482,-0.6822843551635742,74031904
30-May-2020 18:37:23.996,0.18428921699523926,8950,74031901,20617,-0.18564802408218384,0.6826902627944946,-0.6822801828384399,74031905
30-May-2020 18:37:24.996,0.18431121110916138,8982,74031901,20617,-0.18567386269569397,0.6826770305633545,-0.6822806596755981,74031906
30-May-2020 18:37:25.996,0.18432959914207458,8982,74031901,20617,-0.18570247292518616,0.682669997215271,-0.6822749376296997,74031907
30-May-2020 18:37:26.996,0.18435734510421753,8982,74031901,20617,-0.18572521209716797,0.6826658248901367,-0.6822655200958252,74031908
30-May-2020 18:37:27.996,0.184378981590271,8982,74031901,20617,-0.18575027585029602,0.6826579570770264,-0.682260274887085,74031909
30-May-2020 18:37:28.996,0.1844017505645752,8982,74031901,20617,-0.18577459454536438,0.6826484203338623,-0.6822570562362671,74031910
30-May-2020 18:37:29.996,0.18443140387535095,8982,74031901,20617,-0.18580040335655212,0.6826467514038086,-0.6822441816329956,74031911
30-May-2020 18:37:30.996,0.18446174263954163,8982,74031901,20617,-0.1858227550983429,0.6826448440551758,-0.6822314262390137,74031912
30-May-2020 18:37:31.996,0.18448668718338013,8982,74031901,20617,-0.18584421277046204,0.6826400756835938,-0.682223916053772,74031913
30-May-2020 18:37:32.996,0.1845133900642395,8982,74031901,20617,-0.18587490916252136,0.682628870010376,-0.6822196245193481,74031914
30-May-2020 18:37:33.996,0.1845393180847168,8982,74031901,20617,-0.18589666485786438,0.6826207637786865,-0.6822144985198975,74031915
30-May-2020 18:37:34.996,0.18456053733825684,8982,74031901,20617,-0.18592163920402527,0.6826162338256836,-0.6822068691253662,74031916
30-May-2020 18:37:35.996,0.18458124995231628,8982,74031901,20617,-0.18595269322395325,0.682605504989624,-0.6822032928466797,74031917
30-May-2020 18:37:36.996,0.18460321426391602,8982,74031901,20617,-0.1859702169895172,0.6825962066650391,-0.6822018623352051,74031918
30-May-2020 18:37:37.996,0.18462657928466797,8982,74031901,20617,-0.1859971582889557,0.6825897693634033,-0.6821945905685425,74031919
30-May-2020 18:37:38.996,0.18465390801429749,8982,74031901,20617,-0.18602478504180908,0.6825858354568481,-0.6821836233139038,74031920
30-May-2020 18:37:39.996,0.18468165397644043,8982,74031901,20617,-0.18605118989944458,0.6825785636901855,-0.6821763515472412,74031921
30-May-2020 18:37:40.996,0.18471169471740723,8982,74031901,20617,-0.18607240915298462,0.6825731992721558,-0.6821677684783936,74031922
30-May-2020 18:37:41.996,0.18473777174949646,8982,74031901,20617,-0.18609470129013062,0.6825697422027588,-0.6821582317352295,74031923
30-May-2020 18:37:42.996,0.18476051092147827,8982,74031901,20617,-0.18611887097358704,0.6825662851333618,-0.6821486949920654,74031924
30-May-2020 18:37:43.996,0.18478873372077942,8982,74031901,20617,-0.18613871932029724,0.6825567483901978,-0.682145357131958,74031925
30-May-2020 18:37:44.996,0.18481314182281494,8982,74031901,20617,-0.1861681342124939,0.6825469732284546,-0.6821404695510864,74031926
30-May-2020 18:37:45.996,0.18483448028564453,8982,74031901,20617,-0.18619516491889954,0.6825404167175293,-0.6821339130401611,74031927
30-May-2020 18:37:46.996,0.18485787510871887,8982,74031901,20617,-0.18621885776519775,0.6825332641601562,-0.6821281909942627,74031928
30-May-2020 18:37:47.996,0.18488392233848572,8982,74031901,20617,-0.18624469637870789,0.6825212240219116,-0.6821262836456299,74031929
30-May-2020 18:37:48.996,0.1849042773246765,8982,74031901,20617,-0.18627673387527466,0.6825131177902222,-0.6821199655532837,74031930
30-May-2020 18:37:49.996,0.18492737412452698,8982,74031901,20617,-0.18629789352416992,0.6825108528137207,-0.6821099519729614,74031931
30-May-2020 18:37:50.996,0.18495827913284302,8982,74031933,20617,-0.18632298707962036,0.6825053691864014,-0.6821001768112183,74031932
30-May-2020 18:37:51.996,0.1849823296070099,8982,74031933,20617,-0.18635031580924988,0.682498574256897,-0.6820931434631348,74031933
30-May-2020 18:37:52.996,0.18500766158103943,8982,74031933,20617,-0.1863705813884735,0.6824948787689209,-0.682084321975708,74031934
30-May-2020 18:37:53.996,0.18503719568252563,8982,74031933,20617,-0.18639028072357178,0.682490348815918,-0.6820757389068604,74031935
30-May-2020 18:37:54.996,0.18506190180778503,8982,74031933,20617,-0.1864166259765625,0.6824830770492554,-0.6820688247680664,74031936
30-May-2020 18:37:55.996,0.18508440256118774,8982,74031933,20617,-0.18644091486930847,0.6824743747711182,-0.6820647716522217,74031937
30-May-2020 18:37:56.996,0.18511047959327698,9014,74031933,20617,-0.18646875023841858,0.6824637651443481,-0.682060956954956,74031938
30-May-2020 18:37:57.996,0.1851348578929901,9014,74031933,20617,-0.18649351596832275,0.6824567317962646,-0.6820546388626099,74031939
30-May-2020 18:37:58.996,0.18515396118164062,9014,74031933,20617,-0.18652549386024475,0.6824469566345215,-0.6820504665374756,74031940
30-May-2020 18:37:59.996,0.1851782202720642,9014,74031933,20617,-0.18655139207839966,0.6824371814727783,-0.6820465326309204,74031941
30-May-2020 18:38:00.996,0.1852075755596161,9014,74031933,20617,-0.18657422065734863,0.6824331283569336,-0.682036280632019,74031942
30-May-2020 18:38:01.996,0.1852281093597412,9014,74031933,20617,-0.1866006851196289,0.6824291944503784,-0.6820275783538818,74031943
30-May-2020 18:38:02.996,0.18525663018226624,9014,74031933,20617,-0.18662461638450623,0.682425856590271,-0.6820167303085327,74031944
30-May-2020 18:38:03.996,0.18528583645820618,9014,74031933,20617,-0.18664419651031494,0.6824212074279785,-0.682007908821106,74031945
30-May-2020 18:38:04.996,0.1853109896183014,9014,74031933,20617,-0.1866641640663147,0.6824175119400024,-0.6819992065429688,74031946
30-May-2020 18:38:05.996,0.1853352189064026,9014,74031933,20617,-0.18668773770332336,0.6824109554290771,-0.681992769241333,74031947
30-May-2020 18:38:06.996,0.18535906076431274,9014,74031933,20617,-0.18671149015426636,0.6824015378952026,-0.681989312171936,74031948
30-May-2020 18:38:07.996,0.18538549542427063,9014,74031933,20617,-0.1867421567440033,0.6823892593383789,-0.6819857358932495,74031949
30-May-2020 18:38:08.996,0.18540829420089722,9014,74031933,20617,-0.18677040934562683,0.6823806762695312,-0.6819806098937988,74031950
30-May-2020 18:38:09.996,0.18543347716331482,9014,74031933,20617,-0.18679863214492798,0.6823734045028687,-0.6819732189178467,74031951
30-May-2020 18:38:10.996,0.18545407056808472,9014,74031933,20617,-0.18682065606117249,0.6823641061782837,-0.6819708347320557,74031952
30-May-2020 18:38:11.996,0.18547773361206055,9014,74031933,20617,-0.18684500455856323,0.6823588609695435,-0.681963324546814,74031953
30-May-2020 18:38:12.996,0.185505211353302,9014,74031933,20617,-0.18686974048614502,0.6823523044586182,-0.6819556951522827,74031954
30-May-2020 18:38:13.996,0.1855299174785614,9014,74031933,20617,-0.1868920624256134,0.6823508739471436,-0.6819442510604858,74031955
30-May-2020 18:38:14.996,0.18555638194084167,9014,74031933,20617,-0.1869145631790161,0.6823474168777466,-0.6819338798522949,74031956
30-May-2020 18:38:15.996,0.18558469414710999,9014,74031933,20617,-0.1869402527809143,0.682341456413269,-0.6819254159927368,74031957
30-May-2020 18:38:16.996,0.18560919165611267,9014,74031933,20617,-0.18696215748786926,0.6823352575302124,-0.681918740272522,74031958
30-May-2020 18:38:17.996,0.18563231825828552,9014,74031933,20617,-0.18698987364768982,0.6823276281356812,-0.6819125413894653,74031959
30-May-2020 18:38:18.996,0.18565645813941956,9014,74031933,20617,-0.18701711297035217,0.6823184490203857,-0.6819077730178833,74031960
30-May-2020 18:38:19.996,0.1856815218925476,9014,74031933,20617,-0.1870446801185608,0.6823078393936157,-0.6819037199020386,74031961
30-May-2020 18:38:20.996,0.18570393323898315,9014,74031933,20617,-0.1870725154876709,0.682300329208374,-0.6818976402282715,74031962
30-May-2020 18:38:21.996,0.1857263147830963,9014,74031933,20617,-0.18709754943847656,0.6822923421859741,-0.6818925142288208,74031963
30-May-2020 18:38:22.996,0.1857515573501587,9014,74031965,20617,-0.1871221661567688,0.6822839975357056,-0.6818872690200806,74031964
30-May-2020 18:38:23.996,0.18577852845191956,9014,74031965,20617,-0.1871441900730133,0.6822801828384399,-0.681877851486206,74031965
30-May-2020 18:38:24.996,0.18580299615859985,9014,74031965,20617,-0.18716886639595032,0.6822761297225952,-0.6818684339523315,74031966
30-May-2020 18:38:25.996,0.1858304738998413,9014,74031965,20617,-0.18718752264976501,0.6822707653045654,-0.681861162185669,74031967
30-May-2020 18:38:26.996,0.1858539879322052,9014,74031965,20617,-0.18721401691436768,0.6822667121887207,-0.6818515062332153,74031968
30-May-2020 18:38:27.996,0.1858818531036377,9014,74031965,20617,-0.1872406303882599,0.6822605133056641,-0.6818429231643677,74031969
30-May-2020 18:38:28.996,0.18590620160102844,9046,74031965,20617,-0.18726062774658203,0.6822537183761597,-0.6818376779556274,74031970
30-May-2020 18:38:29.996,0.1859278380870819,9046,74031965,20617,-0.18729034066200256,0.6822437047958374,-0.6818337440490723,74031971
30-May-2020 18:38:30.996,0.18595287203788757,9046,74031965,20617,-0.1873212456703186,0.6822351217269897,-0.6818269491195679,74031972
30-May-2020 18:38:31.996,0.1859763264656067,9046,74031965,20617,-0.1873399019241333,0.6822261810302734,-0.6818243265151978,74031973
30-May-2020 18:38:32.996,0.1860027313232422,9046,74031965,20617,-0.1873716413974762,0.6822160482406616,-0.6818184852600098,74031974
30-May-2020 18:38:33.996,0.1860237717628479,9046,74031965,20617,-0.18739604949951172,0.6822096109390259,-0.6818122863769531,74031975
30-May-2020 18:38:34.996,0.18605351448059082,9046,74031965,20617,-0.18741926550865173,0.6822048425674438,-0.6818026304244995,74031976
30-May-2020 18:38:35.996,0.1860828995704651,9046,74031965,20617,-0.18743667006492615,0.6822000741958618,-0.6817946434020996,74031977
30-May-2020 18:38:36.996,0.18610626459121704,9046,74031965,20617,-0.1874636709690094,0.6821972131729126,-0.68178391456604,74031978
30-May-2020 18:38:37.996,0.18613022565841675,9046,74031965,20617,-0.18748614192008972,0.6821936368942261,-0.6817744970321655,74031979
30-May-2020 18:38:38.996,0.1861606240272522,9046,74031965,20617,-0.187506765127182,0.6821854114532471,-0.6817687749862671,74031980
30-May-2020 18:38:39.996,0.18618130683898926,9046,74031965,20617,-0.1875351369380951,0.682178258895874,-0.6817625761032104,74031981
30-May-2020 18:38:40.996,0.18620070815086365,9046,74031965,20617,-0.18756431341171265,0.6821701526641846,-0.6817573308944702,74031982
30-May-2020 18:38:41.996,0.1862274706363678,9046,74031965,20617,-0.18759119510650635,0.6821596622467041,-0.6817531585693359,74031983
30-May-2020 18:38:42.996,0.18625137209892273,9046,74031965,20617,-0.1876159906387329,0.6821486949920654,-0.6817504167556763,74031984
30-May-2020 18:38:43.996,0.18627279996871948,9046,74031965,20617,-0.18764477968215942,0.6821411848068237,-0.6817443370819092,74031985
30-May-2020 18:38:44.996,0.18629682064056396,9046,74031965,20617,-0.18767347931861877,0.682136058807373,-0.6817352771759033,74031986
30-May-2020 18:38:45.996,0.18632617592811584,9046,74031965,20617,-0.1876927614212036,0.6821295022964478,-0.6817282438278198,74031987
30-May-2020 18:38:46.996,0.1863502562046051,9046,74031965,20617,-0.18771544098854065,0.6821244955062866,-0.681720495223999,74031988
30-May-2020 18:38:47.996,0.1863718330860138,9046,74031965,20617,-0.1877330243587494,0.6821212768554688,-0.6817131042480469,74031989
30-May-2020 18:38:48.996,0.18640375137329102,9046,74031965,20617,-0.18775588274002075,0.6821153163909912,-0.6817039251327515,74031990
30-May-2020 18:38:49.996,0.18642833828926086,9046,74031965,20617,-0.18778133392333984,0.6821111440658569,-0.6816943883895874,74031991
30-May-2020 18:38:50.996,0.1864531934261322,9046,74031965,20617,-0.18780997395515442,0.6821026802062988,-0.6816883087158203,74031992
30-May-2020 18:38:51.996,0.18647876381874084,9046,74031965,20617,-0.187831848859787,0.6820955276489258,-0.6816822290420532,74031993
30-May-2020 18:38:52.996,0.18650129437446594,9046,74031965,20617,-0.18785840272903442,0.6820856332778931,-0.6816788911819458,74031994
30-May-2020 18:38:53.996,0.18652352690696716,9046,74031965,20617,-0.1878904104232788,0.6820765733718872,-0.6816731691360474,74031995
30-May-2020 18:38:54.996,0.1865503489971161,9046,74031997,20617,-0.18792054057121277,0.6820664405822754,-0.681667685508728,74031996
30-May-2020 18:38:55.996,0.18657585978507996,9046,74031997,20617,-0.18793964385986328,0.6820582151412964,-0.6816635131835938,74031997
30-May-2020 18:38:56.996,0.18659812211990356,9046,74031997,20617,-0.18796637654304504,0.6820545196533203,-0.6816537380218506,74031998
30-May-2020 18:38:57.996,0.1866232454776764,9046,74031997,20617,-0.1879892349243164,0.6820496320724487,-0.681645393371582,74031999
30-May-2020 18:38:58.996,0.18665486574172974,9046,74031997,20617,-0.18800878524780273,0.6820425987243652,-0.6816385984420776,74032000
30-May-2020 18:38:59.996,0.1866776943206787,9046,74031997,20617,-0.18803071975708008,0.6820392608642578,-0.6816290616989136,74032001
30-May-2020 18:39:00.996,0.186702698469162,9078,74031997,20617,-0.18805906176567078,0.6820350885391235,-0.6816188097000122,74032002
30-May-2020 18:39:01.996,0.186731219291687,9078,74031997,20617,-0.18808355927467346,0.6820273399353027,-0.6816121339797974,74032003
30-May-2020 18:39:02.996,0.18675732612609863,9078,74031997,20617,-0.18810737133026123,0.6820176839828491,-0.6816079616546631,74032004
30-May-2020 18:39:03.996,0.18677261471748352,9078,74031997,20617,-0.18813282251358032,0.6820110082626343,-0.6816035509109497,74032005
30-May-2020 18:39:04.996,0.18679815530776978,9078,74031997,20617,-0.18816325068473816,0.6820006370544434,-0.6815983057022095,74032006
30-May-2020 18:39:05.996,0.18682846426963806,9078,74031997,20617,-0.1881861388683319,0.6819899082183838,-0.6815944910049438,74032007
30-May-2020 18:39:06.996,0.1868477463722229,9078,74031997,20617,-0.18821364641189575,0.6819831132888794,-0.6815885305404663,74032008
30-May-2020 18:39:07.996,0.1868685483932495,9078,74031997,20617,-0.18824100494384766,0.6819795370101929,-0.6815787553787231,74032009
30-May-2020 18:39:08.996,0.186903715133667,9078,74031997,20617,-0.188265860080719,0.6819742918014526,-0.6815675497055054,74032010
30-May-2020 18:39:09.996,0.18692895770072937,9078,74031997,20617,-0.1882871687412262,0.6819682121276855,-0.6815609931945801,74032011
30-May-2020 18:39:10.996,0.18694999814033508,9078,74031997,20617,-0.18830761313438416,0.681962251663208,-0.6815556287765503,74032012
30-May-2020 18:39:11.996,0.1869787573814392,9078,74031997,20617,-0.18833154439926147,0.6819576025009155,-0.6815452575683594,74032013
30-May-2020 18:39:12.996,0.18700620532035828,9078,74031997,20617,-0.18835937976837158,0.6819521188735962,-0.6815357208251953,74032014
30-May-2020 18:39:13.996,0.18702396750450134,9078,74031997,20617,-0.18838560581207275,0.6819424629211426,-0.6815332174301147,74032015
30-May-2020 18:39:14.996,0.1870442032814026,9078,74031997,20617,-0.18840652704238892,0.6819338798522949,-0.6815305948257446,74032016
30-May-2020 18:39:15.996,0.1870725452899933,9078,74031997,20617,-0.18843060731887817,0.6819250583648682,-0.6815249919891357,74032017
30-May-2020 18:39:16.996,0.1870933473110199,9078,74031997,20617,-0.18845981359481812,0.6819181442260742,-0.6815181970596313,74032018
30-May-2020 18:39:17.996,0.18711715936660767,9078,74031997,20617,-0.18848580121994019,0.6819084882736206,-0.6815139055252075,74032019
30-May-2020 18:39:18.996,0.18714511394500732,9078,74031997,20617,-0.1885073184967041,0.6819034814834595,-0.6815056800842285,74032020
30-May-2020 18:39:19.996,0.187172532081604,9078,74031997,20617,-0.1885354220867157,0.6819003820419312,-0.6814934015274048,74032021
30-May-2020 18:39:20.996,0.18719786405563354,9078,74031997,20617,-0.18856129050254822,0.6818963289260864,-0.681483268737793,74032022
30-May-2020 18:39:21.996,0.18722784519195557,9078,74031997,20617,-0.1885792315006256,0.6818889379501343,-0.6814771890640259,74032023
30-May-2020 18:39:22.996,0.18725481629371643,9078,74031997,20617,-0.1886090338230133,0.6818807125091553,-0.6814696788787842,74032024
30-May-2020 18:39:23.996,0.18727314472198486,9078,74031997,20617,-0.18863198161125183,0.6818768978118896,-0.681462287902832,74032025
30-May-2020 18:39:24.996,0.18729841709136963,9078,74031997,20617,-0.18866029381752014,0.681864857673645,-0.6814595460891724,74032026
30-May-2020 18:39:25.996,0.1873251497745514,9078,74031997,20617,-0.1886795163154602,0.6818535327911377,-0.6814583539962769,74032027
30-May-2020 18:39:26.996,0.18734219670295715,9078,74032029,20617,-0.18870559334754944,0.6818485260009766,-0.6814513206481934,74032028
30-May-2020 18:39:27.996,0.18736225366592407,9078,74032029,20617,-0.18873214721679688,0.6818431615829468,-0.6814438104629517,74032029
30-May-2020 18:39:28.996,0.18739449977874756,9078,74032029,20617,-0.18875819444656372,0.6818345785140991,-0.6814364194869995,74032030
30-May-2020 18:39:29.996,0.1874176561832428,9078,74032029,20617,-0.1887810230255127,0.6818274259567261,-0.6814306974411011,74032031
30-May-2020 18:39:30.996,0.18744045495986938,9078,74032029,20617,-0.1888064444065094,0.6818258762359619,-0.6814191341400146,74032032
30-May-2020 18:39:31.996,0.18746989965438843,9078,74032029,20617,-0.18882912397384644,0.6818219423294067,-0.6814086437225342,74032033
30-May-2020 18:39:32.996,0.18750029802322388,9110,74032029,20617,-0.1888490915298462,0.6818137168884277,-0.6814030408859253,74032034
30-May-2020 18:39:33.996,0.18751996755599976,9110,74032029,20617,-0.18887683749198914,0.6818068027496338,-0.6813967227935791,74032035
30-May-2020 18:39:34.996,0.18754476308822632,9110,74032029,20617,-0.18890219926834106,0.6818028688430786,-0.6813870668411255,74032036
30-May-2020 18:39:35.996,0.18757343292236328,9110,74032029,20617,-0.18892568349838257,0.6817927360534668,-0.6813827753067017,74032037
30-May-2020 18:39:36.996,0.18759137392044067,9110,74032029,20617,-0.1889544427394867,0.6817806959152222,-0.6813817024230957,74032038
30-May-2020 18:39:37.996,0.18761560320854187,9110,74032029,20617,-0.18898212909698486,0.6817716360092163,-0.6813764572143555,74032039
30-May-2020 18:39:38.996,0.18764272332191467,9110,74032029,20617,-0.18900549411773682,0.6817649602890015,-0.6813691854476929,74032040
30-May-2020 18:39:39.996,0.18766623735427856,9110,74032029,20617,-0.18903294205665588,0.6817582845687866,-0.6813616752624512,74032041
30-May-2020 18:39:40.996,0.18768993020057678,9110,74032029,20617,-0.18905982375144958,0.6817512512207031,-0.6813548803329468,74032042
30-May-2020 18:39:41.996,0.18771788477897644,9110,74032029,20617,-0.1890733242034912,0.6817491054534912,-0.6813454627990723,74032043
30-May-2020 18:39:42.996,0.18774187564849854,9110,74032029,20617,-0.1891004741191864,0.681746244430542,-0.6813344955444336,74032044
30-May-2020 18:39:43.996,0.18776804208755493,9110,74032029,20617,-0.18912631273269653,0.681740403175354,-0.6813259124755859,74032045
30-May-2020 18:39:44.996,0.18779367208480835,9110,74032029,20617,-0.18914777040481567,0.6817313432693481,-0.681321382522583,74032046
30-May-2020 18:39:45.996,0.1878194808959961,9110,74032029,20617,-0.18916991353034973,0.6817240715026855,-0.6813160181045532,74032047
30-May-2020 18:39:46.996,0.18784195184707642,9110,74032029,20617,-0.18919819593429565,0.6817197799682617,-0.6813057661056519,74032048
30-May-2020 18:39:47.996,0.18786990642547607,9110,74032029,20617,-0.18923059105873108,0.6817066669464111,-0.6813023090362549,74032049
30-May-2020 18:39:48.996,0.18789249658584595,9110,74032029,20617,-0.18925443291664124,0.6816952228546143,-0.6813011169433594,74032050
30-May-2020 18:39:49.996,0.18791800737380981,9110,74032029,20617,-0.18928262591362,0.681688666343689,-0.6812928915023804,74032051
30-May-2020 18:39:50.996,0.18794220685958862,9110,74032029,20617,-0.18931260704994202,0.6816842555999756,-0.6812821626663208,74032052
30-May-2020 18:39:51.996,0.1879728138446808,9110,74032029,20617,-0.18933537602424622,0.6816749572753906,-0.681276798248291,74032053
30-May-2020 18:39:52.996,0.1879940629005432,9110,74032029,20617,-0.18935388326644897,0.6816694736480713,-0.6812710762023926,74032054
30-May-2020 18:39:53.996,0.18801990151405334,9110,74032029,20617,-0.18937841057777405,0.6816678047180176,-0.6812589168548584,74032055
30-May-2020 18:39:54.996,0.18804892897605896,9110,74032029,20617,-0.18939903378486633,0.6816638708114624,-0.6812491416931152,74032056
30-May-2020 18:39:55.996,0.18807217478752136,9110,74032029,20617,-0.18941724300384521,0.6816556453704834,-0.6812460422515869,74032057
30-May-2020 18:39:56.996,0.18809401988983154,9110,74032029,20617,-0.18944603204727173,0.6816478967666626,-0.6812396049499512,74032058
30-May-2020 18:39:57.996,0.18811967968940735,9110,74032029,20617,-0.18947315216064453,0.6816425323486328,-0.6812303066253662,74032059
30-May-2020 18:39:58.996,0.1881422996520996,9110,74032061,20617,-0.18949958682060242,0.6816335916519165,-0.6812256574630737,74032060
30-May-2020 18:39:59.996,0.18816518783569336,9110,74032061,20617,-0.18952733278274536,0.6816192865371704,-0.6812261343002319,74032061
30-May-2020 18:40:00.996,0.1881893277168274,9110,74032061,20617,-0.1895572543144226,0.6816103458404541,-0.6812195777893066,74032062
30-May-2020 18:40:01.996,0.18821731209754944,9110,74032061,20617,-0.1895848512649536,0.6816061735153198,-0.6812084913253784,74032063
30-May-2020 18:40:02.996,0.18824252486228943,9110,74032061,20617,-0.1896074116230011,0.6816010475158691,-0.6812005043029785,74032064
30-May-2020 18:40:03.996,0.18826541304588318,9110,74032061,20617,-0.18962827324867249,0.6815934181213379,-0.681195855140686,74032065
30-May-2020 18:40:04.996,0.18829631805419922,9142,74032061,20617,-0.18965363502502441,0.6815886497497559,-0.6811850070953369,74032066
30-May-2020 18:40:05.996,0.18832379579544067,9142,74032061,20617,-0.18967723846435547,0.6815863847732544,-0.6811732053756714,74032067
30-May-2020 18:40:06.996,0.18834590911865234,9142,74032061,20617,-0.18970248103141785,0.6815807819366455,-0.6811658143997192,74032068
30-May-2020 18:40:07.996,0.1883690059185028,9142,74032061,20617,-0.18972179293632507,0.681571364402771,-0.6811634302139282,74032069
30-May-2020 18:40:08.996,0.18839412927627563,9142,74032061,20617,-0.1897493302822113,0.6815618276596069,-0.6811583042144775,74032070
30-May-2020 18:40:09.996,0.18841561675071716,9142,74032061,20617,-0.18977278470993042,0.6815564632415771,-0.681151270866394,74032071
30-May-2020 18:40:10.996,0.18843865394592285,9142,74032061,20617,-0.18979737162590027,0.6815464496612549,-0.6811480522155762,74032072
30-May-2020 18:40:11.996,0.18846175074577332,9142,74032061,20617,-0.18982669711112976,0.681535005569458,-0.6811450719833374,74032073
30-May-2020 18:40:12.996,0.18848702311515808,9142,74032061,20617,-0.189853698015213,0.6815307140350342,-0.6811347007751465,74032074
30-May-2020 18:40:13.996,0.1885133981704712,9142,74032061,20617,-0.18987756967544556,0.6815265417098999,-0.6811248064041138,74032075
30-May-2020 18:40:14.996,0.1885431706905365,9142,74032061,20617,-0.18990173935890198,0.6815195083618164,-0.681117057800293,74032076
30-May-2020 18:40:15.996,0.1885676383972168,9142,74032061,20617,-0.18992358446121216,0.6815156936645508,-0.6811078786849976,74032077
30-May-2020 18:40:16.996,0.18859529495239258,9142,74032061,20617,-0.18994921445846558,0.6815125942230225,-0.6810961961746216,74032078
30-May-2020 18:40:17.996,0.18862152099609375,9142,74032061,20617,-0.1899765133857727,0.6815066337585449,-0.6810873746871948,74032079
30-May-2020 18:40:18.996,0.188643217086792,9142,74032061,20617,-0.189996600151062,0.6814963817596436,-0.681085467338562,74032080
30-May-2020 18:40:19.996,0.18866664171218872,9142,74032061,20617,-0.1900237500667572,0.681486964225769,-0.6810812950134277,74032081
30-May-2020 18:40:20.996,0.18869048357009888,9142,74032061,20617,-0.19004732370376587,0.6814790964126587,-0.6810755729675293,74032082
30-May-2020 18:40:21.996,0.18871209025382996,9142,74032061,20617,-0.19007393717765808,0.6814721822738647,-0.6810694932937622,74032083
30-May-2020 18:40:22.996,0.18873652815818787,9142,74032061,20617,-0.19010069966316223,0.6814595460891724,-0.6810680627822876,74032084
30-May-2020 18:40:23.996,0.1887606382369995,9142,74032061,20617,-0.19012248516082764,0.6814545392990112,-0.6810598373413086,74032085
30-May-2020 18:40:24.996,0.1887880265712738,9142,74032061,20617,-0.19015038013458252,0.6814504861831665,-0.6810488700866699,74032086
30-May-2020 18:40:25.996,0.1888110637664795,9142,74032061,20617,-0.19017347693443298,0.6814464330673218,-0.6810396909713745,74032087
30-May-2020 18:40:26.996,0.188838392496109,9142,74032061,20617,-0.19019126892089844,0.6814391613006592,-0.6810344457626343,74032088
30-May-2020 18:40:27.996,0.18886837363243103,9142,74032061,20617,-0.1902160346508026,0.681434154510498,-0.6810243129730225,74032089
30-May-2020 18:40:28.996,0.18889454007148743,9142,74032061,20617,-0.19024288654327393,0.6814321279525757,-0.6810115575790405,74032090
30-May-2020 18:40:29.996,0.18891644477844238,9142,74032061,20617,-0.19026952981948853,0.6814247369766235,-0.6810057163238525,74032091
30-May-2020 18:40:30.996,0.1889418363571167,9142,74032093,20617,-0.19029274582862854,0.6814130544662476,-0.6810039281845093,74032092
30-May-2020 18:40:31.996,0.18896493315696716,9142,74032093,20617,-0.19032278656959534,0.6814061403274536,-0.6809958219528198,74032093
30-May-2020 18:40:32.996,0.1889861524105072,9142,74032093,20617,-0.19034704566001892,0.6813971996307373,-0.6809921264648438,74032094
30-May-2020 18:40:33.996,0.18901389837265015,9142,74032093,20617,-0.19037526845932007,0.6813873052597046,-0.6809862852096558,74032095
30-May-2020 18:40:34.996,0.18903794884681702,9142,74032093,20617,-0.1904003918170929,0.6813786029815674,-0.6809813976287842,74032096
30-May-2020 18:40:35.996,0.1890636384487152,9142,74032093,20617,-0.19042828679084778,0.6813737154006958,-0.6809715032577515,74032097
30-May-2020 18:40:36.996,0.18908706307411194,9174,74032093,20617,-0.1904458999633789,0.681370735168457,-0.6809631586074829,74032098
30-May-2020 18:40:37.996,0.18911349773406982,9174,74032093,20617,-0.19046995043754578,0.6813638210296631,-0.6809560060501099,74032099
30-May-2020 18:40:38.996,0.18914073705673218,9174,74032093,20617,-0.1904946267604828,0.6813585758209229,-0.6809468269348145,74032100
30-May-2020 18:40:39.996,0.1891651153564453,9174,74032093,20617,-0.1905166506767273,0.6813547611236572,-0.6809377670288086,74032101
30-May-2020 18:40:40.996,0.18919238448143005,9174,74032093,20617,-0.19054004549980164,0.6813497543334961,-0.6809284687042236,74032102
30-May-2020 18:40:41.996,0.18921342492103577,9174,74032093,20617,-0.19056838750839233,0.6813380718231201,-0.6809263229370117,74032103
30-May-2020 18:40:42.996,0.18923521041870117,9174,74032093,20617,-0.1905958354473114,0.6813286542892456,-0.6809220314025879,74032104
30-May-2020 18:40:43.996,0.18925976753234863,9174,74032093,20617,-0.19061726331710815,0.6813235282897949,-0.6809144020080566,74032105
30-May-2020 18:40:44.996,0.18928545713424683,9174,74032093,20617,-0.19065040349960327,0.6813143491744995,-0.680907130241394,74032106
30-May-2020 18:40:45.996,0.18930864334106445,9174,74032093,20617,-0.1906784474849701,0.6813039779663086,-0.6809033155441284,74032107
30-May-2020 18:40:46.996,0.1893407702445984,9174,74032093,20617,-0.19069886207580566,0.6812981367111206,-0.6808946132659912,74032108
30-May-2020 18:40:47.996,0.18936792016029358,9174,74032093,20617,-0.1907193958759308,0.6812958717346191,-0.6808834075927734,74032109
30-May-2020 18:40:48.996,0.18938753008842468,9174,74032093,20617,-0.19074395298957825,0.6812901496887207,-0.6808764934539795,74032110
30-May-2020 18:40:49.996,0.1894138753414154,9174,74032093,20617,-0.19076713919639587,0.6812840700149536,-0.6808687448501587,74032111
30-May-2020 18:40:50.996,0.1894415020942688,9174,74032093,20617,-0.19078880548477173,0.681277871131897,-0.6808613538742065,74032112
30-May-2020 18:40:51.996,0.18946343660354614,9174,74032093,20617,-0.19081220030784607,0.681273341178894,-0.6808531284332275,74032113
30-May-2020 18:40:52.996,0.18948370218276978,9174,74032093,20617,-0.19083860516548157,0.6812654733657837,-0.6808481216430664,74032114
30-May-2020 18:40:53.996,0.1895095705986023,9174,74032093,20617,-0.19086310267448425,0.6812528371810913,-0.6808465719223022,74032115
30-May-2020 18:40:54.996,0.18953174352645874,9174,74032093,20617,-0.19088950753211975,0.6812456846237183,-0.6808403730392456,74032116
30-May-2020 18:40:55.996,0.18955445289611816,9174,74032093,20617,-0.19092315435409546,0.681238055229187,-0.6808321475982666,74032117
30-May-2020 18:40:56.996,0.18958288431167603,9174,74032093,20617,-0.19094789028167725,0.6812301874160767,-0.6808253526687622,74032118
30-May-2020 18:40:57.996,0.18960601091384888,9174,74032093,20617,-0.1909690797328949,0.6812233924865723,-0.6808195114135742,74032119
30-May-2020 18:40:58.996,0.18963104486465454,9174,74032093,20617,-0.19099414348602295,0.6812194585800171,-0.6808096170425415,74032120
30-May-2020 18:40:59.996,0.18965640664100647,9174,74032093,20617,-0.19101938605308533,0.6812152862548828,-0.6807996034622192,74032121
30-May-2020 18:41:00.996,0.18968382477760315,9174,74032093,20617,-0.19103702902793884,0.681209921836853,-0.6807924509048462,74032122
30-May-2020 18:41:01.996,0.18970957398414612,9174,74032093,20617,-0.19106313586235046,0.681201696395874,-0.6807863712310791,74032123
30-May-2020 18:41:02.996,0.18973395228385925,9174,74032125,20617,-0.19108691811561584,0.6811962127685547,-0.680777907371521,74032124
30-May-2020 18:41:03.996,0.18975970149040222,9174,74032125,20617,-0.1911144256591797,0.6811871528625488,-0.6807721853256226,74032125
30-May-2020 18:41:04.996,0.18978366255760193,9174,74032125,20617,-0.1911398470401764,0.6811776161193848,-0.6807680130004883,74032126
30-May-2020 18:41:05.996,0.18980088829994202,9174,74032125,20617,-0.1911635398864746,0.681169867515564,-0.6807641983032227,74032127
30-May-2020 18:41:06.997,0.18982809782028198,9174,74032125,20617,-0.19118893146514893,0.6811610460281372,-0.6807582378387451,74032128
30-May-2020 18:41:07.997,0.18985405564308167,9174,74032125,20617,-0.19121453166007996,0.6811560392379761,-0.6807491779327393,74032129
30-May-2020 18:41:08.997,0.18987900018692017,9206,74032125,20617,-0.19124168157577515,0.6811485290527344,-0.6807417869567871,74032130
30-May-2020 18:41:09.997,0.1899065375328064,9206,74032125,20617,-0.19126573204994202,0.6811414957046509,-0.6807345151901245,74032131
30-May-2020 18:41:10.997,0.18993547558784485,9206,74032125,20617,-0.19128382205963135,0.681138277053833,-0.6807245016098022,74032132
30-May-2020 18:41:11.997,0.18996384739875793,9206,74032125,20617,-0.1913127601146698,0.6811325550079346,-0.6807143688201904,74032133
30-May-2020 18:41:12.997,0.18998396396636963,9206,74032125,20617,-0.19133636355400085,0.6811267137527466,-0.6807080507278442,74032134
30-May-2020 18:41:13.997,0.19000974297523499,9206,74032125,20617,-0.19135835766792297,0.6811192035675049,-0.6807018518447876,74032135
30-May-2020 18:41:14.997,0.19003251194953918,9206,74032125,20617,-0.19138240814208984,0.6811108589172363,-0.6806973218917847,74032136
30-May-2020 18:41:15.997,0.19005721807479858,9206,74032125,20617,-0.19141703844070435,0.6811001300811768,-0.6806913614273071,74032137
30-May-2020 18:41:16.997,0.1900789737701416,9206,74032125,20617,-0.1914399266242981,0.6810911893844604,-0.6806877851486206,74032138
30-May-2020 18:41:17.997,0.19010406732559204,9206,74032125,20617,-0.19146662950515747,0.6810827255249023,-0.6806818246841431,74032139
30-May-2020 18:41:18.997,0.1901242434978485,9206,74032125,20617,-0.19148793816566467,0.6810784339904785,-0.6806745529174805,74032140
30-May-2020 18:41:19.997,0.19015327095985413,9206,74032125,20617,-0.19151544570922852,0.6810706853866577,-0.6806660890579224,74032141
30-May-2020 18:41:20.997,0.19018283486366272,9206,74032125,20617,-0.1915372908115387,0.6810649633407593,-0.6806577444076538,74032142
30-May-2020 18:41:21.997,0.19020643830299377,9206,74032125,20617,-0.1915590465068817,0.6810604333877563,-0.6806492805480957,74032143
30-May-2020 18:41:22.997,0.1902313530445099,9206,74032125,20617,-0.19157928228378296,0.6810561418533325,-0.6806409358978271,74032144
30-May-2020 18:41:23.997,0.19025981426239014,9206,74032125,20617,-0.19160494208335876,0.6810485124588013,-0.6806334257125854,74032145
30-May-2020 18:41:24.997,0.19028159976005554,9206,74032125,20617,-0.19162866473197937,0.6810413599014282,-0.6806278228759766,74032146
30-May-2020 18:41:25.997,0.19030487537384033,9206,74032125,20617,-0.19166237115859985,0.6810342073440552,-0.6806188821792603,74032147
30-May-2020 18:41:26.997,0.1903301179409027,9206,74032125,20617,-0.19168362021446228,0.6810245513916016,-0.6806155443191528,74032148
30-May-2020 18:41:27.997,0.1903555691242218,9206,74032125,20617,-0.19171306490898132,0.6810135841369629,-0.680611252784729,74032149
30-May-2020 18:41:28.997,0.1903776228427887,9206,74032125,20617,-0.19174277782440186,0.6810063123703003,-0.6806039810180664,74032150
30-May-2020 18:41:29.997,0.19040167331695557,9206,74032125,20617,-0.19176435470581055,0.6809990406036377,-0.680598258972168,74032151
30-May-2020 18:41:30.997,0.19043177366256714,9206,74032125,20617,-0.1917848289012909,0.6809916496276855,-0.6805915832519531,74032152
30-May-2020 18:41:31.997,0.19045284390449524,9206,74032125,20617,-0.19180828332901,0.6809883117675781,-0.6805824041366577,74032153
30-May-2020 18:41:32.997,0.1904807686805725,9206,74032125,20617,-0.19183388352394104,0.6809823513031006,-0.6805734634399414,74032154
30-May-2020 18:41:33.997,0.1905098557472229,9206,74032125,20617,-0.19185209274291992,0.6809780597686768,-0.6805645227432251,74032155
30-May-2020 18:41:34.997,0.19053316116333008,9206,74032157,20617,-0.1918802559375763,0.6809728145599365,-0.6805553436279297,74032156
30-May-2020 18:41:35.997,0.1905544102191925,9206,74032157,20617,-0.1919093132019043,0.6809653043746948,-0.6805484294891357,74032157
30-May-2020 18:41:36.997,0.190582275390625,9206,74032157,20617,-0.19193169474601746,0.6809573173522949,-0.6805425882339478,74032158
30-May-2020 18:41:37.997,0.19060397148132324,9206,74032157,20617,-0.19195687770843506,0.6809477806091309,-0.6805390119552612,74032159
30-May-2020 18:41:38.997,0.19062590599060059,9206,74032157,20617,-0.19198697805404663,0.6809388399124146,-0.6805331707000732,74032160
30-May-2020 18:41:39.997,0.19064924120903015,9206,74032157,20617,-0.19201305508613586,0.6809279918670654,-0.6805301904678345,74032161
30-May-2020 18:41:40.997,0.1906779408454895,9238,74032157,20617,-0.1920381784439087,0.6809206008911133,-0.6805225610733032,74032162
30-May-2020 18:41:41.997,0.1907029151916504,9238,74032157,20617,-0.19206371903419495,0.6809161901473999,-0.6805126667022705,74032163
30-May-2020 18:41:42.997,0.190729022026062,9238,74032157,20617,-0.19208696484565735,0.6809089183807373,-0.6805061101913452,74032164
30-May-2020 18:41:43.997,0.19075262546539307,9238,74032157,20617,-0.1921021044254303,0.680904746055603,-0.6804994344711304,74032165
30-May-2020 18:41:44.997,0.19077882170677185,9238,74032157,20617,-0.19212839007377625,0.6809015274047852,-0.6804875135421753,74032166
30-May-2020 18:41:45.997,0.1908039152622223,9238,74032157,20617,-0.1921514868736267,0.6808977127075195,-0.6804779767990112,74032167
30-May-2020 18:41:46.997,0.1908305287361145,9238,74032157,20617,-0.19217747449874878,0.6808872222900391,-0.6804734468460083,74032168
30-May-2020 18:41:47.997,0.19085273146629333,9238,74032157,20617,-0.1922035813331604,0.6808789968490601,-0.6804682016372681,74032169
30-May-2020 18:41:48.997,0.19086992740631104,9238,74032157,20617,-0.1922297477722168,0.6808735132217407,-0.6804615259170532,74032170
30-May-2020 18:41:49.997,0.19089767336845398,9238,74032157,20617,-0.19225642085075378,0.6808621883392334,-0.6804574728012085,74032171
30-May-2020 18:41:50.997,0.19092261791229248,9238,74032157,20617,-0.19228237867355347,0.6808508634567261,-0.6804546117782593,74032172
30-May-2020 18:41:51.997,0.190944105386734,9238,74032157,20617,-0.19231197237968445,0.6808458566665649,-0.6804451942443848,74032173
30-May-2020 18:41:52.997,0.19096830487251282,9238,74032157,20617,-0.19233223795890808,0.680841326713562,-0.6804372072219849,74032174
30-May-2020 18:41:53.997,0.19100207090377808,9238,74032157,20617,-0.19235581159591675,0.680834174156189,-0.6804282665252686,74032175
30-May-2020 18:41:54.997,0.19102612137794495,9238,74032157,20617,-0.192378431558609,0.6808279752731323,-0.6804214715957642,74032176
30-May-2020 18:41:55.997,0.19105228781700134,9238,74032157,20617,-0.19240570068359375,0.6808242797851562,-0.6804097890853882,74032177
30-May-2020 18:41:56.997,0.1910804808139801,9238,74032157,20617,-0.19243097305297852,0.6808187961578369,-0.6804003715515137,74032178
30-May-2020 18:41:57.997,0.19110500812530518,9238,74032157,20617,-0.19245398044586182,0.6808111667633057,-0.6803945302963257,74032179
30-May-2020 18:41:58.997,0.19112449884414673,9238,74032157,20617,-0.1924792230129242,0.6808007955551147,-0.6803925037384033,74032180
30-May-2020 18:41:59.997,0.1911468505859375,9238,74032157,20617,-0.19250532984733582,0.680793046951294,-0.6803863048553467,74032181
30-May-2020 18:42:00.997,0.1911708116531372,9238,74032157,20617,-0.1925279200077057,0.6807861328125,-0.6803805828094482,74032182
30-May-2020 18:42:01.997,0.19119760394096375,9238,74032157,20617,-0.1925596296787262,0.68077552318573,-0.680374264717102,74032183
30-May-2020 18:42:02.997,0.1912214457988739,9238,74032157,20617,-0.19258758425712585,0.6807668209075928,-0.6803683042526245,74032184
30-May-2020 18:42:03.997,0.19124943017959595,9238,74032157,20617,-0.19261175394058228,0.6807606220245361,-0.680359959602356,74032185
30-May-2020 18:42:04.997,0.19127598404884338,9238,74032157,20617,-0.19263198971748352,0.6807582378387451,-0.6803492307662964,74032186
30-May-2020 18:42:05.997,0.19130229949951172,9238,74032157,20617,-0.19265681505203247,0.6807503700256348,-0.6803426742553711,74032187
30-May-2020 18:42:06.997,0.19133177399635315,9238,74032189,20617,-0.19268116354942322,0.6807433366775513,-0.6803345680236816,74032188
30-May-2020 18:42:07.997,0.1913551688194275,9238,74032189,20617,-0.19270142912864685,0.6807401180267334,-0.6803255081176758,74032189
30-May-2020 18:42:08.997,0.19137677550315857,9238,74032189,20617,-0.1927274763584137,0.6807348728179932,-0.6803171634674072,74032190
30-May-2020 18:42:09.997,0.19139817357063293,9238,74032189,20617,-0.192746102809906,0.6807249784469604,-0.6803157329559326,74032191
30-May-2020 18:42:10.997,0.19142338633537292,9238,74032189,20617,-0.1927770972251892,0.6807140111923218,-0.6803110837936401,74032192
30-May-2020 18:42:11.997,0.1914443075656891,9238,74032189,20617,-0.19280147552490234,0.6807073354721069,-0.6803045272827148,74032193
30-May-2020 18:42:12.997,0.19146966934204102,9270,74032189,20617,-0.1928325593471527,0.6806977987289429,-0.6802983283996582,74032194
30-May-2020 18:42:13.997,0.19149622321128845,9270,74032189,20617,-0.19285622239112854,0.6806883811950684,-0.6802934408187866,74032195
30-May-2020 18:42:14.997,0.19152024388313293,9270,74032189,20617,-0.19288021326065063,0.6806842088699341,-0.6802842617034912,74032196
30-May-2020 18:42:15.997,0.19154906272888184,9270,74032189,20617,-0.19290685653686523,0.6806796789169312,-0.6802730560302734,74032197
30-May-2020 18:42:16.997,0.1915736198425293,9270,74032189,20617,-0.19292956590652466,0.6806762218475342,-0.6802631616592407,74032198
30-May-2020 18:42:17.997,0.1916026473045349,9270,74032189,20617,-0.19294971227645874,0.6806684732437134,-0.6802572011947632,74032199
30-May-2020 18:42:18.997,0.19162341952323914,9270,74032189,20617,-0.19297611713409424,0.6806625127792358,-0.6802496910095215,74032200
30-May-2020 18:42:19.997,0.19164791703224182,9270,74032189,20617,-0.1929994821548462,0.6806560754776001,-0.680242657661438,74032201
30-May-2020 18:42:20.997,0.19167503714561462,9270,74032189,20617,-0.19302234053611755,0.6806470155715942,-0.6802372932434082,74032202
30-May-2020 18:42:21.997,0.19169527292251587,9270,74032189,20617,-0.19304436445236206,0.6806365251541138,-0.680235743522644,74032203
30-May-2020 18:42:22.997,0.19171807169914246,9270,74032189,20617,-0.1930759847164154,0.6806275844573975,-0.6802293062210083,74032204
30-May-2020 18:42:23.997,0.19174626469612122,9270,74032189,20617,-0.1931026577949524,0.680621862411499,-0.6802198886871338,74032205
30-May-2020 18:42:24.997,0.19177252054214478,9270,74032189,20617,-0.19312697649002075,0.6806133985519409,-0.6802136898040771,74032206
30-May-2020 18:42:25.997,0.19179630279541016,9270,74032189,20617,-0.1931513249874115,0.6806070804595947,-0.6802066564559937,74032207
30-May-2020 18:42:26.997,0.19182038307189941,9270,74032189,20617,-0.19317680597305298,0.6806023120880127,-0.6801972389221191,74032208
30-May-2020 18:42:27.997,0.1918526589870453,9270,74032189,20617,-0.19320139288902283,0.6805980205535889,-0.6801857948303223,74032209
30-May-2020 18:42:28.997,0.19187673926353455,9270,74032189,20617,-0.19322314858436584,0.6805905103683472,-0.6801799535751343,74032210
30-May-2020 18:42:29.997,0.19189995527267456,9270,74032189,20617,-0.19324803352355957,0.6805833578109741,-0.6801735162734985,74032211
30-May-2020 18:42:30.997,0.1919252574443817,9270,74032189,20617,-0.19327455759048462,0.6805753707885742,-0.6801667213439941,74032212
30-May-2020 18:42:31.997,0.19194510579109192,9270,74032189,20617,-0.193293035030365,0.6805708408355713,-0.680160403251648,74032213
30-May-2020 18:42:32.997,0.1919676661491394,9270,74032189,20617,-0.19332227110862732,0.6805599927902222,-0.6801567077636719,74032214
30-May-2020 18:42:33.997,0.19199305772781372,9270,74032189,20617,-0.19334816932678223,0.6805508136749268,-0.6801514625549316,74032215
30-May-2020 18:42:34.997,0.1920161247253418,9270,74032189,20617,-0.19337254762649536,0.6805446147918701,-0.6801443099975586,74032216
30-May-2020 18:42:35.997,0.19204309582710266,9270,74032189,20617,-0.19340136647224426,0.6805373430252075,-0.6801357269287109,74032217
30-May-2020 18:42:36.997,0.19206824898719788,9270,74032189,20617,-0.193424791097641,0.6805292367935181,-0.6801302433013916,74032218
30-May-2020 18:42:37.997,0.19209694862365723,9270,74032189,20617,-0.1934460997581482,0.6805201768875122,-0.6801249980926514,74032219
30-May-2020 18:42:38.997,0.192123144865036,9270,74032221,20617,-0.19347050786018372,0.6805189847946167,-0.6801118850708008,74032220
30-May-2020 18:42:39.997,0.19214430451393127,9270,74032221,20617,-0.19349431991577148,0.680514931678772,-0.6801029443740845,74032221
30-May-2020 18:42:40.997,0.1921745240688324,9270,74032221,20617,-0.1935197114944458,0.6805062294006348,-0.6800961494445801,74032222
30-May-2020 18:42:41.997,0.19219982624053955,9270,74032221,20617,-0.1935441493988037,0.6804975271224976,-0.6800907850265503,74032223
30-May-2020 18:42:42.997,0.1922174096107483,9270,74032221,20617,-0.19356968998908997,0.6804920434951782,-0.6800841093063354,74032224
30-May-2020 18:42:43.997,0.19223999977111816,9270,74032221,20617,-0.19359543919563293,0.6804850101470947,-0.680077314376831,74032225
30-May-2020 18:42:44.997,0925976753234863,9174,74032093,20617,-0.19061726331710815,0.6813235282897949,-0.6809144020080566,74032105
30-May-2020 18:40:44.996,0.18928545713424683,9174,74032093,20617,-0.19065040349960327,0.6813143491744995,-0.680907130241394,74032106
30-May-2020 18:40:45.996,0.18930864334106445,9174,74032093,20617,-0.1906784474849701,0.6813039779663086,-0.6809033155441284,74032107
30-May-2020 18:40:46.996,0.1893407702445984,9174,74032093,20617,-0.19069886207580566,0.6812981367111206,-0.6808946132659912,74032108
30-May-2020 18:40:47.996,0.18936792016029358,9174,74032093,20617,-0.1907193958759308,0.6812958717346191,-0.6808834075927734,74032109
30-May-2020 18:40:48.996,0.18938753008842468,9174,74032093,20617,-0.19074395298957825,0.6812901496887207,-0.6808764934539795,74032110
30-May-2020 18:40:49.996,0.1894138753414154,9174,74032093,20617,-0.19076713919639587,0.6812840700149536,-0.6808687448501587,74032111
30-May-2020 18:40:50.996,0.1894415020942688,9174,74032093,20617,-0.19078880548477173,0.681277871131897,-0.6808613538742065,74032112
30-May-2020 18:40:51.996,0.18946343660354614,9174,74032093,20617,-0.19081220030784607,0.681273341178894,-0.6808531284332275,74032113
30-May-2020 18:40:52.996,0.18948370218276978,9174,74032093,20617,-0.19083860516548157,0.6812654733657837,-0.6808481216430664,74032114
30-May-2020 18:40:53.996,0.1895095705986023,9174,74032093,20617,-0.19086310267448425,0.6812528371810913,-0.6808465719223022,74032115
30-May-2020 18:40:54.996,0.18953174352645874,9174,74032093,20617,-0.19088950753211975,0.6812456846237183,-0.6808403730392456,74032116
30-May-2020 18:40:55.996,0.18955445289611816,9174,74032093,20617,-0.19092315435409546,0.681238055229187,-0.6808321475982666,74032117
30-May-2020 18:40:56.996,0.18958288431167603,9174,74032093,20617,-0.19094789028167725,0.6812301874160767,-0.6808253526687622,74032118
30-May-2020 18:40:57.996,0.18960601091384888,9174,74032093,20617,-0.1909690797328949,0.6812233924865723,-0.6808195114135742,74032119
30-May-2020 18:40:58.996,0.18963104486465454,9174,74032093,20617,-0.19099414348602295,0.6812194585800171,-0.6808096170425415,74032120
30-May-2020 18:40:59.996,0.18965640664100647,9174,74032093,20617,-0.19101938605308533,0.6812152862548828,-0.6807996034622192,74032121
30-May-2020 18:41:00.996,0.18968382477760315,9174,74032093,20617,-0.19103702902793884,0.681209921836853,-0.6807924509048462,74032122
30-May-2020 18:41:01.996,0.18970957398414612,9174,74032093,20617,-0.19106313586235046,0.681201696395874,-0.6807863712310791,74032123
30-May-2020 18:41:02.996,0.18973395228385925,9174,74032125,20617,-0.19108691811561584,0.6811962127685547,-0.680777907371521,74032124
30-May-2020 18:41:03.996,0.18975970149040222,9174,74032125,20617,-0.1911144256591797,0.6811871528625488,-0.6807721853256226,74032125
30-May-2020 18:41:04.996,0.18978366255760193,9174,74032125,20617,-0.1911398470401764,0.6811776161193848,-0.6807680130004883,74032126
30-May-2020 18:41:05.996,0.18980088829994202,9174,74032125,20617,-0.1911635398864746,0.681169867515564,-0.6807641983032227,74032127
30-May-2020 18:41:06.997,0.18982809782028198,9174,74032125,20617,-0.19118893146514893,0.6811610460281372,-0.6807582378387451,74032128
30-May-2020 18:41:07.997,0.18985405564308167,9174,74032125,20617,-0.19121453166007996,0.6811560392379761,-0.6807491779327393,74032129
30-May-2020 18:41:08.997,0.18987900018692017,9206,74032125,20617,-0.19124168157577515,0.6811485290527344,-0.6807417869567871,74032130
30-May-2020 18:41:09.997,0.1899065375328064,9206,74032125,20617,-0.19126573204994202,0.6811414957046509,-0.6807345151901245,74032131
30-May-2020 18:41:10.997,0.18993547558784485,9206,74032125,20617,-0.19128382205963135,0.681138277053833,-0.6807245016098022,74032132
30-May-2020 18:41:11.997,0.18996384739875793,9206,74032125,20617,-0.1913127601146698,0.6811325550079346,-0.6807143688201904,74032133
30-May-2020 18:41:12.997,0.18998396396636963,9206,74032125,20617,-0.19133636355400085,0.6811267137527466,-0.6807080507278442,74032134
30-May-2020 18:41:13.997,0.19000974297523499,9206,74032125,20617,-0.19135835766792297,0.6811192035675049,-0.6807018518447876,74032135
30-May-2020 18:41:14.997,0.19003251194953918,9206,74032125,20617,-0.19138240814208984,0.6811108589172363,-0.6806973218917847,74032136
30-May-2020 18:41:15.997,0.19005721807479858,9206,74032125,20617,-0.19141703844070435,0.6811001300811768,-0.6806913614273071,74032137
30-May-2020 18:41:16.997,0.1900789737701416,9206,74032125,20617,-0.1914399266242981,0.6810911893844604,-0.6806877851486206,74032138
30-May-2020 18:41:17.997,0.19010406732559204,9206,74032125,20617,-0.19146662950515747,0.6810827255249023,-0.6806818246841431,74032139
30-May-2020 18:41:18.997,0.1901242434978485,9206,74032125,20617,-0.19148793816566467,0.6810784339904785,-0.6806745529174805,74032140
30-May-2020 18:41:19.997,0.19015327095985413,9206,74032125,20617,-0.19151544570922852,0.6810706853866577,-0.6806660890579224,74032141
30-May-2020 18:41:20.997,0.19018283486366272,9206,74032125,20617,-0.1915372908115387,0.6810649633407593,-0.6806577444076538,74032142
30-May-2020 18:41:21.997,0.19020643830299377,9206,74032125,20617,-0.1915590465068817,0.6810604333877563,-0.6806492805480957,74032143
30-May-2020 18:41:22.997,0.1902313530445099,9206,74032125,20617,-0.19157928228378296,0.6810561418533325,-0.6806409358978271,74032144
30-May-2020 18:41:23.997,0.19025981426239014,9206,74032125,20617,-0.19160494208335876,0.6810485124588013,-0.6806334257125854,74032145
30-May-2020 18:41:24.997,0.19028159976005554,9206,74032125,20617,-0.19162866473197937,0.6810413599014282,-0.6806278228759766,74032146
30-May-2020 18:41:25.997,0.19030487537384033,9206,74032125,20617,-0.19166237115859985,0.6810342073440552,-0.6806188821792603,74032147
30-May-2020 18:41:26.997,0.1903301179409027,9206,74032125,20617,-0.19168362021446228,0.6810245513916016,-0.6806155443191528,74032148
30-May-2020 18:41:27.997,0.1903555691242218,9206,74032125,20617,-0.19171306490898132,0.6810135841369629,-0.680611252784729,74032149
30-May-2020 18:41:28.997,0.1903776228427887,9206,74032125,20617,-0.19174277782440186,0.6810063123703003,-0.6806039810180664,74032150
30-May-2020 18:41:29.997,0.19040167331695557,9206,74032125,20617,-0.19176435470581055,0.6809990406036377,-0.680598258972168,74032151
30-May-2020 18:41:30.997,0.19043177366256714,9206,74032125,20617,-0.1917848289012909,0.6809916496276855,-0.6805915832519531,74032152
30-May-2020 18:41:31.997,0.19045284390449524,9206,74032125,20617,-0.19180828332901,0.6809883117675781,-0.6805824041366577,74032153
30-May-2020 18:41:32.997,0.1904807686805725,9206,74032125,20617,-0.19183388352394104,0.6809823513031006,-0.6805734634399414,74032154
30-May-2020 18:41:33.997,0.1905098557472229,9206,74032125,20617,-0.19185209274291992,0.6809780597686768,-0.6805645227432251,74032155
30-May-2020 18:41:34.997,0.19053316116333008,9206,74032157,20617,-0.1918802559375763,0.6809728145599365,-0.6805553436279297,74032156
30-May-2020 18:41:35.997,0.1905544102191925,9206,74032157,20617,-0.1919093132019043,0.6809653043746948,-0.6805484294891357,74032157
30-May-2020 18:41:36.997,0.190582275390625,9206,74032157,20617,-0.19193169474601746,0.6809573173522949,-0.6805425882339478,74032158
30-May-2020 18:41:37.997,0.19060397148132324,9206,74032157,20617,-0.19195687770843506,0.6809477806091309,-0.6805390119552612,74032159
30-May-2020 18:41:38.997,0.19062590599060059,9206,74032157,20617,-0.19198697805404663,0.6809388399124146,-0.6805331707000732,74032160
30-May-2020 18:41:39.997,0.19064924120903015,9206,74032157,20617,-0.19201305508613586,0.6809279918670654,-0.6805301904678345,74032161
30-May-2020 18:41:40.997,0.1906779408454895,9238,74032157,20617,-0.1920381784439087,0.6809206008911133,-0.6805225610733032,74032162
30-May-2020 18:41:41.997,0.1907029151916504,9238,74032157,20617,-0.19206371903419495,0.6809161901473999,-0.6805126667022705,74032163
30-May-2020 18:41:42.997,0.190729022026062,9238,74032157,20617,-0.19208696484565735,0.6809089183807373,-0.6805061101913452,74032164
30-May-2020 18:41:43.997,0.19075262546539307,9238,74032157,20617,-0.1921021044254303,0.680904746055603,-0.6804994344711304,74032165
30-May-2020 18:41:44.997,0.19077882170677185,9238,74032157,20617,-0.19212839007377625,0.6809015274047852,-0.6804875135421753,74032166
30-May-2020 18:41:45.997,0.1908039152622223,9238,74032157,20617,-0.1921514868736267,0.6808977127075195,-0.6804779767990112,74032167
30-May-2020 18:41:46.997,0.1908305287361145,9238,74032157,20617,-0.19217747449874878,0.6808872222900391,-0.6804734468460083,74032168
30-May-2020 18:41:47.997,0.19085273146629333,9238,74032157,20617,-0.1922035813331604,0.6808789968490601,-0.6804682016372681,74032169
30-May-2020 18:41:48.997,0.19086992740631104,9238,74032157,20617,-0.1922297477722168,0.6808735132217407,-0.6804615259170532,74032170
30-May-2020 18:41:49.997,0.19089767336845398,9238,74032157,20617,-0.19225642085075378,0.6808621883392334,-0.6804574728012085,74032171
30-May-2020 18:41:50.997,0.19092261791229248,9238,74032157,20617,-0.19228237867355347,0.6808508634567261,-0.6804546117782593,74032172
30-May-2020 18:41:51.997,0.190944105386734,9238,74032157,20617,-0.19231197237968445,0.6808458566665649,-0.6804451942443848,74032173
30-May-2020 18:41:52.997,0.19096830487251282,9238,74032157,20617,-0.19233223795890808,0.680841326713562,-0.6804372072219849,74032174
30-May-2020 18:41:53.997,0.19100207090377808,9238,74032157,20617,-0.19235581159591675,0.680834174156189,-0.6804282665252686,74032175
30-May-2020 18:41:54.997,0.19102612137794495,9238,74032157,20617,-0.192378431558609,0.6808279752731323,-0.6804214715957642,74032176
30-May-2020 18:41:55.997,0.19105228781700134,9238,74032157,20617,-0.19240570068359375,0.6808242797851562,-0.6804097890853882,74032177
30-May-2020 18:41:56.997,0.1910804808139801,9238,74032157,20617,-0.19243097305297852,0.6808187961578369,-0.6804003715515137,74032178
30-May-2020 18:41:57.997,0.19110500812530518,9238,74032157,20617,-0.19245398044586182,0.6808111667633057,-0.6803945302963257,74032179
30-May-2020 18:41:58.997,0.19112449884414673,9238,74032157,20617,-0.1924792230129242,0.6808007955551147,-0.6803925037384033,74032180
30-May-2020 18:41:59.997,0.1911468505859375,9238,74032157,20617,-0.19250532984733582,0.680793046951294,-0.6803863048553467,74032181
30-May-2020 18:42:00.997,0.1911708116531372,9238,74032157,20617,-0.1925279200077057,0.6807861328125,-0.6803805828094482,74032182
30-May-2020 18:42:01.997,0.19119760394096375,9238,74032157,20617,-0.1925596296787262,0.68077552318573,-0.680374264717102,74032183
30-May-2020 18:42:02.997,0.1912214457988739,9238,74032157,20617,-0.19258758425712585,0.6807668209075928,-0.6803683042526245,74032184
30-May-2020 18:42:03.997,0.19124943017959595,9238,74032157,20617,-0.19261175394058228,0.6807606220245361,-0.680359959602356,74032185
30-May-2020 18:42:04.997,0.19127598404884338,9238,74032157,20617,-0.19263198971748352,0.6807582378387451,-0.6803492307662964,74032186
30-May-2020 18:42:05.997,0.19130229949951172,9238,74032157,20617,-0.19265681505203247,0.6807503700256348,-0.6803426742553711,74032187
30-May-2020 18:42:06.997,0.19133177399635315,9238,74032189,20617,-0.19268116354942322,0.6807433366775513,-0.6803345680236816,74032188
30-May-2020 18:42:07.997,0.1913551688194275,9238,74032189,20617,-0.19270142912864685,0.6807401180267334,-0.6803255081176758,74032189
30-May-2020 18:42:08.997,0.19137677550315857,9238,74032189,20617,-0.1927274763584137,0.6807348728179932,-0.6803171634674072,74032190
30-May-2020 18:42:09.997,0.19139817357063293,9238,74032189,20617,-0.192746102809906,0.6807249784469604,-0.6803157329559326,74032191
30-May-2020 18:42:10.997,0.19142338633537292,9238,74032189,20617,-0.1927770972251892,0.6807140111923218,-0.6803110837936401,74032192
30-May-2020 18:42:11.997,0.1914443075656891,9238,74032189,20617,-0.19280147552490234,0.6807073354721069,-0.6803045272827148,74032193
30-May-2020 18:42:12.997,0.19146966934204102,9270,74032189,20617,-0.1928325593471527,0.6806977987289429,-0.6802983283996582,74032194
30-May-2020 18:42:13.997,0.19149622321128845,9270,74032189,20617,-0.19285622239112854,0.6806883811950684,-0.6802934408187866,74032195
30-May-2020 18:42:14.997,0.19152024388313293,9270,74032189,20617,-0.19288021326065063,0.6806842088699341,-0.6802842617034912,74032196
30-May-2020 18:42:15.997,0.19154906272888184,9270,74032189,20617,-0.19290685653686523,0.6806796789169312,-0.6802730560302734,74032197
30-May-2020 18:42:16.997,0.1915736198425293,9270,74032189,20617,-0.19292956590652466,0.6806762218475342,-0.6802631616592407,74032198
30-May-2020 18:42:17.997,0.1916026473045349,9270,74032189,20617,-0.19294971227645874,0.6806684732437134,-0.6802572011947632,74032199
30-May-2020 18:42:18.997,0.19162341952323914,9270,74032189,20617,-0.19297611713409424,0.6806625127792358,-0.6802496910095215,74032200
30-May-2020 18:42:19.997,0.19164791703224182,9270,74032189,20617,-0.1929994821548462,0.6806560754776001,-0.680242657661438,74032201
30-May-2020 18:42:20.997,0.19167503714561462,9270,74032189,20617,-0.19302234053611755,0.6806470155715942,-0.6802372932434082,74032202
30-May-2020 18:42:21.997,0.19169527292251587,9270,74032189,20617,-0.19304436445236206,0.6806365251541138,-0.680235743522644,74032203
30-May-2020 18:42:22.997,0.19171807169914246,9270,74032189,20617,-0.1930759847164154,0.6806275844573975,-0.6802293062210083,74032204
30-May-2020 18:42:23.997,0.19174626469612122,9270,74032189,20617,-0.1931026577949524,0.680621862411499,-0.6802198886871338,74032205
30-May-2020 18:42:24.997,0.19177252054214478,9270,74032189,20617,-0.19312697649002075,0.6806133985519409,-0.6802136898040771,74032206
30-May-2020 18:42:25.997,0.19179630279541016,9270,74032189,20617,-0.1931513249874115,0.6806070804595947,-0.6802066564559937,74032207
30-May-2020 18:42:26.997,0.19182038307189941,9270,74032189,20617,-0.19317680597305298,0.6806023120880127,-0.6801972389221191,74032208
30-May-2020 18:42:27.997,0.1918526589870453,9270,74032189,20617,-0.19320139288902283,0.6805980205535889,-0.6801857948303223,74032209
30-May-2020 18:42:28.997,0.19187673926353455,9270,74032189,20617,-0.19322314858436584,0.6805905103683472,-0.6801799535751343,74032210
30-May-2020 18:42:29.997,0.19189995527267456,9270,74032189,20617,-0.19324803352355957,0.6805833578109741,-0.6801735162734985,74032211
30-May-2020 18:42:30.997,0.1919252574443817,9270,74032189,20617,-0.19327455759048462,0.6805753707885742,-0.6801667213439941,74032212
30-May-2020 18:42:31.997,0.19194510579109192,9270,74032189,20617,-0.193293035030365,0.6805708408355713,-0.680160403251648,74032213
30-May-2020 18:42:32.997,0.1919676661491394,9270,74032189,20617,-0.19332227110862732,0.6805599927902222,-0.6801567077636719,74032214
30-May-2020 18:42:33.997,0.19199305772781372,9270,74032189,20617,-0.19334816932678223,0.6805508136749268,-0.6801514625549316,74032215
30-May-2020 18:42:34.997,0.1920161247253418,9270,74032189,20617,-0.19337254762649536,0.6805446147918701,-0.6801443099975586,74032216
30-May-2020 18:42:35.997,0.19204309582710266,9270,74032189,20617,-0.19340136647224426,0.6805373430252075,-0.6801357269287109,74032217
30-May-2020 18:42:36.997,0.19206824898719788,9270,74032189,20617,-0.193424791097641,0.6805292367935181,-0.6801302433013916,74032218
30-May-2020 18:42:37.997,0.19209694862365723,9270,74032189,20617,-0.1934460997581482,0.6805201768875122,-0.6801249980926514,74032219
30-May-2020 18:42:38.997,0.192123144865036,9270,74032221,20617,-0.19347050786018372,0.6805189847946167,-0.6801118850708008,74032220
30-May-2020 18:42:39.997,0.19214430451393127,9270,74032221,20617,-0.19349431991577148,0.680514931678772,-0.6801029443740845,74032221
30-May-2020 18:42:40.997,0.1921745240688324,9270,74032221,20617,-0.1935197114944458,0.6805062294006348,-0.6800961494445801,74032222
30-May-2020 18:42:41.997,0.19219982624053955,9270,74032221,20617,-0.1935441493988037,0.6804975271224976,-0.6800907850265503,74032223
30-May-2020 18:42:42.997,0.1922174096107483,9270,74032221,20617,-0.19356968998908997,0.6804920434951782,-0.6800841093063354,74032224
30-May-2020 18:42:43.997,0.19223999977111816,9270,74032221,20617,-0.19359543919563293,0.6804850101470947,-0.680077314376831,74032225
30-May-2020 18:42:44.997,0.19226858019828796,9302,74032221,20617,-0.1936212182044983,0.6804715394973755,-0.6800754070281982,74032226
30-May-2020 18:42:45.997,0.19228842854499817,9302,74032221,20617,-0.19365110993385315,0.6804633140563965,-0.6800694465637207,74032227
30-May-2020 18:42:46.997,0.19231146574020386,9302,74032221,20617,-0.19367673993110657,0.6804602146148682,-0.680058479309082,74032228
30-May-2020 18:42:47.997,0.1923404037952423,9302,74032221,20617,-0.1936960220336914,0.6804529428482056,-0.6800522804260254,74032229
30-May-2020 18:42:48.997,0.19236943125724792,9302,74032221,20617,-0.1937214434146881,0.6804449558258057,-0.6800447702407837,74032230
30-May-2020 18:42:49.997,0.19239312410354614,9302,74032221,20617,-0.193747878074646,0.6804391145706177,-0.6800363063812256,74032231
30-May-2020 18:42:50.997,0.1924210488796234,9302,74032221,20617,-0.19377177953720093,0.6804362535476685,-0.6800246238708496,74032232
30-May-2020 18:42:51.997,0.1924489140510559,9302,74032221,20617,-0.19379034638404846,0.6804294586181641,-0.6800181865692139,74032233
30-May-2020 18:42:52.997,0.1924702525138855,9302,74032221,20617,-0.19381660223007202,0.6804182529449463,-0.6800158023834229,74032234
30-May-2020 18:42:53.997,0.19249144196510315,9302,74032221,20617,-0.1938435137271881,0.6804103851318359,-0.6800100803375244,74032235
30-May-2020 18:42:54.997,0.19251558184623718,9302,74032221,20617,-0.19387021660804749,0.6804053783416748,-0.680000901222229,74032236
30-May-2020 18:42:55.997,0.19253778457641602,9302,74032221,20617,-0.19389352202415466,0.6803964376449585,-0.6799967288970947,74032237
30-May-2020 18:42:56.997,0.19256222248077393,9302,74032221,20617,-0.1939219832420349,0.6803876161575317,-0.6799906492233276,74032238
30-May-2020 18:42:57.997,0.19259241223335266,9302,74032221,20617,-0.19395038485527039,0.6803789138793945,-0.6799825429916382,74032239
30-May-2020 18:42:58.997,0.19261464476585388,9302,74032221,20617,-0.19397491216659546,0.6803772449493408,-0.6799709796905518,74032240
30-May-2020 18:42:59.997,0.19263935089111328,9302,74032221,20617,-0.19400039315223694,0.6803692579269409,-0.6799647808074951,74032241
30-May-2020 18:43:00.997,0.19266921281814575,9302,74032221,20617,-0.19402286410331726,0.6803617477416992,-0.6799575090408325,74032242
30-May-2020 18:43:01.997,0.19269433617591858,9302,74032221,20617,-0.19404318928718567,0.6803549528121948,-0.6799509525299072,74032243
30-May-2020 18:43:02.997,0.19271740317344666,9302,74032221,20617,-0.19406834244728088,0.6803504228591919,-0.6799418926239014,74032244
30-May-2020 18:43:03.997,0.1927427053451538,9302,74032221,20617,-0.19409582018852234,0.6803416013717651,-0.6799356937408447,74032245
30-May-2020 18:43:04.997,0.19276639819145203,9302,74032221,20617,-0.1941128373146057,0.6803336143493652,-0.6799322366714478,74032246
30-May-2020 18:43:05.997,0.19278785586357117,9302,74032221,20617,-0.19413986802101135,0.6803268194198608,-0.6799252033233643,74032247
30-May-2020 18:43:06.997,0.1928071677684784,9302,74032221,20617,-0.1941700577735901,0.6803196668624878,-0.6799182891845703,74032248
30-May-2020 18:43:07.997,0.19283205270767212,9302,74032221,20617,-0.194191575050354,0.680309534072876,-0.6799153089523315,74032249
30-May-2020 18:43:08.997,0.19285690784454346,9302,74032221,20617,-0.19421285390853882,0.680301308631897,-0.6799103021621704,74032250
30-May-2020 18:43:09.997,0.19288218021392822,9302,74032221,20617,-0.19424569606781006,0.6802980899810791,-0.6798969507217407,74032251
30-May-2020 18:43:10.997,0.19290617108345032,9302,74032253,20617,-0.19426634907722473,0.6802948713302612,-0.6798876523971558,74032252
30-May-2020 18:43:11.997,0.1929396092891693,9302,74032253,20617,-0.194288969039917,0.6802847385406494,-0.6798819303512573,74032253
30-May-2020 18:43:12.997,0.19296422600746155,9302,74032253,20617,-0.19431832432746887,0.6802778244018555,-0.6798731088638306,74032254
30-May-2020 18:43:13.997,0.1929839849472046,9302,74032253,20617,-0.19434013962745667,0.680273175239563,-0.6798659563064575,74032255
30-May-2020 18:43:14.997,0.19301310181617737,9302,74032253,20617,-0.1943661868572235,0.6802655458450317,-0.6798578500747681,74032256
30-May-2020 18:43:15.997,0.1930384635925293,9302,74032253,20617,-0.19438713788986206,0.6802561283111572,-0.6798542737960815,74032257
30-May-2020 18:43:16.997,0.19305506348609924,9334,74032253,20617,-0.19441404938697815,0.6802464723587036,-0.6798515319824219,74032258
30-May-2020 18:43:17.997,0.19308072328567505,9334,74032253,20617,-0.1944427490234375,0.680240273475647,-0.6798422336578369,74032259
30-May-2020 18:43:18.997,0.1931057572364807,9334,74032253,20617,-0.1944594383239746,0.6802334785461426,-0.6798371076583862,74032260
30-May-2020 18:43:19.997,0.19312787055969238,9334,74032253,20617,-0.19449138641357422,0.6802239418029785,-0.6798312664031982,74032261
30-May-2020 18:43:20.997,0.19315320253372192,9334,74032253,20617,-0.19451269507408142,0.6802188158035278,-0.6798230409622192,74032262
30-May-2020 18:43:21.997,0.19318395853042603,9334,74032253,20617,-0.19453340768814087,0.6802154779434204,-0.6798117160797119,74032263
30-May-2020 18:43:22.997,0.19321024417877197,9334,74032253,20617,-0.19456344842910767,0.6802104711532593,-0.6798003911972046,74032264
30-May-2020 18:43:23.997,0.19323450326919556,9334,74032253,20617,-0.19459083676338196,0.6802017688751221,-0.679794430732727,74032265
30-May-2020 18:43:24.997,0.19326451420783997,9334,74032253,20617,-0.1946132779121399,0.6801936626434326,-0.6797873973846436,74032266
30-May-2020 18:43:25.997,0.1932883858680725,9334,74032253,20617,-0.19463610649108887,0.6801861524581909,-0.6797816753387451,74032267
30-May-2020 18:43:26.997,0.1933063566684723,9334,74032253,20617,-0.19467052817344666,0.6801798343658447,-0.679773211479187,74032268
30-May-2020 18:43:27.997,0.19333255290985107,9334,74032253,20617,-0.19468814134597778,0.6801668405532837,-0.6797736883163452,74032269
30-May-2020 18:43:28.997,0.19335931539535522,9334,74032253,20617,-0.194710373878479,0.680158257484436,-0.679768443107605,74032270
30-May-2020 18:43:29.997,0.19337955117225647,9334,74032253,20617,-0.1947460174560547,0.6801562309265137,-0.6797544956207275,74032271
30-May-2020 18:43:30.997,0.19340068101882935,9334,74032253,20617,-0.19476985931396484,0.6801465749740601,-0.6797512769699097,74032272
30-May-2020 18:43:31.997,0.19343242049217224,9334,74032253,20617,-0.1947816014289856,0.6801379919052124,-0.6797473430633545,74032273
30-May-2020 18:43:32.997,0.19345563650131226,9334,74032253,20617,-0.19480878114700317,0.6801339387893677,-0.6797372102737427,74032274
30-May-2020 18:43:33.997,0.1934748888015747,9334,74032253,20617,-0.1948382556438446,0.6801317930221558,-0.6797252893447876,74032275
30-May-2020 18:43:34.997,0.19350597262382507,9334,74032253,20617,-0.1948583722114563,0.6801248788833618,-0.6797176599502563,74032276
30-May-2020 18:43:35.997,0.19353637099266052,9334,74032253,20617,-0.1948847770690918,0.6801143884658813,-0.6797119379043579,74032277
30-May-2020 18:43:36.997,0.19355171918869019,9334,74032253,20617,-0.19491317868232727,0.6801116466522217,-0.6797021627426147,74032278
30-May-2020 18:43:37.997,0.1935802698135376,9334,74032253,20617,-0.194940447807312,0.68010413646698,-0.6796936988830566,74032279
30-May-2020 18:43:38.997,0.19360795617103577,9334,74032253,20617,-0.1949617564678192,0.6800922155380249,-0.6796917915344238,74032280
30-May-2020 18:43:39.997,0.19362911581993103,9334,74032253,20617,-0.1949945092201233,0.680081844329834,-0.6796866655349731,74032281
30-May-2020 18:43:40.997,0.19365155696868896,9334,74032253,20617,-0.19501987099647522,0.6800756454467773,-0.6796791553497314,74032282
30-May-2020 18:43:41.997,0.19368019700050354,9334,74032253,20617,-0.1950376331806183,0.6800693273544312,-0.6796722412109375,74032283
30-May-2020 18:43:42.997,0.19370463490486145,9334,74032285,20617,-0.1950608491897583,0.680061936378479,-0.6796661615371704,74032284
30-May-2020 18:43:43.997,0.1937274932861328,9334,74032285,20617,-0.1950882375240326,0.6800564527511597,-0.6796573400497437,74032285
30-May-2020 18:43:44.997,0.19375672936439514,9334,74032285,20617,-0.19510895013809204,0.6800529956817627,-0.679646372795105,74032286
30-May-2020 18:43:45.997,0.19378581643104553,9334,74032285,20617,-0.19513431191444397,0.6800451278686523,-0.6796383857727051,74032287
30-May-2020 18:43:46.997,0.19380506873130798,9334,74032285,20617,-0.19516339898109436,0.6800389289855957,-0.6796307563781738,74032288
30-May-2020 18:43:47.997,0.19383054971694946,9334,74032285,20617,-0.19519200921058655,0.6800295114517212,-0.6796247959136963,74032289
30-May-2020 18:43:48.997,0.1938595473766327,9366,74032285,20617,-0.19520896673202515,0.6800215244293213,-0.6796197891235352,74032290
30-May-2020 18:43:49.997,0.1938754916191101,9366,74032285,20617,-0.19524019956588745,0.6800168752670288,-0.6796108484268188,74032291
30-May-2020 18:43:50.997,0.19389459490776062,9366,74032285,20617,-0.1952662467956543,0.6800072193145752,-0.6796077489852905,74032292
30-May-2020 18:43:51.997,0.1939273476600647,9366,74032285,20617,-0.19528573751449585,0.6799960136413574,-0.6796038150787354,74032293
30-May-2020 18:43:52.997,0.19394835829734802,9366,74032285,20617,-0.19531109929084778,0.6799907684326172,-0.6795955896377563,74032294
30-May-2020 18:43:53.997,0.19396892189979553,9366,74032285,20617,-0.19533702731132507,0.6799865961074829,-0.67958664894104,74032295
30-May-2020 18:43:54.997,0.19400006532669067,9366,74032285,20617,-0.19535765051841736,0.6799788475036621,-0.6795797348022461,74032296
30-May-2020 18:43:55.997,0.19403380155563354,9366,74032285,20617,-0.19537943601608276,0.67997145652771,-0.6795710325241089,74032297
30-May-2020 18:43:56.997,0.1940521001815796,9366,74032285,20617,-0.19541019201278687,0.6799691915512085,-0.6795592308044434,74032298
30-May-2020 18:43:57.997,0.19407710433006287,9366,74032285,20617,-0.19543299078941345,0.6799638271331787,-0.6795510053634644,74032299
30-May-2020 18:43:58.997,0.19411131739616394,9366,74032285,20617,-0.1954508125782013,0.6799505949020386,-0.6795494556427002,74032300
30-May-2020 18:43:59.997,0.1941242516040802,9366,74032285,20617,-0.19548076391220093,0.6799451112747192,-0.6795426607131958,74032301
30-May-2020 18:44:00.997,0.1941421926021576,9366,74032285,20617,-0.19551098346710205,0.6799383163452148,-0.6795358657836914,74032302
30-May-2020 18:44:01.997,0.19417327642440796,9366,74032285,20617,-0.19552212953567505,0.6799310445785522,-0.6795306205749512,74032303
30-May-2020 18:44:02.997,0.19419652223587036,9366,74032285,20617,-0.19555076956748962,0.6799201965332031,-0.6795265674591064,74032304
30-May-2020 18:44:03.997,0.19421282410621643,9366,74032285,20617,-0.19558700919151306,0.6799145936965942,-0.6795171499252319,74032305
30-May-2020 18:44:04.997,0.19424304366111755,9366,74032285,20617,-0.19560271501541138,0.6799097061157227,-0.6795086860656738,74032306
30-May-2020 18:44:05.997,0.19427743554115295,9366,74032285,20617,-0.1956225335597992,0.679903507232666,-0.6794995069503784,74032307
30-May-2020 18:44:06.997,0.19429072737693787,9366,74032285,20617,-0.19565439224243164,0.6798973083496094,-0.6794928312301636,74032308
30-May-2020 18:44:07.997,0.19431784749031067,9366,74032285,20617,-0.19568142294883728,0.6798927783966064,-0.679482102394104,74032309
30-May-2020 18:44:08.997,0.19435670971870422,9366,74032285,20617,-0.19569849967956543,0.6798821687698364,-0.6794764995574951,74032310
30-May-2020 18:44:09.997,0.19437381625175476,9366,74032285,20617,-0.19572696089744568,0.6798756122589111,-0.6794698238372803,74032311
30-May-2020 18:44:10.997,0.19438815116882324,9366,74032285,20617,-0.1957578957080841,0.6798685789108276,-0.6794638633728027,74032312
30-May-2020 18:44:11.997,0.19442451000213623,9366,74032285,20617,-0.1957758367061615,0.6798572540283203,-0.6794596910476685,74032313
30-May-2020 18:44:12.997,0.19444900751113892,9366,74032285,20617,-0.1957976520061493,0.6798489093780518,-0.6794544458389282,74032314
30-May-2020 18:44:13.997,0.19446083903312683,9366,74032285,20617,-0.19583263993263245,0.6798427104949951,-0.6794472932815552,74032315
30-May-2020 18:44:14.997,0.1944916844367981,9366,74032317,20617,-0.19585317373275757,0.6798356771469116,-0.6794396638870239,74032316
30-May-2020 18:44:15.997,0.194523423910141,9366,74032317,20617,-0.19586586952209473,0.6798321008682251,-0.679430365562439,74032317
30-May-2020 18:44:16.997,0.19454234838485718,9366,74032317,20617,-0.19590187072753906,0.6798285245895386,-0.6794182062149048,74032318
30-May-2020 18:44:17.997,0.1945658028125763,9366,74032317,20617,-0.19592547416687012,0.6798219680786133,-0.6794114112854004,74032319
30-May-2020 18:44:18.997,0.19460532069206238,9366,74032317,20617,-0.19594189524650574,0.6798123121261597,-0.6794047355651855,74032320
30-May-2020 18:44:19.997,0.19462484121322632,9366,74032317,20617,-0.19597414135932922,0.6798074245452881,-0.6793947219848633,74032321
30-May-2020 18:44:20.997,0.19464010000228882,9398,74032317,20617,-0.19600337743759155,0.6798007488250732,-0.6793886423110962,74032322
30-May-2020 18:44:21.997,0.194673091173172,9398,74032317,20617,-0.19601860642433167,0.6797881126403809,-0.6793874502182007,74032323
30-May-2020 18:44:22.997,0.19469723105430603,9398,74032317,20617,-0.19604498147964478,0.6797795295715332,-0.6793816089630127,74032324
30-May-2020 18:44:23.997,0.1947113275527954,9398,74032317,20617,-0.19608277082443237,0.6797729730606079,-0.6793732643127441,74032325
30-May-2020 18:44:24.997,0.19473960995674133,9398,74032317,20617,-0.19609972834587097,0.6797661781311035,-0.6793668270111084,74032326
30-May-2020 18:44:25.997,0.19477197527885437,9398,74032317,20617,-0.19612032175064087,0.6797574758529663,-0.6793603897094727,74032327
30-May-2020 18:44:26.997,0.19478750228881836,9398,74032317,20617,-0.1961466372013092,0.6797550916671753,-0.679350733757019,74032328
30-May-2020 18:44:27.997,0.19480988383293152,9398,74032317,20617,-0.19617393612861633,0.6797524690628052,-0.6793392896652222,74032329
30-May-2020 18:44:28.997,0.1948491930961609,9398,74032317,20617,-0.19618573784828186,0.6797424554824829,-0.6793346405029297,74032330
30-May-2020 18:44:29.997,0.19487032294273376,9398,74032317,20617,-0.1962197721004486,0.6797349452972412,-0.6793261766433716,74032331
30-May-2020 18:44:30.997,0.19488602876663208,9398,74032317,20617,-0.19624900817871094,0.679731011390686,-0.6793173551559448,74032332
30-May-2020 18:44:31.997,0.19491934776306152,9398,74032317,20617,-0.1962668001651764,0.6797208786010742,-0.6793125867843628,74032333
30-May-2020 18:44:32.997,0.19494810700416565,9398,74032317,20617,-0.1962907612323761,0.6797099113464355,-0.6793085336685181,74032334
30-May-2020 18:44:33.997,0.1949620544910431,9398,74032317,20617,-0.19632789492607117,0.6797022819519043,-0.679301381111145,74032335
30-May-2020 18:44:34.997,0.19499236345291138,9398,74032317,20617,-0.196355402469635,0.6796945333480835,-0.6792925596237183,74032336
30-May-2020 18:44:35.997,0.19502297043800354,9398,74032317,20617,-0.196370929479599,0.6796869039535522,-0.6792867183685303,74032337
30-May-2020 18:44:36.997,0.1950383484363556,9398,74032317,20617,-0.19639813899993896,0.679680347442627,-0.6792808771133423,74032338
30-May-2020 18:44:37.997,0.19506123661994934,9398,74032317,20617,-0.19642335176467896,0.6796743869781494,-0.6792730093002319,74032339
30-May-2020 18:44:38.997,0.19509544968605042,9398,74032317,20617,-0.19643881916999817,0.6796708106994629,-0.6792622804641724,74032340
30-May-2020 18:44:39.997,0.1951194703578949,9398,74032317,20617,-0.1964590847492218,0.6796666383743286,-0.6792538166046143,74032341
30-May-2020 18:44:40.997,0.19514086842536926,9398,74032317,20617,-0.19649240374565125,0.6796587705612183,-0.6792460680007935,74032342
30-May-2020 18:44:41.997,0.19517040252685547,9398,74032317,20617,-0.19651547074317932,0.6796504259109497,-0.6792393922805786,74032343
30-May-2020 18:44:42.997,0.19520121812820435,9398,74032317,20617,-0.19653835892677307,0.6796413660049438,-0.6792329549789429,74032344
30-May-2020 18:44:43.997,0.19521591067314148,9398,74032317,20617,-0.19656962156295776,0.6796338558197021,-0.6792267560958862,74032345
30-May-2020 18:44:44.997,0.19524124264717102,9398,74032317,20617,-0.1966020166873932,0.6796213388442993,-0.6792229413986206,74032346
30-May-2020 18:44:45.997,0.19527006149291992,9398,74032317,20617,-0.19662177562713623,0.6796127557754517,-0.6792173385620117,74032347
30-May-2020 18:44:46.997,0.19529056549072266,9398,74032349,20617,-0.19664904475212097,0.6796070337295532,-0.6792092323303223,74032348
30-May-2020 18:44:47.997,0.19531157612800598,9398,74032349,20617,-0.19667595624923706,0.679600715637207,-0.6792018413543701,74032349
30-May-2020 18:44:48.997,0.19534054398536682,9398,74032349,20617,-0.19668924808502197,0.679594874382019,-0.6791954040527344,74032350
30-May-2020 18:44:49.997,0.19537073373794556,9398,74032349,20617,-0.19671273231506348,0.6795891523361206,-0.6791857481002808,74032351
30-May-2020 18:44:50.997,0.19538968801498413,9398,74032349,20617,-0.19674450159072876,0.67958664894104,-0.6791735887527466,74032352
30-May-2020 18:44:51.997,0.19541862607002258,9398,74032349,20617,-0.1967681646347046,0.6795790195465088,-0.6791659593582153,74032353
30-May-2020 18:44:52.997,0.1954497992992401,9430,74032349,20617,-0.1967848241329193,0.6795676946640015,-0.6791634559631348,74032354
30-May-2020 18:44:53.997,0.19546449184417725,9430,74032349,20617,-0.1968153715133667,0.6795623302459717,-0.6791559457778931,74032355
30-May-2020 18:44:54.997,0.195489764213562,9430,74032349,20617,-0.19684559106826782,0.6795550584793091,-0.6791471242904663,74032356
30-May-2020 18:44:55.997,0.1955203115940094,9430,74032349,20617,-0.19686579704284668,0.679543137550354,-0.6791445016860962,74032357
30-May-2020 18:44:56.997,0.19554057717323303,9430,74032349,20617,-0.19688984751701355,0.6795334815979004,-0.6791412830352783,74032358
30-May-2020 18:44:57.997,0.19555813074111938,9430,74032349,20617,-0.19692078232765198,0.6795299053192139,-0.6791306734085083,74032359
30-May-2020 18:44:58.997,0.19558662176132202,9430,74032349,20617,-0.19694006443023682,0.6795247793197632,-0.6791223287582397,74032360
30-May-2020 18:44:59.997,0.19561618566513062,9430,74032349,20617,-0.19695964455604553,0.6795158386230469,-0.6791164875030518,74032361
30-May-2020 18:45:00.997,0.19563689827919006,9430,74032349,20617,-0.1969902515411377,0.6795095205307007,-0.6791082620620728,74032362
30-May-2020 18:45:01.997,0.19566407799720764,9430,74032349,20617,-0.19701704382896423,0.6795061826705933,-0.6790961027145386,74032363
30-May-2020 18:45:02.997,0.19569498300552368,9430,74032349,20617,-0.1970347762107849,0.6795015335083008,-0.6790868043899536,74032364
30-May-2020 18:45:03.997,0.19572022557258606,9430,74032349,20617,-0.19706091284751892,0.6794899702072144,-0.6790833473205566,74032365
30-May-2020 18:45:04.997,0.19573959708213806,9430,74032349,20617,-0.19709289073944092,0.6794816255569458,-0.6790767908096313,74032366
30-May-2020 18:45:05.997,0.19576555490493774,9430,74032349,20617,-0.19711247086524963,0.6794739961624146,-0.679071307182312,74032367
30-May-2020 18:45:06.997,0.1957915723323822,9430,74032349,20617,-0.1971357762813568,0.6794654130935669,-0.6790658235549927,74032368
30-May-2020 18:45:07.997,0.19581085443496704,9430,74032349,20617,-0.1971694529056549,0.6794545650482178,-0.6790612936019897,74032369
30-May-2020 18:45:08.997,0.19583389163017273,9430,74032349,20617,-0.19719204306602478,0.6794484853744507,-0.6790542602539062,74032370
30-May-2020 18:45:09.997,0.1958640217781067,9430,74032349,20617,-0.19721350073814392,0.6794419288635254,-0.6790459156036377,74032371
30-May-2020 18:45:10.997,0.1958828568458557,9430,74032349,20617,-0.19723615050315857,0.679438591003418,-0.67903733253479,74032372
30-May-2020 18:45:11.997,0.19590884447097778,9430,74032349,20617,-0.19726470112800598,0.6794309616088867,-0.6790292263031006,74032373
30-May-2020 18:45:12.997,0.1959412395954132,9430,74032349,20617,-0.19728326797485352,0.6794236898422241,-0.6790214776992798,74032374
30-May-2020 18:45:13.997,0.19596609473228455,9430,74032349,20617,-0.19730719923973083,0.6794224977493286,-0.6790086030960083,74032375
30-May-2020 18:45:14.997,0.19598981738090515,9430,74032349,20617,-0.19734156131744385,0.6794136762619019,-0.6790003776550293,74032376
30-May-2020 18:45:15.997,0.1960153877735138,9430,74032349,20617,-0.19736206531524658,0.6794025897979736,-0.6789983510971069,74032377
30-May-2020 18:45:16.997,0.19603994488716125,9430,74032349,20617,-0.19738635420799255,0.6793922185897827,-0.6789945363998413,74032378
30-May-2020 18:45:17.997,0.19605982303619385,9430,74032349,20617,-0.19741547107696533,0.6793879270553589,-0.678984522819519,74032379
30-May-2020 18:45:18.997,0.1960831880569458,9430,74032381,20617,-0.19743716716766357,0.679377555847168,-0.6789819002151489,74032380
30-May-2020 18:45:19.997,0.19610866904258728,9430,74032381,20617,-0.19745683670043945,0.6793664693832397,-0.6789796352386475,74032381
30-May-2020 18:45:20.997,0.19613337516784668,9430,74032381,20617,-0.1974891722202301,0.6793620586395264,-0.6789674758911133,74032382
30-May-2020 18:45:21.997,0.19615545868873596,9430,74032381,20617,-0.19751355051994324,0.6793607473373413,-0.6789553165435791,74032383
30-May-2020 18:45:22.997,0.19618579745292664,9430,74032381,20617,-0.19753307104110718,0.6793532371520996,-0.6789485216140747,74032384
30-May-2020 18:45:23.997,0.19621285796165466,9430,74032381,20617,-0.19755178689956665,0.6793458461761475,-0.6789425611495972,74032385
30-May-2020 18:45:24.997,0.19623377919197083,9462,74032381,20617,-0.19758695363998413,0.67934250831604,-0.6789295673370361,74032386
30-May-2020 18:45:25.997,0.19625738263130188,9462,74032381,20617,-0.19760683178901672,0.6793361902236938,-0.6789233684539795,74032387
30-May-2020 18:45:26.997,0.19628646969795227,9462,74032381,20617,-0.19763031601905823,0.6793234348297119,-0.6789208650588989,74032388
30-May-2020 18:45:27.997,0.19630587100982666,9462,74032381,20617,-0.19765722751617432,0.6793140172958374,-0.6789172887802124,74032389
30-May-2020 18:45:28.997,0.19632655382156372,9462,74032381,20617,-0.19768524169921875,0.679309606552124,-0.6789071559906006,74032390
30-May-2020 18:45:29.997,0.19635266065597534,9462,74032381,20617,-0.1977069079875946,0.6792993545532227,-0.6789035797119141,74032391
30-May-2020 18:45:30.997,0.1963811218738556,9462,74032381,20617,-0.19772931933403015,0.6792911291122437,-0.6788970232009888,74032392
30-May-2020 18:45:31.997,0.19640207290649414,9462,74032381,20617,-0.1977609395980835,0.6792846918106079,-0.6788883209228516,74032393
30-May-2020 18:45:32.997,0.1964292824268341,9462,74032381,20617,-0.19778546690940857,0.6792796850204468,-0.6788783073425293,74032394
30-May-2020 18:45:33.997,0.19646146893501282,9462,74032381,20617,-0.19780239462852478,0.6792738437652588,-0.6788698434829712,74032395
30-May-2020 18:45:34.997,0.1964859664440155,9462,74032381,20617,-0.19783249497413635,0.6792654991149902,-0.6788623332977295,74032396
30-May-2020 18:45:35.997,0.19650551676750183,9462,74032381,20617,-0.19785770773887634,0.6792604923248291,-0.6788544654846191,74032397
30-May-2020 18:45:36.997,0.19653469324111938,9462,74032381,20617,-0.1978774070739746,0.6792551279067993,-0.6788457632064819,74032398
30-May-2020 18:45:37.997,0.1965571641921997,9462,74032381,20617,-0.19790035486221313,0.679247260093689,-0.6788403987884521,74032399
30-May-2020 18:45:38.997,0.196577787399292,9462,74032381,20617,-0.19792911410331726,0.6792386770248413,-0.6788345575332642,74032400
30-May-2020 18:45:39.997,0.19659999012947083,9462,74032381,20617,-0.19795823097229004,0.6792292594909668,-0.6788291931152344,74032401
30-May-2020 18:45:40.997,0.1966274380683899,9462,74032381,20617,-0.19797781109809875,0.6792229413986206,-0.6788219213485718,74032402
30-May-2020 18:45:41.997,0.19664812088012695,9462,74032381,20617,-0.19800713658332825,0.679215669631958,-0.6788144111633301,74032403
30-May-2020 18:45:42.997,0.19667571783065796,9462,74032381,20617,-0.19803494215011597,0.679205060005188,-0.6788089275360107,74032404
30-May-2020 18:45:43.997,0.19670704007148743,9462,74032381,20617,-0.1980551779270172,0.6791976690292358,-0.678801417350769,74032405
30-May-2020 18:45:44.997,0.19672998785972595,9462,74032381,20617,-0.19808077812194824,0.6791976690292358,-0.678787350654602,74032406
30-May-2020 18:45:45.997,0.19675308465957642,9462,74032381,20617,-0.1981080174446106,0.67918860912323,-0.6787817478179932,74032407
30-May-2020 18:45:46.997,0.19678014516830444,9462,74032381,20617,-0.19812247157096863,0.6791808605194092,-0.6787775754928589,74032408
30-May-2020 18:45:47.997,0.1968044638633728,9462,74032381,20617,-0.19815045595169067,0.679174542427063,-0.6787686347961426,74032409
30-May-2020 18:45:48.997,0.19682350754737854,9462,74032381,20617,-0.19818156957626343,0.6791688203811646,-0.6787593364715576,74032410
30-May-2020 18:45:49.997,0.1968504786491394,9462,74032381,20617,-0.198208749294281,0.6791573762893677,-0.6787551641464233,74032411
30-May-2020 18:45:50.997,0.19687896966934204,9462,74032413,20617,-0.19823116064071655,0.6791454553604126,-0.6787524223327637,74032412
30-May-2020 18:45:51.997,0.19689565896987915,9462,74032413,20617,-0.19825950264930725,0.6791428327560425,-0.6787419319152832,74032413
30-May-2020 18:45:52.997,0.19692009687423706,9462,74032413,20617,-0.19828617572784424,0.6791374683380127,-0.6787323951721191,74032414
30-May-2020 18:45:53.997,0.19695204496383667,9462,74032413,20617,-0.19830143451690674,0.6791281700134277,-0.6787281036376953,74032415
30-May-2020 18:45:54.997,0.19697493314743042,9462,74032413,20617,-0.19833031296730042,0.6791194677352905,-0.67872154712677,74032416
30-May-2020 18:45:55.997,0.19699740409851074,9462,74032413,20617,-0.19835737347602844,0.6791208982467651,-0.6787056922912598,74032417
30-May-2020 18:45:56.997,0.19702747464179993,9494,74032413,20617,-0.19837722182273865,0.6791127920150757,-0.678699254989624,74032418
30-May-2020 18:45:57.997,0.19705730676651,9494,74032413,20617,-0.1984003484249115,0.6791012287139893,-0.678695559501648,74032419
30-May-2020 18:45:58.997,0.1970755159854889,9494,74032413,20617,-0.19843199849128723,0.6790933609008789,-0.6786887645721436,74032420
30-May-2020 18:45:59.997,0.19709834456443787,9494,74032413,20617,-0.19845551252365112,0.6790890693664551,-0.6786795854568481,74032421
30-May-2020 18:46:00.997,0.1971297264099121,9494,74032413,20617,-0.1984754502773285,0.6790779829025269,-0.6786760091781616,74032422
30-May-2020 18:46:01.997,0.1971490979194641,9494,74032413,20617,-0.19850480556488037,0.6790684461593628,-0.6786708831787109,74032423
30-May-2020 18:46:02.997,0.1971677541732788,9494,74032413,20617,-0.19853267073631287,0.6790621280670166,-0.6786638498306274,74032424
30-May-2020 18:46:03.997,0.1971977949142456,9494,74032413,20617,-0.1985536515712738,0.6790586709976196,-0.6786525249481201,74032425
30-May-2020 18:46:04.997,0.1972256600856781,9494,74032413,20617,-0.19857653975486755,0.6790506839752197,-0.6786457300186157,74032426
30-May-2020 18:46:05.997,0.1972452700138092,9494,74032413,20617,-0.1986047327518463,0.679043173789978,-0.6786391735076904,74032427
30-May-2020 18:46:06.997,0.19727370142936707,9494,74032413,20617,-0.19862475991249084,0.67903733253479,-0.6786309480667114,74032428
30-May-2020 18:46:07.997,0.19730162620544434,9494,74032413,20617,-0.1986461579799652,0.6790348291397095,-0.6786190271377563,74032429
30-May-2020 18:46:08.997,0.19732144474983215,9494,74032413,20617,-0.19867545366287231,0.6790255308151245,-0.6786141395568848,74032430
30-May-2020 18:46:09.997,0.19734472036361694,9494,74032413,20617,-0.19870001077651978,0.6790155172348022,-0.6786099672317505,74032431
30-May-2020 18:46:10.997,0.197371244430542,9494,74032413,20617,-0.19872325658798218,0.6790083646774292,-0.678602933883667,74032432
30-May-2020 18:46:11.997,0.19739317893981934,9494,74032413,20617,-0.1987508237361908,0.6790026426315308,-0.6785937547683716,74032433
30-May-2020 18:46:12.997,0.19741502404212952,9494,74032413,20617,-0.19877690076828003,0.6789933443069458,-0.6785894632339478,74032434
30-May-2020 18:46:13.997,0.19744375348091125,9494,74032413,20617,-0.19880160689353943,0.6789805889129639,-0.6785862445831299,74032435
30-May-2020 18:46:14.997,0.1974722146987915,9494,74032413,20617,-0.19882777333259583,0.6789764165878296,-0.6785746812820435,74032436
30-May-2020 18:46:15.997,0.1974925696849823,9494,74032413,20617,-0.19885104894638062,0.6789735555648804,-0.6785646677017212,74032437
30-May-2020 18:46:16.997,0.19751834869384766,9494,74032413,20617,-0.19887569546699524,0.6789653301239014,-0.6785582304000854,74032438
30-May-2020 18:46:17.997,0.19754713773727417,9494,74032413,20617,-0.1988966464996338,0.6789567470550537,-0.678552508354187,74032439
30-May-2020 18:46:18.997,0.19756940007209778,9494,74032413,20617,-0.19892120361328125,0.6789538860321045,-0.6785415410995483,74032440
30-May-2020 18:46:19.997,0.19759199023246765,9494,74032413,20617,-0.19894829392433167,0.6789489984512329,-0.6785315275192261,74032441
30-May-2020 18:46:20.997,0.19761770963668823,9494,74032413,20617,-0.1989700198173523,0.6789391040802002,-0.6785279512405396,74032442
30-May-2020 18:46:21.997,0.19764569401741028,9494,74032413,20617,-0.19899651408195496,0.6789259910583496,-0.6785253286361694,74032443
30-May-2020 18:46:22.997,0.19766554236412048,9494,74032445,20617,-0.19902685284614563,0.6789213418960571,-0.6785150766372681,74032444
30-May-2020 18:46:23.997,0.19769048690795898,9494,74032445,20617,-0.19905421137809753,0.6789140701293945,-0.6785068511962891,74032445
30-May-2020 18:46:24.997,0.19771787524223328,9494,74032445,20617,-0.19907358288764954,0.6789035797119141,-0.6785036325454712,74032446
30-May-2020 18:46:25.997,0.19774404168128967,9494,74032445,20617,-0.1990968883037567,0.6788966655731201,-0.6784964799880981,74032447
30-May-2020 18:46:26.997,0.19776299595832825,9494,74032445,20617,-0.19912615418434143,0.6788947582244873,-0.6784840822219849,74032448
30-May-2020 18:46:27.997,0.197792649269104,9494,74032445,20617,-0.1991436779499054,0.6788889169692993,-0.6784759759902954,74032449
30-May-2020 18:46:28.997,0.19781893491744995,9526,74032445,20617,-0.19915926456451416,0.6788794994354248,-0.6784732341766357,74032450
30-May-2020 18:46:29.997,0.19784319400787354,9526,74032445,20617,-0.19919535517692566,0.6788727045059204,-0.6784627437591553,74032451
30-May-2020 18:46:30.997,0.19786730408668518,9526,74032445,20617,-0.19922029972076416,0.6788688898086548,-0.6784522533416748,74032452
30-May-2020 18:46:31.997,0.19789376854896545,9526,74032445,20617,-0.1992378830909729,0.6788613796234131,-0.6784465312957764,74032453
30-May-2020 18:46:32.997,0.19791379570960999,9526,74032445,20617,-0.19926658272743225,0.6788500547409058,-0.6784437894821167,74032454
30-May-2020 18:46:33.997,0.19793233275413513,9526,74032445,20617,-0.19929394125938416,0.6788421869277954,-0.6784381866455078,74032455
30-May-2020 18:46:34.997,0.1979619562625885,9526,74032445,20617,-0.1993217170238495,0.6788350343704224,-0.6784284114837646,74032456
30-May-2020 18:46:35.997,0.1979866921901703,9526,74032445,20617,-0.199343740940094,0.6788268089294434,-0.6784230470657349,74032457
30-May-2020 18:46:36.997,0.19801101088523865,9526,74032445,20617,-0.19937607645988464,0.6788160800933838,-0.6784170866012573,74032458
30-May-2020 18:46:37.997,0.1980372965335846,9526,74032445,20617,-0.19939813017845154,0.6788104772567749,-0.6784086227416992,74032459
30-May-2020 18:46:38.997,0.19806614518165588,9526,74032445,20617,-0.19941562414169312,0.6788076162338257,-0.6783978939056396,74032460
30-May-2020 18:46:39.997,0.1980879306793213,9526,74032445,20617,-0.19944164156913757,0.6788028478622437,-0.6783884763717651,74032461
30-May-2020 18:46:40.997,0.19811484217643738,9526,74032445,20617,-0.19946372509002686,0.67879319190979,-0.6783838272094727,74032462
30-May-2020 18:46:41.997,0.19813862442970276,9526,74032445,20617,-0.19948098063468933,0.6787875890731812,-0.678377628326416,74032463
30-May-2020 18:46:42.997,0.19816240668296814,9526,74032445,20617,-0.19951245188713074,0.6787817478179932,-0.6783672571182251,74032464
30-May-2020 18:46:43.997,0.19818320870399475,9526,74032445,20617,-0.19954213500022888,0.678774356842041,-0.678359866142273,74032465
30-May-2020 18:46:44.997,0.19821348786354065,9526,74032445,20617,-0.1995619833469391,0.6787595748901367,-0.6783599853515625,74032466
30-May-2020 18:46:45.997,0.19823896884918213,9526,74032445,20617,-0.19959625601768494,0.678752064704895,-0.6783500909805298,74032467
30-May-2020 18:46:46.997,0.1982583999633789,9526,74032445,20617,-0.19962355494499207,0.6787481307983398,-0.6783401966094971,74032468
30-May-2020 18:46:47.997,0.19828447699546814,9526,74032445,20617,-0.19964700937271118,0.6787393093109131,-0.6783342361450195,74032469
30-May-2020 18:46:48.997,0.19831344485282898,9526,74032445,20617,-0.19966572523117065,0.6787290573120117,-0.6783305406570435,74032470
30-May-2020 18:46:49.997,0.19833362102508545,9526,74032445,20617,-0.19969087839126587,0.6787276268005371,-0.6783187389373779,74032471
30-May-2020 18:46:50.997,0.19835487008094788,9526,74032445,20617,-0.19971716403961182,0.6787233352661133,-0.6783090829849243,74032472
30-May-2020 18:46:51.997,0.1983867883682251,9526,74032445,20617,-0.1997319459915161,0.6787142753601074,-0.6783045530319214,74032473
30-May-2020 18:46:52.997,0.19841402769088745,9526,74032445,20617,-0.1997581124305725,0.6787052154541016,-0.678297758102417,74032474
30-May-2020 18:46:53.997,0.19842886924743652,9526,74032445,20617,-0.19978755712509155,0.6787030696868896,-0.6782872676849365,74032475
30-May-2020 18:46:54.997,0.19845834374427795,9526,74032477,20617,-0.1998140811920166,0.6786943674087524,-0.6782793998718262,74032476
30-May-2020 18:46:55.997,0.19848838448524475,9526,74032477,20617,-0.199835866689682,0.6786811351776123,-0.6782773733139038,74032477
30-May-2020 18:46:56.997,0.1985061764717102,9526,74032477,20617,-0.1998642385005951,0.6786739826202393,-0.6782710552215576,74032478
30-May-2020 18:46:57.998,0.19853022694587708,9526,74032477,20617,-0.19988635182380676,0.6786706447601318,-0.6782608032226562,74032479
30-May-2020 18:46:58.998,0.19856280088424683,9526,74032477,20617,-0.19991257786750793,0.6786626577377319,-0.6782515048980713,74032480
30-May-2020 18:46:59.998,0.1985870897769928,9526,74032477,20617,-0.19993460178375244,0.6786525249481201,-0.6782481670379639,74032481
30-May-2020 18:47:00.998,0.1986064314842224,9558,74032477,20617,-0.19996219873428345,0.678647518157959,-0.6782393455505371,74032482
30-May-2020 18:47:01.998,0.19863492250442505,9558,74032477,20617,-0.19998270273208618,0.6786434650421143,-0.6782287359237671,74032483
30-May-2020 18:47:02.998,0.19865703582763672,9558,74032477,20617,-0.20000526309013367,0.6786379814147949,-0.6782211065292358,74032484
30-May-2020 18:47:03.998,0.19867822527885437,9558,74032477,20617,-0.2000347077846527,0.6786258220672607,-0.6782183647155762,74032485
30-May-2020 18:47:04.998,0.19870403409004211,9558,74032477,20617,-0.2000611424446106,0.6786186695098877,-0.6782103776931763,74032486
30-May-2020 18:47:05.998,0.19872942566871643,9558,74032477,20617,-0.20008522272109985,0.6786133050918579,-0.6782011985778809,74032487
30-May-2020 18:47:06.998,0.19875523447990417,9558,74032477,20617,-0.2001115083694458,0.6786047220230103,-0.678194522857666,74032488
30-May-2020 18:47:07.998,0.1987767517566681,9558,74032477,20617,-0.20013543963432312,0.6785918474197388,-0.6781939268112183,74032489
30-May-2020 18:47:08.998,0.19880223274230957,9558,74032477,20617,-0.20015859603881836,0.6785861253738403,-0.6781853437423706,74032490
30-May-2020 18:47:09.998,0.1988239884376526,9558,74032477,20617,-0.20018354058265686,0.6785836219787598,-0.6781741380691528,74032491
30-May-2020 18:47:10.998,0.19884511828422546,9558,74032477,20617,-0.2002069652080536,0.6785781383514404,-0.6781666278839111,74032492
30-May-2020 18:47:11.998,0.19887539744377136,9558,74032477,20617,-0.2002241313457489,0.6785678863525391,-0.6781630516052246,74032493
30-May-2020 18:47:12.998,0.19890254735946655,9558,74032477,20617,-0.20024830102920532,0.6785625219345093,-0.6781527996063232,74032494
30-May-2020 18:47:13.998,0.19892525672912598,9558,74032477,20617,-0.20028364658355713,0.6785595417022705,-0.6781388521194458,74032495
30-May-2020 18:47:14.998,0.1989537477493286,9558,74032477,20617,-0.2003069519996643,0.6785491704940796,-0.6781338453292847,74032496
30-May-2020 18:47:15.998,0.1989833116531372,9558,74032477,20617,-0.2003312110900879,0.6785359382629395,-0.6781315803527832,74032497
30-May-2020 18:47:16.998,0.19900605082511902,9558,74032477,20617,-0.20036208629608154,0.6785324811935425,-0.6781191825866699,74032498
30-May-2020 18:47:17.998,0.19902518391609192,9558,74032477,20617,-0.2003864347934723,0.6785286664962769,-0.6781102418899536,74032499
30-May-2020 18:47:18.998,0.1990562379360199,9558,74032477,20617,-0.2004087269306183,0.6785151958465576,-0.678107738494873,74032500
30-May-2020 18:47:19.998,0.19907742738723755,9558,74032477,20617,-0.20042818784713745,0.6785064935684204,-0.6781045198440552,74032501
30-May-2020 18:47:20.998,0.19909557700157166,9558,74032477,20617,-0.200454443693161,0.6785045862197876,-0.678093433380127,74032502
30-May-2020 18:47:21.998,0.1991271674633026,9558,74032477,20617,-0.20048242807388306,0.678497314453125,-0.6780833005905151,74032503
30-May-2020 18:47:22.998,0.1991521716117859,9558,74032477,20617,-0.20049741864204407,0.6784884929656982,-0.6780798435211182,74032504
30-May-2020 18:47:23.998,0.19917431473731995,9558,74032477,20617,-0.20052549242973328,0.6784818172454834,-0.6780722141265869,74032505
30-May-2020 18:47:24.998,0.1991998255252838,9558,74032477,20617,-0.20055562257766724,0.6784783601760864,-0.6780592203140259,74032506
30-May-2020 18:47:25.998,0.19922852516174316,9558,74032477,20617,-0.2005768120288849,0.678471565246582,-0.6780513525009155,74032507
30-May-2020 18:47:26.998,0.1992546021938324,9558,74032509,20617,-0.20060598850250244,0.6784566640853882,-0.6780499219894409,74032508
30-May-2020 18:47:27.998,0.19927620887756348,9558,74032509,20617,-0.20063379406929016,0.6784487962722778,-0.6780428886413574,74032509
30-May-2020 18:47:28.998,0.19929975271224976,9558,74032509,20617,-0.20065462589263916,0.6784449815750122,-0.678033709526062,74032510
30-May-2020 18:47:29.998,0.19932866096496582,9558,74032509,20617,-0.20068037509918213,0.6784365177154541,-0.6780260801315308,74032511
30-May-2020 18:47:30.998,0.1993500292301178,9558,74032509,20617,-0.20070725679397583,0.6784251928329468,-0.6780234575271606,74032512
30-May-2020 18:47:31.998,0.1993774175643921,9558,74032509,20617,-0.2007313072681427,0.6784185171127319,-0.6780146360397339,74032513
30-May-2020 18:47:32.998,0.19940438866615295,9590,74032509,20617,-0.20075523853302002,0.6784173250198364,-0.678000807762146,74032514
30-May-2020 18:47:33.998,0.1994270384311676,9590,74032509,20617,-0.20077937841415405,0.6784119606018066,-0.6779928207397461,74032515
30-May-2020 18:47:34.998,0.19945260882377625,9590,74032509,20617,-0.2008015215396881,0.6784015893936157,-0.6779887676239014,74032516
30-May-2020 18:47:35.998,0.19947749376296997,9590,74032509,20617,-0.20082196593284607,0.6783959865570068,-0.6779810190200806,74032517
30-May-2020 18:47:36.998,0.1995023488998413,9590,74032509,20617,-0.2008494734764099,0.6783920526504517,-0.6779696941375732,74032518
30-May-2020 18:47:37.998,0.19952520728111267,9590,74032509,20617,-0.20087584853172302,0.678382158279419,-0.6779649257659912,74032519
30-May-2020 18:47:38.998,0.19955119490623474,9590,74032509,20617,-0.20090019702911377,0.6783690452575684,-0.677963376045227,74032520
30-May-2020 18:47:39.998,0.19957506656646729,9590,74032509,20617,-0.20092475414276123,0.6783620119094849,-0.6779561042785645,74032521
30-May-2020 18:47:40.998,0.19959893822669983,9590,74032509,20617,-0.20095613598823547,0.6783595085144043,-0.6779422760009766,74032522
30-May-2020 18:47:41.998,0.19962629675865173,9590,74032509,20617,-0.20098331570625305,0.6783483028411865,-0.677937388420105,74032523
30-May-2020 18:47:42.998,0.19965213537216187,9590,74032509,20617,-0.20100176334381104,0.6783376932144165,-0.677935004234314,74032524
30-May-2020 18:47:43.998,0.19967082142829895,9590,74032509,20617,-0.20102453231811523,0.6783366203308105,-0.6779235601425171,74032525
30-May-2020 18:47:44.998,0.1996992528438568,9590,74032509,20617,-0.20105215907096863,0.6783334016799927,-0.677910327911377,74032526
30-May-2020 18:47:45.998,0.19972538948059082,9590,74032509,20617,-0.20107263326644897,0.6783242225646973,-0.677905797958374,74032527
30-May-2020 18:47:46.998,0.19975078105926514,9590,74032509,20617,-0.2010931670665741,0.6783151626586914,-0.6779013872146606,74032528
30-May-2020 18:47:47.998,0.1997743546962738,9590,74032509,20617,-0.2011215090751648,0.6783093214035034,-0.6778913736343384,74032529
30-May-2020 18:47:48.998,0.1997997760772705,9590,74032509,20617,-0.2011454999446869,0.6783041954040527,-0.6778823137283325,74032530
30-May-2020 18:47:49.998,0.1998235583305359,9590,74032509,20617,-0.20116686820983887,0.6782926321029663,-0.6778805255889893,74032531
30-May-2020 18:47:50.998,0.19984400272369385,9590,74032509,20617,-0.2011905014514923,0.6782827377319336,-0.6778774261474609,74032532
30-May-2020 18:47:51.998,0.19986683130264282,9590,74032509,20617,-0.20122072100639343,0.678278923034668,-0.6778653860092163,74032533
30-May-2020 18:47:52.998,0.19989469647407532,9590,74032509,20617,-0.2012408971786499,0.6782723665237427,-0.6778578758239746,74032534
30-May-2020 18:47:53.998,0.19992074370384216,9590,74032509,20617,-0.2012651264667511,0.6782609224319458,-0.6778541803359985,74032535
30-May-2020 18:47:54.998,0.19994491338729858,9590,74032509,20617,-0.20129263401031494,0.6782540082931519,-0.6778459548950195,74032536
30-May-2020 18:47:55.998,0.19997116923332214,9590,74032509,20617,-0.20132124423980713,0.6782523393630981,-0.6778315305709839,74032537
30-May-2020 18:47:56.998,0.19999876618385315,9590,74032509,20617,-0.20134398341178894,0.6782467365264893,-0.6778219938278198,74032538
30-May-2020 18:47:57.998,0.2000221312046051,9590,74032509,20617,-0.2013671100139618,0.6782350540161133,-0.6778199672698975,74032539
30-May-2020 18:47:58.998,0.20004341006278992,9590,74032541,20617,-0.20138925313949585,0.6782283782958984,-0.6778136491775513,74032540
30-May-2020 18:47:59.998,0.2000693678855896,9590,74032541,20617,-0.20141303539276123,0.6782257556915283,-0.6778017282485962,74032541
30-May-2020 18:48:00.998,0.2000945508480072,9590,74032541,20617,-0.2014404833316803,0.6782160997390747,-0.6777960062026978,74032542
30-May-2020 18:48:01.998,0.20011526346206665,9590,74032541,20617,-0.20146340131759644,0.6782034635543823,-0.6777957677841187,74032543
30-May-2020 18:48:02.998,0.20014217495918274,9590,74032541,20617,-0.20149144530296326,0.6781951189041138,-0.6777874231338501,74032544
30-May-2020 18:48:03.998,0.20016732811927795,9590,74032541,20617,-0.20151540637016296,0.6781917810440063,-0.6777762174606323,74032545
30-May-2020 18:48:04.998,0.20019370317459106,9622,74032541,20617,-0.20154035091400146,0.6781836748123169,-0.6777690649032593,74032546
30-May-2020 18:48:05.998,0.20022064447402954,9622,74032541,20617,-0.20156511664390564,0.6781742572784424,-0.6777634620666504,74032547
30-May-2020 18:48:06.998,0.20024415850639343,9622,74032541,20617,-0.20158612728118896,0.678169846534729,-0.6777544021606445,74032548
30-May-2020 18:48:07.998,0.20027008652687073,9622,74032541,20617,-0.20161253213882446,0.6781673431396484,-0.6777414083480835,74032549
30-May-2020 18:48:08.998,0.20029276609420776,9622,74032541,20617,-0.20163628458976746,0.6781580448150635,-0.6777371168136597,74032550
30-May-2020 18:48:09.998,0.20031994581222534,9622,74032541,20617,-0.20166176557540894,0.678145170211792,-0.6777342557907104,74032551
30-May-2020 18:48:10.998,0.20034340023994446,9622,74032541,20617,-0.2016850709915161,0.6781415939331055,-0.6777241230010986,74032552
30-May-2020 18:48:11.998,0.20036625862121582,9622,74032541,20617,-0.20171287655830383,0.6781376600265503,-0.6777130365371704,74032553
30-May-2020 18:48:12.998,0.20039132237434387,9622,74032541,20617,-0.2017400860786438,0.6781260967254639,-0.6777092218399048,74032554
30-May-2020 18:48:13.998,0.20041924715042114,9622,74032541,20617,-0.20175951719284058,0.6781141757965088,-0.6777067184448242,74032555
30-May-2020 18:48:14.998,0.20044183731079102,9622,74032541,20617,-0.20178452134132385,0.6781132221221924,-0.6776936054229736,74032556
30-May-2020 18:48:15.998,0.2004680037498474,9622,74032541,20617,-0.20181173086166382,0.6781094074249268,-0.6776816844940186,74032557
30-May-2020 18:48:16.998,0.200496107339859,9622,74032541,20617,-0.20183181762695312,0.6780985593795776,-0.6776782274246216,74032558
30-May-2020 18:48:17.998,0.20052248239517212,9622,74032541,20617,-0.2018563151359558,0.6780886650085449,-0.6776731014251709,74032559
30-May-2020 18:48:18.998,0.20054355263710022,9622,74032541,20617,-0.20188182592391968,0.6780859231948853,-0.6776620149612427,74032560
30-May-2020 18:48:19.998,0.20056840777397156,9622,74032541,20617,-0.20190733671188354,0.6780805587768555,-0.6776523590087891,74032561
30-May-2020 18:48:20.998,0.200595885515213,9622,74032541,20617,-0.20192760229110718,0.6780680418014526,-0.6776505708694458,74032562
30-May-2020 18:48:21.998,0.20061799883842468,9622,74032541,20617,-0.20195287466049194,0.6780589818954468,-0.6776456832885742,74032563
30-May-2020 18:48:22.998,0.20063996315002441,9622,74032541,20617,-0.20198535919189453,0.6780568361282349,-0.6776318550109863,74032564
30-May-2020 18:48:23.998,0.200668603181839,9622,74032541,20617,-0.20200705528259277,0.6780474185943604,-0.6776260137557983,74032565
30-May-2020 18:48:24.998,0.20069631934165955,9622,74032541,20617,-0.20203307271003723,0.678032398223877,-0.6776248216629028,74032566
30-May-2020 18:48:25.998,0.20071667432785034,9622,74032541,20617,-0.2020619809627533,0.6780283451080322,-0.6776148080825806,74032567
30-May-2020 18:48:26.998,0.20074087381362915,9622,74032541,20617,-0.20208436250686646,0.6780264377593994,-0.6776028871536255,74032568
30-May-2020 18:48:27.998,0.20076847076416016,9622,74032541,20617,-0.20210465788841248,0.6780204772949219,-0.6775941848754883,74032569
30-May-2020 18:48:28.998,0.20079326629638672,9622,74032541,20617,-0.20213070511817932,0.6780089139938354,-0.6775907278060913,74032570
30-May-2020 18:48:29.998,0.2008156180381775,9622,74032541,20617,-0.202152281999588,0.6780046224594116,-0.6775820255279541,74032571
30-May-2020 18:48:30.998,0.20084169507026672,9622,74032573,20617,-0.20217394828796387,0.6780010461807251,-0.6775714159011841,74032572
30-May-2020 18:48:31.998,0.20086687803268433,9622,74032573,20617,-0.2021981179714203,0.6779913902282715,-0.6775661706924438,74032573
30-May-2020 18:48:32.998,0.20088931918144226,9622,74032573,20617,-0.20222410559654236,0.6779781579971313,-0.6775652170181274,74032574
30-May-2020 18:48:33.998,0.20091679692268372,9622,74032573,20617,-0.20225003361701965,0.6779714822769165,-0.6775559186935425,74032575
30-May-2020 18:48:34.998,0.20094013214111328,9622,74032573,20617,-0.20227769017219543,0.677966833114624,-0.6775456666946411,74032576
30-May-2020 18:48:35.998,0.20096316933631897,9622,74032573,20617,-0.20230406522750854,0.6779574155807495,-0.6775404214859009,74032577
30-May-2020 18:48:36.998,0.20098993182182312,9654,74032573,20617,-0.20232552289962769,0.6779464483261108,-0.6775369644165039,74032578
30-May-2020 18:48:37.998,0.20101609826087952,9654,74032573,20617,-0.2023475468158722,0.677943229675293,-0.6775259971618652,74032579
30-May-2020 18:48:38.998,0.20103958249092102,9654,74032573,20617,-0.20237720012664795,0.677942156791687,-0.6775112152099609,74032580
30-May-2020 18:48:39.998,0.20106256008148193,9654,74032573,20617,-0.20240166783332825,0.6779308319091797,-0.6775084733963013,74032581
30-May-2020 18:48:40.998,0.2010928988456726,9654,74032573,20617,-0.20242327451705933,0.6779202222824097,-0.6775033473968506,74032582
30-May-2020 18:48:41.998,0.20111548900604248,9654,74032573,20617,-0.20244932174682617,0.6779183149337769,-0.6774910688400269,74032583
30-May-2020 18:48:42.998,0.2011389434337616,9654,74032573,20617,-0.20247644186019897,0.6779134273529053,-0.6774806976318359,74032584
30-May-2020 18:48:43.998,0.2011612355709076,9654,74032573,20617,-0.20249944925308228,0.677901029586792,-0.67747962474823,74032585
30-May-2020 18:48:44.998,0.20118913054466248,9654,74032573,20617,-0.2025229036808014,0.6778882741928101,-0.6774773597717285,74032586
30-May-2020 18:48:45.998,0.20120951533317566,9654,74032573,20617,-0.2025528848171234,0.6778872013092041,-0.6774632930755615,74032587
30-May-2020 18:48:46.998,0.2012365460395813,9654,74032573,20617,-0.20258039236068726,0.6778796911239624,-0.6774541139602661,74032588
30-May-2020 18:48:47.998,0.20126435160636902,9654,74032573,20617,-0.20260298252105713,0.6778668165206909,-0.6774520874023438,74032589
30-May-2020 18:48:48.998,0.2012873888015747,9654,74032573,20617,-0.20262715220451355,0.677859902381897,-0.6774449348449707,74032590
30-May-2020 18:48:49.998,0.20131149888038635,9654,74032573,20617,-0.20265421271324158,0.6778577566146851,-0.6774319410324097,74032591
30-May-2020 18:48:50.998,0.2013382911682129,9654,74032573,20617,-0.20267200469970703,0.6778526306152344,-0.6774238348007202,74032592
30-May-2020 18:48:51.998,0.201361745595932,9654,74032573,20617,-0.20269370079040527,0.6778414249420166,-0.6774216890335083,74032593
30-May-2020 18:48:52.998,0.20138344168663025,9654,74032573,20617,-0.2027241587638855,0.6778335571289062,-0.6774137020111084,74032594
30-May-2020 18:48:53.998,0.20140790939331055,9654,74032573,20617,-0.20274916291236877,0.6778322458267212,-0.6774003505706787,74032595
30-May-2020 18:48:54.998,0.2014358639717102,9654,74032573,20617,-0.2027723789215088,0.6778237819671631,-0.6773936748504639,74032596
30-May-2020 18:48:55.998,0.2014598250389099,9654,74032573,20617,-0.20280218124389648,0.6778090000152588,-0.6773923635482788,74032597
30-May-2020 18:48:56.998,0.20148378610610962,9654,74032573,20617,-0.2028287947177887,0.6778028011322021,-0.677383542060852,74032598
30-May-2020 18:48:57.998,0.20150789618492126,9654,74032573,20617,-0.20285120606422424,0.677800178527832,-0.6773723363876343,74032599
30-May-2020 18:48:58.998,0.2015342116355896,9654,74032573,20617,-0.20287594199180603,0.677791953086853,-0.6773653030395508,74032600
30-May-2020 18:48:59.998,0.20155811309814453,9654,74032573,20617,-0.20290225744247437,0.6777788400650024,-0.6773635149002075,74032601
30-May-2020 18:49:00.998,0.20158293843269348,9654,74032573,20617,-0.20292198657989502,0.677775502204895,-0.6773535013198853,74032602
30-May-2020 18:49:01.998,0.20160704851150513,9654,74032573,20617,-0.20294544100761414,0.6777747869491577,-0.6773397922515869,74032603
30-May-2020 18:49:02.998,0.2016313076019287,9654,74032605,20617,-0.2029697597026825,0.6777644157409668,-0.6773356199264526,74032604
30-May-2020 18:49:03.998,0.20165598392486572,9654,74032605,20617,-0.20299452543258667,0.6777521371841431,-0.6773332357406616,74032605
30-May-2020 18:49:04.998,0.2016819715499878,9654,74032605,20617,-0.2030198574066162,0.6777474880218506,-0.6773226261138916,74032606
30-May-2020 18:49:05.998,0.2017061412334442,9654,74032605,20617,-0.20304736495018005,0.6777439117431641,-0.6773108243942261,74032607
30-May-2020 18:49:06.998,0.20173001289367676,9654,74032605,20617,-0.20307299494743347,0.6777313947677612,-0.6773084402084351,74032608
30-May-2020 18:49:07.998,0.2017545998096466,9654,74032605,20617,-0.2030937671661377,0.6777188777923584,-0.6773074865341187,74032609
30-May-2020 18:49:08.998,0.20177912712097168,9686,74032605,20617,-0.20312142372131348,0.6777162551879883,-0.6772944927215576,74032610
30-May-2020 18:49:09.998,0.20180246233940125,9686,74032605,20617,-0.20314958691596985,0.6777127981185913,-0.677282452583313,74032611
30-May-2020 18:49:10.998,0.20182916522026062,9686,74032605,20617,-0.20317038893699646,0.6777013540267944,-0.6772798299789429,74032612
30-May-2020 18:49:11.998,0.20185738801956177,9686,74032605,20617,-0.20319169759750366,0.6776918172836304,-0.6772747039794922,74032613
30-May-2020 18:49:12.998,0.20187750458717346,9686,74032605,20617,-0.20322000980377197,0.6776899099349976,-0.6772621870040894,74032614
30-May-2020 18:49:13.998,0.20190122723579407,9686,74032605,20617,-0.20324265956878662,0.6776869297027588,-0.6772509813308716,74032615
30-May-2020 18:49:14.998,0.20192676782608032,9686,74032605,20617,-0.20326557755470276,0.6776756048202515,-0.6772478818893433,74032616
30-May-2020 18:49:15.998,0.20194989442825317,9686,74032605,20617,-0.20329180359840393,0.6776648759841919,-0.677243709564209,74032617
30-May-2020 18:49:16.998,0.20196998119354248,9686,74032605,20617,-0.20331379771232605,0.6776623725891113,-0.6772339344024658,74032618
30-May-2020 18:49:17.998,0.2019985318183899,9686,74032605,20617,-0.20334380865097046,0.6776537895202637,-0.67722487449646,74032619
30-May-2020 18:49:18.998,0.20202568173408508,9686,74032605,20617,-0.20336905121803284,0.6776388883590698,-0.6772236824035645,74032620
30-May-2020 18:49:19.998,0.20204854011535645,9686,74032605,20617,-0.20339038968086243,0.677632212638855,-0.6772172451019287,74032621
30-May-2020 18:49:20.998,0.20207446813583374,9686,74032605,20617,-0.20341986417770386,0.6776281595230103,-0.6772047281265259,74032622
30-May-2020 18:49:21.998,0.20209994912147522,9686,74032605,20617,-0.2034396231174469,0.6776231527328491,-0.6771962642669678,74032623
30-May-2020 18:49:22.998,0.20212608575820923,9686,74032605,20617,-0.20346328616142273,0.6776107549667358,-0.6771937608718872,74032624
30-May-2020 18:49:23.998,0.2021467089653015,9686,74032605,20617,-0.2034848928451538,0.6776062250137329,-0.6771860122680664,74032625
30-May-2020 18:49:24.998,0.20217522978782654,9686,74032605,20617,-0.2035147249698639,0.6776047945022583,-0.6771697998046875,74032626
30-May-2020 18:49:25.998,0.20219916105270386,9686,74032605,20617,-0.20354008674621582,0.6775944232940674,-0.6771653890609741,74032627
30-May-2020 18:49:26.998,0.20222198963165283,9686,74032605,20617,-0.20355984568595886,0.6775829792022705,-0.67716383934021,74032628
30-May-2020 18:49:27.998,0.2022457718849182,9686,74032605,20617,-0.20358812808990479,0.6775758266448975,-0.6771553754806519,74032629
30-May-2020 18:49:28.998,0.2022678256034851,9686,74032605,20617,-0.20361506938934326,0.6775730848312378,-0.677143931388855,74032630
30-May-2020 18:49:29.998,0.20229479670524597,9686,74032605,20617,-0.20364072918891907,0.6775622367858887,-0.6771385669708252,74032631
30-May-2020 18:49:30.998,0.20232278108596802,9686,74032605,20617,-0.20366352796554565,0.6775493621826172,-0.6771366596221924,74032632
30-May-2020 18:49:31.998,0.20234733819961548,9686,74032605,20617,-0.20368781685829163,0.6775449514389038,-0.6771260499954224,74032633
30-May-2020 18:49:32.998,0.2023707628250122,9686,74032605,20617,-0.20371600985527039,0.6775408983230591,-0.6771146059036255,74032634
30-May-2020 18:49:33.998,0.20239874720573425,9686,74032605,20617,-0.203740656375885,0.6775293350219727,-0.6771104335784912,74032635
30-May-2020 18:49:34.998,0.20242509245872498,9686,74032637,20617,-0.20375913381576538,0.6775195598602295,-0.6771068572998047,74032636
30-May-2020 18:49:35.998,0.20244836807250977,9686,74032637,20617,-0.20378908514976501,0.6775170564651489,-0.677093505859375,74032637
30-May-2020 18:49:36.998,0.20247218012809753,9686,74032637,20617,-0.2038133442401886,0.6775139570236206,-0.6770823001861572,74032638
30-May-2020 18:49:37.998,0.20249560475349426,9686,74032637,20617,-0.20383575558662415,0.6775038242340088,-0.6770784854888916,74032639
30-May-2020 18:49:38.998,0.20251959562301636,9686,74032637,20617,-0.20385944843292236,0.6774922609329224,-0.6770758628845215,74032640
30-May-2020 18:49:39.998,0.20253929495811462,9686,74032637,20617,-0.20388415455818176,0.6774903535842896,-0.6770645380020142,74032641
30-May-2020 18:49:40.998,0.20256364345550537,9718,74032637,20617,-0.20391008257865906,0.6774840354919434,-0.6770554780960083,74032642
30-May-2020 18:49:41.998,0.20259049534797668,9718,74032637,20617,-0.20393165946006775,0.6774705648422241,-0.6770545244216919,74032643
30-May-2020 18:49:42.998,0.20261573791503906,9718,74032637,20617,-0.20395761728286743,0.6774599552154541,-0.6770498752593994,74032644
30-May-2020 18:49:43.998,0.20264029502868652,9718,74032637,20617,-0.20398500561714172,0.6774576902389526,-0.6770364046096802,74032645
30-May-2020 18:49:44.998,0.2026696801185608,9718,74032637,20617,-0.20401093363761902,0.6774524450302124,-0.6770251989364624,74032646
30-May-2020 18:49:45.998,0.20269393920898438,9718,74032637,20617,-0.2040339708328247,0.6774390935897827,-0.6770246028900146,74032647
30-May-2020 18:49:46.998,0.20271757245063782,9718,74032637,20617,-0.204058438539505,0.6774317026138306,-0.6770168542861938,74032648
30-May-2020 18:49:47.998,0.20274248719215393,9718,74032637,20617,-0.20408326387405396,0.6774309873580933,-0.6770029067993164,74032649
30-May-2020 18:49:48.998,0.20276421308517456,9718,74032637,20617,-0.2041066288948059,0.6774232387542725,-0.6769969463348389,74032650
30-May-2020 18:49:49.998,0.20278668403625488,9718,74032637,20617,-0.20413434505462646,0.677410364151001,-0.6769949197769165,74032651
30-May-2020 18:49:50.998,0.20281103253364563,9718,74032637,20617,-0.20415553450584412,0.6774020195007324,-0.6769896745681763,74032652
30-May-2020 18:49:51.998,0.20283466577529907,9718,74032637,20617,-0.2041800320148468,0.6773999929428101,-0.6769770383834839,74032653
30-May-2020 18:49:52.998,0.20285660028457642,9718,74032637,20617,-0.20420265197753906,0.677393913269043,-0.6769700050354004,74032654
30-May-2020 18:49:53.998,0.20288780331611633,9718,74032637,20617,-0.20423004031181335,0.6773771047592163,-0.6769689321517944,74032655
30-May-2020 18:49:54.998,0.20291486382484436,9718,74032637,20617,-0.20425444841384888,0.6773703098297119,-0.6769604682922363,74032656
30-May-2020 18:49:55.998,0.2029375433921814,9718,74032637,20617,-0.2042829692363739,0.6773698329925537,-0.6769455671310425,74032657
30-May-2020 18:49:56.998,0.20296430587768555,9718,74032637,20617,-0.20430797338485718,0.6773606538772583,-0.6769390106201172,74032658
30-May-2020 18:49:57.998,0.20299029350280762,9718,74032637,20617,-0.20432937145233154,0.677348256111145,-0.6769372224807739,74032659
30-May-2020 18:49:58.998,0.2030145525932312,9718,74032637,20617,-0.20435819029808044,0.677343487739563,-0.6769260168075562,74032660
30-May-2020 18:49:59.998,0.20303508639335632,9718,74032637,20617,-0.2043823003768921,0.6773418188095093,-0.6769143342971802,74032661
30-May-2020 18:50:00.998,0.20305943489074707,9718,74032637,20617,-0.20440399646759033,0.6773324012756348,-0.6769100427627563,74032662
30-May-2020 18:50:01.998,0.20308643579483032,9718,74032637,20617,-0.2044277787208557,0.6773186922073364,-0.6769086122512817,74032663
30-May-2020 18:50:02.998,0.20310604572296143,9718,74032637,20617,-0.2044532597064972,0.6773139238357544,-0.6768993139266968,74032664
30-May-2020 18:50:03.998,0.2031303346157074,9718,74032637,20617,-0.20447775721549988,0.6773098707199097,-0.6768888235092163,74032665
30-May-2020 18:50:04.998,0.2031586468219757,9718,74032637,20617,-0.20450058579444885,0.6772996187210083,-0.6768836975097656,74032666
30-May-2020 18:50:05.998,0.2031838297843933,9718,74032637,20617,-0.20452648401260376,0.6772873401641846,-0.6768807172775269,74032667
30-May-2020 18:50:06.998,0.20320844650268555,9718,74032669,20617,-0.20455259084701538,0.677283525466919,-0.6768690347671509,74032668
30-May-2020 18:50:07.998,0.2032330334186554,9718,74032669,20617,-0.2045772671699524,0.6772791147232056,-0.6768589019775391,74032669
30-May-2020 18:50:08.998,0.2032601535320282,9718,74032669,20617,-0.20460042357444763,0.6772682666778564,-0.6768544912338257,74032670
30-May-2020 18:50:09.998,0.20328092575073242,9718,74032669,20617,-0.2046242654323578,0.6772581338882446,-0.6768510341644287,74032671
30-May-2020 18:50:10.998,0.20330452919006348,9718,74032669,20617,-0.20465272665023804,0.6772552728652954,-0.6768383979797363,74032672
30-May-2020 18:50:11.998,0.20332792401313782,9718,74032669,20617,-0.20467224717140198,0.6772514581680298,-0.67682945728302,74032673
30-May-2020 18:50:12.998,0.20335346460342407,9750,74032669,20617,-0.20469912886619568,0.6772373914718628,-0.6768273115158081,74032674
30-May-2020 18:50:13.998,0.20338189601898193,9750,74032669,20617,-0.2047264277935028,0.6772267818450928,-0.676821231842041,74032675
30-May-2020 18:50:14.998,0.20340552926063538,9750,74032669,20617,-0.20475277304649353,0.6772259473800659,-0.676807165145874,74032676
30-May-2020 18:50:15.998,0.2034318447113037,9750,74032669,20617,-0.204778254032135,0.6772187948226929,-0.6767985820770264,74032677
30-May-2020 18:50:16.998,0.2034578025341034,9750,74032669,20617,-0.20480069518089294,0.6772063970565796,-0.6767964363098145,74032678
30-May-2020 18:50:17.998,0.2034814953804016,9750,74032669,20617,-0.20481964945793152,0.6771986484527588,-0.6767914295196533,74032679
30-May-2020 18:50:18.998,0.20350369811058044,9750,74032669,20617,-0.2048484981060028,0.67719566822052,-0.6767787933349609,74032680
30-May-2020 18:50:19.998,0.20352783799171448,9750,74032669,20617,-0.20487374067306519,0.6771900653839111,-0.6767692565917969,74032681
30-May-2020 18:50:20.998,0.2035544216632843,9750,74032669,20617,-0.20489436388015747,0.6771755218505859,-0.6767696142196655,74032682
30-May-2020 18:50:21.998,0.20357948541641235,9750,74032669,20617,-0.2049221694469452,0.6771661043167114,-0.6767631769180298,74032683
30-May-2020 18:50:22.998,0.20360180735588074,9750,74032669,20617,-0.20494824647903442,0.6771649122238159,-0.6767497062683105,74032684
30-May-2020 18:50:23.998,0.20362845063209534,9750,74032669,20617,-0.20497462153434753,0.6771572828292847,-0.676741361618042,74032685
30-May-2020 18:50:24.998,0.2036515474319458,9750,74032669,20617,-0.2049981653690338,0.6771433353424072,-0.6767412424087524,74032686
30-May-2020 18:50:25.998,0.20367836952209473,9750,74032669,20617,-0.20502415299415588,0.677138090133667,-0.6767306327819824,74032687
30-May-2020 18:50:26.998,0.20369991660118103,9750,74032669,20617,-0.20504847168922424,0.6771378517150879,-0.6767171621322632,74032688
30-May-2020 18:50:27.998,0.20372635126113892,9750,74032669,20617,-0.20507311820983887,0.6771272420883179,-0.6767120361328125,74032689
30-May-2020 18:50:28.998,0.2037537395954132,9750,74032669,20617,-0.20509305596351624,0.6771166324615479,-0.676708459854126,74032690
30-May-2020 18:50:29.998,0.20377761125564575,9750,74032669,20617,-0.20512273907661438,0.677109956741333,-0.676699161529541,74032691
30-May-2020 18:50:30.998,0.20379963517189026,9750,74032669,20617,-0.20514613389968872,0.6771063804626465,-0.6766889095306396,74032692
30-May-2020 18:50:31.998,0.20382627844810486,9750,74032669,20617,-0.20516809821128845,0.677096962928772,-0.6766836643218994,74032693
30-May-2020 18:50:32.998,0.2038504183292389,9750,74032669,20617,-0.205194354057312,0.67708420753479,-0.6766811609268188,74032694
30-May-2020 18:50:33.998,0.20387497544288635,9750,74032669,20617,-0.20521998405456543,0.677079439163208,-0.6766709089279175,74032695
30-May-2020 18:50:34.998,0.20389887690544128,9750,74032669,20617,-0.20524612069129944,0.6770772933959961,-0.6766577959060669,74032696
30-May-2020 18:50:35.998,0.20392534136772156,9750,74032669,20617,-0.20526883006095886,0.6770656108856201,-0.6766548156738281,74032697
30-May-2020 18:50:36.998,0.2039526402950287,9750,74032669,20617,-0.2052954137325287,0.6770529747009277,-0.6766512393951416,74032698
30-May-2020 18:50:37.998,0.20397347211837769,9750,74032669,20617,-0.20531919598579407,0.6770492792129517,-0.6766413450241089,74032699
30-May-2020 18:50:38.998,0.203997403383255,9750,74032701,20617,-0.2053457796573639,0.6770460605621338,-0.6766293048858643,74032700
30-May-2020 18:50:39.998,0.20402881503105164,9750,74032701,20617,-0.20537123084068298,0.6770330667495728,-0.6766248941421509,74032701
30-May-2020 18:50:40.998,0.20405027270317078,9750,74032701,20617,-0.20539256930351257,0.6770254373550415,-0.6766196489334106,74032702
30-May-2020 18:50:41.998,0.2040693461894989,9750,74032701,20617,-0.20541739463806152,0.6770226955413818,-0.6766092777252197,74032703
30-May-2020 18:50:42.998,0.20409271121025085,9750,74032701,20617,-0.20544004440307617,0.6770176887512207,-0.6766002178192139,74032704
30-May-2020 18:50:43.998,0.2041204571723938,9750,74032701,20617,-0.20546633005142212,0.6770033836364746,-0.6765984296798706,74032705
30-May-2020 18:50:44.998,0.2041456401348114,9782,74032701,20617,-0.20549610257148743,0.6769936084747314,-0.6765915155410767,74032706
30-May-2020 18:50:45.998,0.2041705846786499,9782,74032701,20617,-0.20552322268486023,0.6769900321960449,-0.6765792369842529,74032707
30-May-2020 18:50:46.998,0.20419752597808838,9782,74032701,20617,-0.20554578304290771,0.676984429359436,-0.676569938659668,74032708
30-May-2020 18:50:47.998,0.20422235131263733,9782,74032701,20617,-0.20556777715682983,0.6769723892211914,-0.6765674352645874,74032709
30-May-2020 18:50:48.998,0.2042469084262848,9782,74032701,20617,-0.20559382438659668,0.6769641637802124,-0.6765605211257935,74032710
30-May-2020 18:50:49.998,0.20426926016807556,9782,74032701,20617,-0.20561432838439941,0.6769629716873169,-0.6765488386154175,74032711
30-May-2020 18:50:50.998,0.20429572463035583,9782,74032701,20617,-0.20563718676567078,0.676953911781311,-0.6765427589416504,74032712
30-May-2020 18:50:51.998,0.20432281494140625,9782,74032701,20617,-0.20566225051879883,0.6769421100616455,-0.6765389442443848,74032713
30-May-2020 18:50:52.998,0.20434623956680298,9782,74032701,20617,-0.20568668842315674,0.6769354343414307,-0.6765309572219849,74032714
30-May-2020 18:50:53.998,0.2043687105178833,9782,74032701,20617,-0.20571061968803406,0.6769344806671143,-0.6765179634094238,74032715
30-May-2020 18:50:54.998,0.20439520478248596,9782,74032701,20617,-0.20574301481246948,0.6769245862960815,-0.6765100955963135,74032716
30-May-2020 18:50:55.998,0.20441985130310059,9782,74032701,20617,-0.20576462149620056,0.6769111156463623,-0.6765096187591553,74032717
30-May-2020 18:50:56.998,0.20444411039352417,9782,74032701,20617,-0.20579323172569275,0.6769058704376221,-0.6764987707138062,74032718
30-May-2020 18:50:57.998,0.2044658362865448,9782,74032701,20617,-0.2058154046535492,0.6769055128097534,-0.6764858961105347,74032719
30-May-2020 18:50:58.998,0.204493910074234,9782,74032701,20617,-0.20584148168563843,0.6768935918807983,-0.6764812469482422,74032720
30-May-2020 18:50:59.998,0.20452174544334412,9782,74032701,20617,-0.205863356590271,0.6768802404403687,-0.6764795780181885,74032721
30-May-2020 18:51:00.998,0.20454338192939758,9782,74032701,20617,-0.20588552951812744,0.6768772602081299,-0.6764694452285767,74032722
30-May-2020 18:51:01.998,0.2045671045780182,9782,74032701,20617,-0.20591333508491516,0.6768734455108643,-0.6764576435089111,74032723
30-May-2020 18:51:02.998,0.2045935094356537,9782,74032701,20617,-0.20593249797821045,0.6768624782562256,-0.6764544248580933,74032724
30-May-2020 18:51:03.998,0.20461907982826233,9782,74032701,20617,-0.20595863461494446,0.6768516302108765,-0.6764497756958008,74032725
30-May-2020 18:51:04.998,0.2046411633491516,9782,74032701,20617,-0.20598745346069336,0.676848292350769,-0.6764377355575562,74032726
30-May-2020 18:51:05.998,0.2046627402305603,9782,74032701,20617,-0.2060130536556244,0.6768447160720825,-0.676426887512207,74032727
30-May-2020 18:51:06.998,0.20469075441360474,9782,74032701,20617,-0.20603567361831665,0.6768325567245483,-0.6764236688613892,74032728
30-May-2020 18:51:07.998,0.20471403002738953,9782,74032701,20617,-0.20606160163879395,0.6768218278884888,-0.6764194965362549,74032729
30-May-2020 18:51:08.998,0.20473921298980713,9782,74032701,20617,-0.2060876190662384,0.6768193244934082,-0.6764065027236938,74032730
30-May-2020 18:51:09.998,0.2047613561153412,9782,74032701,20617,-0.2061094045639038,0.6768152713775635,-0.6763970851898193,74032731
30-May-2020 18:51:10.998,0.2047894299030304,9782,74032733,20617,-0.20613360404968262,0.6768016815185547,-0.676395058631897,74032732
30-May-2020 18:51:11.998,0.20481541752815247,9782,74032733,20617,-0.2061566710472107,0.6767926216125488,-0.676389217376709,74032733
30-May-2020 18:51:12.998,0.20483997464179993,9782,74032733,20617,-0.20618054270744324,0.676791787147522,-0.6763750314712524,74032734
30-May-2020 18:51:13.998,0.20486575365066528,9782,74032733,20617,-0.20620545744895935,0.6767842769622803,-0.6763670444488525,74032735
30-May-2020 18:51:14.998,0.20489493012428284,9782,74032733,20617,-0.2062319815158844,0.6767696142196655,-0.6763651371002197,74032736
30-May-2020 18:51:15.998,0.20491760969161987,9782,74032733,20617,-0.20625752210617065,0.6767619848251343,-0.6763578653335571,74032737
30-May-2020 18:51:16.998,0.20494166016578674,9814,74032733,20617,-0.20628640055656433,0.6767590045928955,-0.6763449907302856,74032738
30-May-2020 18:51:17.998,0.20496466755867004,9814,74032733,20617,-0.20630672574043274,0.6767513751983643,-0.6763392686843872,74032739
30-May-2020 18:51:18.998,0.20498502254486084,9814,74032733,20617,-0.20633020997047424,0.6767404079437256,-0.6763371229171753,74032740
30-May-2020 18:51:19.998,0.2050095796585083,9814,74032733,20617,-0.20635679364204407,0.6767332553863525,-0.6763286590576172,74032741
30-May-2020 18:51:20.998,0.20503464341163635,9814,74032733,20617,-0.20637744665145874,0.6767308712005615,-0.6763168573379517,74032742
30-May-2020 18:51:21.998,0.20505723357200623,9814,74032733,20617,-0.20640265941619873,0.676722526550293,-0.6763105392456055,74032743
30-May-2020 18:51:22.998,0.20508664846420288,9814,74032733,20617,-0.20643025636672974,0.6767113208770752,-0.6763044595718384,74032744
30-May-2020 18:51:23.998,0.20511218905448914,9814,74032733,20617,-0.20645472407341003,0.676703691482544,-0.6762969493865967,74032745
30-May-2020 18:51:24.998,0.20514017343521118,9814,74032733,20617,-0.20648008584976196,0.6767005920410156,-0.6762838363647461,74032746
30-May-2020 18:51:25.998,0.20516133308410645,9814,74032733,20617,-0.20650631189346313,0.6766932010650635,-0.6762770414352417,74032747
30-May-2020 18:51:26.998,0.20518723130226135,9814,74032733,20617,-0.20652788877487183,0.6766785383224487,-0.6762773990631104,74032748
30-May-2020 18:51:27.998,0.20521071553230286,9814,74032733,20617,-0.20655179023742676,0.6766740083694458,-0.6762675046920776,74032749
30-May-2020 18:51:28.998,0.20523390173912048,9814,74032733,20617,-0.20658233761787415,0.6766698360443115,-0.6762553453445435,74032750
30-May-2020 18:51:29.998,0.20525503158569336,9814,74032733,20617,-0.20660105347633362,0.6766607761383057,-0.6762518882751465,74032751
30-May-2020 18:51:30.998,0.20528444647789001,9814,74032733,20617,-0.20662373304367065,0.6766468286514282,-0.6762498617172241,74032752
30-May-2020 18:51:31.998,0.20530906319618225,9814,74032733,20617,-0.20664802193641663,0.6766430139541626,-0.6762393712997437,74032753
30-May-2020 18:51:32.998,0.20533064007759094,9814,74032733,20617,-0.20667293667793274,0.6766424179077148,-0.6762254238128662,74032754
30-May-2020 18:51:33.998,0.20535707473754883,9814,74032733,20617,-0.20669186115264893,0.676632285118103,-0.6762218475341797,74032755
30-May-2020 18:51:34.998,0.20538786053657532,9814,74032733,20617,-0.20671704411506653,0.6766197681427002,-0.6762174367904663,74032756
30-May-2020 18:51:35.998,0.20540839433670044,9814,74032733,20617,-0.20674902200698853,0.6766165494918823,-0.6762046813964844,74032757
30-May-2020 18:51:36.998,0.20543113350868225,9814,74032733,20617,-0.2067725956439972,0.6766130924224854,-0.6761938333511353,74032758
30-May-2020 18:51:37.998,0.20545828342437744,9814,74032733,20617,-0.20679640769958496,0.6766005754470825,-0.676190972328186,74032759
30-May-2020 18:51:38.998,0.20548182725906372,9814,74032733,20617,-0.20681941509246826,0.6765891313552856,-0.6761883497238159,74032760
30-May-2020 18:51:39.998,0.20550185441970825,9814,74032733,20617,-0.2068505883216858,0.6765855550765991,-0.6761761903762817,74032761
30-May-2020 18:51:40.998,0.20552781224250793,9814,74032733,20617,-0.2068750262260437,0.6765799522399902,-0.6761664152145386,74032762
30-May-2020 18:51:41.998,0.20555609464645386,9814,74032733,20617,-0.20689642429351807,0.6765679121017456,-0.6761631965637207,74032763
30-May-2020 18:51:42.998,0.20557808876037598,9814,74032765,20617,-0.20692148804664612,0.6765586137771606,-0.6761581897735596,74032764
30-May-2020 18:51:43.998,0.2056024968624115,9814,74032765,20617,-0.2069452702999115,0.6765563488006592,-0.6761459112167358,74032765
30-May-2020 18:51:44.998,0.2056301236152649,9814,74032765,20617,-0.20696881413459778,0.6765502691268921,-0.6761363744735718,74032766
30-May-2020 18:51:45.998,0.20565491914749146,9814,74032765,20617,-0.20699343085289001,0.6765388250350952,-0.6761327981948853,74032767
30-May-2020 18:51:46.998,0.20568183064460754,9814,74032765,20617,-0.20702192187309265,0.6765292882919312,-0.6761250495910645,74032768
30-May-2020 18:51:47.998,0.20570391416549683,9814,74032765,20617,-0.20704197883605957,0.6765258312225342,-0.6761156320571899,74032769
30-May-2020 18:51:48.998,0.20572733879089355,9846,74032765,20617,-0.20706745982170105,0.6765211820602417,-0.6761053800582886,74032770
30-May-2020 18:51:49.998,0.20574939250946045,9846,74032765,20617,-0.20709365606307983,0.6765080690383911,-0.676103949546814,74032771
30-May-2020 18:51:50.998,0.20577439665794373,9846,74032765,20617,-0.207116037607193,0.6765002012252808,-0.6760972738265991,74032772
30-May-2020 18:51:51.998,0.2057998776435852,9846,74032765,20617,-0.20714181661605835,0.6764979362487793,-0.676084041595459,74032773
30-May-2020 18:51:52.998,0.2058233618736267,9846,74032765,20617,-0.2071668803691864,0.6764899492263794,-0.6760770082473755,74032774
30-May-2020 18:51:53.998,0.2058490514755249,9846,74032765,20617,-0.20719370245933533,0.6764751672744751,-0.67607581615448,74032775
30-May-2020 18:51:54.998,0.20587864518165588,9846,74032765,20617,-0.20721828937530518,0.6764670610427856,-0.676067590713501,74032776
30-May-2020 18:51:55.998,0.2058984935283661,9846,74032765,20617,-0.2072438895702362,0.6764670610427856,-0.6760537624359131,74032777
30-May-2020 18:51:56.998,0.20592379570007324,9846,74032765,20617,-0.20726633071899414,0.6764594316482544,-0.6760467290878296,74032778
30-May-2020 18:51:57.998,0.2059531807899475,9846,74032765,20617,-0.2072906792163849,0.6764475107192993,-0.6760421991348267,74032779
30-May-2020 18:51:58.998,0.20597508549690247,9846,74032765,20617,-0.2073129415512085,0.6764419078826904,-0.6760343313217163,74032780
30-May-2020 18:51:59.998,0.2059975564479828,9846,74032765,20617,-0.207340806722641,0.6764395236968994,-0.6760209798812866,74032781
30-May-2020 18:52:00.998,0.2060229778289795,9846,74032765,20617,-0.20736345648765564,0.6764276027679443,-0.676018238067627,74032782
30-May-2020 18:52:01.998,0.20604968070983887,9846,74032765,20617,-0.20738711953163147,0.676414966583252,-0.6760154962539673,74032783
30-May-2020 18:52:02.998,0.2060714066028595,9846,74032765,20617,-0.20741644501686096,0.6764103174209595,-0.6760044097900391,74032784
30-May-2020 18:52:03.998,0.20609357953071594,9846,74032765,20617,-0.20744109153747559,0.6764090061187744,-0.6759915351867676,74032785
30-May-2020 18:52:04.998,0.20612096786499023,9846,74032765,20617,-0.20746451616287231,0.6763969659805298,-0.6759883165359497,74032786
30-May-2020 18:52:05.998,0.20614999532699585,9846,74032765,20617,-0.2074897289276123,0.6763862371444702,-0.6759822368621826,74032787
30-May-2020 18:52:06.998,0.20617198944091797,9846,74032765,20617,-0.2075168490409851,0.6763825416564941,-0.6759710311889648,74032788
30-May-2020 18:52:07.998,0.20619866251945496,9846,74032765,20617,-0.20753973722457886,0.6763777732849121,-0.6759606599807739,74032789
30-May-2020 18:52:08.998,0.20622551441192627,9846,74032765,20617,-0.2075631320476532,0.6763662099838257,-0.6759569644927979,74032790
30-May-2020 18:52:09.998,0.20624840259552002,9846,74032765,20617,-0.20758414268493652,0.6763559579849243,-0.6759536266326904,74032791
30-May-2020 18:52:10.998,0.20626920461654663,9846,74032765,20617,-0.20761322975158691,0.6763508319854736,-0.6759434938430786,74032792
30-May-2020 18:52:11.998,0.20629659295082092,9846,74032765,20617,-0.20763716101646423,0.6763473749160767,-0.6759310960769653,74032793
30-May-2020 18:52:12.998,0.20631876587867737,9846,74032765,20617,-0.20765987038612366,0.6763346195220947,-0.6759302616119385,74032794
30-May-2020 18:52:13.998,0.20634129643440247,9846,74032765,20617,-0.20768368244171143,0.6763265132904053,-0.6759241819381714,74032795
30-May-2020 18:52:14.998,0.2063668966293335,9846,74032797,20617,-0.2077069878578186,0.6763252019882202,-0.675910472869873,74032796
30-May-2020 18:52:15.998,0.20639020204544067,9846,74032797,20617,-0.2077322006225586,0.6763182878494263,-0.6759027242660522,74032797
30-May-2020 18:52:16.998,0.2064184546470642,9846,74032797,20617,-0.20775866508483887,0.6763066053390503,-0.6758975982666016,74032798
30-May-2020 18:52:17.998,0.20644360780715942,9846,74032797,20617,-0.20778530836105347,0.6762969493865967,-0.6758913993835449,74032799
30-May-2020 18:52:18.998,0.2064671516418457,9846,74032797,20617,-0.20780807733535767,0.6762948036193848,-0.6758793592453003,74032800
30-May-2020 18:52:19.998,0.20649048686027527,9846,74032797,20617,-0.20783200860023499,0.6762880086898804,-0.6758713722229004,74032801
30-May-2020 18:52:20.998,0.20651793479919434,9878,74032797,20617,-0.2078613042831421,0.676274299621582,-0.675868034362793,74032802
30-May-2020 18:52:21.998,0.20654401183128357,9878,74032797,20617,-0.20788490772247314,0.6762638092041016,-0.6758632659912109,74032803
30-May-2020 18:52:22.998,0.20656371116638184,9878,74032797,20617,-0.20790687203407288,0.6762638092041016,-0.6758502721786499,74032804
30-May-2020 18:52:23.998,0.206590473651886,9878,74032797,20617,-0.20793399214744568,0.6762553453445435,-0.6758424043655396,74032805
30-May-2020 18:52:24.998,0.20661503076553345,9878,74032797,20617,-0.20795419812202454,0.6762434244155884,-0.6758406162261963,74032806
30-May-2020 18:52:25.998,0.20663967728614807,9878,74032797,20617,-0.20797771215438843,0.6762359142303467,-0.6758331060409546,74032807
30-May-2020 18:52:26.998,0.2066662609577179,9878,74032797,20617,-0.2080065906047821,0.6762348413467407,-0.6758172512054443,74032808
30-May-2020 18:52:27.998,0.20669138431549072,9878,74032797,20617,-0.20803362131118774,0.6762251853942871,-0.6758108139038086,74032809
30-May-2020 18:52:28.998,0.20671513676643372,9878,74032797,20617,-0.2080518901348114,0.6762145757675171,-0.6758086681365967,74032810
30-May-2020 18:52:29.998,0.20673882961273193,9878,74032797,20617,-0.20808136463165283,0.6762079000473022,-0.6757991313934326,74032811
30-May-2020 18:52:30.998,0.2067597508430481,9878,74032797,20617,-0.20810538530349731,0.6762069463729858,-0.6757862567901611,74032812
30-May-2020 18:52:31.998,0.20678839087486267,9878,74032797,20617,-0.20812806487083435,0.6761946678161621,-0.6757826805114746,74032813
30-May-2020 18:52:32.998,0.20681732892990112,9878,74032797,20617,-0.20815661549568176,0.6761800050735474,-0.6757798194885254,74032814
30-May-2020 18:52:33.998,0.20683851838111877,9878,74032797,20617,-0.20817860960960388,0.6761758327484131,-0.6757707595825195,74032815
30-May-2020 18:52:34.998,0.2068633735179901,9878,74032797,20617,-0.20820695161819458,0.6761716604232788,-0.6757584810256958,74032816
30-May-2020 18:52:35.998,0.206889808177948,9878,74032797,20617,-0.2082292139530182,0.6761608123779297,-0.6757544279098511,74032817
30-May-2020 18:52:36.998,0.20691367983818054,9878,74032797,20617,-0.2082536518573761,0.676150918006897,-0.6757495403289795,74032818
30-May-2020 18:52:37.998,0.206935852766037,9878,74032797,20617,-0.2082778811454773,0.6761490106582642,-0.6757372617721558,74032819
30-May-2020 18:52:38.998,0.20696258544921875,9878,74032797,20617,-0.20830309391021729,0.6761447191238403,-0.6757254600524902,74032820
30-May-2020 18:52:39.998,0.20698857307434082,9878,74032797,20617,-0.2083301842212677,0.6761306524276733,-0.6757231950759888,74032821
30-May-2020 18:52:40.998,0.20701226592063904,9878,74032797,20617,-0.2083507478237152,0.676121711730957,-0.6757186651229858,74032822
30-May-2020 18:52:41.998,0.20703405141830444,9878,74032797,20617,-0.2083750069141388,0.6761194467544556,-0.6757067441940308,74032823
30-May-2020 18:52:42.998,0.2070578634738922,9878,74032797,20617,-0.208397775888443,0.6761142015457153,-0.6756976842880249,74032824
30-May-2020 18:52:43.998,0.20708516240119934,9878,74032797,20617,-0.2084220051765442,0.6761009693145752,-0.6756953001022339,74032825
30-May-2020 18:52:44.998,0.20710667967796326,9878,74032797,20617,-0.20844429731369019,0.6760909557342529,-0.6756916046142578,74032826
30-May-2020 18:52:45.998,0.20712831616401672,9878,74032797,20617,-0.20846962928771973,0.6760882139205933,-0.6756800413131714,74032827
30-May-2020 18:52:46.998,0.20715740323066711,9878,74032829,20617,-0.20849940180778503,0.6760801076889038,-0.6756696701049805,74032828
30-May-2020 18:52:47.998,0.20718389749526978,9878,74032829,20617,-0.20852062106132507,0.6760681867599487,-0.6756670475006104,74032829
30-May-2020 18:52:48.999,0.20720762014389038,9878,74032829,20617,-0.20855069160461426,0.6760604381561279,-0.6756583452224731,74032830
30-May-2020 18:52:49.999,0.2072342336177826,9878,74032829,20617,-0.20857885479927063,0.6760562658309937,-0.6756455898284912,74032831
30-May-2020 18:52:50.999,0.20725810527801514,9878,74032829,20617,-0.20859983563423157,0.6760503053665161,-0.6756378412246704,74032832
30-May-2020 18:52:51.999,0.20728245377540588,9878,74032829,20617,-0.20862102508544922,0.6760388612747192,-0.6756353378295898,74032833
30-May-2020 18:52:52.999,0.20730766654014587,9910,74032829,20617,-0.20864596962928772,0.6760324239730835,-0.6756261587142944,74032834
30-May-2020 18:52:53.999,0.20732751488685608,9910,74032829,20617,-0.2086658775806427,0.6760290861129761,-0.6756173372268677,74032835
30-May-2020 18:52:54.999,0.20735090970993042,9910,74032829,20617,-0.20869138836860657,0.6760210990905762,-0.6756104230880737,74032836
30-May-2020 18:52:55.999,0.20737814903259277,9910,74032829,20617,-0.20871508121490479,0.6760061979293823,-0.6756097078323364,74032837
30-May-2020 18:52:56.999,0.20740243792533875,9910,74032829,20617,-0.20873847603797913,0.6759988069534302,-0.6756023168563843,74032838
30-May-2020 18:52:57.999,0.2074262499809265,9910,74032829,20617,-0.20877006649971008,0.6759968996047974,-0.6755869388580322,74032839
30-May-2020 18:52:58.999,0.2074534296989441,9910,74032829,20617,-0.20879527926445007,0.6759876012802124,-0.6755803823471069,74032840
30-May-2020 18:52:59.999,0.2074798345565796,9910,74032829,20617,-0.20881560444831848,0.6759768724441528,-0.6755768060684204,74032841
30-May-2020 18:53:00.999,0.20750680565834045,9910,74032829,20617,-0.20884793996810913,0.6759704351425171,-0.6755645275115967,74032842
30-May-2020 18:53:01.999,0.20752936601638794,9910,74032829,20617,-0.20887070894241333,0.6759669780731201,-0.6755542755126953,74032843
30-May-2020 18:53:02.999,0.20755398273468018,9910,74032829,20617,-0.20889481902122498,0.6759567260742188,-0.6755495071411133,74032844
30-May-2020 18:53:03.999,0.2075785994529724,9910,74032829,20617,-0.20891636610031128,0.6759438514709473,-0.6755481958389282,74032845
30-May-2020 18:53:04.999,0.20760083198547363,9910,74032829,20617,-0.20893889665603638,0.6759417057037354,-0.6755363941192627,74032846
30-May-2020 18:53:05.999,0.20762553811073303,9910,74032829,20617,-0.20896568894386292,0.6759363412857056,-0.6755259037017822,74032847
30-May-2020 18:53:06.999,0.20765194296836853,9910,74032829,20617,-0.2089877426624298,0.6759258508682251,-0.6755216121673584,74032848
30-May-2020 18:53:07.999,0.20767414569854736,9910,74032829,20617,-0.20901170372962952,0.6759138107299805,-0.6755194664001465,74032849
30-May-2020 18:53:08.999,0.2076968252658844,9910,74032829,20617,-0.20904216170310974,0.6759113073348999,-0.6755053997039795,74032850
30-May-2020 18:53:09.999,0.2077208161354065,9910,74032829,20617,-0.20906397700309753,0.6759076118469238,-0.6754950284957886,74032851
30-May-2020 18:53:10.999,0.20774853229522705,9910,74032829,20617,-0.20908671617507935,0.6758952140808105,-0.6754918098449707,74032852
30-May-2020 18:53:11.999,0.20777463912963867,9910,74032829,20617,-0.2091168761253357,0.675884485244751,-0.6754848957061768,74032853
30-May-2020 18:53:12.999,0.2078005075454712,9910,74032829,20617,-0.2091388702392578,0.675881028175354,-0.675473690032959,74032854
30-May-2020 18:53:13.999,0.20782390236854553,9910,74032829,20617,-0.20916533470153809,0.6758750677108765,-0.675464391708374,74032855
30-May-2020 18:53:14.999,0.20784899592399597,9910,74032829,20617,-0.2091905176639557,0.6758613586425781,-0.6754627227783203,74032856
30-May-2020 18:53:15.999,0.20787209272384644,9910,74032829,20617,-0.20921191573143005,0.6758530139923096,-0.675457239151001,74032857
30-May-2020 18:53:16.999,0.2078973948955536,9910,74032829,20617,-0.20923903584480286,0.675849437713623,-0.6754446029663086,74032858
30-May-2020 18:53:17.999,0.20791831612586975,9910,74032829,20617,-0.20926201343536377,0.6758452653884888,-0.6754353046417236,74032859
30-May-2020 18:53:18.999,0.20794621109962463,9910,74032861,20617,-0.20928481221199036,0.6758308410644531,-0.6754342317581177,74032860
30-May-2020 18:53:19.999,0.20797443389892578,9910,74032861,20617,-0.20931288599967957,0.6758233308792114,-0.6754239797592163,74032861
30-May-2020 18:53:20.999,0.2079927623271942,9910,74032861,20617,-0.20933637022972107,0.6758214235305786,-0.6754130125045776,74032862
30-May-2020 18:53:21.999,0.2080201506614685,9910,74032861,20617,-0.20936304330825806,0.675814151763916,-0.6754038333892822,74032863
30-May-2020 18:53:22.999,0.2080441415309906,9910,74032861,20617,-0.20938611030578613,0.6758018732070923,-0.6754014492034912,74032864
30-May-2020 18:53:23.999,0.20806792378425598,9910,74032861,20617,-0.20940804481506348,0.6757956743240356,-0.6753935813903809,74032865
30-May-2020 18:53:24.999,0.2080940306186676,9942,74032861,20617,-0.20943903923034668,0.6757907867431641,-0.6753807067871094,74032866
30-May-2020 18:53:25.999,0.20812025666236877,9942,74032861,20617,-0.20945656299591064,0.6757820844650269,-0.6753758192062378,74032867
30-May-2020 18:53:26.999,0.2081439197063446,9942,74032861,20617,-0.20948201417922974,0.6757715940475464,-0.6753711700439453,74032868
30-May-2020 18:53:27.999,0.2081678807735443,9942,74032861,20617,-0.2095126211643219,0.6757636070251465,-0.6753623485565186,74032869
30-May-2020 18:53:28.999,0.20819306373596191,9942,74032861,20617,-0.20953696966171265,0.6757601499557495,-0.6753504276275635,74032870
30-May-2020 18:53:29.999,0.20821991562843323,9942,74032861,20617,-0.2095595896244049,0.6757495403289795,-0.675345778465271,74032871
30-May-2020 18:53:30.999,0.20824694633483887,9942,74032861,20617,-0.20958667993545532,0.6757382154464722,-0.6753406524658203,74032872
30-May-2020 18:53:31.999,0.2082643210887909,9942,74032861,20617,-0.2096100151538849,0.6757349967956543,-0.6753311157226562,74032873
30-May-2020 18:53:32.999,0.20829328894615173,9942,74032861,20617,-0.20963093638420105,0.6757297515869141,-0.6753209829330444,74032874
30-May-2020 18:53:33.999,0.2083180844783783,9942,74032861,20617,-0.20965489745140076,0.6757203340530396,-0.675315260887146,74032875
30-May-2020 18:53:34.999,0.2083369791507721,9942,74032861,20617,-0.20968234539031982,0.6757118701934814,-0.675309419631958,74032876
30-May-2020 18:53:35.999,0.2083679437637329,9942,74032861,20617,-0.209705650806427,0.6757040023803711,-0.6753005981445312,74032877
30-May-2020 18:53:36.999,0.20839539170265198,9942,74032861,20617,-0.2097313106060028,0.6756982803344727,-0.6752898693084717,74032878
30-May-2020 18:53:37.999,0.20840996503829956,9942,74032861,20617,-0.20976155996322632,0.675690770149231,-0.6752835512161255,74032879
30-May-2020 18:53:38.999,0.20843473076820374,9942,74032861,20617,-0.209782212972641,0.6756820678710938,-0.6752780675888062,74032880
30-May-2020 18:53:39.999,0.2084653675556183,9942,74032861,20617,-0.20979979634284973,0.6756753921508789,-0.6752697229385376,74032881
30-May-2020 18:53:40.999,0.20848554372787476,9942,74032861,20617,-0.20983323454856873,0.6756705045700073,-0.6752580404281616,74032882
30-May-2020 18:53:41.999,0.20850378274917603,9942,74032861,20617,-0.20985734462738037,0.6756625175476074,-0.6752530336380005,74032883
30-May-2020 18:53:42.999,0.20854038000106812,9942,74032861,20617,-0.209875226020813,0.6756496429443359,-0.6752490997314453,74032884
30-May-2020 18:53:43.999,0.20856887102127075,9942,74032861,20617,-0.2099001705646515,0.6756457090377808,-0.6752364635467529,74032885
30-May-2020 18:53:44.999,0.20858487486839294,9942,74032861,20617,-0.20992982387542725,0.6756423711776733,-0.6752252578735352,74032886
30-May-2020 18:53:45.999,0.20861372351646423,9942,74032861,20617,-0.20995277166366577,0.675627589225769,-0.6752239465713501,74032887
30-May-2020 18:53:46.999,0.20864132046699524,9942,74032861,20617,-0.20996958017349243,0.6756196022033691,-0.6752182245254517,74032888
30-May-2020 18:53:47.999,0.2086576521396637,9942,74032861,20617,-0.21000513434410095,0.6756175756454468,-0.6752042770385742,74032889
30-May-2020 18:53:48.999,0.20868217945098877,9942,74032861,20617,-0.21003314852714539,0.6756094694137573,-0.6751961708068848,74032890
30-May-2020 18:53:49.999,0.20871254801750183,9942,74032861,20617,-0.21004730463027954,0.6755982637405396,-0.6751936674118042,74032891
30-May-2020 18:53:50.999,0.20873457193374634,9942,74032893,20617,-0.2100760042667389,0.6755892038345337,-0.6751871109008789,74032892
30-May-2020 18:53:51.999,0.2087513506412506,9942,74032893,20617,-0.21010643243789673,0.6755863428115845,-0.6751749515533447,74032893
30-May-2020 18:53:52.999,0.2087835967540741,9942,74032893,20617,-0.2101254165172577,0.6755777597427368,-0.6751680374145508,74032894
30-May-2020 18:53:53.999,0.2088080644607544,9942,74032893,20617,-0.2101420760154724,0.6755690574645996,-0.675163745880127,74032895
30-May-2020 18:53:54.999,0.20882806181907654,9942,74032893,20617,-0.21017804741859436,0.6755614280700684,-0.6751543283462524,74032896
30-May-2020 18:53:55.999,0.20885494351387024,9942,74032893,20617,-0.21019762754440308,0.6755571365356445,-0.675143837928772,74032897
30-May-2020 18:53:56.999,0.20888376235961914,9974,74032893,20617,-0.21021702885627747,0.6755468845367432,-0.6751391887664795,74032898
30-May-2020 18:53:57.999,0.20890498161315918,9974,74032893,20617,-0.21024909615516663,0.6755380630493164,-0.6751316785812378,74032899
30-May-2020 18:53:58.999,0.20892876386642456,9974,74032893,20617,-0.21027591824531555,0.6755307912826538,-0.6751233339309692,74032900
30-May-2020 18:53:59.999,0.20896118879318237,9974,74032893,20617,-0.21029752492904663,0.6755234003067017,-0.6751135587692261,74032901
30-May-2020 18:54:00.999,0.20898154377937317,9974,74032893,20617,-0.21032509207725525,0.6755152940750122,-0.6751071214675903,74032902
30-May-2020 18:54:01.999,0.20899835228919983,9974,74032893,20617,-0.21034979820251465,0.6755082607269287,-0.6751013994216919,74032903
30-May-2020 18:54:02.999,0.2090291678905487,9974,74032893,20617,-0.2103695571422577,0.6754999160766602,-0.6750937700271606,74032904
30-May-2020 18:54:03.999,0.20905467867851257,9974,74032893,20617,-0.210389643907547,0.6754962205886841,-0.6750833988189697,74032905
30-May-2020 18:54:04.999,0.20907297730445862,9974,74032893,20617,-0.21042400598526,0.675487756729126,-0.6750755310058594,74032906
30-May-2020 18:54:05.999,0.2091003954410553,9974,74032893,20617,-0.2104441523551941,0.6754790544509888,-0.6750693321228027,74032907
30-May-2020 18:54:06.999,0.2091318964958191,9974,74032893,20617,-0.21046480536460876,0.6754715442657471,-0.6750607490539551,74032908
30-May-2020 18:54:07.999,0.20914962887763977,9974,74032893,20617,-0.21049103140830994,0.6754666566848755,-0.6750519275665283,74032909
30-May-2020 18:54:08.999,0.2091747522354126,9974,74032893,20617,-0.21052324771881104,0.6754564046859741,-0.6750445365905762,74032910
30-May-2020 18:54:09.999,0.20920374989509583,9974,74032893,20617,-0.2105417549610138,0.6754477024078369,-0.67503821849823,74032911
30-May-2020 18:54:10.999,0.20922625064849854,9974,74032893,20617,-0.21056699752807617,0.6754419803619385,-0.6750293970108032,74032912
30-May-2020 18:54:11.999,0.20924443006515503,9974,74032893,20617,-0.2105950117111206,0.6754347085952759,-0.6750218868255615,74032913
30-May-2020 18:54:12.999,0.20927411317825317,9974,74032893,20617,-0.21061870455741882,0.6754249334335327,-0.6750150918960571,74032914
30-May-2020 18:54:13.999,0.20930445194244385,9974,74032893,20617,-0.2106420397758484,0.6754125356674194,-0.6750109195709229,74032915
30-May-2020 18:54:14.999,0.20932188630104065,9974,74032893,20617,-0.21066954731941223,0.6754099130630493,-0.6749995946884155,74032916
30-May-2020 18:54:15.999,0.20934581756591797,9974,74032893,20617,-0.2106909453868866,0.67540442943573,-0.6749908924102783,74032917
30-May-2020 18:54:16.999,0.20937442779541016,9974,74032893,20617,-0.21070721745491028,0.6753952503204346,-0.6749862432479858,74032918
30-May-2020 18:54:17.999,0.20939719676971436,9974,74032893,20617,-0.21073389053344727,0.6753882169723511,-0.6749780178070068,74032919
30-May-2020 18:54:18.999,0.20941919088363647,9974,74032893,20617,-0.2107609510421753,0.6753833293914795,-0.6749675273895264,74032920
30-May-2020 18:54:19.999,0.2094528079032898,9974,74032893,20617,-0.21078947186470032,0.6753727197647095,-0.6749587059020996,74032921
30-May-2020 18:54:20.999,0.20947745442390442,9974,74032893,20617,-0.21081411838531494,0.675362229347229,-0.6749535799026489,74032922
30-May-2020 18:54:21.999,0.20949488878250122,9974,74032893,20617,-0.21084147691726685,0.6753562688827515,-0.6749459505081177,74032923
30-May-2020 18:54:22.999,0.20952308177947998,9974,74032925,20617,-0.2108638882637024,0.675349235534668,-0.67493736743927,74032924
30-May-2020 18:54:23.999,0.20955157279968262,9974,74032925,20617,-0.21088361740112305,0.6753419637680054,-0.6749293804168701,74032925
30-May-2020 18:54:24.999,0.20957082509994507,9974,74032925,20617,-0.21091285347938538,0.6753336191177368,-0.6749228239059448,74032926
30-May-2020 18:54:25.999,0.2095928192138672,9974,74032925,20617,-0.21093305945396423,0.6753289699554443,-0.6749143600463867,74032927
30-May-2020 18:54:26.999,0.20962291955947876,9974,74032925,20617,-0.21095514297485352,0.6753208637237549,-0.6749061346054077,74032928
30-May-2020 18:54:27.999,0.2096399962902069,9974,74032925,20617,-0.21097803115844727,0.6753166913986206,-0.6748979091644287,74032929
30-May-2020 18:54:28.999,0.2096676230430603,10006,74032925,20617,-0.21100783348083496,0.6753051280975342,-0.6748915910720825,74032930
30-May-2020 18:54:29.999,0.20969632267951965,10006,74032925,20617,-0.21103021502494812,0.6752969026565552,-0.6748839616775513,74032931
30-May-2020 18:54:30.999,0.20971909165382385,10006,74032925,20617,-0.2110539972782135,0.6752892732620239,-0.6748771667480469,74032932
30-May-2020 18:54:31.999,0.20974043011665344,10006,74032925,20617,-0.2110871970653534,0.6752802133560181,-0.6748685836791992,74032933
30-May-2020 18:54:32.999,0.20976820588111877,10006,74032925,20617,-0.21111229062080383,0.6752712726593018,-0.6748615503311157,74032934
30-May-2020 18:54:33.999,0.2097960114479065,10006,74032925,20617,-0.21113193035125732,0.6752643585205078,-0.6748534440994263,74032935
30-May-2020 18:54:34.999,0.2098189890384674,10006,74032925,20617,-0.21116676926612854,0.6752569675445557,-0.6748428344726562,74032936
30-May-2020 18:54:35.999,0.20984140038490295,10006,74032925,20617,-0.21118780970573425,0.675249457359314,-0.6748367547988892,74032937
30-May-2020 18:54:36.999,0.20986881852149963,10006,74032925,20617,-0.211205393075943,0.6752424240112305,-0.6748298406600952,74032938
30-May-2020 18:54:37.999,0.20989444851875305,10006,74032925,20617,-0.21123453974723816,0.6752356290817261,-0.6748197078704834,74032939
30-May-2020 18:54:38.999,0.20991474390029907,10006,74032925,20617,-0.21125876903533936,0.6752299070358276,-0.6748113632202148,74032940
30-May-2020 18:54:39.999,0.20994320511817932,10006,74032925,20617,-0.21127846837043762,0.6752225160598755,-0.6748038530349731,74032941
30-May-2020 18:54:40.999,0.20996755361557007,10006,74032925,20617,-0.21130234003067017,0.6752139329910278,-0.6747971773147583,74032942
30-May-2020 18:54:41.999,0.20999109745025635,10006,74032925,20617,-0.21132954955101013,0.6752065420150757,-0.6747889518737793,74032943
30-May-2020 18:54:42.999,0.21001482009887695,10006,74032925,20617,-0.21135613322257996,0.6752012968063354,-0.6747784614562988,74032944
30-May-2020 18:54:43.999,0.21004167199134827,10006,74032925,20617,-0.21137604117393494,0.6751912832260132,-0.6747740507125854,74032945
30-May-2020 18:54:44.999,0.21006560325622559,10006,74032925,20617,-0.21140339970588684,0.6751809120178223,-0.6747678518295288,74032946
30-May-2020 18:54:45.999,0.21009108424186707,10006,74032925,20617,-0.21143150329589844,0.6751735210418701,-0.6747589111328125,74032947
30-May-2020 18:54:46.999,0.21011540293693542,10006,74032925,20617,-0.21145537495613098,0.6751660108566284,-0.6747510433197021,74032948
30-May-2020 18:54:47.999,0.21013981103897095,10006,74032925,20617,-0.21147769689559937,0.6751585006713867,-0.6747443675994873,74032949
30-May-2020 18:54:48.999,0.2101653814315796,10006,74032925,20617,-0.21150103211402893,0.6751508712768555,-0.6747362613677979,74032950
30-May-2020 18:54:49.999,0.21018841862678528,10006,74032925,20617,-0.21153005957603455,0.6751443147659302,-0.6747267246246338,74032951
30-May-2020 18:54:50.999,0.21021318435668945,10006,74032925,20617,-0.21155333518981934,0.6751401424407959,-0.6747158765792847,74032952
30-May-2020 18:54:51.999,0.21024173498153687,10006,74032925,20617,-0.2115781605243683,0.6751283407211304,-0.6747111082077026,74032953
30-May-2020 18:54:52.999,0.2102624475955963,10006,74032925,20617,-0.211600661277771,0.6751233339309692,-0.674702525138855,74032954
30-May-2020 18:54:53.999,0.2102852463722229,10006,74032925,20617,-0.21162724494934082,0.6751164197921753,-0.674694299697876,74032955
30-May-2020 18:54:54.999,0.21030861139297485,10006,74032957,20617,-0.21165141463279724,0.6751081943511963,-0.674687385559082,74032956
30-May-2020 18:54:55.999,0.2103341817855835,10006,74032957,20617,-0.211674302816391,0.6750998497009277,-0.6746807098388672,74032957
30-May-2020 18:54:56.999,0.21035882830619812,10006,74032957,20617,-0.2116992473602295,0.6750906705856323,-0.6746745109558105,74032958
30-May-2020 18:54:57.999,0.2103855013847351,10006,74032957,20617,-0.2117234468460083,0.6750822067260742,-0.6746668815612793,74032959
30-May-2020 18:54:58.999,0.21041101217269897,10006,74032957,20617,-0.21174553036689758,0.6750746965408325,-0.6746594905853271,74032960
30-May-2020 18:54:59.999,0.21043899655342102,10006,74032957,20617,-0.21177607774734497,0.6750653982162476,-0.6746505498886108,74032961
30-May-2020 18:55:00.999,0.21046146750450134,10038,74032957,20617,-0.21180087327957153,0.6750578880310059,-0.6746433973312378,74032962
30-May-2020 18:55:01.999,0.21048685908317566,10038,74032957,20617,-0.21182289719581604,0.6750516891479492,-0.6746348142623901,74032963
30-May-2020 18:55:02.999,0.21050861477851868,10038,74032957,20617,-0.21184977889060974,0.6750445365905762,-0.6746264696121216,74032964
30-May-2020 18:55:03.999,0.21053144335746765,10038,74032957,20617,-0.21187514066696167,0.675037145614624,-0.6746188402175903,74032965
30-May-2020 18:55:04.999,0.21055901050567627,10038,74032957,20617,-0.21189743280410767,0.6750304698944092,-0.6746097803115845,74032966
30-May-2020 18:55:05.999,0.2105807662010193,10038,74032957,20617,-0.21192070841789246,0.6750246286392212,-0.674601674079895,74032967
30-May-2020 18:55:06.999,0.21060261130332947,10038,74032957,20617,-0.2119484543800354,0.6750179529190063,-0.6745927333831787,74032968
30-May-2020 18:55:07.999,0.21063289046287537,10038,74032957,20617,-0.21196982264518738,0.6750061511993408,-0.6745885610580444,74032969
30-May-2020 18:55:08.999,0.21065953373908997,10038,74032957,20617,-0.21199089288711548,0.67499840259552,-0.6745812892913818,74032970
30-May-2020 18:55:09.999,0.21068158745765686,10038,74032957,20617,-0.21202054619789124,0.6749918460845947,-0.6745716333389282,74032971
30-May-2020 18:55:10.999,0.210707426071167,10038,74032957,20617,-0.21204599738121033,0.6749825477600098,-0.6745649576187134,74032972
30-May-2020 18:55:11.999,0.21073761582374573,10038,74032957,20617,-0.21206516027450562,0.6749736070632935,-0.6745585203170776,74032973
30-May-2020 18:55:12.999,0.21075618267059326,10038,74032957,20617,-0.21208876371383667,0.6749666929244995,-0.674552321434021,74032974
30-May-2020 18:55:13.999,0.21077826619148254,10038,74032957,20617,-0.21212175488471985,0.6749613285064697,-0.6745400428771973,74032975
30-May-2020 18:55:14.999,0.2108077108860016,10038,74032957,20617,-0.21214064955711365,0.6749527454376221,-0.674533486366272,74032976
30-May-2020 18:55:15.999,0.2108340561389923,10038,74032957,20617,-0.21216610074043274,0.6749428510665894,-0.6745272874832153,74032977
30-May-2020 18:55:16.999,0.2108481228351593,10038,74032957,20617,-0.21219301223754883,0.6749399900436401,-0.6745172739028931,74032978
30-May-2020 18:55:17.999,0.21087267994880676,10038,74032957,20617,-0.2122115194797516,0.674933910369873,-0.6745098829269409,74032979
30-May-2020 18:55:18.999,0.21090301871299744,10038,74032957,20617,-0.21223342418670654,0.6749238967895508,-0.6745033264160156,74032980
30-May-2020 18:55:19.999,0.21092626452445984,10038,74032957,20617,-0.21226409077644348,0.6749141216278076,-0.6744961738586426,74032981
30-May-2020 18:55:20.999,0.21094712615013123,10038,74032957,20617,-0.21229130029678345,0.6749097108840942,-0.6744856834411621,74032982
30-May-2020 18:55:21.999,0.21097823977470398,10038,74032957,20617,-0.21231141686439514,0.6749005317687988,-0.6744788885116577,74032983
30-May-2020 18:55:22.999,0.21100518107414246,10038,74032957,20617,-0.2123362421989441,0.6748913526535034,-0.6744717359542847,74032984
30-May-2020 18:55:23.999,0.21102216839790344,10038,74032957,20617,-0.21236151456832886,0.6748833656311035,-0.6744660139083862,74032985
30-May-2020 18:55:24.999,0.21105283498764038,10038,74032957,20617,-0.21238774061203003,0.6748743057250977,-0.6744575500488281,74032986
30-May-2020 18:55:25.999,0.21107864379882812,10038,74032957,20617,-0.21241077780723572,0.6748689413070679,-0.6744472980499268,74032987
30-May-2020 18:55:26.999,0.21109896898269653,10038,74032989,20617,-0.21243834495544434,0.6748601198196411,-0.6744414567947388,74032988
30-May-2020 18:55:27.999,0.2111223340034485,10038,74032989,20617,-0.21245741844177246,0.6748532056808472,-0.6744347810745239,74032989
30-May-2020 18:55:28.999,0.2111482322216034,10038,74032989,20617,-0.21248015761375427,0.6748462915420532,-0.674426794052124,74032990
30-May-2020 18:55:29.999,0.21117016673088074,10038,74032989,20617,-0.21250468492507935,0.6748408079147339,-0.6744173765182495,74032991
30-May-2020 18:55:30.999,0.21119388937950134,10038,74032989,20617,-0.21253129839897156,0.6748325824737549,-0.6744101047515869,74032992
30-May-2020 18:55:31.999,0.21122324466705322,10038,74032989,20617,-0.21255287528038025,0.6748236417770386,-0.674403190612793,74032993
30-May-2020 18:55:32.999,0.21124529838562012,10070,74032989,20617,-0.21258127689361572,0.6748169660568237,-0.674393892288208,74032994
30-May-2020 18:55:33.999,0.21126824617385864,10070,74032989,20617,-0.21260672807693481,0.6748106479644775,-0.6743847131729126,74032995
30-May-2020 18:55:34.999,0.21129879355430603,10070,74032989,20617,-0.21263158321380615,0.6747994422912598,-0.6743789911270142,74032996
30-May-2020 18:55:35.999,0.21132466197013855,10070,74032989,20617,-0.21265137195587158,0.6747908592224121,-0.6743729114532471,74032997
30-May-2020 18:55:36.999,0.21134665608406067,10070,74032989,20617,-0.21268555521965027,0.6747835874557495,-0.6743624210357666,74032998
30-May-2020 18:55:37.999,0.21137166023254395,10070,74032989,20617,-0.21270433068275452,0.6747770309448242,-0.6743553876876831,74032999
30-May-2020 18:55:38.999,0.21139833331108093,10070,74032989,20617,-0.2127266228199005,0.6747663021087646,-0.6743505001068115,74033000
30-May-2020 18:55:39.999,0.2114163041114807,10070,74032989,20617,-0.21275120973587036,0.6747610569000244,-0.6743426322937012,74033001
30-May-2020 18:55:40.999,0.21144014596939087,10070,74032989,20617,-0.21277561783790588,0.674755334854126,-0.6743330955505371,74033002
30-May-2020 18:55:41.999,0.21146699786186218,10070,74032989,20617,-0.2127971053123474,0.6747483015060425,-0.6743248701095581,74033003
30-May-2020 18:55:42.999,0.21149176359176636,10070,74032989,20617,-0.21282240748405457,0.6747399568557739,-0.674317479133606,74033004
30-May-2020 18:55:43.999,0.21151483058929443,10070,74032989,20617,-0.21285134553909302,0.6747311353683472,-0.6743099689483643,74033005
30-May-2020 18:55:44.999,0.21153545379638672,10070,74032989,20617,-0.21287277340888977,0.6747256517410278,-0.6743021011352539,74033006
30-May-2020 18:55:45.999,0.21156781911849976,10070,74032989,20617,-0.21289849281311035,0.6747138500213623,-0.6742959022521973,74033007
30-May-2020 18:55:46.999,0.21158865094184875,10070,74032989,20617,-0.21292513608932495,0.6747045516967773,-0.6742901802062988,74033008
30-May-2020 18:55:47.999,0.21161165833473206,10070,74032989,20617,-0.21295341849327087,0.6746984720230103,-0.6742802858352661,74033009
30-May-2020 18:55:48.999,0.21163785457611084,10070,74032989,20617,-0.21297430992126465,0.6746929883956909,-0.6742709875106812,74033010
30-May-2020 18:55:49.999,0.21166104078292847,10070,74032989,20617,-0.21299627423286438,0.6746827363967896,-0.6742666959762573,74033011
30-May-2020 18:55:50.999,0.21168768405914307,10070,74032989,20617,-0.21302539110183716,0.6746736764907837,-0.6742581129074097,74033012
30-May-2020 18:55:51.999,0.21170970797538757,10070,74032989,20617,-0.21305245161056519,0.6746701002120972,-0.6742461919784546,74033013
30-May-2020 18:55:52.999,0.21173617243766785,10070,74032989,20617,-0.2130754590034485,0.6746619939804077,-0.6742388010025024,74033014
30-May-2020 18:55:53.999,0.21176069974899292,10070,74032989,20617,-0.21309873461723328,0.6746538877487183,-0.674232006072998,74033015
30-May-2020 18:55:54.999,0.2117847204208374,10070,74032989,20617,-0.21312212944030762,0.6746455430984497,-0.6742252111434937,74033016
30-May-2020 18:55:55.999,0.21180886030197144,10070,74032989,20617,-0.21314534544944763,0.674638032913208,-0.6742180585861206,74033017
30-May-2020 18:55:56.999,0.21183356642723083,10070,74032989,20617,-0.2131652534008026,0.6746329069137573,-0.6742089986801147,74033018
30-May-2020 18:55:57.999,0.2118624448776245,10070,74032989,20617,-0.2131955325603485,0.6746206283569336,-0.6742027997970581,74033019
30-May-2020 18:55:58.999,0.21188607811927795,10070,74033021,20617,-0.21322232484817505,0.6746112108230591,-0.6741962432861328,74033020
30-May-2020 18:55:59.999,0.2119138538837433,10070,74033021,20617,-0.21324998140335083,0.6746025085449219,-0.674187421798706,74033021
30-May-2020 18:56:00.999,0.2119351625442505,10070,74033021,20617,-0.21327117085456848,0.6745986938476562,-0.674177885055542,74033022
30-May-2020 18:56:01.999,0.21195894479751587,10070,74033021,20617,-0.21329784393310547,0.6745895147323608,-0.6741713285446167,74033023
30-May-2020 18:56:02.999,0.21198561787605286,10070,74033021,20617,-0.2133243978023529,0.6745795011520386,-0.6741641759872437,74033024
30-May-2020 18:56:03.999,0.2120095193386078,10070,74033021,20617,-0.21334493160247803,0.6745766401290894,-0.6741530895233154,74033025
30-May-2020 18:56:04.999,0.2120322287082672,10102,74033021,20617,-0.2133699655532837,0.674569845199585,-0.6741448640823364,74033026
30-May-2020 18:56:05.999,0.2120588719844818,10102,74033021,20617,-0.2133936583995819,0.6745591163635254,-0.6741397380828857,74033027
30-May-2020 18:56:06.999,0.21208184957504272,10102,74033021,20617,-0.21341615915298462,0.674551248550415,-0.6741334199905396,74033028
30-May-2020 18:56:07.999,0.21210935711860657,10102,74033021,20617,-0.2134460210800171,0.6745442152023315,-0.6741222143173218,74033029
30-May-2020 18:56:08.999,0.21213316917419434,10102,74033021,20617,-0.21346619725227356,0.6745365858078003,-0.6741161346435547,74033030
30-May-2020 18:56:09.999,0.2121589481830597,10102,74033021,20617,-0.21348929405212402,0.674524188041687,-0.6741132736206055,74033031
30-May-2020 18:56:10.999,0.21218466758728027,10102,74033021,20617,-0.21351897716522217,0.6745177507400513,-0.6741020679473877,74033032
30-May-2020 18:56:11.999,0.21220678091049194,10102,74033021,20617,-0.21354278922080994,0.6745144128799438,-0.6740909814834595,74033033
30-May-2020 18:56:12.999,0.2122315764427185,10102,74033021,20617,-0.2135671079158783,0.6745052337646484,-0.6740845441818237,74033034
30-May-2020 18:56:13.999,0.21225464344024658,10102,74033021,20617,-0.21358612179756165,0.6744973659515381,-0.6740789413452148,74033035
30-May-2020 18:56:14.999,0.21227851510047913,10102,74033021,20617,-0.21361538767814636,0.6744904518127441,-0.6740689277648926,74033036
30-May-2020 18:56:15.999,0.21230119466781616,10102,74033021,20617,-0.21363699436187744,0.674485445022583,-0.6740603446960449,74033037
30-May-2020 18:56:16.999,0.21232876181602478,10102,74033021,20617,-0.2136612832546234,0.6744751930236816,-0.6740539073944092,74033038
30-May-2020 18:56:17.999,0.2123536467552185,10102,74033021,20617,-0.21368849277496338,0.6744651794433594,-0.6740474700927734,74033039
30-May-2020 18:56:18.999,0.21237888932228088,10102,74033021,20617,-0.2137138545513153,0.6744564771652222,-0.6740400791168213,74033040
30-May-2020 18:56:19.999,0.21240490674972534,10102,74033021,20617,-0.21373966336250305,0.674450159072876,-0.674030065536499,74033041
30-May-2020 18:56:20.999,0.2124282717704773,10102,74033021,20617,-0.21376332640647888,0.6744422912597656,-0.6740230321884155,74033042
30-May-2020 18:56:21.999,0.21245071291923523,10102,74033021,20617,-0.21378955245018005,0.6744332313537598,-0.6740167140960693,74033043
30-May-2020 18:56:22.999,0.2124817669391632,10102,74033021,20617,-0.21381521224975586,0.6744260787963867,-0.6740061044692993,74033044
30-May-2020 18:56:23.999,0.21250668168067932,10102,74033021,20617,-0.2138373851776123,0.6744201183319092,-0.673997163772583,74033045
30-May-2020 18:56:24.999,0.21252673864364624,10102,74033021,20617,-0.21386101841926575,0.6744110584259033,-0.6739925146102905,74033046
30-May-2020 18:56:25.999,0.21254906058311462,10102,74033021,20617,-0.21388110518455505,0.6744037866592407,-0.6739861965179443,74033047
30-May-2020 18:56:26.999,0.21257507801055908,10102,74033021,20617,-0.21390509605407715,0.67439866065979,-0.6739754676818848,74033048
30-May-2020 18:56:27.999,0.21260035037994385,10102,74033021,20617,-0.2139345407485962,0.6743934154510498,-0.6739634275436401,74033049
30-May-2020 18:56:28.999,0.21262338757514954,10102,74033021,20617,-0.21395516395568848,0.6743819713592529,-0.6739609241485596,74033050
30-May-2020 18:56:29.999,0.21265113353729248,10102,74033021,20617,-0.21398445963859558,0.6743717193603516,-0.6739532947540283,74033051
30-May-2020 18:56:30.999,0.2126750648021698,10102,74033053,20617,-0.21401110291481018,0.6743669509887695,-0.6739420890808105,74033052
30-May-2020 18:56:31.999,0.2127017080783844,10102,74033053,20617,-0.21403321623802185,0.6743592023849487,-0.6739341020584106,74033053
30-May-2020 18:56:32.999,0.21272853016853333,10102,74033053,20617,-0.21405985951423645,0.6743450164794922,-0.6739314794540405,74033054
30-May-2020 18:56:33.999,0.21275192499160767,10102,74033053,20617,-0.21408697962760925,0.6743375062942505,-0.6739230155944824,74033055
30-May-2020 18:56:34.999,0.2127746343612671,10102,74033053,20617,-0.21411025524139404,0.6743340492248535,-0.6739121675491333,74033056
30-May-2020 18:56:35.999,0.21280324459075928,10102,74033053,20617,-0.21412956714630127,0.6743266582489014,-0.673904299736023,74033057
30-May-2020 18:56:36.999,0.21282479166984558,10134,74033053,20617,-0.21415120363235474,0.6743168830871582,-0.6739003658294678,74033058
30-May-2020 18:56:37.999,0.21284624934196472,10134,74033053,20617,-0.21417760848999023,0.6743110418319702,-0.6738910675048828,74033059
30-May-2020 18:56:38.999,0.21286940574645996,10134,74033053,20617,-0.2142055332660675,0.6743061542510986,-0.6738797426223755,74033060
30-May-2020 18:56:39.999,0.21289771795272827,10134,74033053,20617,-0.21423062682151794,0.6742980480194092,-0.6738711595535278,74033061
30-May-2020 18:56:40.999,0.21292167901992798,10134,74033053,20617,-0.21425363421440125,0.6742864847183228,-0.6738678216934204,74033062
30-May-2020 18:56:41.999,0.21294701099395752,10134,74033053,20617,-0.21428334712982178,0.6742780208587646,-0.6738588809967041,74033063
30-May-2020 18:56:42.999,0.212971031665802,10134,74033053,20617,-0.21430465579032898,0.6742732524871826,-0.6738492250442505,74033064
30-May-2020 18:56:43.999,0.21299868822097778,10134,74033053,20617,-0.21433162689208984,0.6742633581161499,-0.6738419532775879,74033065
30-May-2020 18:56:44.999,0.21302098035812378,10134,74033053,20617,-0.21435490250587463,0.6742531061172485,-0.673837423324585,74033066
30-May-2020 18:56:45.999,0.213043212890625,10134,74033053,20617,-0.21437779068946838,0.6742469072341919,-0.6738296747207642,74033067
30-May-2020 18:56:46.999,0.21306610107421875,10134,74033053,20617,-0.21440011262893677,0.6742420196533203,-0.6738200187683105,74033068
30-May-2020 18:56:47.999,0.21309423446655273,10134,74033053,20617,-0.21442261338233948,0.674232006072998,-0.673814058303833,74033069
30-May-2020 18:56:48.999,0.21311983466148376,10134,74033053,20617,-0.21444934606552124,0.6742235422134399,-0.6738059520721436,74033070
30-May-2020 18:56:49.999,0.21314382553100586,10134,74033053,20617,-0.21447625756263733,0.6742197275161743,-0.6737933158874512,74033071
30-May-2020 18:56:50.999,0.21316906809806824,10134,74033053,20617,-0.21449866890907288,0.6742146015167236,-0.6737833023071289,74033072
30-May-2020 18:56:51.999,0.21319153904914856,10134,74033053,20617,-0.21452108025550842,0.6742048263549805,-0.673778772354126,74033073
30-May-2020 18:56:52.999,0.2132146656513214,10134,74033053,20617,-0.21454495191574097,0.6741958856582642,-0.6737730503082275,74033074
30-May-2020 18:56:53.999,0.21324214339256287,10134,74033053,20617,-0.21457648277282715,0.6741886138916016,-0.6737617254257202,74033075
30-May-2020 18:56:54.999,0.21326735615730286,10134,74033053,20617,-0.2145986258983612,0.6741822957992554,-0.6737529039382935,74033076
30-May-2020 18:56:55.999,0.2132880985736847,10134,74033053,20617,-0.21462216973304749,0.6741724014282227,-0.6737486124038696,74033077
30-May-2020 18:56:56.999,0.2133161723613739,10134,74033053,20617,-0.21464809775352478,0.6741621494293213,-0.6737416982650757,74033078
30-May-2020 18:56:57.999,0.21333950757980347,10134,74033053,20617,-0.21467185020446777,0.6741577386856079,-0.6737313270568848,74033079
30-May-2020 18:56:58.999,0.2133626937866211,10134,74033053,20617,-0.21469637751579285,0.6741504669189453,-0.6737234592437744,74033080
30-May-2020 18:56:59.999,0.21338990330696106,10134,74033053,20617,-0.21471887826919556,0.674140214920044,-0.6737178564071655,74033081
30-May-2020 18:57:00.999,0.21341785788536072,10134,74033053,20617,-0.21474656462669373,0.6741310358047485,-0.6737093925476074,74033082
30-May-2020 18:57:01.999,0.21344199776649475,10134,74033053,20617,-0.2147711217403412,0.6741275787353516,-0.6736974716186523,74033083
30-May-2020 18:57:02.999,0.2134624421596527,10134,74033085,20611,-0.21479734778404236,0.674118161201477,-0.673691987991333,74033084
30-May-2020 18:57:03.999,0.21348753571510315,10134,74033085,20611,-0.21481847763061523,0.6741073131561279,-0.6736882925033569,74033085
30-May-2020 18:57:04.999,0.21350905299186707,10134,74033085,20611,-0.21484267711639404,0.674100399017334,-0.673680305480957,74033086
30-May-2020 18:57:05.999,0.21353372931480408,10134,74033085,20611,-0.21486741304397583,0.6740975379943848,-0.6736675500869751,74033087
30-May-2020 18:57:06.999,0.2135576605796814,10134,74033085,20611,-0.2148924171924591,0.6740899085998535,-0.6736596822738647,74033088
30-May-2020 18:57:07.999,0.21358400583267212,10134,74033085,20611,-0.2149111032485962,0.6740792989730835,-0.6736558675765991,74033089
30-May-2020 18:57:08.999,0.21360695362091064,10166,74033085,20611,-0.21493923664093018,0.6740723848342896,-0.6736465692520142,74033090
30-May-2020 18:57:09.999,0.2136322259902954,10166,74033085,20611,-0.21496611833572388,0.674068808555603,-0.6736338138580322,74033091
30-May-2020 18:57:10.999,0.21366307139396667,10166,74033085,20611,-0.21499109268188477,0.6740562915802002,-0.673628568649292,74033092
30-May-2020 18:57:11.999,0.2136865258216858,10166,74033085,20611,-0.2150120735168457,0.6740469932556152,-0.6736235618591309,74033093
30-May-2020 18:57:12.999,0.21370935440063477,10166,74033085,20611,-0.21504536271095276,0.6740392446517944,-0.6736136674880981,74033094
30-May-2020 18:57:13.999,0.21373602747917175,10166,74033085,20611,-0.21506208181381226,0.6740350723266602,-0.6736036539077759,74033095
30-May-2020 18:57:14.999,0.21376082301139832,10166,74033085,20611,-0.2150903046131134,0.6740227937698364,-0.6735992431640625,74033096
30-May-2020 18:57:15.999,0.21378231048583984,10166,74033085,20611,-0.2151167392730713,0.6740126609802246,-0.6735939979553223,74033097
30-May-2020 18:57:16.999,0.21380439400672913,10166,74033085,20611,-0.21513879299163818,0.6740086078643799,-0.6735841035842896,74033098
30-May-2020 18:57:17.999,0.21383044123649597,10166,74033085,20611,-0.2151595652103424,0.6740045547485352,-0.6735732555389404,74033099
30-May-2020 18:57:18.999,0.21385544538497925,10166,74033085,20611,-0.21518701314926147,0.6739941835403442,-0.6735669374465942,74033100
30-May-2020 18:57:19.999,0.21387889981269836,10166,74033085,20611,-0.2152092456817627,0.6739850044250488,-0.6735615730285645,74033101
30-May-2020 18:57:20.999,0.21390554308891296,10166,74033085,20611,-0.21523672342300415,0.6739804744720459,-0.6735489368438721,74033102
30-May-2020 18:57:21.999,0.2139282524585724,10166,74033085,20611,-0.21525761485099792,0.6739753484725952,-0.6735399961471558,74033103
30-May-2020 18:57:22.999,0.21395745873451233,10166,74033085,20611,-0.21528565883636475,0.6739621162414551,-0.6735353469848633,74033104
30-May-2020 18:57:23.999,0.21398216485977173,10166,74033085,20611,-0.21531274914741516,0.6739510297775269,-0.673529863357544,74033105
30-May-2020 18:57:24.999,0.21400588750839233,10166,74033085,20611,-0.21533522009849548,0.6739456653594971,-0.6735203266143799,74033106
30-May-2020 18:57:25.999,0.2140304446220398,10166,74033085,20611,-0.2153623104095459,0.6739393472671509,-0.6735098361968994,74033107
30-May-2020 18:57:26.999,0.21405655145645142,10166,74033085,20611,-0.21538954973220825,0.6739264726638794,-0.6735062599182129,74033108
30-May-2020 18:57:27.999,0.21408012509346008,10166,74033085,20611,-0.21541187167167664,0.6739182472229004,-0.6734994649887085,74033109
30-May-2020 18:57:28.999,0.21410158276557922,10166,74033085,20611,-0.21543699502944946,0.6739134788513184,-0.6734894514083862,74033110
30-May-2020 18:57:29.999,0.21412533521652222,10166,74033085,20611,-0.2154603898525238,0.6739093065261841,-0.6734788417816162,74033111
30-May-2020 18:57:30.999,0.2141503095626831,10166,74033085,20611,-0.21548143029212952,0.6738992929458618,-0.6734738349914551,74033112
30-May-2020 18:57:31.999,0.2141740322113037,10166,74033085,20611,-0.21550318598747253,0.6738916635513306,-0.6734673976898193,74033113
30-May-2020 18:57:32.999,0.21419841051101685,10166,74033085,20611,-0.21552827954292297,0.6738888025283813,-0.6734545230865479,74033114
30-May-2020 18:57:33.999,0.21422141790390015,10166,74033085,20611,-0.21555215120315552,0.6738801002502441,-0.6734482049942017,74033115
30-May-2020 18:57:34.999,0.21424949169158936,10166,74033117,20611,-0.21557489037513733,0.6738671064376831,-0.6734447479248047,74033116
30-May-2020 18:57:35.999,0.21427121758460999,10166,74033117,20611,-0.21560350060462952,0.6738588809967041,-0.6734371185302734,74033117
30-May-2020 18:57:36.999,0.2142939567565918,10166,74033117,20611,-0.21563109755516052,0.6738537549972534,-0.6734260320663452,74033118
30-May-2020 18:57:37.999,0.21432271599769592,10166,74033117,20611,-0.2156527042388916,0.6738449335098267,-0.6734189987182617,74033119
30-May-2020 18:57:38.999,0.2143518030643463,10166,74033117,20611,-0.21567586064338684,0.673831582069397,-0.6734154224395752,74033120
30-May-2020 18:57:39.999,0.21437212824821472,10166,74033117,20611,-0.2157045602798462,0.6738271713256836,-0.6734042167663574,74033121
30-May-2020 18:57:40.999,0.21439716219902039,10198,74033117,20611,-0.2157306969165802,0.6738214492797852,-0.6733936071395874,74033122
30-May-2020 18:57:41.999,0.2144228219985962,10198,74033117,20611,-0.2157512605190277,0.6738134622573853,-0.6733870506286621,74033123
30-May-2020 18:57:42.999,0.21444380283355713,10198,74033117,20611,-0.21577554941177368,0.6738041639328003,-0.6733815670013428,74033124
30-May-2020 18:57:43.999,0.2144659459590912,10198,74033117,20611,-0.2157973349094391,0.6737993955612183,-0.6733725070953369,74033125
30-May-2020 18:57:44.999,0.2144903540611267,10198,74033117,20611,-0.21581947803497314,0.6737957000732422,-0.6733615398406982,74033126
30-May-2020 18:57:45.999,0.21451878547668457,10198,74033117,20611,-0.2158452272415161,0.6737831830978394,-0.6733565330505371,74033127
30-May-2020 18:57:46.999,0.21454262733459473,10198,74033117,20611,-0.2158738672733307,0.6737704277038574,-0.6733525991439819,74033128
30-May-2020 18:57:47.999,0.2145673632621765,10198,74033117,20611,-0.21590107679367065,0.6737657785415649,-0.6733406782150269,74033129
30-May-2020 18:57:48.999,0.2145928144454956,10198,74033117,20611,-0.2159235179424286,0.6737593412399292,-0.6733318567276001,74033130
30-May-2020 18:57:49.999,0.21461781859397888,10198,74033117,20611,-0.21594694256782532,0.6737469434738159,-0.6733285188674927,74033131
30-May-2020 18:57:50.999,0.21464261412620544,10198,74033117,20611,-0.2159726321697235,0.673736572265625,-0.6733226776123047,74033132
30-May-2020 18:57:51.999,0.214663565158844,10198,74033117,20611,-0.21599286794662476,0.6737350225448608,-0.6733112335205078,74033133
30-May-2020 18:57:52.999,0.21469032764434814,10198,74033117,20611,-0.21601852774620056,0.6737276315689087,-0.6733019351959229,74033134
30-May-2020 18:57:53.999,0.2147151231765747,10198,74033117,20611,-0.21604564785957336,0.6737174987792969,-0.6732954978942871,74033135
30-May-2020 18:57:54.999,0.21473893523216248,10198,74033117,20611,-0.21606627106666565,0.6737110614776611,-0.6732875108718872,74033136
30-May-2020 18:57:55.999,0.21476387977600098,10198,74033117,20611,-0.21609225869178772,0.6737055778503418,-0.6732769012451172,74033137
30-May-2020 18:57:56.999,0.21478888392448425,10198,74033117,20611,-0.21612012386322021,0.6736973524093628,-0.67326819896698,74033138
30-May-2020 18:57:57.999,0.2148163914680481,10198,74033117,20611,-0.2161485254764557,0.6736823320388794,-0.6732650995254517,74033139
30-May-2020 18:57:58.999,0.2148374617099762,10198,74033117,20611,-0.21616724133491516,0.6736748218536377,-0.6732602119445801,74033140
30-May-2020 18:57:59.999,0.21485960483551025,10198,74033117,20611,-0.21619179844856262,0.6736714839935303,-0.6732484102249146,74033141
30-May-2020 18:58:00.999,0.21488499641418457,10198,74033117,20611,-0.21621325612068176,0.6736644506454468,-0.6732405424118042,74033142
30-May-2020 18:58:01.999,0.21491461992263794,10198,74033117,20611,-0.21623432636260986,0.6736540794372559,-0.6732345819473267,74033143
30-May-2020 18:58:02.999,0.21493566036224365,10198,74033117,20611,-0.21625816822052002,0.6736453771591187,-0.6732287406921387,74033144
30-May-2020 18:58:03.999,0.21496176719665527,10198,74033117,20611,-0.21629023551940918,0.6736416816711426,-0.6732138395309448,74033145
30-May-2020 18:58:04.999,0.2149847149848938,10198,74033117,20611,-0.21630993485450745,0.6736354827880859,-0.6732064485549927,74033146
30-May-2020 18:58:05.999,0.21501630544662476,10198,74033117,20611,-0.2163405418395996,0.6736222505569458,-0.6731998920440674,74033147
30-May-2020 18:58:06.999,0.21503669023513794,10198,74033149,20604,-0.2163638472557068,0.6736162900924683,-0.6731919050216675,74033148
30-May-2020 18:58:07.999,0.2150583565235138,10198,74033149,20604,-0.21638944745063782,0.6736123561859131,-0.6731806993484497,74033149
30-May-2020 18:58:08.999,0.21508419513702393,10198,74033149,20604,-0.21641221642494202,0.6735994815826416,-0.67317795753479,74033150
30-May-2020 18:58:09.999,0.21511203050613403,10198,74033149,20604,-0.2164379060268402,0.6735867261886597,-0.6731736660003662,74033151
30-May-2020 18:58:10.999,0.21513283252716064,10198,74033149,20604,-0.2164626121520996,0.6735819578170776,-0.673163890838623,74033152
30-May-2020 18:58:11.999,0.21515998244285583,10198,74033149,20604,-0.2164861261844635,0.673576831817627,-0.6731528043746948,74033153
30-May-2020 18:58:12.999,0.2151869535446167,10230,74033149,20604,-0.2165084183216095,0.6735674142837524,-0.6731463670730591,74033154
30-May-2020 18:58:13.999,0.2152102291584015,10230,74033149,20604,-0.2165353000164032,0.6735547780990601,-0.6731430292129517,74033155
30-May-2020 18:58:14.999,0.2152334451675415,10230,74033149,20604,-0.21656149625778198,0.6735508441925049,-0.6731308698654175,74033156
30-May-2020 18:58:15.999,0.21526017785072327,10230,74033149,20604,-0.2165837287902832,0.6735467910766602,-0.6731191873550415,74033157
30-May-2020 18:58:16.999,0.2152833640575409,10230,74033149,20604,-0.21660584211349487,0.6735363006591797,-0.6731152534484863,74033158
30-May-2020 18:58:17.999,0.21530702710151672,10230,74033149,20604,-0.21663475036621094,0.6735250949859619,-0.6731095314025879,74033159
30-May-2020 18:58:18.999,0.21533024311065674,10230,74033149,20604,-0.21665909886360168,0.6735210418701172,-0.6730983257293701,74033160
30-May-2020 18:58:19.999,0.2153550088405609,10230,74033149,20604,-0.21668177843093872,0.6735144853591919,-0.6730897426605225,74033161
30-May-2020 18:58:20.999,0.2153800129890442,10230,74033149,20604,-0.21670418977737427,0.6735012531280518,-0.6730875968933105,74033162
30-May-2020 18:58:21.999,0.21540287137031555,10230,74033149,20604,-0.21673214435577393,0.6734917163848877,-0.6730811595916748,74033163
30-May-2020 18:58:22.999,0.21542596817016602,10230,74033149,20604,-0.21675297617912292,0.6734886169433594,-0.6730700731277466,74033164
30-May-2020 18:58:23.999,0.21545356512069702,10230,74033149,20604,-0.21677672863006592,0.673481822013855,-0.6730601787567139,74033165
30-May-2020 18:58:24.999,0.2154778242111206,10230,74033149,20604,-0.2168026566505432,0.6734702587127686,-0.6730556488037109,74033166
30-May-2020 18:58:25.999,0.2155017852783203,10230,74033149,20604,-0.21683230996131897,0.6734602451324463,-0.6730481386184692,74033167
30-May-2020 18:58:26.999,0.2155286967754364,10230,74033149,20604,-0.21685469150543213,0.6734563112258911,-0.6730364561080933,74033168
30-May-2020 18:58:27.999,0.21555685997009277,10230,74033149,20604,-0.21688377857208252,0.6734480857849121,-0.6730265617370605,74033169
30-May-2020 18:58:28.999,0.2155793309211731,10230,74033149,20604,-0.21690839529037476,0.6734362840652466,-0.6730231046676636,74033170
30-May-2020 18:58:29.999,0.21560150384902954,10230,74033149,20604,-0.2169288992881775,0.6734291315078735,-0.6730167865753174,74033171
30-May-2020 18:58:30.999,0.21562516689300537,10230,74033149,20604,-0.21695303916931152,0.6734246015548706,-0.6730055809020996,74033172
30-May-2020 18:58:31.999,0.21564525365829468,10230,74033149,20604,-0.21697497367858887,0.6734170913696289,-0.6729996204376221,74033173
30-May-2020 18:58:32.999,0.21567225456237793,10230,74033149,20604,-0.216999351978302,0.6734045743942261,-0.6729956865310669,74033174
30-May-2020 18:58:33.999,0.21569523215293884,10230,74033149,20604,-0.21701794862747192,0.6733989715576172,-0.6729880571365356,74033175
30-May-2020 18:58:34.999,0.21572524309158325,10230,74033149,20604,-0.2170507311820984,0.6733930110931396,-0.6729736328125,74033176
30-May-2020 18:58:35.999,0.21574947237968445,10230,74033149,20604,-0.21707937121391296,0.6733813285827637,-0.6729683876037598,74033177
30-May-2020 18:58:36.999,0.21577569842338562,10230,74033149,20604,-0.21710127592086792,0.673370361328125,-0.6729638576507568,74033178
30-May-2020 18:58:37.999,0.2157977819442749,10230,74033149,20604,-0.21712759137153625,0.6733663082122803,-0.6729525327682495,74033179
30-May-2020 18:58:38.999,0.21581938862800598,10230,74033181,20611,-0.217151939868927,0.6733633279800415,-0.6729408502578735,74033180
30-May-2020 18:58:40.000,0.21584662795066833,10230,74033181,20611,-0.21717634797096252,0.6733523607254028,-0.6729351282119751,74033181
30-May-2020 18:58:41.000,0.21587172150611877,10230,74033181,20611,-0.2171967327594757,0.6733407974243164,-0.6729319095611572,74033182
30-May-2020 18:58:42.000,0.21589010953903198,10230,74033181,20611,-0.21722117066383362,0.6733365058898926,-0.6729223728179932,74033183
30-May-2020 18:58:43.000,0.2159138023853302,10230,74033181,20611,-0.2172456681728363,0.6733311414718628,-0.6729123592376709,74033184
30-May-2020 18:58:44.000,0.2159443199634552,10230,74033181,20611,-0.2172735035419464,0.673316478729248,-0.6729083061218262,74033185
30-May-2020 18:58:45.000,0.215968519449234,10262,74033181,20611,-0.21729734539985657,0.6733064651489258,-0.6729029417037964,74033186
30-May-2020 18:58:46.000,0.21599364280700684,10262,74033181,20611,-0.2173258364200592,0.6733018159866333,-0.6728904247283936,74033187
30-May-2020 18:58:47.000,0.21601733565330505,10262,74033181,20611,-0.21734902262687683,0.6732978820800781,-0.6728792190551758,74033188
30-May-2020 18:58:48.000,0.21604382991790771,10262,74033181,20611,-0.21737295389175415,0.6732873916625977,-0.6728734970092773,74033189
30-May-2020 18:58:49.000,0.21606597304344177,10262,74033181,20611,-0.21740257740020752,0.6732758283615112,-0.6728683710098267,74033190
30-May-2020 18:58:50.000,0.2160891592502594,10262,74033181,20611,-0.217424213886261,0.6732727289199829,-0.6728568077087402,74033191
30-May-2020 18:58:51.000,0.21611440181732178,10262,74033181,20611,-0.21744394302368164,0.6732666492462158,-0.6728483438491821,74033192
30-May-2020 18:58:52.000,0.2161412537097931,10262,74033181,20611,-0.2174696922302246,0.6732532978057861,-0.672844648361206,74033193
30-May-2020 18:58:53.000,0.21616500616073608,10262,74033181,20611,-0.21749350428581238,0.6732439994812012,-0.6728386878967285,74033194
30-May-2020 18:58:54.000,0.21619117259979248,10262,74033181,20611,-0.21751916408538818,0.6732383966445923,-0.6728276014328003,74033195
30-May-2020 18:58:55.000,0.21621480584144592,10262,74033181,20611,-0.21754220128059387,0.6732326745986938,-0.6728181838989258,74033196
30-May-2020 18:58:56.000,0.21623653173446655,10262,74033181,20611,-0.2175661325454712,0.6732217073440552,-0.6728146076202393,74033197
30-May-2020 18:58:57.000,0.2162635326385498,10262,74033181,20611,-0.2175944447517395,0.6732121706008911,-0.6728062629699707,74033198
30-May-2020 18:58:58.000,0.21628764271736145,10262,74033181,20611,-0.21761679649353027,0.6732094287872314,-0.672793984413147,74033199
30-May-2020 18:58:59.000,0.21631073951721191,10262,74033181,20611,-0.21764475107192993,0.673202633857727,-0.6727844476699829,74033200
30-May-2020 18:59:00.000,0.2163374125957489,10262,74033181,20611,-0.21766877174377441,0.6731895208358765,-0.672781229019165,74033201
30-May-2020 18:59:01.000,0.2163621485233307,10262,74033181,20611,-0.21769079566001892,0.6731826066970825,-0.6727732419967651,74033202
30-May-2020 18:59:02.000,0.21638533473014832,10262,74033181,20611,-0.2177174985408783,0.6731770038604736,-0.6727622747421265,74033203
30-May-2020 18:59:03.000,0.21640849113464355,10262,74033181,20611,-0.21774178743362427,0.6731699705123901,-0.6727540493011475,74033204
30-May-2020 18:59:04.000,0.21643495559692383,10262,74033181,20611,-0.21776258945465088,0.6731559038162231,-0.6727532148361206,74033205
30-May-2020 18:59:05.000,0.2164585292339325,10262,74033181,20611,-0.21778777241706848,0.6731504201889038,-0.6727429628372192,74033206
30-May-2020 18:59:06.000,0.21647921204566956,10262,74033181,20611,-0.21781188249588013,0.6731463670730591,-0.6727325916290283,74033207
30-May-2020 18:59:07.000,0.21650782227516174,10262,74033181,20611,-0.21783629059791565,0.6731371879577637,-0.6727244853973389,74033208
30-May-2020 18:59:08.000,0.21653485298156738,10262,74033181,20611,-0.21786412596702576,0.6731239557266235,-0.6727200746536255,74033209
30-May-2020 18:59:09.000,0.21655717492103577,10262,74033181,20611,-0.21789124608039856,0.6731184720993042,-0.6727097034454346,74033210
30-May-2020 18:59:10.000,0.21658146381378174,10262,74033181,20611,-0.21791309118270874,0.6731162071228027,-0.6726969480514526,74033211
30-May-2020 18:59:11.000,0.21660882234573364,10262,74033213,20611,-0.2179398536682129,0.6731052398681641,-0.6726906299591064,74033212
30-May-2020 18:59:12.000,0.21663299202919006,10262,74033213,20611,-0.21796372532844543,0.6730929613113403,-0.6726874113082886,74033213
30-May-2020 18:59:13.000,0.2166568636894226,10262,74033213,20611,-0.21798750758171082,0.673088550567627,-0.6726759672164917,74033214
30-May-2020 18:59:14.000,0.216680109500885,10262,74033213,20611,-0.218011736869812,0.6730831861495972,-0.6726661920547485,74033215
30-May-2020 18:59:15.000,0.21670731902122498,10262,74033213,20611,-0.21803498268127441,0.6730704307556152,-0.672662615776062,74033216
30-May-2020 18:59:16.000,0.21672958135604858,10262,74033213,20611,-0.2180609405040741,0.6730612516403198,-0.6726564168930054,74033217
30-May-2020 18:59:17.000,0.21675142645835876,10294,74033213,20611,-0.21808108687400818,0.6730573177337646,-0.6726467609405518,74033218
30-May-2020 18:59:18.000,0.21677786111831665,10294,74033213,20611,-0.21810829639434814,0.6730530261993408,-0.6726336479187012,74033219
30-May-2020 18:59:19.000,0.21680021286010742,10294,74033213,20611,-0.2181296944618225,0.6730432510375977,-0.6726289987564087,74033220
30-May-2020 18:59:20.000,0.21682628989219666,10294,74033213,20611,-0.2181541621685028,0.6730326414108276,-0.6726232767105103,74033221
30-May-2020 18:59:21.000,0.21684980392456055,10294,74033213,20611,-0.21817952394485474,0.6730283498764038,-0.6726117134094238,74033222
30-May-2020 18:59:22.000,0.21687448024749756,10294,74033213,20611,-0.21820569038391113,0.6730210781097412,-0.6726030111312866,74033223
30-May-2020 18:59:23.000,0.21690094470977783,10294,74033213,20611,-0.21822935342788696,0.673006534576416,-0.6726011037826538,74033224
30-May-2020 18:59:24.000,0.21692588925361633,10294,74033213,20611,-0.2182576060295105,0.6729964017868042,-0.6725939512252808,74033225
30-May-2020 18:59:25.000,0.2169463038444519,10294,74033213,20611,-0.21828046441078186,0.6729944944381714,-0.6725821495056152,74033226
30-May-2020 18:59:26.000,0.2169712781906128,10294,74033213,20611,-0.21830347180366516,0.6729867458343506,-0.6725740432739258,74033227
30-May-2020 18:59:27.000,0.2169981300830841,10294,74033213,20611,-0.2183268964290619,0.6729758977890015,-0.6725685596466064,74033228
30-May-2020 18:59:28.000,0.21701937913894653,10294,74033213,20611,-0.218350350856781,0.6729692220687866,-0.6725610494613647,74033229
30-May-2020 18:59:29.000,0.21704286336898804,10294,74033213,20611,-0.2183736264705658,0.6729670763015747,-0.6725480556488037,74033230
30-May-2020 18:59:30.000,0.21706882119178772,10294,74033213,20611,-0.21839606761932373,0.6729590892791748,-0.6725403070449829,74033231
30-May-2020 18:59:31.000,0.2170962393283844,10294,74033213,20611,-0.21842244267463684,0.6729460954666138,-0.6725360155105591,74033232
30-May-2020 18:59:32.000,0.2171192765235901,10294,74033213,20611,-0.21844768524169922,0.6729370355606079,-0.6725293397903442,74033233
30-May-2020 18:59:33.000,0.21714618802070618,10294,74033213,20611,-0.218473881483078,0.6729340553283691,-0.6725151538848877,74033234
30-May-2020 18:59:34.000,0.21717259287834167,10294,74033213,20611,-0.21850106120109558,0.67292320728302,-0.6725085973739624,74033235
30-May-2020 18:59:35.000,0.21719780564308167,10294,74033213,20611,-0.21852406859397888,0.6729106903076172,-0.6725057363510132,74033236
30-May-2020 18:59:36.000,0.21722236275672913,10294,74033213,20611,-0.2185501754283905,0.6729036569595337,-0.6724963188171387,74033237
30-May-2020 18:59:37.000,0.21724370121955872,10294,74033213,20611,-0.2185719609260559,0.672900915145874,-0.6724852323532104,74033238
30-May-2020 18:59:38.000,0.21726718544960022,10294,74033213,20611,-0.21859776973724365,0.6728929281234741,-0.672477126121521,74033239
30-May-2020 18:59:39.000,0.21729323267936707,10294,74033213,20611,-0.21862095594406128,0.6728798151016235,-0.6724742650985718,74033240
30-May-2020 18:59:40.000,0.2173163890838623,10294,74033213,20611,-0.21864259243011475,0.6728761196136475,-0.6724634170532227,74033241
30-May-2020 18:59:41.000,0.2173384428024292,10294,74033213,20611,-0.21866530179977417,0.6728720664978027,-0.6724528074264526,74033242
30-May-2020 18:59:42.000,0.21736541390419006,10294,74033213,20611,-0.21869510412216187,0.672863245010376,-0.6724433898925781,74033243
30-May-2020 18:59:43.000,0.21739166975021362,10294,74033245,20604,-0.21871721744537354,0.6728489398956299,-0.6724420785903931,74033244
30-May-2020 18:59:44.000,0.21741586923599243,10294,74033245,20604,-0.2187439203262329,0.6728441715240479,-0.6724305152893066,74033245
30-May-2020 18:59:45.000,0.2174379527568817,10294,74033245,20604,-0.21877354383468628,0.6728388071060181,-0.6724190711975098,74033246
30-May-2020 18:59:46.000,0.21746870875358582,10294,74033245,20604,-0.21880102157592773,0.6728243827819824,-0.6724141836166382,74033247
30-May-2020 18:59:47.000,0.21749073266983032,10294,74033245,20604,-0.21882125735282898,0.6728144884109497,-0.6724103689193726,74033248
30-May-2020 18:59:48.000,0.2175106704235077,10294,74033245,20604,-0.21884584426879883,0.6728118658065796,-0.6723984479904175,74033249
30-May-2020 18:59:49.000,0.2175351083278656,10326,74033245,20604,-0.21886324882507324,0.672810435295105,-0.672386646270752,74033250
30-May-2020 18:59:50.000,0.21756422519683838,10326,74033245,20604,-0.2188880741596222,0.6727951765060425,-0.67238450050354,74033251
30-May-2020 18:59:51.000,0.21758827567100525,10326,74033245,20604,-0.2189156413078308,0.672785758972168,-0.6723771095275879,74033252
30-May-2020 18:59:52.000,0.2176121473312378,10326,74033245,20604,-0.21894213557243347,0.672782301902771,-0.6723642349243164,74033253
30-May-2020 18:59:53.000,0.21764111518859863,10326,74033245,20604,-0.21896499395370483,0.672775149345398,-0.6723544597625732,74033254
30-May-2020 18:59:54.000,0.21766218543052673,10326,74033245,20604,-0.21898788213729858,0.6727625131607056,-0.6723527908325195,74033255
30-May-2020 18:59:55.000,0.217683345079422,10326,74033245,20604,-0.21901309490203857,0.6727540493011475,-0.6723463535308838,74033256
30-May-2020 18:59:56.000,0.21771183609962463,10326,74033245,20604,-0.21903672814369202,0.6727502346038818,-0.6723333597183228,74033257
30-May-2020 18:59:57.000,0.21773698925971985,10326,74033245,20604,-0.21906563639640808,0.672742486000061,-0.6723235845565796,74033258
30-May-2020 18:59:58.000,0.21776065230369568,10326,74033245,20604,-0.2190914750099182,0.6727302074432373,-0.6723196506500244,74033259
30-May-2020 18:59:59.000,0.2177884876728058,10326,74033245,20604,-0.21911531686782837,0.672721266746521,-0.6723117828369141,74033260
30-May-2020 19:00:00.000,0.21780994534492493,10326,74033245,20604,-0.21913853287696838,0.6727197170257568,-0.672298789024353,74033261
30-May-2020 19:00:01.000,0.21783486008644104,10326,74033245,20604,-0.21916496753692627,0.672711968421936,-0.6722900867462158,74033262
30-May-2020 19:00:02.000,0.2178606390953064,10326,74033245,20604,-0.21919119358062744,0.6726980209350586,-0.6722867488861084,74033263
30-May-2020 19:00:03.000,0.21788635849952698,10326,74033245,20604,-0.2192119061946869,0.6726912260055542,-0.672278642654419,74033264
30-May-2020 19:00:04.000,0.2179078459739685,10326,74033245,20604,-0.2192387580871582,0.6726884841918945,-0.6722656488418579,74033265
30-May-2020 19:00:05.000,0.2179303765296936,10326,74033245,20604,-0.21926018595695496,0.6726818084716797,-0.6722580194473267,74033266
30-May-2020 19:00:06.000,0.21795731782913208,10326,74033245,20604,-0.2192830741405487,0.6726675033569336,-0.6722559928894043,74033267
30-May-2020 19:00:07.000,0.21797946095466614,10326,74033245,20604,-0.2193046510219574,0.672661542892456,-0.6722477674484253,74033268
30-May-2020 19:00:08.000,0.21800345182418823,10326,74033245,20604,-0.2193305492401123,0.6726585626602173,-0.6722346544265747,74033269
30-May-2020 19:00:09.000,0.21803054213523865,10326,74033245,20604,-0.21935883164405823,0.6726459264755249,-0.6722291707992554,74033270
30-May-2020 19:00:10.000,0.21805736422538757,10326,74033245,20604,-0.21938306093215942,0.672631025314331,-0.6722275018692017,74033271
30-May-2020 19:00:11.000,0.21807917952537537,10326,74033245,20604,-0.21940797567367554,0.6726270914077759,-0.6722162961959839,74033272
30-May-2020 19:00:12.000,0.21810507774353027,10326,74033245,20604,-0.219432532787323,0.6726247072219849,-0.672202467918396,74033273
30-May-2020 19:00:13.000,0.21813133358955383,10326,74033245,20604,-0.21945610642433167,0.6726123094558716,-0.6721982955932617,74033274
30-May-2020 19:00:14.000,0.21815374493598938,10326,74033245,20604,-0.2194816768169403,0.672601580619812,-0.6721935272216797,74033275
30-May-2020 19:00:15.000,0.21817335486412048,10326,74033277,20604,-0.21950015425682068,0.6726006269454956,-0.6721820831298828,74033276
30-May-2020 19:00:16.000,0.21820077300071716,10326,74033277,20604,-0.21952852606773376,0.6725972890853882,-0.672167181968689,74033277
30-May-2020 19:00:17.000,0.21822687983512878,10326,74033277,20604,-0.21955114603042603,0.672585129737854,-0.6721636056900024,74033278
30-May-2020 19:00:18.000,0.21824976801872253,10326,74033277,20604,-0.2195727825164795,0.6725740432739258,-0.672160267829895,74033279
30-May-2020 19:00:19.000,0.2182730734348297,10326,74033277,20604,-0.21959668397903442,0.6725707054138184,-0.6721479892730713,74033280
30-May-2020 19:00:20.000,0.21830037236213684,10326,74033277,20604,-0.21962520480155945,0.6725634336471558,-0.6721369028091431,74033281
30-May-2020 19:00:21.000,0.21832770109176636,10358,74033277,20604,-0.21965116262435913,0.6725503206253052,-0.6721329689025879,74033282
30-May-2020 19:00:22.000,0.21835023164749146,10358,74033277,20604,-0.21967479586601257,0.6725400686264038,-0.6721283197402954,74033283
30-May-2020 19:00:23.000,0.21837791800498962,10358,74033277,20604,-0.21970322728157043,0.6725355386734009,-0.6721142530441284,74033284
30-May-2020 19:00:24.000,0.2183995544910431,10358,74033277,20604,-0.21972495317459106,0.672531008720398,-0.6721045970916748,74033285
30-May-2020 19:00:25.000,0.2184261977672577,10358,74033277,20604,-0.2197495996952057,0.6725171804428101,-0.6721019744873047,74033286
30-May-2020 19:00:26.000,0.2184486985206604,10358,74033277,20604,-0.21977192163467407,0.6725070476531982,-0.6720975637435913,74033287
30-May-2020 19:00:27.000,0.2184731364250183,10358,74033277,20604,-0.21980056166648865,0.6725038290023804,-0.6720831394195557,74033288
30-May-2020 19:00:28.000,0.2184973657131195,10358,74033277,20604,-0.219824880361557,0.6724982261657715,-0.6720730066299438,74033289
30-May-2020 19:00:29.000,0.2185245156288147,10358,74033277,20604,-0.21984916925430298,0.6724853515625,-0.6720690727233887,74033290
30-May-2020 19:00:30.000,0.21854957938194275,10358,74033277,20604,-0.21986722946166992,0.6724772453308105,-0.6720634698867798,74033291
30-May-2020 19:00:31.000,0.21857205033302307,10358,74033277,20604,-0.2198977768421173,0.6724762916564941,-0.6720467805862427,74033292
30-May-2020 19:00:32.000,0.21859732270240784,10358,74033277,20604,-0.21992504596710205,0.6724660396575928,-0.6720398664474487,74033293
30-May-2020 19:00:33.000,0.21862360835075378,10358,74033277,20604,-0.21994715929031372,0.6724523305892944,-0.6720379590988159,74033294
30-May-2020 19:00:34.000,0.21864250302314758,10358,74033277,20604,-0.21996888518333435,0.672447681427002,-0.6720292568206787,74033295
30-May-2020 19:00:35.000,0.2186671495437622,10358,74033277,20604,-0.21999311447143555,0.6724444627761841,-0.6720166206359863,74033296
30-May-2020 19:00:36.000,0.21869462728500366,10358,74033277,20604,-0.22001972794532776,0.6724328994750977,-0.6720107793807983,74033297
30-May-2020 19:00:37.000,0.21871870756149292,10358,74033277,20604,-0.22004181146621704,0.6724194288253784,-0.6720092296600342,74033298
30-May-2020 19:00:38.000,0.21874386072158813,10358,74033277,20604,-0.22006893157958984,0.6724146604537964,-0.6719968318939209,74033299
30-May-2020 19:00:39.000,0.21876809000968933,10358,74033277,20604,-0.2200922966003418,0.6724109649658203,-0.6719850301742554,74033300
30-May-2020 19:00:40.000,0.2187914252281189,10358,74033277,20604,-0.22011470794677734,0.6724004745483398,-0.6719805002212524,74033301
30-May-2020 19:00:41.000,0.21881651878356934,10358,74033277,20604,-0.2201387882232666,0.6723896265029907,-0.6719751358032227,74033302
30-May-2020 19:00:42.000,0.21883830428123474,10358,74033277,20604,-0.22016024589538574,0.6723846197128296,-0.6719660758972168,74033303
30-May-2020 19:00:43.000,0.2188614010810852,10358,74033277,20604,-0.22018489241600037,0.672383189201355,-0.6719520092010498,74033304
30-May-2020 19:00:44.000,0.21888846158981323,10358,74033277,20604,-0.2202111780643463,0.6723681688308716,-0.6719496250152588,74033305
30-May-2020 19:00:45.000,0.2189120352268219,10358,74033277,20604,-0.22023600339889526,0.672357439994812,-0.671944260597229,74033306
30-May-2020 19:00:46.000,0.2189379632472992,10358,74033277,20604,-0.2202598750591278,0.6723560094833374,-0.6719297170639038,74033307
30-May-2020 19:00:47.000,0.2189667522907257,10358,74033309,20604,-0.2202848494052887,0.6723505258560181,-0.671917200088501,74033308
30-May-2020 19:00:48.000,0.21898868680000305,10358,74033309,20604,-0.2203061282634735,0.6723368167877197,-0.6719173192977905,74033309
30-May-2020 19:00:49.000,0.21901476383209229,10358,74033309,20604,-0.22033417224884033,0.6723240613937378,-0.6719120740890503,74033310
30-May-2020 19:00:50.000,0.21903809905052185,10358,74033309,20604,-0.22035670280456543,0.6723213195800781,-0.6718999147415161,74033311
30-May-2020 19:00:51.000,0.2190624475479126,10358,74033309,20604,-0.22038152813911438,0.6723141670227051,-0.6718910932540894,74033312
30-May-2020 19:00:52.000,0.21908611059188843,10358,74033309,20604,-0.22040697932243347,0.672301173210144,-0.671887993812561,74033313
30-May-2020 19:00:53.000,0.21910607814788818,10390,74033309,20604,-0.22042834758758545,0.6722946166992188,-0.6718810796737671,74033314
30-May-2020 19:00:54.000,0.21913176774978638,10390,74033309,20604,-0.22045153379440308,0.6722922325134277,-0.6718673706054688,74033315
30-May-2020 19:00:55.000,0.21915751695632935,10390,74033309,20604,-0.22047924995422363,0.6722844839096069,-0.6718575954437256,74033316
30-May-2020 19:00:56.000,0.21918350458145142,10390,74033309,20604,-0.2204999327659607,0.6722711324691772,-0.6718558073043823,74033317
30-May-2020 19:00:57.000,0.2192074954509735,10390,74033309,20604,-0.22052603960037231,0.6722617149353027,-0.6718490123748779,74033318
30-May-2020 19:00:58.000,0.2192295491695404,10390,74033309,20604,-0.22055044770240784,0.6722608804702759,-0.6718344688415527,74033319
30-May-2020 19:00:59.000,0.21925896406173706,10390,74033309,20604,-0.22058048844337463,0.6722496747970581,-0.6718262434005737,74033320
30-May-2020 19:01:00.000,0.21928220987319946,10390,74033309,20604,-0.2206020951271057,0.6722359657287598,-0.6718251705169678,74033321
30-May-2020 19:01:01.000,0.21930471062660217,10390,74033309,20604,-0.22062641382217407,0.6722297668457031,-0.6718162298202515,74033322
30-May-2020 19:01:02.000,0.2193310260772705,10390,74033309,20604,-0.22064971923828125,0.6722269058227539,-0.6718025207519531,74033323
30-May-2020 19:01:03.000,0.21935278177261353,10390,74033309,20604,-0.22067376971244812,0.6722177267074585,-0.6717966794967651,74033324
30-May-2020 19:01:04.000,0.21937870979309082,10390,74033309,20604,-0.2206968367099762,0.6722046136856079,-0.6717939376831055,74033325
30-May-2020 19:01:05.000,0.2194042205810547,10390,74033309,20604,-0.22071927785873413,0.6722005605697632,-0.6717821359634399,74033326
30-May-2020 19:01:06.000,0.219428151845932,10390,74033309,20604,-0.22074934840202332,0.6721974611282349,-0.6717675924301147,74033327
30-May-2020 19:01:07.000,0.21945476531982422,10390,74033309,20604,-0.2207718789577484,0.6721843481063843,-0.671764612197876,74033328
30-May-2020 19:01:08.000,0.2194799780845642,10390,74033309,20604,-0.220798522233963,0.6721707582473755,-0.6717612743377686,74033329
30-May-2020 19:01:09.000,0.21950837969779968,10390,74033309,20604,-0.2208251953125,0.6721653938293457,-0.6717485189437866,74033330
30-May-2020 19:01:10.000,0.21952858567237854,10390,74033309,20604,-0.22085201740264893,0.6721605062484741,-0.6717382669448853,74033331
30-May-2020 19:01:11.000,0.2195519208908081,10390,74033309,20604,-0.22087237238883972,0.6721522808074951,-0.6717321872711182,74033332
30-May-2020 19:01:12.000,0.21957480907440186,10390,74033309,20604,-0.22089555859565735,0.6721385717391968,-0.6717308759689331,74033333
30-May-2020 19:01:13.000,0.21959897875785828,10390,74033309,20604,-0.22092068195343018,0.6721357107162476,-0.6717171669006348,74033334
30-May-2020 19:01:14.000,0.21962103247642517,10390,74033309,20604,-0.2209455668926239,0.6721303462982178,-0.671707272529602,74033335
30-May-2020 19:01:15.000,0.21964767575263977,10390,74033309,20604,-0.22097307443618774,0.6721173524856567,-0.6717026233673096,74033336
30-May-2020 19:01:16.000,0.21967223286628723,10390,74033309,20604,-0.22099339962005615,0.6721084117889404,-0.671696662902832,74033337
30-May-2020 19:01:17.000,0.21969667077064514,10390,74033309,20604,-0.2210187017917633,0.6721055507659912,-0.6716831922531128,74033338
30-May-2020 19:01:18.000,0.21972426772117615,10390,74033309,20604,-0.22104167938232422,0.6720978021621704,-0.671674370765686,74033339
30-May-2020 19:01:19.000,0.2197517454624176,10390,74033341,20604,-0.2210691273212433,0.6720842123031616,-0.6716700792312622,74033340
30-May-2020 19:01:20.000,0.21977654099464417,10390,74033341,20604,-0.22109615802764893,0.672074556350708,-0.6716628074645996,74033341
30-May-2020 19:01:21.000,0.2197992503643036,10390,74033341,20604,-0.22112122178077698,0.6720716953277588,-0.6716499328613281,74033342
30-May-2020 19:01:22.000,0.21982252597808838,10390,74033341,20604,-0.22114607691764832,0.672061562538147,-0.6716442108154297,74033343
30-May-2020 19:01:23.000,0.21984684467315674,10390,74033341,20604,-0.2211683690547943,0.6720505952835083,-0.6716400384902954,74033344
30-May-2020 19:01:24.000,0.2198689877986908,10390,74033341,20604,-0.2211930751800537,0.6720434427261353,-0.6716318130493164,74033345
30-May-2020 19:01:25.000,0.21989428997039795,10422,74033341,20604,-0.22121793031692505,0.6720410585403442,-0.6716177463531494,74033346
30-May-2020 19:01:26.000,0.21991956233978271,10422,74033341,20604,-0.2212408185005188,0.6720316410064697,-0.6716111898422241,74033347
30-May-2020 19:01:27.000,0.21994441747665405,10422,74033341,20604,-0.22126391530036926,0.6720207929611206,-0.6716064214706421,74033348
30-May-2020 19:01:28.000,0.2199673354625702,10422,74033341,20604,-0.22128814458847046,0.6720151901245117,-0.6715965270996094,74033349
30-May-2020 19:01:29.000,0.21999084949493408,10422,74033341,20604,-0.2213107943534851,0.6720117330551147,-0.671584963798523,74033350
30-May-2020 19:01:30.000,0.22001802921295166,10422,74033341,20604,-0.22134017944335938,0.6719987392425537,-0.671579122543335,74033351
30-May-2020 19:01:31.000,0.22004404664039612,10422,74033341,20604,-0.22136816382408142,0.6719871759414673,-0.6715726852416992,74033352
30-May-2020 19:01:32.000,0.2200678586959839,10422,74033341,20604,-0.22139257192611694,0.6719810962677002,-0.6715630292892456,74033353
30-May-2020 19:01:33.000,0.2200973629951477,10422,74033341,20604,-0.22141864895820618,0.6719745397567749,-0.6715517044067383,74033354
30-May-2020 19:01:34.000,0.2201179563999176,10422,74033341,20604,-0.22144460678100586,0.6719621419906616,-0.67154860496521,74033355
30-May-2020 19:01:35.000,0.22014009952545166,10422,74033341,20604,-0.2214663028717041,0.6719522476196289,-0.671544075012207,74033356
30-May-2020 19:01:36.000,0.22016394138336182,10422,74033341,20604,-0.2214873731136322,0.6719504594802856,-0.671531081199646,74033357
30-May-2020 19:01:37.000,0.22019067406654358,10422,74033341,20604,-0.22151198983192444,0.6719448566436768,-0.6715198755264282,74033358
30-May-2020 19:01:38.000,0.22021135687828064,10422,74033341,20604,-0.22153958678245544,0.6719323396682739,-0.6715166568756104,74033359
30-May-2020 19:01:39.000,0.22023814916610718,10422,74033341,20604,-0.221559077501297,0.6719233989715576,-0.6715102195739746,74033360
30-May-2020 19:01:40.000,0.2202642560005188,10422,74033341,20604,-0.22158333659172058,0.6719183921813965,-0.6714986562728882,74033361
30-May-2020 19:01:41.000,0.22028431296348572,10422,74033341,20604,-0.2216120958328247,0.6719123125076294,-0.6714887619018555,74033362
30-May-2020 19:01:42.000,0.2203105092048645,10422,74033341,20604,-0.22163954377174377,0.6718997955322266,-0.6714835166931152,74033363
30-May-2020 19:01:43.000,0.22033968567848206,10422,74033341,20604,-0.22166183590888977,0.6718893051147461,-0.6714770793914795,74033364
30-May-2020 19:01:44.000,0.22036385536193848,10422,74033341,20604,-0.22169017791748047,0.6718848943710327,-0.6714644432067871,74033365
30-May-2020 19:01:45.000,0.22038531303405762,10422,74033341,20604,-0.2217153012752533,0.6718783378601074,-0.6714555025100708,74033366
30-May-2020 19:01:46.000,0.22041228413581848,10422,74033341,20604,-0.22173327207565308,0.6718655824661255,-0.6714534759521484,74033367
30-May-2020 19:01:47.000,0.22043874859809875,10422,74033341,20604,-0.22175997495651245,0.6718565225601196,-0.6714450120925903,74033368
30-May-2020 19:01:48.000,0.22045931220054626,10422,74033341,20604,-0.22178518772125244,0.67185378074646,-0.6714324951171875,74033369
30-May-2020 19:01:49.000,0.22048258781433105,10422,74033341,20604,-0.2218092978000641,0.6718459129333496,-0.6714247465133667,74033370
30-May-2020 19:01:50.000,0.2205081284046173,10422,74033341,20604,-0.22182920575141907,0.6718341112136841,-0.6714216470718384,74033371
30-May-2020 19:01:51.000,0.22052961587905884,10422,74033373,20604,-0.2218543291091919,0.6718279123306274,-0.6714125871658325,74033372
30-May-2020 19:01:52.000,0.22055423259735107,10422,74033373,20604,-0.2218817174434662,0.6718268394470215,-0.6713966131210327,74033373
30-May-2020 19:01:53.000,0.2205793559551239,10422,74033373,20604,-0.22190719842910767,0.6718137264251709,-0.6713927984237671,74033374
30-May-2020 19:01:54.000,0.22060438990592957,10422,74033373,20604,-0.22193360328674316,0.6718018054962158,-0.6713879108428955,74033375
30-May-2020 19:01:55.000,0.22062921524047852,10422,74033373,20604,-0.22195738554000854,0.6717958450317383,-0.6713777780532837,74033376
30-May-2020 19:01:56.000,0.2206551432609558,10422,74033373,20604,-0.22198066115379333,0.6717885732650757,-0.6713689565658569,74033377
30-May-2020 19:01:57.000,0.2206801176071167,10454,74033373,20604,-0.22200539708137512,0.6717792749404907,-0.6713619232177734,74033378
30-May-2020 19:01:58.000,0.22070300579071045,10454,74033373,20604,-0.22202825546264648,0.6717681884765625,-0.6713578701019287,74033379
30-May-2020 19:01:59.000,0.22072753310203552,10454,74033373,20604,-0.22205182909965515,0.6717660427093506,-0.6713442802429199,74033380
30-May-2020 19:02:00.000,0.2207508385181427,10454,74033373,20604,-0.22207313776016235,0.6717605590820312,-0.6713348627090454,74033381
30-May-2020 19:02:01.000,0.22077378630638123,10454,74033373,20604,-0.22209972143173218,0.6717486381530762,-0.6713308095932007,74033382
30-May-2020 19:02:02.000,0.22079777717590332,10454,74033373,20604,-0.22212347388267517,0.6717386245727539,-0.6713249683380127,74033383
30-May-2020 19:02:03.000,0.22082337737083435,10454,74033373,20604,-0.22214630246162415,0.6717344522476196,-0.6713132858276367,74033384
30-May-2020 19:02:04.000,0.22084641456604004,10454,74033373,20604,-0.22217372059822083,0.6717264652252197,-0.6713041067123413,74033385
30-May-2020 19:02:05.000,0.22087186574935913,10454,74033373,20604,-0.22220340371131897,0.6717149019241333,-0.6712977886199951,74033386
30-May-2020 19:02:06.000,0.22090110182762146,10454,74033373,20604,-0.22222638130187988,0.6717041730880737,-0.6712911128997803,74033387
30-May-2020 19:02:07.000,0.22092559933662415,10454,74033373,20604,-0.222252756357193,0.6716989278793335,-0.6712795495986938,74033388
30-May-2020 19:02:08.000,0.22094720602035522,10454,74033373,20604,-0.2222784459590912,0.6716915369033813,-0.6712714433670044,74033389
30-May-2020 19:02:09.000,0.220971941947937,10454,74033373,20604,-0.22230061888694763,0.6716823577880859,-0.6712653636932373,74033390
30-May-2020 19:02:10.000,0.22099649906158447,10454,74033373,20604,-0.22232162952423096,0.6716752052307129,-0.6712572574615479,74033391
30-May-2020 19:02:11.000,0.22102007269859314,10454,74033373,20604,-0.2223433554172516,0.6716710329055786,-0.6712465286254883,74033392
30-May-2020 19:02:12.000,0.22104305028915405,10454,74033373,20604,-0.22236892580986023,0.6716626882553101,-0.6712390184402466,74033393
30-May-2020 19:02:13.000,0.22106638550758362,10454,74033373,20604,-0.2223920226097107,0.6716525554656982,-0.6712338924407959,74033394
30-May-2020 19:02:14.000,0.22109267115592957,10454,74033373,20604,-0.22241437435150146,0.6716439723968506,-0.6712260246276855,74033395
30-May-2020 19:02:15.000,0.2211204171180725,10454,74033373,20604,-0.2224435806274414,0.6716376543045044,-0.6712135076522827,74033396
30-May-2020 19:02:16.000,0.22114071249961853,10454,74033373,20604,-0.22246938943862915,0.6716277599334717,-0.6712081432342529,74033397
30-May-2020 19:02:17.000,0.2211664915084839,10454,74033373,20604,-0.2224946916103363,0.6716182231903076,-0.6712007522583008,74033398
30-May-2020 19:02:18.000,0.22119241952896118,10454,74033373,20604,-0.22251743078231812,0.6716104745864868,-0.6711926460266113,74033399
30-May-2020 19:02:19.000,0.22121623158454895,10454,74033373,20604,-0.22254320979118347,0.6716040372848511,-0.6711826324462891,74033400
30-May-2020 19:02:20.000,0.22124004364013672,10454,74033373,20604,-0.22256889939308167,0.6715937852859497,-0.6711764335632324,74033401
30-May-2020 19:02:21.000,0.22126555442810059,10454,74033373,20604,-0.22259056568145752,0.6715848445892334,-0.6711697578430176,74033402
30-May-2020 19:02:22.000,0.22128915786743164,10454,74033373,20604,-0.22261232137680054,0.6715794801712036,-0.6711603403091431,74033403
30-May-2020 19:02:23.000,0.22130897641181946,10454,74033405,20604,-0.22263875603675842,0.6715759038925171,-0.6711486577987671,74033404
30-May-2020 19:02:24.000,0.2213328778743744,10454,74033405,20604,-0.2226623296737671,0.6715642213821411,-0.6711446046829224,74033405
30-May-2020 19:02:25.000,0.2213636040687561,10454,74033405,20604,-0.22268936038017273,0.6715520620346069,-0.6711375713348389,74033406
30-May-2020 19:02:26.000,0.22138643264770508,10454,74033405,20604,-0.22271311283111572,0.671546459197998,-0.6711276769638062,74033407
30-May-2020 19:02:27.000,0.22140973806381226,10454,74033405,20604,-0.22274425625801086,0.6715400218963623,-0.6711161136627197,74033408
30-May-2020 19:02:28.000,0.22143477201461792,10454,74033405,20604,-0.22276520729064941,0.6715298891067505,-0.6711108684539795,74033409
30-May-2020 19:02:29.000,0.22145941853523254,10486,74033405,20604,-0.2227865755558014,0.6715198755264282,-0.6711059808731079,74033410
30-May-2020 19:02:30.000,0.22148454189300537,10486,74033405,20604,-0.2228091061115265,0.6715152263641357,-0.6710948944091797,74033411
30-May-2020 19:02:31.000,0.22150775790214539,10486,74033405,20604,-0.22283479571342468,0.6715079545974731,-0.6710857152938843,74033412
30-May-2020 19:02:32.000,0.22153502702713013,10486,74033405,20604,-0.2228565812110901,0.6714985370635986,-0.6710788011550903,74033413
30-May-2020 19:02:33.000,0.22155964374542236,10486,74033405,20604,-0.22287887334823608,0.6714900732040405,-0.6710716485977173,74033414
30-May-2020 19:02:34.000,0.22158440947532654,10486,74033405,20604,-0.2229073941707611,0.671483039855957,-0.671061635017395,74033415
30-May-2020 19:02:35.000,0.22160860896110535,10486,74033405,20604,-0.22292932868003845,0.6714752912521362,-0.6710537672042847,74033416
30-May-2020 19:02:36.000,0.22163239121437073,10486,74033405,20604,-0.22295856475830078,0.6714644432067871,-0.6710469722747803,74033417
30-May-2020 19:02:37.000,0.2216530740261078,10486,74033405,20604,-0.2229832112789154,0.6714566946029663,-0.6710397005081177,74033418
30-May-2020 19:02:38.000,0.2216796576976776,10486,74033405,20604,-0.2230066955089569,0.6714513301849365,-0.6710286140441895,74033419
30-May-2020 19:02:39.000,0.22170573472976685,10486,74033405,20604,-0.2230292558670044,0.6714452505111694,-0.6710186004638672,74033420
30-May-2020 19:02:40.000,0.22172582149505615,10486,74033405,20604,-0.22305482625961304,0.671434760093689,-0.6710140705108643,74033421
30-May-2020 19:02:41.000,0.22172582149505615,10486,74033405,20604,-0.22305482625961304,0.671434760093689,-0.6710140705108643,74033422