#SCNAME : SES14
#Start time: 30-May-2020 14:04:52.356
#End time: 30-May-2020 18:04:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 14:04:52.949,0.23076415061950684,58166,74015549,19306,-0.22960272431373596,-0.6686015129089355,0.6685827970504761,74015554
30-May-2020 14:04:53.949,0.2307363748550415,58166,74015549,19306,-0.22957909107208252,-0.6686115264892578,0.6685906648635864,74015555
30-May-2020 14:04:54.949,0.2307150959968567,58166,74015549,19306,-0.22955381870269775,-0.6686149835586548,0.6686030626296997,74015556
30-May-2020 14:04:55.949,0.23069030046463013,58166,74015549,19306,-0.22953155636787415,-0.6686228513717651,0.6686114072799683,74015557
30-May-2020 14:04:56.949,0.23066452145576477,58166,74015549,19306,-0.22950705885887146,-0.6686339378356934,0.6686177253723145,74015558
30-May-2020 14:04:57.949,0.2306419014930725,58166,74015549,19306,-0.2294858694076538,-0.6686420440673828,0.6686246395111084,74015559
30-May-2020 14:04:58.949,0.23061984777450562,58166,74015549,19306,-0.2294597625732422,-0.6686481237411499,0.6686351299285889,74015560
30-May-2020 14:04:59.949,0.2305963635444641,58166,74015549,19306,-0.22943606972694397,-0.668655514717102,0.6686440706253052,74015561
30-May-2020 14:05:00.949,0.23057135939598083,58166,74015549,19306,-0.22941014170646667,-0.6686677932739258,0.6686490774154663,74015562
30-May-2020 14:05:01.949,0.23054465651512146,58166,74015549,19306,-0.22938302159309387,-0.6686780452728271,0.6686571836471558,74015563
30-May-2020 14:05:02.949,0.2305201292037964,58166,74015549,19306,-0.22935888171195984,-0.6686828136444092,0.6686692237854004,74015564
30-May-2020 14:05:03.949,0.23049461841583252,58166,74015549,19306,-0.22933357954025269,-0.668692946434021,0.668676495552063,74015565
30-May-2020 14:05:04.949,0.23046991229057312,58166,74015549,19306,-0.22930964827537537,-0.6687048673629761,0.6686815023422241,74015566
30-May-2020 14:05:05.949,0.2304447591304779,58166,74015549,19306,-0.22928661108016968,-0.6687120199203491,0.6686910390853882,74015567
30-May-2020 14:05:06.949,0.230423241853714,58166,74015549,19306,-0.22926229238510132,-0.6687148809432983,0.6687039136886597,74015568
30-May-2020 14:05:07.949,0.23039957880973816,58166,74015549,19306,-0.22923770546913147,-0.668724775314331,0.6687105894088745,74015569
30-May-2020 14:05:08.949,0.2303774654865265,58166,74015549,19306,-0.22921821475028992,-0.6687346696853638,0.6687150001525879,74015570
30-May-2020 14:05:09.949,0.23035112023353577,58166,74015549,19306,-0.22919008135795593,-0.6687432527542114,0.6687251329421997,74015571
30-May-2020 14:05:10.949,0.23032960295677185,58166,74015549,19306,-0.2291659414768219,-0.6687469482421875,0.6687368154525757,74015572
30-May-2020 14:05:11.949,0.2303013801574707,58166,74015549,19306,-0.22913819551467896,-0.6687594652175903,0.6687434911727905,74015573
30-May-2020 14:05:12.949,0.23027721047401428,58166,74015549,19306,-0.2291170358657837,-0.6687685251235962,0.6687502861022949,74015574
30-May-2020 14:05:13.949,0.2302536964416504,58166,74015549,19306,-0.22909510135650635,-0.6687747240066528,0.6687594652175903,74015575
30-May-2020 14:05:14.949,0.23022934794425964,58166,74015549,19306,-0.22906652092933655,-0.66878342628479,0.668769121170044,74015576
30-May-2020 14:05:15.949,0.23020508885383606,58166,74015549,19306,-0.2290445864200592,-0.6687947511672974,0.6687737703323364,74015577
30-May-2020 14:05:16.949,0.23017963767051697,58166,74015549,19306,-0.2290233075618744,-0.6688030958175659,0.6687811613082886,74015578
30-May-2020 14:05:17.949,0.23015794157981873,58166,74015549,19306,-0.22899559140205383,-0.6688104867935181,0.6687911748886108,74015579
30-May-2020 14:05:18.949,0.2301318645477295,58166,74015581,19306,-0.22897088527679443,-0.6688158512115479,0.6688032150268555,74015580
30-May-2020 14:05:19.949,0.23010379076004028,58166,74015581,19306,-0.22894608974456787,-0.6688264608383179,0.6688106060028076,74015581
30-May-2020 14:05:20.949,0.23008140921592712,58166,74015581,19306,-0.22892078757286072,-0.6688358783721924,0.668817400932312,74015582
30-May-2020 14:05:21.949,0.23005720973014832,58166,74015581,19306,-0.2288931906223297,-0.6688429117202759,0.6688283681869507,74015583
30-May-2020 14:05:22.949,0.2300337553024292,58166,74015581,19306,-0.22887220978736877,-0.6688474416732788,0.6688388586044312,74015584
30-May-2020 14:05:23.949,0.2300093173980713,58166,74015581,19306,-0.22884872555732727,-0.6688588857650757,0.6688436269760132,74015585
30-May-2020 14:05:24.949,0.2299884557723999,58198,74015581,19306,-0.22882452607154846,-0.6688694953918457,0.6688487529754639,74015586
30-May-2020 14:05:25.949,0.22996371984481812,58198,74015581,19306,-0.22880062460899353,-0.6688748598098755,0.6688599586486816,74015587
30-May-2020 14:05:26.949,0.22993850708007812,58198,74015581,19306,-0.22877639532089233,-0.6688828468322754,0.6688690185546875,74015588
30-May-2020 14:05:27.949,0.22991561889648438,58198,74015581,19306,-0.22874948382377625,-0.6688944101333618,0.6688745021820068,74015589
30-May-2020 14:05:28.949,0.22988784313201904,58198,74015581,19306,-0.2287270426750183,-0.6689049005508423,0.6688812971115112,74015590
30-May-2020 14:05:29.949,0.22986361384391785,58198,74015581,19306,-0.22870182991027832,-0.6689099073410034,0.6688930988311768,74015591
30-May-2020 14:05:30.949,0.22984164953231812,58198,74015581,19306,-0.22867411375045776,-0.6689176559448242,0.6689023971557617,74015592
30-May-2020 14:05:31.949,0.22981306910514832,58198,74015581,19306,-0.2286527156829834,-0.6689286231994629,0.6689087152481079,74015593
30-May-2020 14:05:32.949,0.22979074716567993,58198,74015581,19306,-0.2286282479763031,-0.6689361333847046,0.6689172983169556,74015594
30-May-2020 14:05:33.949,0.229770690202713,58198,74015581,19306,-0.22860029339790344,-0.6689417362213135,0.6689280271530151,74015595
30-May-2020 14:05:34.949,0.22974082827568054,58198,74015581,19306,-0.2285768985748291,-0.668950080871582,0.6689380407333374,74015596
30-May-2020 14:05:35.949,0.22971782088279724,58198,74015581,19306,-0.2285536229610443,-0.6689594984054565,0.6689443588256836,74015597
30-May-2020 14:05:36.949,0.22969532012939453,58198,74015581,19306,-0.22852805256843567,-0.6689685583114624,0.6689517498016357,74015598
30-May-2020 14:05:37.949,0.22966957092285156,58198,74015581,19306,-0.2285040020942688,-0.6689735651016235,0.6689639091491699,74015599
30-May-2020 14:05:38.949,0.22964590787887573,58198,74015581,19306,-0.22848078608512878,-0.6689828634262085,0.6689704656600952,74015600
30-May-2020 14:05:39.949,0.22962155938148499,58198,74015581,19306,-0.22845754027366638,-0.6689945459365845,0.6689752340316772,74015601
30-May-2020 14:05:40.949,0.2295970916748047,58198,74015581,19306,-0.22843605279922485,-0.6690026521682739,0.6689828634262085,74015602
30-May-2020 14:05:41.949,0.22957274317741394,58198,74015581,19306,-0.22840985655784607,-0.6690090894699097,0.6689935922622681,74015603
30-May-2020 14:05:42.949,0.2295522689819336,58198,74015581,19306,-0.22838932275772095,-0.6690170764923096,0.6689997911453247,74015604
30-May-2020 14:05:43.949,0.2295224964618683,58198,74015581,19306,-0.22836071252822876,-0.6690307855606079,0.6690061092376709,74015605
30-May-2020 14:05:44.949,0.22949936985969543,58198,74015581,19306,-0.22833427786827087,-0.6690375804901123,0.6690158843994141,74015606
30-May-2020 14:05:45.949,0.22947591543197632,58198,74015581,19306,-0.2283080518245697,-0.6690417528152466,0.6690292358398438,74015607
30-May-2020 14:05:46.949,0.22945106029510498,58198,74015581,19306,-0.22828799486160278,-0.6690499782562256,0.6690359115600586,74015608
30-May-2020 14:05:47.949,0.22942596673965454,58198,74015581,19306,-0.22826409339904785,-0.669060230255127,0.6690424680709839,74015609
30-May-2020 14:05:48.949,0.22940444946289062,58198,74015581,19306,-0.22823601961135864,-0.6690673828125,0.6690523624420166,74015610
30-May-2020 14:05:49.949,0.22937828302383423,58198,74015581,19306,-0.2282138168811798,-0.6690723896026611,0.6690640449523926,74015611
30-May-2020 14:05:50.949,0.2293526530265808,58198,74015613,19300,-0.2281886637210846,-0.6690844297409058,0.6690691709518433,74015612
30-May-2020 14:05:51.949,0.2293274998664856,58198,74015613,19300,-0.2281632423400879,-0.6690961122512817,0.6690750122070312,74015613
30-May-2020 14:05:52.949,0.22930306196212769,58198,74015613,19300,-0.2281406819820404,-0.6691024303436279,0.6690847873687744,74015614
30-May-2020 14:05:53.949,0.22928133606910706,58198,74015613,19300,-0.2281149923801422,-0.6691086292266846,0.6690948009490967,74015615
30-May-2020 14:05:54.949,0.22925692796707153,58198,74015613,19300,-0.22808986902236938,-0.669121503829956,0.669098973274231,74015616
30-May-2020 14:05:55.949,0.22923219203948975,58198,74015613,19300,-0.22806671261787415,-0.6691299676895142,0.6691067218780518,74015617
30-May-2020 14:05:56.949,0.229207843542099,58230,74015613,19300,-0.22804012894630432,-0.669137716293335,0.6691162586212158,74015618
30-May-2020 14:05:57.949,0.22918426990509033,58230,74015613,19300,-0.22801733016967773,-0.6691423654556274,0.6691274642944336,74015619
30-May-2020 14:05:58.949,0.2291584610939026,58230,74015613,19300,-0.22799542546272278,-0.6691501140594482,0.6691360473632812,74015620
30-May-2020 14:05:59.949,0.22913643717765808,58230,74015613,19300,-0.22797131538391113,-0.6691583395004272,0.6691436767578125,74015621
30-May-2020 14:06:00.949,0.22910937666893005,58230,74015613,19300,-0.22794285416603088,-0.6691657304763794,0.6691552400588989,74015622
30-May-2020 14:06:01.949,0.22908571362495422,58230,74015613,19300,-0.2279207408428192,-0.6691731214523315,0.6691632270812988,74015623
30-May-2020 14:06:02.949,0.229060560464859,58230,74015613,19300,-0.22789475321769714,-0.6691850423812866,0.6691687107086182,74015624
30-May-2020 14:06:03.949,0.22903579473495483,58230,74015613,19300,-0.22786837816238403,-0.6691960096359253,0.6691755056381226,74015625
30-May-2020 14:06:04.949,0.22901052236557007,58230,74015613,19300,-0.22784388065338135,-0.6692023277282715,0.6691861152648926,74015626
30-May-2020 14:06:05.949,0.22898435592651367,58230,74015613,19300,-0.22782009840011597,-0.6692112684249878,0.669194221496582,74015627
30-May-2020 14:06:06.949,0.2289612591266632,58230,74015613,19300,-0.2277957797050476,-0.6692229509353638,0.669198751449585,74015628
30-May-2020 14:06:07.949,0.228939026594162,58230,74015613,19300,-0.2277749478816986,-0.6692314147949219,0.6692049503326416,74015629
30-May-2020 14:06:08.949,0.22891372442245483,58230,74015613,19300,-0.22774776816368103,-0.6692368984222412,0.6692172288894653,74015630
30-May-2020 14:06:09.949,0.22889062762260437,58230,74015613,19300,-0.22772279381752014,-0.6692434549331665,0.6692272424697876,74015631
30-May-2020 14:06:10.949,0.22886407375335693,58230,74015613,19300,-0.22769838571548462,-0.6692544221878052,0.6692339181900024,74015632
30-May-2020 14:06:11.949,0.22884178161621094,58230,74015613,19300,-0.22767269611358643,-0.6692591905593872,0.6692450046539307,74015633
30-May-2020 14:06:12.949,0.22881972789764404,58230,74015613,19300,-0.22764748334884644,-0.669266939163208,0.6692535877227783,74015634
30-May-2020 14:06:13.949,0.22878986597061157,58230,74015613,19300,-0.2276250422000885,-0.6692764759063721,0.6692619323730469,74015635
30-May-2020 14:06:14.949,0.22876369953155518,58230,74015613,19300,-0.22759759426116943,-0.6692886352539062,0.669268012046814,74015636
30-May-2020 14:06:15.949,0.2287425398826599,58230,74015613,19300,-0.22757479548454285,-0.6692970991134644,0.6692745685577393,74015637
30-May-2020 14:06:16.949,0.2287178635597229,58230,74015613,19300,-0.22755008935928345,-0.6693029403686523,0.6692856550216675,74015638
30-May-2020 14:06:17.949,0.2286938726902008,58230,74015613,19300,-0.22752633690834045,-0.6693120002746582,0.6692928075790405,74015639
30-May-2020 14:06:18.949,0.2286725640296936,58230,74015613,19300,-0.22750484943389893,-0.669320821762085,0.669298529624939,74015640
30-May-2020 14:06:19.949,0.22864842414855957,58230,74015613,19300,-0.22748088836669922,-0.6693272590637207,0.6693085432052612,74015641
30-May-2020 14:06:20.949,0.22862303256988525,58230,74015613,19300,-0.22745883464813232,-0.669333815574646,0.6693180799484253,74015642
30-May-2020 14:06:21.949,0.22859814763069153,58230,74015613,19300,-0.2274322211742401,-0.6693440675735474,0.6693254709243774,74015643
30-May-2020 14:06:22.949,0.2285729944705963,58230,74015645,19306,-0.2274053990840912,-0.669353723526001,0.6693333387374878,74015644
30-May-2020 14:06:23.949,0.22854813933372498,58230,74015645,19306,-0.22738167643547058,-0.6693596839904785,0.6693440675735474,74015645
30-May-2020 14:06:24.949,0.22852292656898499,58230,74015645,19306,-0.22735366225242615,-0.669369101524353,0.6693525314331055,74015646
30-May-2020 14:06:25.949,0.2284983992576599,58230,74015645,19306,-0.2273302674293518,-0.6693782806396484,0.6693599224090576,74015647
30-May-2020 14:06:26.949,0.2284749448299408,58230,74015645,19306,-0.22730723023414612,-0.6693875789642334,0.6693662405014038,74015648
30-May-2020 14:06:27.949,0.22845137119293213,58230,74015645,19306,-0.22728043794631958,-0.6693941354751587,0.6693770885467529,74015649
30-May-2020 14:06:28.949,0.2284259796142578,58262,74015645,19306,-0.22725629806518555,-0.6694004535675049,0.6693874597549438,74015650
30-May-2020 14:06:29.949,0.2284008264541626,58262,74015645,19306,-0.22723603248596191,-0.6694118976593018,0.6693916320800781,74015651
30-May-2020 14:06:30.949,0.2283761203289032,58262,74015645,19306,-0.22720670700073242,-0.6694232225418091,0.6693986654281616,74015652
30-May-2020 14:06:31.949,0.2283545732498169,58262,74015645,19306,-0.22718757390975952,-0.6694273948669434,0.6694083213806152,74015653
30-May-2020 14:06:32.949,0.22833052277565002,58262,74015645,19306,-0.22716298699378967,-0.6694347858428955,0.6694172620773315,74015654
30-May-2020 14:06:33.949,0.22830748558044434,58262,74015645,19306,-0.22713908553123474,-0.6694443225860596,0.6694239377975464,74015655
30-May-2020 14:06:34.949,0.2282830774784088,58262,74015645,19306,-0.22711506485939026,-0.669453501701355,0.6694313287734985,74015656
30-May-2020 14:06:35.949,0.22825637459754944,58262,74015645,19306,-0.22708377242088318,-0.6694601774215698,0.6694443225860596,74015657
30-May-2020 14:06:36.949,0.2282308042049408,58262,74015645,19306,-0.22706067562103271,-0.6694657802581787,0.66945481300354,74015658
30-May-2020 14:06:37.949,0.228204607963562,58262,74015645,19306,-0.227037250995636,-0.6694785356521606,0.669459342956543,74015659
30-May-2020 14:06:38.949,0.22818002104759216,58262,74015645,19306,-0.22701069712638855,-0.6694872379302979,0.6694676876068115,74015660
30-May-2020 14:06:39.949,0.22815600037574768,58262,74015645,19306,-0.2269834280014038,-0.6694931983947754,0.6694791316986084,74015661
30-May-2020 14:06:40.949,0.22813215851783752,58262,74015645,19306,-0.22696220874786377,-0.6695009469985962,0.6694867610931396,74015662
30-May-2020 14:06:41.949,0.22810950875282288,58262,74015645,19306,-0.22693946957588196,-0.6695126295089722,0.6694906949996948,74015663
30-May-2020 14:06:42.949,0.2280856966972351,58262,74015645,19306,-0.22691762447357178,-0.6695199012756348,0.6694989204406738,74015664
30-May-2020 14:06:43.949,0.22806257009506226,58262,74015645,19306,-0.226891428232193,-0.6695271730422974,0.6695084571838379,74015665
30-May-2020 14:06:44.949,0.22803744673728943,58262,74015645,19306,-0.22687074542045593,-0.6695348024368286,0.6695164442062378,74015666
30-May-2020 14:06:45.949,0.22801527380943298,58262,74015645,19306,-0.22684410214424133,-0.66954505443573,0.6695224046707153,74015667
30-May-2020 14:06:46.949,0.22799047827720642,58262,74015645,19306,-0.2268204391002655,-0.6695541143417358,0.6695302724838257,74015668
30-May-2020 14:06:47.949,0.2279655635356903,58262,74015645,19306,-0.2267935574054718,-0.6695585250854492,0.6695432662963867,74015669
30-May-2020 14:06:48.949,0.22793975472450256,58262,74015645,19306,-0.22676807641983032,-0.6695681810379028,0.6695511341094971,74015670
30-May-2020 14:06:49.949,0.22791486978530884,58262,74015645,19306,-0.22674155235290527,-0.6695793867111206,0.6695573329925537,74015671
30-May-2020 14:06:50.949,0.2278926968574524,58262,74015645,19306,-0.226718008518219,-0.6695842742919922,0.6695678234100342,74015672
30-May-2020 14:06:51.949,0.2278662621974945,58262,74015645,19306,-0.22669100761413574,-0.6695922613143921,0.6695781946182251,74015673
30-May-2020 14:06:52.949,0.22784000635147095,58262,74015645,19306,-0.22666791081428528,-0.6696047782897949,0.6695823669433594,74015674
30-May-2020 14:06:53.949,0.22781723737716675,58262,74015645,19306,-0.22664573788642883,-0.6696133613586426,0.6695891618728638,74015675
30-May-2020 14:06:54.949,0.2277953028678894,58262,74015677,19300,-0.2266230285167694,-0.6696209907531738,0.6695965528488159,74015676
30-May-2020 14:06:55.949,0.22776952385902405,58262,74015677,19300,-0.2265954613685608,-0.6696280241012573,0.6696076393127441,74015677
30-May-2020 14:06:56.949,0.22774812579154968,58262,74015677,19300,-0.22657769918441772,-0.6696344614028931,0.6696145534515381,74015678
30-May-2020 14:06:57.949,0.22772467136383057,58262,74015677,19300,-0.2265552580356598,-0.6696443557739258,0.6696199178695679,74015679
30-May-2020 14:06:58.949,0.22769850492477417,58262,74015677,19300,-0.22652891278266907,-0.6696523427963257,0.6696301698684692,74015680
30-May-2020 14:06:59.949,0.227675199508667,58262,74015677,19300,-0.22650250792503357,-0.6696591377258301,0.6696398258209229,74015681
30-May-2020 14:07:00.949,0.2276497185230255,58294,74015677,19300,-0.22647494077682495,-0.6696720123291016,0.6696451902389526,74015682
30-May-2020 14:07:01.949,0.22762325406074524,58294,74015677,19300,-0.22645032405853271,-0.6696795225143433,0.6696550846099854,74015683
30-May-2020 14:07:02.949,0.2275986671447754,58294,74015677,19300,-0.22642412781715393,-0.6696878671646118,0.6696635484695435,74015684
30-May-2020 14:07:03.949,0.2275746464729309,58294,74015677,19300,-0.22639992833137512,-0.6696934700012207,0.6696745157241821,74015685
30-May-2020 14:07:04.949,0.227552592754364,58294,74015677,19300,-0.2263769805431366,-0.669703483581543,0.6696797609329224,74015686
30-May-2020 14:07:05.949,0.2275281846523285,58294,74015677,19300,-0.2263534665107727,-0.6697121858596802,0.6696873903274536,74015687
30-May-2020 14:07:06.949,0.22750332951545715,58294,74015677,19300,-0.22633177042007446,-0.6697190999984741,0.6696962118148804,74015688
30-May-2020 14:07:07.949,0.227476567029953,58294,74015677,19300,-0.22630465030670166,-0.6697266101837158,0.6697070598602295,74015689
30-May-2020 14:07:08.949,0.22745150327682495,58294,74015677,19300,-0.22628167271614075,-0.6697372198104858,0.6697126626968384,74015690
30-May-2020 14:07:09.949,0.22742736339569092,58294,74015677,19300,-0.22625687718391418,-0.6697454452514648,0.6697207689285278,74015691
30-May-2020 14:07:10.949,0.2274036407470703,58294,74015677,19300,-0.22623082995414734,-0.6697516441345215,0.6697313785552979,74015692
30-May-2020 14:07:11.949,0.22737672924995422,58294,74015677,19300,-0.2262064814567566,-0.669761061668396,0.6697394847869873,74015693
30-May-2020 14:07:12.949,0.22735381126403809,58294,74015677,19300,-0.2261808216571808,-0.6697734594345093,0.6697434186935425,74015694
30-May-2020 14:07:13.949,0.22732976078987122,58294,74015677,19300,-0.22615444660186768,-0.6697812080383301,0.669752836227417,74015695
30-May-2020 14:07:14.949,0.2273041009902954,58294,74015677,19300,-0.22613123059272766,-0.6697880029678345,0.6697628498077393,74015696
30-May-2020 14:07:15.949,0.2272820770740509,58294,74015677,19300,-0.22610807418823242,-0.6697959899902344,0.6697701215744019,74015697
30-May-2020 14:07:16.949,0.22725969552993774,58294,74015677,19300,-0.22608348727226257,-0.6698058843612671,0.6697759628295898,74015698
30-May-2020 14:07:17.950,0.22723513841629028,58294,74015677,19300,-0.22606238722801208,-0.6698126792907715,0.669784665107727,74015699
30-May-2020 14:07:18.950,0.22721004486083984,58294,74015677,19300,-0.22603780031204224,-0.6698172092437744,0.6697964668273926,74015700
30-May-2020 14:07:19.950,0.22718563675880432,58294,74015677,19300,-0.22601228952407837,-0.6698276996612549,0.669803261756897,74015701
30-May-2020 14:07:20.950,0.2271619439125061,58294,74015677,19300,-0.22599166631698608,-0.6698365211486816,0.669809103012085,74015702
30-May-2020 14:07:21.950,0.22713446617126465,58294,74015677,19300,-0.22596511244773865,-0.6698441505432129,0.6698200702667236,74015703
30-May-2020 14:07:22.950,0.22710806131362915,58294,74015677,19300,-0.22593548893928528,-0.6698514223098755,0.6698317527770996,74015704
30-May-2020 14:07:23.950,0.22708168625831604,58294,74015677,19300,-0.22590863704681396,-0.6698645353317261,0.6698367595672607,74015705
30-May-2020 14:07:24.950,0.2270543873310089,58294,74015677,19300,-0.22588273882865906,-0.6698743104934692,0.6698448657989502,74015706
30-May-2020 14:07:25.950,0.22703012824058533,58294,74015677,19300,-0.22586002945899963,-0.6698811054229736,0.669853687286377,74015707
30-May-2020 14:07:26.950,0.227009117603302,58294,74015709,19306,-0.22583436965942383,-0.6698877811431885,0.6698628664016724,74015708
30-May-2020 14:07:27.950,0.22698593139648438,58294,74015709,19306,-0.22581380605697632,-0.6698957681655884,0.6698696613311768,74015709
30-May-2020 14:07:28.950,0.22696387767791748,58294,74015709,19306,-0.22579333186149597,-0.6699037551879883,0.6698763370513916,74015710
30-May-2020 14:07:29.950,0.2269386649131775,58294,74015709,19306,-0.22576788067817688,-0.6699086427688599,0.6698882579803467,74015711
30-May-2020 14:07:30.950,0.22691646218299866,58294,74015709,19306,-0.22574493288993835,-0.6699159145355225,0.6698962450027466,74015712
30-May-2020 14:07:31.950,0.22688964009284973,58294,74015709,19306,-0.22571724653244019,-0.6699283123016357,0.6699023246765137,74015713
30-May-2020 14:07:32.950,0.22686532139778137,58326,74015709,19306,-0.2256927788257599,-0.6699376106262207,0.6699095964431763,74015714
30-May-2020 14:07:33.950,0.2268407642841339,58326,74015709,19306,-0.22566792368888855,-0.6699457168579102,0.6699182987213135,74015715
30-May-2020 14:07:34.950,0.22681638598442078,58326,74015709,19306,-0.22564426064491272,-0.6699531078338623,0.6699268817901611,74015716
30-May-2020 14:07:35.950,0.226791650056839,58326,74015709,19306,-0.2256184220314026,-0.6699634790420532,0.6699337959289551,74015717
30-May-2020 14:07:36.950,0.2267676591873169,58326,74015709,19306,-0.22559520602226257,-0.6699714660644531,0.6699416637420654,74015718
30-May-2020 14:07:37.950,0.22674253582954407,58326,74015709,19306,-0.22557058930397034,-0.6699762344360352,0.6699538230895996,74015719
30-May-2020 14:07:38.950,0.22671833634376526,58326,74015709,19306,-0.22554737329483032,-0.6699841022491455,0.6699619293212891,74015720
30-May-2020 14:07:39.950,0.22669339179992676,58326,74015709,19306,-0.22552162408828735,-0.6699943542480469,0.669968843460083,74015721
30-May-2020 14:07:40.950,0.2266661822795868,58326,74015709,19306,-0.22549700736999512,-0.6700037717819214,0.669977068901062,74015722
30-May-2020 14:07:41.950,0.2266446053981781,58326,74015709,19306,-0.22547215223312378,-0.6700093746185303,0.6699868440628052,74015723
30-May-2020 14:07:42.950,0.2266233265399933,58326,74015709,19306,-0.2254473865032196,-0.6700177192687988,0.6699939966201782,74015724
30-May-2020 14:07:43.950,0.22659987211227417,58326,74015709,19306,-0.22542330622673035,-0.6700268983840942,0.6700010299682617,74015725
30-May-2020 14:07:44.950,0.22657284140586853,58326,74015709,19306,-0.22540000081062317,-0.6700354814529419,0.6700093746185303,74015726
30-May-2020 14:07:45.950,0.22654566168785095,58326,74015709,19306,-0.22537308931350708,-0.6700440645217896,0.6700190305709839,74015727
30-May-2020 14:07:46.950,0.2265239655971527,58326,74015709,19306,-0.22534814476966858,-0.6700526475906372,0.6700259447097778,74015728
30-May-2020 14:07:47.950,0.22649797797203064,58326,74015709,19306,-0.22532618045806885,-0.670061469078064,0.6700336933135986,74015729
30-May-2020 14:07:48.950,0.22647300362586975,58326,74015709,19306,-0.22530382871627808,-0.670067548751831,0.6700431108474731,74015730
30-May-2020 14:07:49.950,0.2264481782913208,58326,74015709,19306,-0.22527429461479187,-0.6700775623321533,0.6700514554977417,74015731
30-May-2020 14:07:50.950,0.22642529010772705,58326,74015709,19306,-0.2252548635005951,-0.6700843572616577,0.670059084892273,74015732
30-May-2020 14:07:51.950,0.2264026701450348,58326,74015709,19306,-0.22523164749145508,-0.6700931787490845,0.6700656414031982,74015733
30-May-2020 14:07:52.950,0.22637629508972168,58326,74015709,19306,-0.2252056896686554,-0.670099139213562,0.6700772047042847,74015734
30-May-2020 14:07:53.950,0.2263517677783966,58326,74015709,19306,-0.22517794370651245,-0.6701064109802246,0.6700876951217651,74015735
30-May-2020 14:07:54.950,0.22632840275764465,58326,74015709,19306,-0.22515422105789185,-0.6701164245605469,0.6700934171676636,74015736
30-May-2020 14:07:55.950,0.22630107402801514,58326,74015709,19306,-0.2251284420490265,-0.6701267957687378,0.6701011657714844,74015737
30-May-2020 14:07:56.950,0.22627973556518555,58326,74015709,19306,-0.2251037061214447,-0.6701321601867676,0.6701112985610962,74015738
30-May-2020 14:07:57.950,0.2262561321258545,58326,74015709,19306,-0.22507986426353455,-0.6701408624649048,0.6701183319091797,74015739
30-May-2020 14:07:58.950,0.22623178362846375,58326,74015741,19306,-0.22505855560302734,-0.670151948928833,0.6701228618621826,74015740
30-May-2020 14:07:59.950,0.22620627284049988,58326,74015741,19306,-0.22503238916397095,-0.6701610088348389,0.6701313257217407,74015741
30-May-2020 14:08:00.950,0.22617897391319275,58326,74015741,19306,-0.2250078022480011,-0.6701691150665283,0.670140266418457,74015742
30-May-2020 14:08:01.950,0.22615674138069153,58326,74015741,19306,-0.22498440742492676,-0.6701769828796387,0.6701478958129883,74015743
30-May-2020 14:08:02.950,0.2261333167552948,58326,74015741,19306,-0.22496095299720764,-0.670184850692749,0.6701557636260986,74015744
30-May-2020 14:08:03.950,0.22610774636268616,58326,74015741,19306,-0.22493618726730347,-0.6701945066452026,0.6701630353927612,74015745
30-May-2020 14:08:04.950,0.22608762979507446,58358,74015741,19306,-0.2249140739440918,-0.6701979637145996,0.6701740026473999,74015746
30-May-2020 14:08:05.950,0.22606512904167175,58358,74015741,19306,-0.22488844394683838,-0.6702044010162354,0.6701838970184326,74015747
30-May-2020 14:08:06.950,0.22603881359100342,58358,74015741,19306,-0.22486397624015808,-0.6702146530151367,0.6701903343200684,74015748
30-May-2020 14:08:07.950,0.22600919008255005,58358,74015741,19306,-0.22484105825424194,-0.6702251434326172,0.670197606086731,74015749
30-May-2020 14:08:08.950,0.22598591446876526,58358,74015741,19306,-0.22481217980384827,-0.6702314615249634,0.6702090501785278,74015750
30-May-2020 14:08:09.950,0.2259598672389984,58358,74015741,19306,-0.22478613257408142,-0.6702420711517334,0.6702158451080322,74015751
30-May-2020 14:08:10.950,0.2259330451488495,58358,74015741,19306,-0.2247622013092041,-0.6702519655227661,0.6702231168746948,74015752
30-May-2020 14:08:11.950,0.22590935230255127,58358,74015741,19306,-0.22473812103271484,-0.6702604293823242,0.6702308654785156,74015753
30-May-2020 14:08:12.950,0.22588711977005005,58358,74015741,19306,-0.22471433877944946,-0.6702654361724854,0.6702408790588379,74015754
30-May-2020 14:08:13.950,0.22586536407470703,58358,74015741,19306,-0.22469225525856018,-0.6702749729156494,0.6702462434768677,74015755
30-May-2020 14:08:14.950,0.22584086656570435,58358,74015741,19306,-0.224667489528656,-0.6702831983566284,0.6702545881271362,74015756
30-May-2020 14:08:15.950,0.22581639885902405,58358,74015741,19306,-0.22464323043823242,-0.6702897548675537,0.6702646017074585,74015757
30-May-2020 14:08:16.950,0.22578999400138855,58358,74015741,19306,-0.22461354732513428,-0.6702984571456909,0.6702744960784912,74015758
30-May-2020 14:08:17.950,0.2257692515850067,58358,74015741,19306,-0.22459325194358826,-0.6703046560287476,0.6702821254730225,74015759
30-May-2020 14:08:18.950,0.22574195265769958,58358,74015741,19306,-0.22456911206245422,-0.6703171730041504,0.6702868938446045,74015760
30-May-2020 14:08:19.950,0.22571760416030884,58358,74015741,19306,-0.22454160451889038,-0.6703252792358398,0.6702961921691895,74015761
30-May-2020 14:08:20.950,0.22568973898887634,58358,74015741,19306,-0.22451642155647278,-0.6703333854675293,0.6703058481216431,74015762
30-May-2020 14:08:21.950,0.22566860914230347,58358,74015741,19306,-0.22449558973312378,-0.6703399419784546,0.6703134775161743,74015763
30-May-2020 14:08:22.950,0.22564435005187988,58358,74015741,19306,-0.22446802258491516,-0.6703506708145142,0.6703201532363892,74015764
30-May-2020 14:08:23.950,0.2256174385547638,58358,74015741,19306,-0.22444495558738708,-0.6703575849533081,0.6703300476074219,74015765
30-May-2020 14:08:24.950,0.22559580206871033,58358,74015741,19306,-0.22442218661308289,-0.670364499092102,0.6703379154205322,74015766
30-May-2020 14:08:25.950,0.2255706787109375,58358,74015741,19306,-0.22439277172088623,-0.6703752279281616,0.670345664024353,74015767
30-May-2020 14:08:26.950,0.22554472088813782,58358,74015741,19306,-0.2243695855140686,-0.6703851222991943,0.6703522205352783,74015768
30-May-2020 14:08:27.950,0.22551962733268738,58358,74015741,19306,-0.2243492305278778,-0.6703912019729614,0.6703613996505737,74015769
30-May-2020 14:08:28.950,0.2254980504512787,58358,74015741,19306,-0.22432270646095276,-0.6703985929489136,0.6703702211380005,74015770
30-May-2020 14:08:29.950,0.22547417879104614,58358,74015741,19306,-0.22429895401000977,-0.6704071760177612,0.6703776121139526,74015771
30-May-2020 14:08:30.950,0.22544962167739868,58358,74015773,19306,-0.22427964210510254,-0.670414924621582,0.6703845262527466,74015772
30-May-2020 14:08:31.950,0.22542616724967957,58358,74015773,19306,-0.22425132989883423,-0.6704243421554565,0.670392632484436,74015773
30-May-2020 14:08:32.950,0.22539964318275452,58358,74015773,19306,-0.22422215342521667,-0.6704308986663818,0.6704047918319702,74015774
30-May-2020 14:08:33.950,0.2253728210926056,58358,74015773,19306,-0.22419604659080505,-0.6704409122467041,0.670412540435791,74015775
30-May-2020 14:08:34.950,0.2253509759902954,58358,74015773,19306,-0.22417420148849487,-0.670448899269104,0.6704189777374268,74015776
30-May-2020 14:08:35.950,0.22532805800437927,58358,74015773,19306,-0.22415119409561157,-0.6704562902450562,0.6704270839691162,74015777
30-May-2020 14:08:36.950,0.22530436515808105,58390,74015773,19306,-0.22412902116775513,-0.6704639196395874,0.6704347133636475,74015778
30-May-2020 14:08:37.950,0.22528088092803955,58390,74015773,19306,-0.2241043746471405,-0.670472264289856,0.6704427003860474,74015779
30-May-2020 14:08:38.950,0.22525471448898315,58390,74015773,19306,-0.22408002614974976,-0.6704802513122559,0.6704516410827637,74015780
30-May-2020 14:08:39.950,0.22523006796836853,58390,74015773,19306,-0.2240595817565918,-0.6704854965209961,0.6704614162445068,74015781
30-May-2020 14:08:40.950,0.22520440816879272,58390,74015773,19306,-0.22402885556221008,-0.670495867729187,0.6704699993133545,74015782
30-May-2020 14:08:41.950,0.22518441081047058,58390,74015773,19306,-0.2240074872970581,-0.6705033779144287,0.6704764366149902,74015783
30-May-2020 14:08:42.950,0.22515800595283508,58390,74015773,19306,-0.22398382425308228,-0.6705135107040405,0.6704826354980469,74015784
30-May-2020 14:08:43.950,0.2251337766647339,58390,74015773,19306,-0.22395458817481995,-0.6705209016799927,0.6704932451248169,74015785
30-May-2020 14:08:44.950,0.22511076927185059,58390,74015773,19306,-0.22393065690994263,-0.670528769493103,0.6705011129379272,74015786
30-May-2020 14:08:45.950,0.22508305311203003,58390,74015773,19306,-0.2239055335521698,-0.6705386638641357,0.6705090999603271,74015787
30-May-2020 14:08:46.950,0.2250591516494751,58390,74015773,19306,-0.223883718252182,-0.6705447435379028,0.670518159866333,74015788
30-May-2020 14:08:47.950,0.2250378429889679,58390,74015773,19306,-0.22385704517364502,-0.6705527305603027,0.6705260276794434,74015789
30-May-2020 14:08:48.950,0.22501051425933838,58390,74015773,19306,-0.22383150458335876,-0.670560359954834,0.6705361604690552,74015790
30-May-2020 14:08:49.950,0.22498589754104614,58390,74015773,19306,-0.2238108217716217,-0.6705689430236816,0.6705427169799805,74015791
30-May-2020 14:08:50.950,0.2249615490436554,58390,74015773,19306,-0.22378802299499512,-0.6705763339996338,0.6705513000488281,74015792
30-May-2020 14:08:51.950,0.22493866086006165,58390,74015773,19306,-0.22376173734664917,-0.6705852746963501,0.6705590486526489,74015793
30-May-2020 14:08:52.950,0.22491398453712463,58390,74015773,19306,-0.2237364649772644,-0.6705951690673828,0.6705656051635742,74015794
30-May-2020 14:08:53.950,0.2248915433883667,58390,74015773,19306,-0.22371765971183777,-0.6706031560897827,0.6705714464187622,74015795
30-May-2020 14:08:54.950,0.22486621141433716,58390,74015773,19306,-0.2236897051334381,-0.6706122159957886,0.670580267906189,74015796
30-May-2020 14:08:55.950,0.2248416543006897,58390,74015773,19306,-0.22366014122962952,-0.6706200838088989,0.6705905199050903,74015797
30-May-2020 14:08:56.950,0.22481724619865417,58390,74015773,19306,-0.22363948822021484,-0.6706244945526123,0.6706012487411499,74015798
30-May-2020 14:08:57.950,0.2247907519340515,58390,74015773,19306,-0.22361454367637634,-0.6706342697143555,0.6706082820892334,74015799
30-May-2020 14:08:58.950,0.22476798295974731,58390,74015773,19306,-0.2235894799232483,-0.6706424951553345,0.6706160306930542,74015800
30-May-2020 14:08:59.950,0.2247435450553894,58390,74015773,19306,-0.22356370091438293,-0.6706503629684448,0.6706252098083496,74015801
30-May-2020 14:09:00.950,0.22471898794174194,58390,74015773,19306,-0.22354188561439514,-0.6706571578979492,0.6706339120864868,74015802
30-May-2020 14:09:01.950,0.22469305992126465,58390,74015773,19306,-0.22351744771003723,-0.6706686019897461,0.6706393957138062,74015803
30-May-2020 14:09:02.950,0.22466573119163513,58390,74015805,19306,-0.22348999977111816,-0.6706764698028564,0.6706497669219971,74015804
30-May-2020 14:09:03.950,0.22464418411254883,58390,74015805,19306,-0.2234678864479065,-0.6706840991973877,0.6706565618515015,74015805
30-May-2020 14:09:04.950,0.2246183454990387,58390,74015805,19306,-0.22344258427619934,-0.6706943511962891,0.6706634759902954,74015806
30-May-2020 14:09:05.950,0.22459524869918823,58390,74015805,19306,-0.2234204113483429,-0.6707037687301636,0.6706693172454834,74015807
30-May-2020 14:09:06.950,0.2245723307132721,58390,74015805,19306,-0.22339868545532227,-0.6707093715667725,0.6706784963607788,74015808
30-May-2020 14:09:07.950,0.22454959154129028,58390,74015805,19306,-0.2233685851097107,-0.6707184314727783,0.6706870794296265,74015809
30-May-2020 14:09:08.950,0.22452595829963684,58422,74015805,19306,-0.22334793210029602,-0.6707247495651245,0.6706956624984741,74015810
30-May-2020 14:09:09.950,0.22449922561645508,58422,74015805,19306,-0.22332251071929932,-0.6707330942153931,0.6707043647766113,74015811
30-May-2020 14:09:10.950,0.2244749665260315,58422,74015805,19306,-0.22329291701316833,-0.6707414388656616,0.6707140207290649,74015812
30-May-2020 14:09:11.950,0.22444862127304077,58422,74015805,19306,-0.22326532006263733,-0.670750617980957,0.6707230806350708,74015813
30-May-2020 14:09:12.950,0.22442573308944702,58422,74015805,19306,-0.22324544191360474,-0.6707578897476196,0.6707301139831543,74015814
30-May-2020 14:09:13.950,0.22440269589424133,58422,74015805,19306,-0.22322019934654236,-0.6707653999328613,0.6707388162612915,74015815
30-May-2020 14:09:14.950,0.22437959909439087,58422,74015805,19306,-0.22319656610488892,-0.6707732677459717,0.6707463264465332,74015816
30-May-2020 14:09:15.950,0.22435307502746582,58422,74015805,19306,-0.22317346930503845,-0.6707830429077148,0.6707532405853271,74015817
30-May-2020 14:09:16.950,0.2243283987045288,58422,74015805,19306,-0.22315245866775513,-0.6707919836044312,0.6707594394683838,74015818
30-May-2020 14:09:17.950,0.22430118918418884,58422,74015805,19306,-0.223126620054245,-0.6708012819290161,0.6707680225372314,74015819
30-May-2020 14:09:18.950,0.2242787480354309,58422,74015805,19306,-0.22310104966163635,-0.670809268951416,0.6707758903503418,74015820
30-May-2020 14:09:19.950,0.22425219416618347,58422,74015805,19306,-0.22307810187339783,-0.6708171367645264,0.670784592628479,74015821
30-May-2020 14:09:20.950,0.22422733902931213,58422,74015805,19306,-0.22305279970169067,-0.6708251237869263,0.6707932949066162,74015822
30-May-2020 14:09:21.950,0.22420144081115723,58422,74015805,19306,-0.22302311658859253,-0.6708343029022217,0.6708027124404907,74015823
30-May-2020 14:09:22.950,0.22417894005775452,58422,74015805,19306,-0.2230014204978943,-0.6708402633666992,0.6708114147186279,74015824
30-May-2020 14:09:23.950,0.22415512800216675,58422,74015805,19306,-0.22297769784927368,-0.6708458662033081,0.6708219051361084,74015825
30-May-2020 14:09:24.950,0.22413000464439392,58422,74015805,19306,-0.22295266389846802,-0.6708555221557617,0.6708288192749023,74015826
30-May-2020 14:09:25.950,0.2241089940071106,58422,74015805,19306,-0.2229277491569519,-0.6708638668060303,0.6708358526229858,74015827
30-May-2020 14:09:26.950,0.2240816354751587,58422,74015805,19306,-0.2229016125202179,-0.6708735227584839,0.6708436012268066,74015828
30-May-2020 14:09:27.950,0.2240569293498993,58422,74015805,19306,-0.2228783369064331,-0.6708831787109375,0.6708502769470215,74015829
30-May-2020 14:09:28.950,0.22403228282928467,58422,74015805,19306,-0.2228543758392334,-0.6708921194076538,0.670857310295105,74015830
30-May-2020 14:09:29.950,0.22401085495948792,58422,74015805,19306,-0.2228316068649292,-0.6708999872207642,0.6708642244338989,74015831
30-May-2020 14:09:30.950,0.2239823043346405,58422,74015805,19306,-0.22280478477478027,-0.6709088087081909,0.6708738803863525,74015832
30-May-2020 14:09:31.950,0.22395962476730347,58422,74015805,19306,-0.22277987003326416,-0.6709157228469849,0.6708828210830688,74015833
30-May-2020 14:09:32.950,0.2239360809326172,58422,74015805,19306,-0.2227572798728943,-0.6709219217300415,0.6708918809890747,74015834
30-May-2020 14:09:33.950,0.2239101231098175,58422,74015805,19306,-0.22273242473602295,-0.6709293127059937,0.6709014177322388,74015835
30-May-2020 14:09:34.950,0.2238878309726715,58422,74015837,19306,-0.22270822525024414,-0.6709375381469727,0.6709088087081909,74015836
30-May-2020 14:09:35.950,0.22386541962623596,58422,74015837,19306,-0.2226828932762146,-0.6709452867507935,0.6709167957305908,74015837
30-May-2020 14:09:36.950,0.22383883595466614,58422,74015837,19306,-0.22266259789466858,-0.6709538698196411,0.6709239482879639,74015838
30-May-2020 14:09:37.950,0.2238163948059082,58422,74015837,19306,-0.22263672947883606,-0.670962929725647,0.6709311008453369,74015839
30-May-2020 14:09:38.950,0.22378772497177124,58422,74015837,19306,-0.2226061224937439,-0.6709727048873901,0.6709408760070801,74015840
30-May-2020 14:09:39.950,0.22376295924186707,58422,74015837,19306,-0.22258514165878296,-0.6709810495376587,0.670947790145874,74015841
30-May-2020 14:09:40.950,0.22373837232589722,58454,74015837,19306,-0.22255784273147583,-0.6709907054901123,0.6709554195404053,74015842
30-May-2020 14:09:41.950,0.2237168848514557,58454,74015837,19306,-0.22253364324569702,-0.6709983348846436,0.6709628105163574,74015843
30-May-2020 14:09:42.950,0.22369155287742615,58454,74015837,19306,-0.22251033782958984,-0.6710041761398315,0.6709733009338379,74015844
30-May-2020 14:09:43.950,0.22366905212402344,58454,74015837,19306,-0.2224876582622528,-0.6710104942321777,0.6709821224212646,74015845
30-May-2020 14:09:44.950,0.22364428639411926,58454,74015837,19306,-0.22246664762496948,-0.671019434928894,0.6709884405136108,74015846
30-May-2020 14:09:45.950,0.22361978888511658,58454,74015837,19306,-0.2224401831626892,-0.671027421951294,0.6709975004196167,74015847
30-May-2020 14:09:46.950,0.22359618544578552,58454,74015837,19306,-0.22241637110710144,-0.6710336208343506,0.671006441116333,74015848
30-May-2020 14:09:47.950,0.22356534004211426,58454,74015837,19306,-0.22239121794700623,-0.6710450649261475,0.6710137128829956,74015849
30-May-2020 14:09:48.950,0.2235424518585205,58454,74015837,19306,-0.22236469388008118,-0.6710537672042847,0.6710214614868164,74015850
30-May-2020 14:09:49.950,0.22351664304733276,58454,74015837,19306,-0.22233730554580688,-0.6710623502731323,0.6710307598114014,74015851
30-May-2020 14:09:50.950,0.22349166870117188,58454,74015837,19306,-0.22231480479240417,-0.6710687875747681,0.6710400581359863,74015852
30-May-2020 14:09:51.950,0.22346726059913635,58454,74015837,19306,-0.22228986024856567,-0.6710796356201172,0.6710454225540161,74015853
30-May-2020 14:09:52.950,0.2234463095664978,58454,74015837,19306,-0.2222694456577301,-0.6710859537124634,0.6710529327392578,74015854
30-May-2020 14:09:53.950,0.22342270612716675,58454,74015837,19306,-0.22224348783493042,-0.6710942983627319,0.6710611581802368,74015855
30-May-2020 14:09:54.950,0.22339659929275513,58454,74015837,19306,-0.22221878170967102,-0.6711020469665527,0.6710700988769531,74015856
30-May-2020 14:09:55.950,0.2233741283416748,58454,74015837,19306,-0.222195565700531,-0.6711105108261108,0.6710770130157471,74015857
30-May-2020 14:09:56.950,0.22334635257720947,58454,74015837,19306,-0.2221682071685791,-0.671119213104248,0.6710866689682007,74015858
30-May-2020 14:09:57.950,0.22332516312599182,58454,74015837,19306,-0.22214320302009583,-0.6711252927780151,0.6710959672927856,74015859
30-May-2020 14:09:58.950,0.22329959273338318,58454,74015837,19306,-0.22211718559265137,-0.6711344718933105,0.6711037158966064,74015860
30-May-2020 14:09:59.950,0.2232757806777954,58454,74015837,19306,-0.2220960557460785,-0.6711416244506836,0.6711115837097168,74015861
30-May-2020 14:10:00.950,0.22324761748313904,58454,74015837,19306,-0.22206899523735046,-0.6711503267288208,0.6711212396621704,74015862
30-May-2020 14:10:01.950,0.22322362661361694,58454,74015837,19306,-0.22204330563545227,-0.671157717704773,0.6711299419403076,74015863
30-May-2020 14:10:02.950,0.22319844365119934,58454,74015837,19306,-0.22202202677726746,-0.6711667776107788,0.6711363792419434,74015864
30-May-2020 14:10:03.950,0.22317445278167725,58454,74015837,19306,-0.22199782729148865,-0.6711753606796265,0.6711440086364746,74015865
30-May-2020 14:10:04.950,0.22314980626106262,58454,74015837,19306,-0.22196772694587708,-0.6711864471435547,0.6711510419845581,74015866
30-May-2020 14:10:05.950,0.22312623262405396,58454,74015837,19306,-0.22194451093673706,-0.6711934804916382,0.6711592674255371,74015867
30-May-2020 14:10:06.950,0.22310027480125427,58454,74015869,19306,-0.22192195057868958,-0.6712008714675903,0.671168327331543,74015868
30-May-2020 14:10:07.950,0.2230779528617859,58454,74015869,19306,-0.2218964397907257,-0.6712102890014648,0.6711746454238892,74015869
30-May-2020 14:10:08.950,0.2230547070503235,58454,74015869,19306,-0.22187358140945435,-0.6712174415588379,0.6711828708648682,74015870
30-May-2020 14:10:09.950,0.2230299711227417,58454,74015869,19306,-0.22185146808624268,-0.6712238788604736,0.671191930770874,74015871
30-May-2020 14:10:10.950,0.22300338745117188,58454,74015869,19306,-0.22182607650756836,-0.6712321043014526,0.6712008714675903,74015872
30-May-2020 14:10:11.950,0.22297567129135132,58454,74015869,19306,-0.22179776430130005,-0.6712429523468018,0.6712086200714111,74015873
30-May-2020 14:10:12.950,0.22295168042182922,58486,74015869,19306,-0.221774160861969,-0.6712503433227539,0.671216607093811,74015874
30-May-2020 14:10:13.950,0.22292909026145935,58486,74015869,19306,-0.22175133228302002,-0.6712573766708374,0.6712247133255005,74015875
30-May-2020 14:10:14.950,0.2229045331478119,58486,74015869,19306,-0.221726655960083,-0.6712659597396851,0.6712325811386108,74015876
30-May-2020 14:10:15.950,0.22288113832473755,58486,74015869,19306,-0.22170650959014893,-0.6712729930877686,0.6712398529052734,74015877
30-May-2020 14:10:16.950,0.22285771369934082,58486,74015869,19306,-0.22167819738388062,-0.6712822914123535,0.6712478399276733,74015878
30-May-2020 14:10:17.950,0.22283050417900085,58486,74015869,19306,-0.2216499149799347,-0.6712892055511475,0.6712592840194702,74015879
30-May-2020 14:10:18.950,0.2228069305419922,58486,74015869,19306,-0.22162988781929016,-0.6712974309921265,0.6712652444839478,74015880
30-May-2020 14:10:19.950,0.22278180718421936,58486,74015869,19306,-0.22160395979881287,-0.6713063716888428,0.6712734699249268,74015881
30-May-2020 14:10:20.950,0.22275641560554504,58486,74015869,19306,-0.2215777337551117,-0.6713144779205322,0.6712825298309326,74015882
30-May-2020 14:10:21.950,0.22273170948028564,58486,74015869,19306,-0.22155535221099854,-0.6713210344314575,0.671291708946228,74015883
30-May-2020 14:10:22.950,0.22270768880844116,58486,74015869,19306,-0.22153142094612122,-0.6713314056396484,0.6712968349456787,74015884
30-May-2020 14:10:23.950,0.22268325090408325,58486,74015869,19306,-0.2215120494365692,-0.6713398694992065,0.6713027954101562,74015885
30-May-2020 14:10:24.950,0.2226591408252716,58486,74015869,19306,-0.22148209810256958,-0.6713473796844482,0.6713130474090576,74015886
30-May-2020 14:10:25.950,0.22263425588607788,58486,74015869,19306,-0.22145947813987732,-0.671352744102478,0.6713234186172485,74015887
30-May-2020 14:10:26.950,0.2226090431213379,58486,74015869,19306,-0.22143518924713135,-0.6713624000549316,0.6713306903839111,74015888
30-May-2020 14:10:27.950,0.2225872278213501,58486,74015869,19306,-0.22140803933143616,-0.6713706254959106,0.6713384389877319,74015889
30-May-2020 14:10:28.950,0.22256126999855042,58486,74015869,19306,-0.22138237953186035,-0.6713790893554688,0.6713470220565796,74015890
30-May-2020 14:10:29.950,0.22253867983818054,58486,74015869,19306,-0.22136065363883972,-0.6713862419128418,0.6713547706604004,74015891
30-May-2020 14:10:30.950,0.22251442074775696,58486,74015869,19306,-0.22133544087409973,-0.6713951826095581,0.6713619232177734,74015892
30-May-2020 14:10:31.950,0.22249147295951843,58486,74015869,19306,-0.2213098406791687,-0.6714036464691162,0.6713695526123047,74015893
30-May-2020 14:10:32.950,0.22246581315994263,58486,74015869,19306,-0.22129082679748535,-0.6714104413986206,0.6713776588439941,74015894
30-May-2020 14:10:33.950,0.22243961691856384,58486,74015869,19306,-0.2212669551372528,-0.6714185476303101,0.6713860034942627,74015895
30-May-2020 14:10:34.950,0.2224166989326477,58486,74015869,19306,-0.22123834490776062,-0.6714271306991577,0.6713944673538208,74015896
30-May-2020 14:10:35.950,0.2223913073539734,58486,74015869,19306,-0.22121623158454895,-0.6714352369308472,0.6714022159576416,74015897
30-May-2020 14:10:36.950,0.22236433625221252,58486,74015869,19306,-0.221189945936203,-0.671444296836853,0.6714106798171997,74015898
30-May-2020 14:10:37.950,0.22234368324279785,58486,74015869,19306,-0.22116515040397644,-0.6714507341384888,0.6714189052581787,74015899
30-May-2020 14:10:38.950,0.2223166525363922,58486,74015901,19306,-0.2211425006389618,-0.6714606285095215,0.6714255809783936,74015900
30-May-2020 14:10:39.950,0.22229298949241638,58486,74015901,19306,-0.22111940383911133,-0.6714681386947632,0.6714335680007935,74015901
30-May-2020 14:10:40.950,0.2222691774368286,58486,74015901,19306,-0.22109436988830566,-0.6714746952056885,0.6714431047439575,74015902
30-May-2020 14:10:41.950,0.22224420309066772,58486,74015901,19306,-0.22107011079788208,-0.6714836359024048,0.6714504957199097,74015903
30-May-2020 14:10:42.950,0.2222186028957367,58486,74015901,19306,-0.2210429608821869,-0.671493649482727,0.6714577674865723,74015904
30-May-2020 14:10:43.950,0.2221987545490265,58486,74015901,19306,-0.22102156281471252,-0.6714982986450195,0.6714669466018677,74015905
30-May-2020 14:10:44.950,0.22217249870300293,58518,74015901,19306,-0.22099870443344116,-0.6715061664581299,0.6714752912521362,74015906
30-May-2020 14:10:45.950,0.22214752435684204,58518,74015901,19306,-0.2209741473197937,-0.6715142726898193,0.6714835166931152,74015907
30-May-2020 14:10:46.950,0.22212466597557068,58518,74015901,19306,-0.22094741463661194,-0.671523928642273,0.6714903116226196,74015908
30-May-2020 14:10:47.950,0.2221006155014038,58518,74015901,19306,-0.2209254503250122,-0.6715320348739624,0.6714968681335449,74015909
30-May-2020 14:10:48.950,0.2220754623413086,58518,74015901,19306,-0.2209000587463379,-0.6715387105941772,0.6715071201324463,74015910
30-May-2020 14:10:49.950,0.22204995155334473,58518,74015901,19306,-0.2208700180053711,-0.6715484857559204,0.671515703201294,74015911
30-May-2020 14:10:50.950,0.22202834486961365,58518,74015901,19306,-0.22085100412368774,-0.6715571880340576,0.6715203523635864,74015912
30-May-2020 14:10:51.950,0.22200003266334534,58518,74015901,19306,-0.22082731127738953,-0.6715641021728516,0.6715307235717773,74015913
30-May-2020 14:10:52.950,0.22197836637496948,58518,74015901,19306,-0.22079992294311523,-0.6715724468231201,0.6715383529663086,74015914
30-May-2020 14:10:53.950,0.22195401787757874,58518,74015901,19306,-0.22077777981758118,-0.671581506729126,0.6715446710586548,74015915
30-May-2020 14:10:54.950,0.22193127870559692,58518,74015901,19306,-0.22075366973876953,-0.6715887784957886,0.6715528964996338,74015916
30-May-2020 14:10:55.950,0.2219054102897644,58518,74015901,19306,-0.22072762250900269,-0.6715973615646362,0.6715614795684814,74015917
30-May-2020 14:10:56.950,0.22187933325767517,58518,74015901,19306,-0.2207045555114746,-0.6716036796569824,0.6715714931488037,74015918
30-May-2020 14:10:57.950,0.22185459733009338,58518,74015901,19306,-0.22067555785179138,-0.6716127395629883,0.6715800762176514,74015919
30-May-2020 14:10:58.950,0.22182753682136536,58518,74015901,19306,-0.2206498682498932,-0.6716233491897583,0.6715868711471558,74015920
30-May-2020 14:10:59.950,0.22180181741714478,58518,74015901,19306,-0.2206268310546875,-0.6716294288635254,0.671596884727478,74015921
30-May-2020 14:11:00.950,0.22178208827972412,58518,74015901,19306,-0.2206084430217743,-0.6716349124908447,0.6716039180755615,74015922
30-May-2020 14:11:01.950,0.221756249666214,58518,74015901,19306,-0.22058120369911194,-0.6716450452804565,0.6716113090515137,74015923
30-May-2020 14:11:02.950,0.22173193097114563,58518,74015901,19306,-0.22055891156196594,-0.6716527938842773,0.6716185808181763,74015924
30-May-2020 14:11:03.950,0.2217085361480713,58518,74015901,19306,-0.22053152322769165,-0.6716597080230713,0.671628475189209,74015925
30-May-2020 14:11:04.950,0.22168216109275818,58518,74015901,19306,-0.22050505876541138,-0.6716676950454712,0.6716378927230835,74015926
30-May-2020 14:11:05.950,0.22165784239768982,58518,74015901,19306,-0.22047880291938782,-0.6716781854629517,0.6716442108154297,74015927
30-May-2020 14:11:06.950,0.2216312289237976,58518,74015901,19306,-0.22045746445655823,-0.6716858148574829,0.6716521978378296,74015928
30-May-2020 14:11:07.950,0.22161024808883667,58518,74015901,19306,-0.22043073177337646,-0.6716938018798828,0.6716600656509399,74015929
30-May-2020 14:11:08.950,0.22158533334732056,58518,74015901,19306,-0.22040775418281555,-0.6717009544372559,0.6716686487197876,74015930
30-May-2020 14:11:09.950,0.22156012058258057,58518,74015901,19306,-0.22038224339485168,-0.6717112064361572,0.6716750860214233,74015931
30-May-2020 14:11:10.950,0.22153699398040771,58518,74015933,19300,-0.2203584611415863,-0.6717185974121094,0.6716831922531128,74015932
30-May-2020 14:11:11.950,0.22151193022727966,58518,74015933,19300,-0.22033685445785522,-0.6717264652252197,0.6716907024383545,74015933
30-May-2020 14:11:12.950,0.22148683667182922,58518,74015933,19300,-0.22030943632125854,-0.6717339754104614,0.671700119972229,74015934
30-May-2020 14:11:13.950,0.22146520018577576,58518,74015933,19300,-0.22028768062591553,-0.6717410087585449,0.6717073917388916,74015935
30-May-2020 14:11:14.950,0.22143864631652832,58518,74015933,19300,-0.22026154398918152,-0.6717480421066284,0.6717177629470825,74015936
30-May-2020 14:11:15.950,0.2214166224002838,58518,74015933,19300,-0.2202378511428833,-0.6717565059661865,0.6717243194580078,74015937
30-May-2020 14:11:16.950,0.22139224410057068,58550,74015933,19300,-0.22020870447158813,-0.6717649698257446,0.6717334985733032,74015938
30-May-2020 14:11:17.950,0.22137048840522766,58550,74015933,19300,-0.22018787264823914,-0.671771764755249,0.6717407703399658,74015939
30-May-2020 14:11:18.950,0.22134369611740112,58550,74015933,19300,-0.2201671600341797,-0.6717808246612549,0.6717473268508911,74015940
30-May-2020 14:11:19.950,0.22131779789924622,58550,74015933,19300,-0.22013750672340393,-0.6717894077301025,0.6717569828033447,74015941
30-May-2020 14:11:20.950,0.2212902307510376,58550,74015933,19300,-0.22011196613311768,-0.6717989444732666,0.6717649698257446,74015942
30-May-2020 14:11:21.950,0.22126516699790955,58550,74015933,19300,-0.22009062767028809,-0.6718066930770874,0.6717721223831177,74015943
30-May-2020 14:11:22.950,0.22124004364013672,58550,74015933,19300,-0.22006288170814514,-0.6718144416809082,0.6717817783355713,74015944
30-May-2020 14:11:23.950,0.22121679782867432,58550,74015933,19300,-0.22003936767578125,-0.6718224287033081,0.6717894077301025,74015945
30-May-2020 14:11:24.950,0.22119322419166565,58550,74015933,19300,-0.22001761198043823,-0.671830415725708,0.6717960834503174,74015946
30-May-2020 14:11:25.950,0.2211686372756958,58550,74015933,19300,-0.21999135613441467,-0.6718385219573975,0.671804666519165,74015947
30-May-2020 14:11:26.950,0.22114282846450806,58550,74015933,19300,-0.21996912360191345,-0.6718450784683228,0.6718138456344604,74015948
30-May-2020 14:11:27.950,0.2211184799671173,58550,74015933,19300,-0.2199421226978302,-0.671851634979248,0.6718244552612305,74015949
30-May-2020 14:11:28.950,0.22109657526016235,58550,74015933,19300,-0.21991899609565735,-0.6718611717224121,0.6718294620513916,74015950
30-May-2020 14:11:29.950,0.22106972336769104,58550,74015933,19300,-0.21989130973815918,-0.6718697547912598,0.6718387603759766,74015951
30-May-2020 14:11:30.950,0.22104421257972717,58550,74015933,19300,-0.2198634147644043,-0.6718772649765015,0.6718488931655884,74015952
30-May-2020 14:11:31.950,0.22102293372154236,58550,74015933,19300,-0.21984374523162842,-0.6718848943710327,0.6718547344207764,74015953
30-May-2020 14:11:32.950,0.22099772095680237,58550,74015933,19300,-0.21981900930404663,-0.671894907951355,0.6718610525131226,74015954
30-May-2020 14:11:33.950,0.2209717035293579,58550,74015933,19300,-0.21978965401649475,-0.6719056367874146,0.6718685626983643,74015955
30-May-2020 14:11:34.950,0.22094526886940002,58550,74015933,19300,-0.219765305519104,-0.6719123125076294,0.6718785762786865,74015956
30-May-2020 14:11:35.950,0.22092163562774658,58550,74015933,19300,-0.21974197030067444,-0.6719194650650024,0.6718865633010864,74015957
30-May-2020 14:11:36.950,0.22090181708335876,58550,74015933,19300,-0.21972039341926575,-0.6719266176223755,0.6718933582305908,74015958
30-May-2020 14:11:37.950,0.2208779752254486,58550,74015933,19300,-0.21969613432884216,-0.6719344854354858,0.6719009876251221,74015959
30-May-2020 14:11:38.950,0.22085115313529968,58550,74015933,19300,-0.21967455744743347,-0.6719406843185425,0.6719107627868652,74015960
30-May-2020 14:11:39.950,0.22083094716072083,58550,74015933,19300,-0.21965202689170837,-0.6719480752944946,0.6719173192977905,74015961
30-May-2020 14:11:40.950,0.22080513834953308,58550,74015933,19300,-0.21962347626686096,-0.6719578504562378,0.6719253063201904,74015962
30-May-2020 14:11:41.950,0.22077593207359314,58550,74015933,19300,-0.21959957480430603,-0.6719675064086914,0.6719331741333008,74015963
30-May-2020 14:11:42.950,0.22075122594833374,58550,74015965,19306,-0.2195720672607422,-0.6719745397567749,0.6719433069229126,74015964
30-May-2020 14:11:43.950,0.22072842717170715,58550,74015965,19306,-0.2195470631122589,-0.6719834804534912,0.671950101852417,74015965
30-May-2020 14:11:44.950,0.22070184350013733,58550,74015965,19306,-0.21952489018440247,-0.6719924211502075,0.6719571352005005,74015966
30-May-2020 14:11:45.950,0.2206774652004242,58550,74015965,19306,-0.21950015425682068,-0.6719998121261597,0.6719653606414795,74015967
30-May-2020 14:11:46.950,0.22065696120262146,58550,74015965,19306,-0.21947482228279114,-0.6720069646835327,0.6719732284545898,74015968
30-May-2020 14:11:47.950,0.22063040733337402,58550,74015965,19306,-0.21945258975028992,-0.6720137596130371,0.6719825267791748,74015969
30-May-2020 14:11:48.950,0.2206069529056549,58582,74015965,19306,-0.21942785382270813,-0.6720232963562012,0.671988844871521,74015970
30-May-2020 14:11:49.950,0.22058194875717163,58582,74015965,19306,-0.2194015383720398,-0.6720322370529175,0.6719967126846313,74015971
30-May-2020 14:11:50.950,0.22055715322494507,58582,74015965,19306,-0.21937653422355652,-0.6720391511917114,0.6720061302185059,74015972
30-May-2020 14:11:51.950,0.22053024172782898,58582,74015965,19306,-0.2193492352962494,-0.6720479726791382,0.6720149517059326,74015973
30-May-2020 14:11:52.950,0.22050851583480835,58582,74015965,19306,-0.21932530403137207,-0.6720556020736694,0.6720223426818848,74015974
30-May-2020 14:11:53.950,0.2204822301864624,58582,74015965,19306,-0.2193012833595276,-0.6720623970031738,0.6720319986343384,74015975
30-May-2020 14:11:54.950,0.22045817971229553,58582,74015965,19306,-0.21927788853645325,-0.6720703840255737,0.6720396280288696,74015976
30-May-2020 14:11:55.950,0.22043496370315552,58582,74015965,19306,-0.21925273537635803,-0.6720798015594482,0.6720461845397949,74015977
30-May-2020 14:11:56.950,0.22041070461273193,58582,74015965,19306,-0.21923083066940308,-0.6720883846282959,0.6720525026321411,74015978
30-May-2020 14:11:57.950,0.2203841209411621,58582,74015965,19306,-0.21920764446258545,-0.6720951795578003,0.6720620393753052,74015979
30-May-2020 14:11:58.950,0.2203618288040161,58582,74015965,19306,-0.21918132901191711,-0.6721028089523315,0.6720703840255737,74015980
30-May-2020 14:11:59.950,0.22033652663230896,58582,74015965,19306,-0.21916115283966064,-0.6721100807189941,0.672078013420105,74015981
30-May-2020 14:12:00.950,0.22031062841415405,58582,74015965,19306,-0.21913155913352966,-0.6721205711364746,0.6720854043960571,74015982
30-May-2020 14:12:01.950,0.22028934955596924,58582,74015965,19306,-0.21910825371742249,-0.6721266508102417,0.6720937490463257,74015983
30-May-2020 14:12:02.950,0.22026467323303223,58582,74015965,19306,-0.21908268332481384,-0.6721359491348267,0.6721010208129883,74015984
30-May-2020 14:12:03.950,0.2202383279800415,58582,74015965,19306,-0.21905744075775146,-0.6721429824829102,0.6721110343933105,74015985
30-May-2020 14:12:04.950,0.22021526098251343,58582,74015965,19306,-0.21903398633003235,-0.6721515655517578,0.6721177101135254,74015986
30-May-2020 14:12:05.950,0.2201869785785675,58582,74015965,19306,-0.21900683641433716,-0.6721609830856323,0.672126054763794,74015987
30-May-2020 14:12:06.950,0.22016581892967224,58582,74015965,19306,-0.21898311376571655,-0.6721683740615845,0.6721334457397461,74015988
30-May-2020 14:12:07.950,0.22013813257217407,58582,74015965,19306,-0.21895691752433777,-0.6721776723861694,0.6721419095993042,74015989
30-May-2020 14:12:08.950,0.2201136350631714,58582,74015965,19306,-0.21893340349197388,-0.6721857786178589,0.6721493005752563,74015990
30-May-2020 14:12:09.950,0.22009015083312988,58582,74015965,19306,-0.21890953183174133,-0.6721923351287842,0.6721583604812622,74015991
30-May-2020 14:12:10.950,0.22006675601005554,58582,74015965,19306,-0.21888571977615356,-0.6722012758255005,0.672164797782898,74015992
30-May-2020 14:12:11.950,0.2200413942337036,58582,74015965,19306,-0.21886244416236877,-0.6722099781036377,0.6721723079681396,74015993
30-May-2020 14:12:12.950,0.22001689672470093,58582,74015965,19306,-0.21883967518806458,-0.6722180843353271,0.6721792221069336,74015994
30-May-2020 14:12:13.950,0.21999061107635498,58582,74015965,19306,-0.21880725026130676,-0.6722276210784912,0.6721888780593872,74015995
30-May-2020 14:12:14.950,0.21996554732322693,58582,74015997,19306,-0.21878552436828613,-0.6722339391708374,0.6721979379653931,74015996
30-May-2020 14:12:15.950,0.21994102001190186,58582,74015997,19306,-0.2187587320804596,-0.6722415685653687,0.6722067594528198,74015997
30-May-2020 14:12:16.950,0.21991795301437378,58582,74015997,19306,-0.21873578429222107,-0.6722513437271118,0.6722122430801392,74015998
30-May-2020 14:12:17.950,0.21989187598228455,58582,74015997,19306,-0.21871328353881836,-0.6722581386566162,0.6722216606140137,74015999
30-May-2020 14:12:18.950,0.21986836194992065,58582,74015997,19306,-0.21868634223937988,-0.672266960144043,0.6722288131713867,74016000
30-May-2020 14:12:19.950,0.2198435664176941,58582,74015997,19306,-0.218661367893219,-0.672275185585022,0.6722368001937866,74016001
30-May-2020 14:12:20.950,0.21981596946716309,58614,74015997,19306,-0.2186409831047058,-0.6722817420959473,0.672245979309082,74016002
30-May-2020 14:12:21.950,0.21979323029518127,58614,74015997,19306,-0.21861332654953003,-0.672292947769165,0.6722514629364014,74016003
30-May-2020 14:12:22.950,0.21977025270462036,58614,74015997,19306,-0.2185901403427124,-0.6722993850708008,0.672260046005249,74016004
30-May-2020 14:12:23.950,0.2197447121143341,58614,74015997,19306,-0.21856597065925598,-0.6723088026046753,0.6722664833068848,74016005
30-May-2020 14:12:24.950,0.21972328424453735,58614,74015997,19306,-0.218542218208313,-0.6723151206970215,0.6722749471664429,74016006
30-May-2020 14:12:25.950,0.21969780325889587,58614,74015997,19306,-0.21851468086242676,-0.6723252534866333,0.6722819805145264,74016007
30-May-2020 14:12:26.950,0.21967282891273499,58614,74015997,19306,-0.2184925377368927,-0.6723326444625854,0.6722903251647949,74016008
30-May-2020 14:12:27.950,0.21964621543884277,58614,74015997,19306,-0.21846678853034973,-0.6723406314849854,0.6722993850708008,74016009
30-May-2020 14:12:28.950,0.21962302923202515,58614,74015997,19306,-0.21844035387039185,-0.6723483800888062,0.6723076105117798,74016010
30-May-2020 14:12:29.950,0.21959823369979858,58614,74015997,19306,-0.2184162139892578,-0.6723566055297852,0.6723154783248901,74016011
30-May-2020 14:12:30.950,0.21957218647003174,58614,74015997,19306,-0.21838992834091187,-0.6723650693893433,0.6723240613937378,74016012
30-May-2020 14:12:31.950,0.21954825520515442,58614,74015997,19306,-0.2183641791343689,-0.6723732948303223,0.6723319292068481,74016013
30-May-2020 14:12:32.950,0.2195250391960144,58614,74015997,19306,-0.21834412217140198,-0.6723811626434326,0.6723381280899048,74016014
30-May-2020 14:12:33.950,0.21950039267539978,58614,74015997,19306,-0.21831655502319336,-0.6723906993865967,0.6723458766937256,74016015
30-May-2020 14:12:34.950,0.21947798132896423,58614,74015997,19306,-0.21829357743263245,-0.6723976135253906,0.6723532676696777,74016016
30-May-2020 14:12:35.950,0.21945038437843323,58614,74015997,19306,-0.21826964616775513,-0.6724061965942383,0.6723616123199463,74016017
30-May-2020 14:12:36.950,0.21942776441574097,58614,74015997,19306,-0.21824443340301514,-0.6724143028259277,0.6723692417144775,74016018
30-May-2020 14:12:37.950,0.21940478682518005,58614,74015997,19306,-0.21822023391723633,-0.672420859336853,0.6723780632019043,74016019
30-May-2020 14:12:38.950,0.21937835216522217,58614,74015997,19306,-0.2181965708732605,-0.6724302768707275,0.6723849773406982,74016020
30-May-2020 14:12:39.950,0.21935293078422546,58614,74015997,19306,-0.21817010641098022,-0.6724389791488647,0.6723932027816772,74016021
30-May-2020 14:12:40.950,0.2193334400653839,58614,74015997,19306,-0.21814772486686707,-0.6724445819854736,0.6724010705947876,74016022
30-May-2020 14:12:41.950,0.21930566430091858,58614,74015997,19306,-0.21812236309051514,-0.6724538803100586,0.6724090576171875,74016023
30-May-2020 14:12:42.950,0.21928024291992188,58614,74015997,19306,-0.21810036897659302,-0.6724611520767212,0.672417163848877,74016024
30-May-2020 14:12:43.950,0.2192581295967102,58614,74015997,19306,-0.21807542443275452,-0.6724687814712524,0.6724251508712769,74016025
30-May-2020 14:12:44.950,0.21923163533210754,58614,74015997,19306,-0.21805009245872498,-0.672477126121521,0.6724334955215454,74016026
30-May-2020 14:12:45.950,0.2192080318927765,58614,74015997,19306,-0.2180243730545044,-0.6724855899810791,0.6724406480789185,74016027
30-May-2020 14:12:46.950,0.2191823422908783,58614,74016029,19300,-0.2180006504058838,-0.6724940538406372,0.6724483966827393,74016028
30-May-2020 14:12:47.950,0.21915927529335022,58614,74016029,19300,-0.2179785966873169,-0.6725002527236938,0.6724568605422974,74016029
30-May-2020 14:12:48.950,0.21913683414459229,58614,74016029,19300,-0.2179553210735321,-0.6725084781646729,0.6724635362625122,74016030
30-May-2020 14:12:49.950,0.2191125452518463,58614,74016029,19300,-0.21793141961097717,-0.6725152730941772,0.6724724769592285,74016031
30-May-2020 14:12:50.950,0.2190854251384735,58614,74016029,19300,-0.21790629625320435,-0.6725252866744995,0.6724792718887329,74016032
30-May-2020 14:12:51.950,0.21906033158302307,58614,74016029,19300,-0.21788060665130615,-0.6725331544876099,0.6724879741668701,74016033
30-May-2020 14:12:52.950,0.21903830766677856,58646,74016029,19300,-0.21785274147987366,-0.6725423336029053,0.6724951267242432,74016034
30-May-2020 14:12:53.950,0.21901452541351318,58646,74016029,19300,-0.21782976388931274,-0.6725496053695679,0.6725031137466431,74016035
30-May-2020 14:12:54.950,0.2189890444278717,58646,74016029,19300,-0.21780574321746826,-0.6725586652755737,0.6725102663040161,74016036
30-May-2020 14:12:55.950,0.21896541118621826,58646,74016029,19300,-0.21778056025505066,-0.6725659370422363,0.6725188493728638,74016037
30-May-2020 14:12:56.950,0.218942791223526,58646,74016029,19300,-0.21775764226913452,-0.6725718975067139,0.672527551651001,74016038
30-May-2020 14:12:57.950,0.21891769766807556,58646,74016029,19300,-0.2177325189113617,-0.6725796461105347,0.6725361347198486,74016039
30-May-2020 14:12:58.950,0.2188946008682251,58646,74016029,19300,-0.21771174669265747,-0.6725859642028809,0.6725441217422485,74016040
30-May-2020 14:12:59.950,0.21887031197547913,58646,74016029,19300,-0.21768882870674133,-0.6725932359695435,0.6725518703460693,74016041
30-May-2020 14:13:00.950,0.21884414553642273,58646,74016029,19300,-0.2176637351512909,-0.6726024150848389,0.6725592613220215,74016042
30-May-2020 14:13:01.950,0.2188197672367096,58646,74016029,19300,-0.21763750910758972,-0.6726125478744507,0.6725654602050781,74016043
30-May-2020 14:13:02.950,0.21879437565803528,58646,74016029,19300,-0.21761587262153625,-0.6726201772689819,0.6725733280181885,74016044
30-May-2020 14:13:03.951,0.2187694013118744,58646,74016029,19300,-0.21758589148521423,-0.6726306676864624,0.6725807189941406,74016045
30-May-2020 14:13:04.951,0.2187471091747284,58646,74016029,19300,-0.21756359934806824,-0.6726371049880981,0.672588586807251,74016046
30-May-2020 14:13:05.951,0.2187192738056183,58646,74016029,19300,-0.2175399363040924,-0.6726449728012085,0.6725975275039673,74016047
30-May-2020 14:13:06.951,0.21869626641273499,58646,74016029,19300,-0.21751758456230164,-0.6726511716842651,0.6726061105728149,74016048
30-May-2020 14:13:07.951,0.2186729907989502,58646,74016029,19300,-0.21748965978622437,-0.6726584434509277,0.6726155281066895,74016049
30-May-2020 14:13:08.951,0.21864813566207886,58646,74016029,19300,-0.21746855974197388,-0.6726652383804321,0.6726235151290894,74016050
30-May-2020 14:13:09.951,0.2186242640018463,58646,74016029,19300,-0.21744170784950256,-0.672671914100647,0.6726334095001221,74016051
30-May-2020 14:13:10.951,0.2186015248298645,58646,74016029,19300,-0.21742022037506104,-0.6726806163787842,0.6726391315460205,74016052
30-May-2020 14:13:11.951,0.21857580542564392,58646,74016029,19300,-0.21739086508750916,-0.6726902723312378,0.6726473569869995,74016053
30-May-2020 14:13:12.951,0.2185514271259308,58646,74016029,19300,-0.21736761927604675,-0.6726990938186646,0.6726536750793457,74016054
30-May-2020 14:13:13.951,0.21852359175682068,58646,74016029,19300,-0.21734154224395752,-0.6727085113525391,0.6726617813110352,74016055
30-May-2020 14:13:14.951,0.21850010752677917,58646,74016029,19300,-0.21731886267662048,-0.6727166175842285,0.67266845703125,74016056
30-May-2020 14:13:15.951,0.21847325563430786,58646,74016029,19300,-0.21729207038879395,-0.6727252006530762,0.6726775169372559,74016057
30-May-2020 14:13:16.951,0.21844658255577087,58646,74016029,19300,-0.21726569533348083,-0.6727331876754761,0.6726866960525513,74016058
30-May-2020 14:13:17.951,0.21842420101165771,58646,74016029,19300,-0.21724137663841248,-0.6727405786514282,0.672694206237793,74016059
30-May-2020 14:13:18.951,0.21840083599090576,58646,74016061,19306,-0.21721839904785156,-0.6727472543716431,0.6727025508880615,74016060
30-May-2020 14:13:19.951,0.2183755338191986,58646,74016061,19306,-0.21719366312026978,-0.6727547645568848,0.6727110147476196,74016061
30-May-2020 14:13:20.951,0.21835371851921082,58646,74016061,19306,-0.21716836094856262,-0.6727620363235474,0.6727192401885986,74016062
30-May-2020 14:13:21.951,0.21832823753356934,58646,74016061,19306,-0.2171434760093689,-0.6727701425552368,0.6727275848388672,74016063
30-May-2020 14:13:22.951,0.21830210089683533,58646,74016061,19306,-0.21712180972099304,-0.6727771759033203,0.6727359294891357,74016064
30-May-2020 14:13:23.951,0.21828004717826843,58646,74016061,19306,-0.2170972228050232,-0.6727849245071411,0.6727429628372192,74016065
30-May-2020 14:13:24.951,0.21825343370437622,58678,74016061,19306,-0.2170715034008026,-0.6727950572967529,0.6727501153945923,74016066
30-May-2020 14:13:25.951,0.21822842955589294,58678,74016061,19306,-0.21704930067062378,-0.6728019714355469,0.6727585792541504,74016067
30-May-2020 14:13:26.951,0.21820756793022156,58678,74016061,19306,-0.21702474355697632,-0.6728087663650513,0.6727665662765503,74016068
30-May-2020 14:13:27.951,0.21818208694458008,58678,74016061,19306,-0.21699726581573486,-0.6728187799453735,0.6727734804153442,74016069
30-May-2020 14:13:28.951,0.21815404295921326,58678,74016061,19306,-0.21697548031806946,-0.6728247404098511,0.672783613204956,74016070
30-May-2020 14:13:29.951,0.218131422996521,58678,74016061,19306,-0.21694862842559814,-0.6728335618972778,0.6727910041809082,74016071
30-May-2020 14:13:30.951,0.2181067168712616,58678,74016061,19306,-0.21692314743995667,-0.6728420257568359,0.6727982759475708,74016072
30-May-2020 14:13:31.951,0.21807697415351868,58678,74016061,19306,-0.21689718961715698,-0.6728516817092896,0.6728067398071289,74016073
30-May-2020 14:13:32.951,0.2180553376674652,58678,74016061,19306,-0.21687427163124084,-0.6728583574295044,0.6728144884109497,74016074
30-May-2020 14:13:33.951,0.21803221106529236,58678,74016061,19306,-0.21684759855270386,-0.6728677749633789,0.6728211641311646,74016075
30-May-2020 14:13:34.951,0.21800822019577026,58678,74016061,19306,-0.21682968735694885,-0.6728720664978027,0.6728305816650391,74016076
30-May-2020 14:13:35.951,0.2179839015007019,58678,74016061,19306,-0.2168010175228119,-0.6728811264038086,0.672838568687439,74016077
30-May-2020 14:13:36.951,0.21795982122421265,58678,74016061,19306,-0.21677744388580322,-0.6728881597518921,0.6728470325469971,74016078
30-May-2020 14:13:37.951,0.21792837977409363,58678,74016061,19306,-0.2167488932609558,-0.6728982925415039,0.6728562116622925,74016079
30-May-2020 14:13:38.951,0.21790960431098938,58678,74016061,19306,-0.21672794222831726,-0.6729049682617188,0.6728624105453491,74016080
30-May-2020 14:13:39.951,0.21788638830184937,58678,74016061,19306,-0.21670034527778625,-0.6729129552841187,0.6728707551956177,74016081
30-May-2020 14:13:40.951,0.21785876154899597,58678,74016061,19306,-0.216679185628891,-0.6729209423065186,0.672878623008728,74016082
30-May-2020 14:13:41.951,0.21783629059791565,58678,74016061,19306,-0.21665528416633606,-0.6729291677474976,0.6728851795196533,74016083
30-May-2020 14:13:42.951,0.2178158462047577,58678,74016061,19306,-0.21663257479667664,-0.6729360818862915,0.6728924512863159,74016084
30-May-2020 14:13:43.951,0.2177882194519043,58678,74016061,19306,-0.2166091799736023,-0.6729437112808228,0.6729011535644531,74016085
30-May-2020 14:13:44.951,0.21776366233825684,58678,74016061,19306,-0.21658703684806824,-0.6729516983032227,0.6729083061218262,74016086
30-May-2020 14:13:45.951,0.21774020791053772,58678,74016061,19306,-0.21655860543251038,-0.6729598045349121,0.6729170083999634,74016087
30-May-2020 14:13:46.951,0.2177133560180664,58678,74016061,19306,-0.21653476357460022,-0.672966718673706,0.6729264259338379,74016088
30-May-2020 14:13:47.951,0.21768829226493835,58678,74016061,19306,-0.21650540828704834,-0.6729750633239746,0.6729353666305542,74016089
30-May-2020 14:13:48.951,0.21766513586044312,58678,74016061,19306,-0.21648243069648743,-0.6729823350906372,0.6729429960250854,74016090
30-May-2020 14:13:49.951,0.21763914823532104,58678,74016061,19306,-0.21645572781562805,-0.672990083694458,0.6729522943496704,74016091
30-May-2020 14:13:50.951,0.21761339902877808,58678,74016093,19306,-0.2164316177368164,-0.6729985475540161,0.6729598045349121,74016092
30-May-2020 14:13:51.951,0.21758955717086792,58678,74016093,19306,-0.21640437841415405,-0.6730083227157593,0.6729665994644165,74016093
30-May-2020 14:13:52.951,0.21756470203399658,58678,74016093,19306,-0.21638134121894836,-0.6730152368545532,0.6729753017425537,74016094
30-May-2020 14:13:53.951,0.2175409495830536,58678,74016093,19306,-0.21635860204696655,-0.6730235815048218,0.6729817390441895,74016095
30-May-2020 14:13:54.951,0.21751609444618225,58678,74016093,19306,-0.2163306474685669,-0.6730324029922485,0.6729902029037476,74016096
30-May-2020 14:13:55.951,0.21749383211135864,58678,74016093,19306,-0.21631267666816711,-0.6730386018753052,0.6729968786239624,74016097
30-May-2020 14:13:56.951,0.21747037768363953,58710,74016093,19306,-0.21628877520561218,-0.673046350479126,0.6730042695999146,74016098
30-May-2020 14:13:57.951,0.21744579076766968,58710,74016093,19306,-0.21626392006874084,-0.6730546951293945,0.6730120182037354,74016099
30-May-2020 14:13:58.951,0.21742284297943115,58710,74016093,19306,-0.21623829007148743,-0.6730623245239258,0.6730200052261353,74016100
30-May-2020 14:13:59.951,0.2173970341682434,58710,74016093,19306,-0.21621432900428772,-0.6730693578720093,0.6730289459228516,74016101
30-May-2020 14:14:00.951,0.2173691689968109,58710,74016093,19306,-0.2161847949028015,-0.6730785369873047,0.6730383634567261,74016102
30-May-2020 14:14:01.951,0.2173437476158142,58710,74016093,19306,-0.21616002917289734,-0.673086404800415,0.6730467081069946,74016103
30-May-2020 14:14:02.951,0.21731910109519958,58710,74016093,19306,-0.21613508462905884,-0.6730945110321045,0.673054575920105,74016104
30-May-2020 14:14:03.951,0.21729707717895508,58710,74016093,19306,-0.21611231565475464,-0.6730998754501343,0.6730633974075317,74016105
30-May-2020 14:14:04.951,0.21727147698402405,58710,74016093,19306,-0.21608954668045044,-0.6731088161468506,0.673069953918457,74016106
30-May-2020 14:14:05.951,0.21724745631217957,58710,74016093,19306,-0.2160637080669403,-0.6731171607971191,0.6730778217315674,74016107
30-May-2020 14:14:06.951,0.21722275018692017,58710,74016093,19306,-0.21603867411613464,-0.6731256246566772,0.6730854511260986,74016108
30-May-2020 14:14:07.951,0.21719816327095032,58710,74016093,19306,-0.21601766347885132,-0.6731327772140503,0.6730929613113403,74016109
30-May-2020 14:14:08.951,0.21717658638954163,58710,74016093,19306,-0.2159949243068695,-0.6731406450271606,0.6730993986129761,74016110
30-May-2020 14:14:09.951,0.21715062856674194,58710,74016093,19306,-0.21596896648406982,-0.6731497049331665,0.6731069087982178,74016111
30-May-2020 14:14:10.951,0.21712377667427063,58710,74016093,19306,-0.21594449877738953,-0.6731570959091187,0.6731160879135132,74016112
30-May-2020 14:14:11.951,0.2171017825603485,58710,74016093,19306,-0.2159220576286316,-0.6731629371643066,0.6731241941452026,74016113
30-May-2020 14:14:12.951,0.2170773148536682,58710,74016093,19306,-0.21589311957359314,-0.673172116279602,0.6731327772140503,74016114
30-May-2020 14:14:13.951,0.21705186367034912,58710,74016093,19306,-0.21586981415748596,-0.6731793880462646,0.6731407642364502,74016115
30-May-2020 14:14:14.951,0.21702590584754944,58710,74016093,19306,-0.2158394157886505,-0.6731886863708496,0.6731497049331665,74016116
30-May-2020 14:14:15.951,0.21700036525726318,58710,74016093,19306,-0.21581494808197021,-0.6731967926025391,0.6731576919555664,74016117
30-May-2020 14:14:16.951,0.21697643399238586,58710,74016093,19306,-0.21579089760780334,-0.6732056140899658,0.6731642484664917,74016118
30-May-2020 14:14:17.951,0.2169533371925354,58710,74016093,19306,-0.21576613187789917,-0.673214316368103,0.6731709241867065,74016119
30-May-2020 14:14:18.951,0.21692997217178345,58710,74016093,19306,-0.21574616432189941,-0.6732207536697388,0.6731785535812378,74016120
30-May-2020 14:14:19.951,0.216903954744339,58710,74016093,19306,-0.21572044491767883,-0.6732276678085327,0.6731879711151123,74016121
30-May-2020 14:14:20.951,0.21688342094421387,58710,74016093,19306,-0.21570029854774475,-0.6732349395751953,0.6731939315795898,74016122
30-May-2020 14:14:21.951,0.21685880422592163,58710,74016093,19306,-0.2156754434108734,-0.6732422113418579,0.673202395439148,74016123
30-May-2020 14:14:22.951,0.21683093905448914,58710,74016125,19306,-0.21564945578575134,-0.6732486486434937,0.6732132434844971,74016124
30-May-2020 14:14:23.951,0.2168051302433014,58710,74016125,19306,-0.21562370657920837,-0.6732580661773682,0.6732207536697388,74016125
30-May-2020 14:14:24.951,0.2167808711528778,58710,74016125,19306,-0.21559494733810425,-0.6732686758041382,0.6732269525527954,74016126
30-May-2020 14:14:25.951,0.21675193309783936,58710,74016125,19306,-0.215567946434021,-0.6732765436172485,0.6732370853424072,74016127
30-May-2020 14:14:26.951,0.21673163771629333,58710,74016125,19306,-0.21554550528526306,-0.6732827425003052,0.6732445955276489,74016128
30-May-2020 14:14:27.951,0.21670758724212646,58710,74016125,19306,-0.2155207097530365,-0.6732908487319946,0.6732521057128906,74016129
30-May-2020 14:14:28.951,0.2166823148727417,58742,74016125,19306,-0.21549957990646362,-0.6732985973358154,0.6732592582702637,74016130
30-May-2020 14:14:29.951,0.21665704250335693,58742,74016125,19306,-0.21547412872314453,-0.6733065843582153,0.6732676029205322,74016131
30-May-2020 14:14:30.951,0.21663334965705872,58742,74016125,19306,-0.2154514193534851,-0.673315167427063,0.6732739210128784,74016132
30-May-2020 14:14:31.951,0.21661075949668884,58742,74016125,19306,-0.21542832255363464,-0.6733226776123047,0.673281192779541,74016133
30-May-2020 14:14:32.951,0.2165851891040802,58742,74016125,19306,-0.215402752161026,-0.6733318567276001,0.6732882261276245,74016134
30-May-2020 14:14:33.951,0.21655836701393127,58742,74016125,19306,-0.21537312865257263,-0.6733394861221313,0.673298716545105,74016135
30-May-2020 14:14:34.951,0.2165367305278778,58742,74016125,19306,-0.21535208821296692,-0.6733454465866089,0.6733065843582153,74016136
30-May-2020 14:14:35.951,0.21651294827461243,58742,74016125,19306,-0.21532627940177917,-0.6733541488647461,0.6733138561248779,74016137
30-May-2020 14:14:36.951,0.21648705005645752,58742,74016125,19306,-0.21530109643936157,-0.6733630895614624,0.673321008682251,74016138
30-May-2020 14:14:37.951,0.21646258234977722,58742,74016125,19306,-0.21527472138404846,-0.6733707189559937,0.6733297109603882,74016139
30-May-2020 14:14:38.951,0.2164372205734253,58742,74016125,19306,-0.21525174379348755,-0.6733766794204712,0.6733392477035522,74016140
30-May-2020 14:14:39.951,0.2164122760295868,58742,74016125,19306,-0.21522769331932068,-0.6733853816986084,0.6733464002609253,74016141
30-May-2020 14:14:40.951,0.21638751029968262,58742,74016125,19306,-0.21520182490348816,-0.6733938455581665,0.6733541488647461,74016142
30-May-2020 14:14:41.951,0.21636557579040527,58742,74016125,19306,-0.215179443359375,-0.6734004020690918,0.6733618974685669,74016143
30-May-2020 14:14:42.951,0.21633979678153992,58742,74016125,19306,-0.21515491604804993,-0.6734079122543335,0.6733707189559937,74016144
30-May-2020 14:14:43.951,0.21631655097007751,58742,74016125,19306,-0.21513283252716064,-0.6734166145324707,0.6733759641647339,74016145
30-May-2020 14:14:44.951,0.21629026532173157,58742,74016125,19306,-0.21510633826255798,-0.6734262704849243,0.6733832359313965,74016146
30-May-2020 14:14:45.951,0.21626263856887817,58742,74016125,19306,-0.21508073806762695,-0.6734333038330078,0.6733933687210083,74016147
30-May-2020 14:14:46.951,0.21623995900154114,58742,74016125,19306,-0.21505677700042725,-0.6734403371810913,0.6734014749526978,74016148
30-May-2020 14:14:47.951,0.21621635556221008,58742,74016125,19306,-0.21503105759620667,-0.6734492778778076,0.6734081506729126,74016149
30-May-2020 14:14:48.951,0.21619117259979248,58742,74016125,19306,-0.2150065302848816,-0.673457145690918,0.673416256904602,74016150
30-May-2020 14:14:49.951,0.2161654829978943,58742,74016125,19306,-0.2149820625782013,-0.6734634637832642,0.6734257936477661,74016151
30-May-2020 14:14:50.951,0.2161448895931244,58742,74016125,19306,-0.21495652198791504,-0.6734709739685059,0.6734330654144287,74016152
30-May-2020 14:14:51.951,0.21611657738685608,58742,74016125,19306,-0.21493276953697205,-0.6734815835952759,0.6734392642974854,74016153
30-May-2020 14:14:52.951,0.21609121561050415,58742,74016125,19306,-0.21490755677223206,-0.6734888553619385,0.6734483242034912,74016154
30-May-2020 14:14:53.951,0.21606940031051636,58742,74016125,19306,-0.21488037705421448,-0.6734955310821533,0.6734572649002075,74016155
30-May-2020 14:14:54.951,0.2160460650920868,58742,74016157,19306,-0.21485856175422668,-0.673503041267395,0.673464298248291,74016156
30-May-2020 14:14:55.951,0.2160223126411438,58742,74016157,19306,-0.2148374617099762,-0.6735118627548218,0.6734696626663208,74016157
30-May-2020 14:14:56.951,0.21600031852722168,58742,74016157,19306,-0.21481087803840637,-0.6735192537307739,0.6734780073165894,74016158
30-May-2020 14:14:57.951,0.2159748077392578,58742,74016157,19306,-0.21478793025016785,-0.673525333404541,0.6734874248504639,74016159
30-May-2020 14:14:58.951,0.21594920754432678,58742,74016157,19306,-0.21476328372955322,-0.6735352277755737,0.6734931468963623,74016160
30-May-2020 14:14:59.951,0.21592551469802856,58742,74016157,19306,-0.21473869681358337,-0.6735440492630005,0.6734999418258667,74016161
30-May-2020 14:15:00.951,0.21589556336402893,58774,74016157,19306,-0.21471011638641357,-0.6735521554946899,0.6735104322433472,74016162
30-May-2020 14:15:01.951,0.215873122215271,58774,74016157,19306,-0.2146863043308258,-0.6735576391220093,0.6735199689865112,74016163
30-May-2020 14:15:02.951,0.21585074067115784,58774,74016157,19306,-0.21466189622879028,-0.6735643148422241,0.6735281944274902,74016164
30-May-2020 14:15:03.951,0.215826153755188,58774,74016157,19306,-0.21463879942893982,-0.6735742092132568,0.6735336780548096,74016165
30-May-2020 14:15:04.951,0.21579891443252563,58774,74016157,19306,-0.2146170735359192,-0.6735800504684448,0.6735433340072632,74016166
30-May-2020 14:15:05.951,0.2157784104347229,58774,74016157,19306,-0.214589923620224,-0.6735877990722656,0.6735508441925049,74016167
30-May-2020 14:15:06.951,0.21575629711151123,58774,74016157,19306,-0.21456816792488098,-0.6735962629318237,0.6735565662384033,74016168
30-May-2020 14:15:07.951,0.21572738885879517,58774,74016157,19306,-0.21454274654388428,-0.6736061573028564,0.673564076423645,74016169
30-May-2020 14:15:08.951,0.21570324897766113,58774,74016157,19306,-0.2145165503025055,-0.6736140251159668,0.6735720634460449,74016170
30-May-2020 14:15:09.951,0.21567890048027039,58774,74016157,19306,-0.2144906222820282,-0.6736197471618652,0.6735824346542358,74016171
30-May-2020 14:15:10.951,0.21565032005310059,58774,74016157,19306,-0.21446502208709717,-0.6736315488815308,0.6735880374908447,74016172
30-May-2020 14:15:11.951,0.2156272530555725,58774,74016157,19306,-0.21443775296211243,-0.6736404895782471,0.6735948324203491,74016173
30-May-2020 14:15:12.951,0.21560129523277283,58774,74016157,19306,-0.21441373229026794,-0.673647403717041,0.6736040115356445,74016174
30-May-2020 14:15:13.951,0.21558088064193726,58774,74016157,19306,-0.2143934965133667,-0.673651933670044,0.6736127138137817,74016175
30-May-2020 14:15:14.951,0.21555912494659424,58774,74016157,19306,-0.21437019109725952,-0.6736599206924438,0.6736187934875488,74016176
30-May-2020 14:15:15.951,0.21553248167037964,58774,74016157,19306,-0.21434631943702698,-0.6736681461334229,0.6736267805099487,74016177
30-May-2020 14:15:16.951,0.21550807356834412,58774,74016157,19306,-0.2143193781375885,-0.6736752986907959,0.6736360788345337,74016178
30-May-2020 14:15:17.951,0.21548643708229065,58774,74016157,19306,-0.21429595351219177,-0.6736814975738525,0.6736441850662231,74016179
30-May-2020 14:15:18.951,0.21545836329460144,58774,74016157,19306,-0.21427375078201294,-0.6736903190612793,0.6736512184143066,74016180
30-May-2020 14:15:19.951,0.215434730052948,58774,74016157,19306,-0.2142455279827118,-0.6736993789672852,0.6736587285995483,74016181
30-May-2020 14:15:20.951,0.2154083251953125,58774,74016157,19306,-0.21421286463737488,-0.673710823059082,0.67366623878479,74016182
30-May-2020 14:15:21.951,0.2153843641281128,58774,74016157,19306,-0.21419498324394226,-0.673715353012085,0.6736750602722168,74016183
30-May-2020 14:15:22.951,0.21536117792129517,58774,74016157,19306,-0.2141716182231903,-0.673725962638855,0.6736792325973511,74016184
30-May-2020 14:15:23.951,0.2153375744819641,58774,74016157,19306,-0.2141454517841339,-0.673734188079834,0.6736868619918823,74016185
30-May-2020 14:15:24.951,0.21530726552009583,58774,74016157,19306,-0.21412146091461182,-0.6737385988235474,0.6736998558044434,74016186
30-May-2020 14:15:25.951,0.215285986661911,58774,74016157,19306,-0.21409836411476135,-0.6737449169158936,0.6737076044082642,74016187
30-May-2020 14:15:26.951,0.21526077389717102,58774,74016189,19306,-0.2140710949897766,-0.6737573146820068,0.6737121343612671,74016188
30-May-2020 14:15:27.951,0.2152327597141266,58774,74016189,19306,-0.21404820680618286,-0.6737638711929321,0.6737217903137207,74016189
30-May-2020 14:15:28.951,0.21520817279815674,58774,74016189,19306,-0.21402239799499512,-0.6737703084945679,0.6737314462661743,74016190
30-May-2020 14:15:29.951,0.21519112586975098,58774,74016189,19306,-0.21399828791618347,-0.6737771034240723,0.673737645149231,74016191
30-May-2020 14:15:30.951,0.2151603400707245,58774,74016189,19306,-0.21397370100021362,-0.6737872362136841,0.6737451553344727,74016192
30-May-2020 14:15:31.951,0.2151336371898651,58774,74016189,19306,-0.21394813060760498,-0.6737973690032959,0.673751711845398,74016193
30-May-2020 14:15:32.951,0.21511274576187134,58806,74016189,19306,-0.21392083168029785,-0.6738028526306152,0.6737616062164307,74016194
30-May-2020 14:15:33.951,0.21508628129959106,58806,74016189,19306,-0.2138974964618683,-0.673810601234436,0.6737697124481201,74016195
30-May-2020 14:15:34.951,0.2150605320930481,58806,74016189,19306,-0.2138751745223999,-0.6738213300704956,0.673774242401123,74016196
30-May-2020 14:15:35.951,0.21504247188568115,58806,74016189,19306,-0.21384727954864502,-0.6738283634185791,0.6737818717956543,74016197
30-May-2020 14:15:36.951,0.21501392126083374,58806,74016189,19306,-0.21382394433021545,-0.6738346815109253,0.6737920045852661,74016198
30-May-2020 14:15:37.951,0.21499180793762207,58806,74016189,19306,-0.2138020396232605,-0.6738407611846924,0.6737997531890869,74016199
30-May-2020 14:15:38.951,0.2149689495563507,58806,74016189,19306,-0.21377414464950562,-0.6738518476486206,0.6738049983978271,74016200
30-May-2020 14:15:39.951,0.21494388580322266,58806,74016189,19306,-0.21375572681427002,-0.6738557815551758,0.6738147735595703,74016201
30-May-2020 14:15:40.951,0.21491828560829163,58806,74016189,19306,-0.21372759342193604,-0.6738626956939697,0.6738251447677612,74016202
30-May-2020 14:15:41.951,0.21489739418029785,58806,74016189,19306,-0.21370375156402588,-0.6738723516464233,0.6738296747207642,74016203
30-May-2020 14:15:42.951,0.21486884355545044,58806,74016189,19306,-0.21367987990379333,-0.6738804578781128,0.6738383769989014,74016204
30-May-2020 14:15:43.951,0.21484175324440002,58806,74016189,19306,-0.21365433931350708,-0.6738884449005127,0.6738466024398804,74016205
30-May-2020 14:15:44.951,0.21481841802597046,58806,74016189,19306,-0.21362650394439697,-0.6738958358764648,0.6738555431365967,74016206
30-May-2020 14:15:45.951,0.21479344367980957,58806,74016189,19306,-0.21360370516777039,-0.6739058494567871,0.6738607883453369,74016207
30-May-2020 14:15:46.951,0.21476557850837708,58806,74016189,19306,-0.2135777473449707,-0.6739165782928467,0.6738673448562622,74016208
30-May-2020 14:15:47.951,0.21474355459213257,58806,74016189,19306,-0.21355175971984863,-0.6739218235015869,0.6738773584365845,74016209
30-May-2020 14:15:48.951,0.21471986174583435,58806,74016189,19306,-0.2135281264781952,-0.6739282608032227,0.6738859415054321,74016210
30-May-2020 14:15:49.951,0.21469545364379883,58806,74016189,19306,-0.21350783109664917,-0.6739370822906494,0.6738911867141724,74016211
30-May-2020 14:15:50.951,0.2146732211112976,58806,74016189,19306,-0.21348515152931213,-0.6739438772201538,0.6738986968994141,74016212
30-May-2020 14:15:51.951,0.21464824676513672,58806,74016189,19306,-0.21346014738082886,-0.6739498376846313,0.6739088296890259,74016213
30-May-2020 14:15:52.951,0.21462726593017578,58806,74016189,19306,-0.21343591809272766,-0.6739566326141357,0.6739164590835571,74016214
30-May-2020 14:15:53.951,0.214601069688797,58806,74016189,19306,-0.2134113311767578,-0.6739672422409058,0.6739219427108765,74016215
30-May-2020 14:15:54.951,0.21457386016845703,58806,74016189,19306,-0.21338438987731934,-0.6739742755889893,0.6739318370819092,74016216
30-May-2020 14:15:55.951,0.2145507037639618,58806,74016189,19306,-0.2133581042289734,-0.6739811897277832,0.6739407777786255,74016217
30-May-2020 14:15:56.951,0.21452546119689941,58806,74016189,19306,-0.21333476901054382,-0.6739881038665771,0.6739492416381836,74016218
30-May-2020 14:15:57.951,0.21449819207191467,58806,74016189,19306,-0.21331000328063965,-0.6739990711212158,0.6739547252655029,74016219
30-May-2020 14:15:58.951,0.21447494626045227,58806,74016221,19306,-0.21328389644622803,-0.6740089654922485,0.6739606857299805,74016220
30-May-2020 14:15:59.951,0.21445202827453613,58806,74016221,19306,-0.2132599949836731,-0.6740133762359619,0.6739708185195923,74016221
30-May-2020 14:16:00.951,0.21442759037017822,58806,74016221,19306,-0.21323928236961365,-0.6740213632583618,0.6739771366119385,74016222
30-May-2020 14:16:01.951,0.21440216898918152,58806,74016221,19306,-0.21321281790733337,-0.6740320920944214,0.673983097076416,74016223
30-May-2020 14:16:02.951,0.2143757939338684,58806,74016221,19306,-0.2131856381893158,-0.6740413904190063,0.6739908456802368,74016224
30-May-2020 14:16:03.951,0.21435293555259705,58806,74016221,19306,-0.21316593885421753,-0.6740440130233765,0.6740014553070068,74016225
30-May-2020 14:16:04.951,0.21433088183403015,58838,74016221,19306,-0.21314209699630737,-0.6740524768829346,0.6740076541900635,74016226
30-May-2020 14:16:05.951,0.2143053114414215,58838,74016221,19306,-0.21311429142951965,-0.6740612983703613,0.6740157604217529,74016227
30-May-2020 14:16:06.951,0.21427765488624573,58838,74016221,19306,-0.21308767795562744,-0.6740682125091553,0.6740261316299438,74016228
30-May-2020 14:16:07.951,0.21425774693489075,58838,74016221,19306,-0.21306541562080383,-0.6740728616714478,0.674034833908081,74016229
30-May-2020 14:16:08.951,0.21423140168190002,58838,74016221,19306,-0.21303465962409973,-0.6740843057632446,0.6740416288375854,74016230
30-May-2020 14:16:09.951,0.21420559287071228,58838,74016221,19306,-0.21301758289337158,-0.6740924119949341,0.6740471124649048,74016231
30-May-2020 14:16:10.951,0.21418020129203796,58838,74016221,19306,-0.2129887044429779,-0.6740995645523071,0.674056887626648,74016232
30-May-2020 14:16:11.951,0.21415835618972778,58838,74016221,19306,-0.21296322345733643,-0.6741074323654175,0.6740639209747314,74016233
30-May-2020 14:16:12.951,0.21413031220436096,58838,74016221,19306,-0.21294325590133667,-0.6741164922714233,0.6740702390670776,74016234
30-May-2020 14:16:13.951,0.2141038477420807,58838,74016221,19306,-0.21291488409042358,-0.6741271018981934,0.674077033996582,74016235
30-May-2020 14:16:14.951,0.21408140659332275,58838,74016221,19306,-0.21288913488388062,-0.6741327047348022,0.6740865707397461,74016236
30-May-2020 14:16:15.951,0.21406042575836182,58838,74016221,19306,-0.21286994218826294,-0.674138069152832,0.6740939617156982,74016237
30-May-2020 14:16:16.951,0.21403571963310242,58838,74016221,19306,-0.2128467857837677,-0.6741477251052856,0.6740994453430176,74016238
30-May-2020 14:16:17.951,0.2140093743801117,58838,74016221,19306,-0.21282103657722473,-0.6741567850112915,0.6741071939468384,74016239
30-May-2020 14:16:18.951,0.2139849066734314,58838,74016221,19306,-0.21279117465019226,-0.6741609573364258,0.6741199493408203,74016240
30-May-2020 14:16:19.951,0.21396031975746155,58838,74016221,19306,-0.21276560425758362,-0.6741679906845093,0.6741288900375366,74016241
30-May-2020 14:16:20.951,0.2139367163181305,58838,74016221,19306,-0.21274325251579285,-0.6741782426834106,0.6741329431533813,74016242
30-May-2020 14:16:21.951,0.21390819549560547,58838,74016221,19306,-0.21271780133247375,-0.6741882562637329,0.674140214920044,74016243
30-May-2020 14:16:22.951,0.21388638019561768,58838,74016221,19306,-0.21269458532333374,-0.6741926670074463,0.6741502285003662,74016244
30-May-2020 14:16:23.951,0.21386465430259705,58838,74016221,19306,-0.21266961097717285,-0.6742007732391357,0.6741567850112915,74016245
30-May-2020 14:16:24.951,0.2138371467590332,58838,74016221,19306,-0.2126474380493164,-0.6742112636566162,0.6741621494293213,74016246
30-May-2020 14:16:25.951,0.2138117551803589,58838,74016221,19306,-0.2126232385635376,-0.6742196083068848,0.6741693019866943,74016247
30-May-2020 14:16:26.951,0.2137884497642517,58838,74016221,19306,-0.2125968337059021,-0.6742250919342041,0.6741796731948853,74016248
30-May-2020 14:16:27.951,0.21376511454582214,58838,74016221,19306,-0.21257659792900085,-0.6742318868637085,0.6741865873336792,74016249
30-May-2020 14:16:28.951,0.21373799443244934,58838,74016221,19306,-0.21255025267601013,-0.6742441654205322,0.6741913557052612,74016250
30-May-2020 14:16:29.951,0.21371307969093323,58838,74016221,19306,-0.2125186324119568,-0.674251914024353,0.674201488494873,74016251
30-May-2020 14:16:30.951,0.21368959546089172,58838,74016253,19300,-0.21249771118164062,-0.6742562055587769,0.6742109060287476,74016252
30-May-2020 14:16:31.951,0.2136642038822174,58838,74016253,19300,-0.21247082948684692,-0.674264669418335,0.6742192506790161,74016253
30-May-2020 14:16:32.951,0.2136392593383789,58838,74016253,19300,-0.21244946122169495,-0.6742750406265259,0.6742234230041504,74016254
30-May-2020 14:16:33.951,0.21361467242240906,58838,74016253,19300,-0.21242427825927734,-0.6742807626724243,0.6742333173751831,74016255
30-May-2020 14:16:34.951,0.2135908603668213,58838,74016253,19300,-0.21239730715751648,-0.674286961555481,0.6742433309555054,74016256
30-May-2020 14:16:35.951,0.2135688066482544,58838,74016253,19300,-0.21237608790397644,-0.6742942333221436,0.6742496490478516,74016257
30-May-2020 14:16:36.951,0.213542640209198,58870,74016253,19300,-0.21235474944114685,-0.6743048429489136,0.6742541790008545,74016258
30-May-2020 14:16:37.951,0.21351701021194458,58870,74016253,19300,-0.2123265564441681,-0.6743133068084717,0.674262523651123,74016259
30-May-2020 14:16:38.951,0.21349477767944336,58870,74016253,19300,-0.2123020589351654,-0.6743181943893433,0.6742725372314453,74016260
30-May-2020 14:16:39.951,0.21346983313560486,58870,74016253,19300,-0.21227622032165527,-0.6743268966674805,0.6742798089981079,74016261
30-May-2020 14:16:40.951,0.21344205737113953,58870,74016253,19300,-0.21225237846374512,-0.6743364334106445,0.6742867231369019,74016262
30-May-2020 14:16:41.951,0.21342018246650696,58870,74016253,19300,-0.2122262716293335,-0.6743416786193848,0.6742961406707764,74016263
30-May-2020 14:16:42.951,0.21339434385299683,58870,74016253,19300,-0.21220028400421143,-0.6743470430374146,0.674307107925415,74016264
30-May-2020 14:16:43.951,0.2133677899837494,58870,74016253,19300,-0.21217605471611023,-0.6743592023849487,0.6743111610412598,74016265
30-May-2020 14:16:44.951,0.2133466899394989,58870,74016253,19300,-0.21215292811393738,-0.6743670701980591,0.6743173599243164,74016266
30-May-2020 14:16:45.951,0.21331942081451416,58870,74016253,19300,-0.212126225233078,-0.6743732690811157,0.674328088760376,74016267
30-May-2020 14:16:46.951,0.213301420211792,58870,74016253,19300,-0.21210715174674988,-0.6743789911270142,0.6743341684341431,74016268
30-May-2020 14:16:47.951,0.21327048540115356,58870,74016253,19300,-0.21208080649375916,-0.6743917465209961,0.6743394136428833,74016269
30-May-2020 14:16:48.951,0.2132473587989807,58870,74016253,19300,-0.21205982565879822,-0.6743978261947632,0.6743471622467041,74016270
30-May-2020 14:16:49.951,0.21322470903396606,58870,74016253,19300,-0.21203231811523438,-0.6744035482406616,0.6743571758270264,74016271
30-May-2020 14:16:50.951,0.21320021152496338,58870,74016253,19300,-0.21200746297836304,-0.6744104623794556,0.6743661165237427,74016272
30-May-2020 14:16:51.951,0.21317291259765625,58870,74016253,19300,-0.2119857668876648,-0.6744197607040405,0.6743723154067993,74016273
30-May-2020 14:16:52.951,0.2131492793560028,58870,74016253,19300,-0.2119579017162323,-0.6744287014007568,0.6743793487548828,74016274
30-May-2020 14:16:53.951,0.21312320232391357,58870,74016253,19300,-0.21192866563796997,-0.674435019493103,0.6743905544281006,74016275
30-May-2020 14:16:54.951,0.21309837698936462,58870,74016253,19300,-0.2119062840938568,-0.674440860748291,0.674399733543396,74016276
30-May-2020 14:16:55.951,0.2130734622478485,58870,74016253,19300,-0.2118813395500183,-0.6744509935379028,0.6744052171707153,74016277
30-May-2020 14:16:56.951,0.21305051445960999,58870,74016253,19300,-0.2118563950061798,-0.6744587421417236,0.674412727355957,74016278
30-May-2020 14:16:57.951,0.21302834153175354,58870,74016253,19300,-0.21183452010154724,-0.6744639873504639,0.6744211912155151,74016279
30-May-2020 14:16:58.951,0.21300524473190308,58870,74016253,19300,-0.21181455254554749,-0.6744706630706787,0.6744282245635986,74016280
30-May-2020 14:16:59.951,0.21297916769981384,58870,74016253,19300,-0.21178779006004333,-0.6744821071624756,0.6744328737258911,74016281
30-May-2020 14:17:00.951,0.21295291185379028,58870,74016253,19300,-0.2117621898651123,-0.6744897365570068,0.674441933631897,74016282
30-May-2020 14:17:01.951,0.2129286527633667,58870,74016253,19300,-0.21173518896102905,-0.6744946241378784,0.6744531393051147,74016283
30-May-2020 14:17:02.951,0.21290239691734314,58870,74016285,19300,-0.21170806884765625,-0.674504280090332,0.6744602918624878,74016284
30-May-2020 14:17:03.951,0.2128751277923584,58870,74016285,19300,-0.21168342232704163,-0.6745156049728394,0.6744652986526489,74016285
30-May-2020 14:17:04.951,0.21285051107406616,58870,74016285,19300,-0.21166038513183594,-0.6745202541351318,0.6744756698608398,74016286
30-May-2020 14:17:05.951,0.21282997727394104,58870,74016285,19300,-0.21163448691368103,-0.674526572227478,0.6744840145111084,74016287
30-May-2020 14:17:06.951,0.21280333399772644,58870,74016285,19300,-0.21161115169525146,-0.6745353937149048,0.6744909286499023,74016288
30-May-2020 14:17:07.951,0.21277788281440735,58870,74016285,19300,-0.21158650517463684,-0.6745460033416748,0.6744959354400635,74016289
30-May-2020 14:17:08.951,0.21275776624679565,58902,74016285,19300,-0.21156102418899536,-0.6745519638061523,0.6745045185089111,74016290
30-May-2020 14:17:09.951,0.21273240447044373,58902,74016285,19300,-0.21153855323791504,-0.6745560169219971,0.6745152473449707,74016291
30-May-2020 14:17:10.951,0.21270504593849182,58902,74016285,19300,-0.21151453256607056,-0.6745654344558716,0.6745220422744751,74016292
30-May-2020 14:17:11.951,0.2126784324645996,58902,74016285,19300,-0.21148541569709778,-0.6745771169662476,0.6745281219482422,74016293
30-May-2020 14:17:12.951,0.2126545011997223,58902,74016285,19300,-0.21146133542060852,-0.6745822429656982,0.6745377779006958,74016294
30-May-2020 14:17:13.951,0.212632417678833,58902,74016285,19300,-0.21143823862075806,-0.6745885610580444,0.6745458841323853,74016295
30-May-2020 14:17:14.951,0.21260717511177063,58902,74016285,19300,-0.21141305565834045,-0.6745983362197876,0.6745518445968628,74016296
30-May-2020 14:17:15.951,0.21258267760276794,58902,74016285,19300,-0.21139079332351685,-0.6746084690093994,0.6745563745498657,74016297
30-May-2020 14:17:16.951,0.21255970001220703,58902,74016285,19300,-0.2113667130470276,-0.6746125221252441,0.6745672225952148,74016298
30-May-2020 14:17:17.951,0.2125340700149536,58902,74016285,19300,-0.2113381028175354,-0.6746189594268799,0.6745778322219849,74016299
30-May-2020 14:17:18.951,0.21250686049461365,58902,74016285,19300,-0.21131601929664612,-0.6746295690536499,0.6745827198028564,74016300
30-May-2020 14:17:19.951,0.21248266100883484,58902,74016285,19300,-0.21129027009010315,-0.6746387481689453,0.6745891571044922,74016301
30-May-2020 14:17:20.951,0.21245825290679932,58902,74016285,19300,-0.21126332879066467,-0.674643874168396,0.6746002435684204,74016302
30-May-2020 14:17:21.951,0.21243542432785034,58902,74016285,19300,-0.2112395465373993,-0.674649715423584,0.6746089458465576,74016303
30-May-2020 14:17:22.951,0.21240967512130737,58902,74016285,19300,-0.2112152874469757,-0.6746605634689331,0.6746138334274292,74016304
30-May-2020 14:17:23.951,0.21238422393798828,58902,74016285,19300,-0.2111891508102417,-0.674668550491333,0.6746219396591187,74016305
30-May-2020 14:17:24.951,0.21236136555671692,58902,74016285,19300,-0.2111644148826599,-0.6746739149093628,0.6746317148208618,74016306
30-May-2020 14:17:25.951,0.21233657002449036,58902,74016285,19300,-0.21114122867584229,-0.6746821403503418,0.6746386289596558,74016307
30-May-2020 14:17:26.951,0.21231162548065186,58902,74016285,19300,-0.21111860871315002,-0.6746916770935059,0.6746436357498169,74016308
30-May-2020 14:17:27.951,0.21229004859924316,58902,74016285,19300,-0.211098313331604,-0.674697756767273,0.674651026725769,74016309
30-May-2020 14:17:28.951,0.21226686239242554,58902,74016285,19300,-0.21106776595115662,-0.6747032403945923,0.6746623516082764,74016310
30-May-2020 14:17:29.951,0.21223902702331543,58902,74016285,19300,-0.211042582988739,-0.6747128963470459,0.6746692657470703,74016311
30-May-2020 14:17:30.951,0.212213933467865,58902,74016285,19300,-0.21102049946784973,-0.6747230291366577,0.6746737957000732,74016312
30-May-2020 14:17:31.951,0.2121877670288086,58902,74016285,19300,-0.21099033951759338,-0.6747316122055054,0.6746828556060791,74016313
30-May-2020 14:17:32.951,0.21216437220573425,58902,74016285,19300,-0.21096393465995789,-0.674736738204956,0.6746934652328491,74016314
30-May-2020 14:17:33.951,0.21213781833648682,58902,74016285,19300,-0.2109445035457611,-0.6747449636459351,0.6746996641159058,74016315
30-May-2020 14:17:34.951,0.21211597323417664,58902,74016317,19306,-0.21091938018798828,-0.6747546195983887,0.6747047901153564,74016316
30-May-2020 14:17:35.951,0.212090402841568,58902,74016317,19306,-0.21089261770248413,-0.6747614145278931,0.6747144460678101,74016317
30-May-2020 14:17:36.951,0.21206814050674438,58902,74016317,19306,-0.21086958050727844,-0.6747651100158691,0.6747249364852905,74016318
30-May-2020 14:17:37.951,0.2120451033115387,58902,74016317,19306,-0.21084827184677124,-0.6747746467590332,0.6747293472290039,74016319
30-May-2020 14:17:38.951,0.2120192050933838,58902,74016317,19306,-0.21082285046577454,-0.6747844219207764,0.6747353076934814,74016320
30-May-2020 14:17:39.951,0.21199527382850647,58902,74016317,19306,-0.21080124378204346,-0.6747901439666748,0.6747442483901978,74016321
30-May-2020 14:17:40.951,0.21197107434272766,58934,74016317,19306,-0.21077364683151245,-0.6747982501983643,0.6747519969940186,74016322
30-May-2020 14:17:41.951,0.21194636821746826,58934,74016317,19306,-0.2107488512992859,-0.6748077869415283,0.6747580766677856,74016323
30-May-2020 14:17:42.951,0.21191754937171936,58934,74016317,19306,-0.2107255458831787,-0.6748164892196655,0.6747657060623169,74016324
30-May-2020 14:17:43.951,0.2118944525718689,58934,74016317,19306,-0.2106965184211731,-0.6748225688934326,0.6747759580612183,74016325
30-May-2020 14:17:44.951,0.21187281608581543,58934,74016317,19306,-0.21067366003990173,-0.6748276948928833,0.6747846603393555,74016326
30-May-2020 14:17:45.951,0.21184614300727844,58934,74016317,19306,-0.2106509506702423,-0.6748373508453369,0.674790620803833,74016327
30-May-2020 14:17:46.951,0.21182012557983398,58934,74016317,19306,-0.21062523126602173,-0.6748476028442383,0.6747967004776001,74016328
30-May-2020 14:17:47.951,0.21179857850074768,58934,74016317,19306,-0.21059921383857727,-0.6748520135879517,0.674807071685791,74016329
30-May-2020 14:17:48.951,0.21177354454994202,58934,74016317,19306,-0.2105763852596283,-0.6748591661453247,0.6748147010803223,74016330
30-May-2020 14:17:49.951,0.21174931526184082,58934,74016317,19306,-0.21055442094802856,-0.6748687028884888,0.6748197078704834,74016331
30-May-2020 14:17:50.951,0.2117236852645874,58934,74016317,19306,-0.21052950620651245,-0.6748768091201782,0.6748273372650146,74016332
30-May-2020 14:17:51.951,0.21170160174369812,58934,74016317,19306,-0.21050730347633362,-0.6748824119567871,0.6748359203338623,74016333
30-May-2020 14:17:52.951,0.21167656779289246,58934,74016317,19306,-0.21047958731651306,-0.6748909950256348,0.6748437881469727,74016334
30-May-2020 14:17:53.951,0.21165251731872559,58934,74016317,19306,-0.2104562520980835,-0.6749002933502197,0.6748491525650024,74016335
30-May-2020 14:17:54.951,0.21162420511245728,58934,74016317,19306,-0.210429847240448,-0.6749094724655151,0.6748571395874023,74016336
30-May-2020 14:17:55.951,0.2116001844406128,58934,74016317,19306,-0.2104029655456543,-0.6749145984649658,0.674868106842041,74016337
30-May-2020 14:17:56.951,0.2115733027458191,58934,74016317,19306,-0.2103775143623352,-0.6749240159988403,0.6748751401901245,74016338
30-May-2020 14:17:57.951,0.21154731512069702,58934,74016317,19306,-0.21035248041152954,-0.6749331951141357,0.6748814582824707,74016339
30-May-2020 14:17:58.951,0.21152427792549133,58934,74016317,19306,-0.21032562851905823,-0.6749404668807983,0.6748898029327393,74016340
30-May-2020 14:17:59.951,0.2115006148815155,58934,74016317,19306,-0.21030136942863464,-0.6749458312988281,0.6748994588851929,74016341
30-May-2020 14:18:00.951,0.2114759087562561,58934,74016317,19306,-0.21028143167495728,-0.6749539375305176,0.6749054193496704,74016342
30-May-2020 14:18:01.951,0.2114529013633728,58934,74016317,19306,-0.210259348154068,-0.6749633550643921,0.6749101877212524,74016343
30-May-2020 14:18:02.951,0.2114291787147522,58934,74016317,19306,-0.21023455262184143,-0.6749712228775024,0.6749173402786255,74016344
30-May-2020 14:18:03.951,0.21140184998512268,58934,74016317,19306,-0.21021056175231934,-0.6749765872955322,0.6749280691146851,74016345
30-May-2020 14:18:04.951,0.2113790512084961,58934,74016317,19306,-0.21018573641777039,-0.674984335899353,0.6749352216720581,74016346
30-May-2020 14:18:05.951,0.2113545835018158,58934,74016317,19306,-0.21015796065330505,-0.6749955415725708,0.6749402284622192,74016347
30-May-2020 14:18:06.951,0.21132811903953552,58934,74016349,19300,-0.21013343334197998,-0.6750025749206543,0.6749492883682251,74016348
30-May-2020 14:18:07.951,0.21130824089050293,58934,74016349,19300,-0.21010977029800415,-0.6750059127807617,0.6749595403671265,74016349
30-May-2020 14:18:08.951,0.21128159761428833,58934,74016349,19300,-0.21008655428886414,-0.6750152111053467,0.6749658584594727,74016350
30-May-2020 14:18:09.951,0.21125587821006775,58934,74016349,19300,-0.21005991101264954,-0.6750226020812988,0.674974799156189,74016351
30-May-2020 14:18:10.951,0.21123409271240234,58934,74016349,19300,-0.2100357711315155,-0.6750302314758301,0.6749811172485352,74016352
30-May-2020 14:18:11.951,0.2112082839012146,58934,74016349,19300,-0.21001002192497253,-0.6750372648239136,0.6749904155731201,74016353
30-May-2020 14:18:12.951,0.21118441224098206,58966,74016349,19300,-0.20998936891555786,-0.6750445365905762,0.6749969720840454,74016354
30-May-2020 14:18:13.951,0.21115803718566895,58966,74016349,19300,-0.20996353030204773,-0.6750555038452148,0.6750023365020752,74016355
30-May-2020 14:18:14.951,0.21113067865371704,58966,74016349,19300,-0.20993897318840027,-0.6750625371932983,0.6750115156173706,74016356
30-May-2020 14:18:15.951,0.21110832691192627,58966,74016349,19300,-0.2099134624004364,-0.6750701665878296,0.6750189065933228,74016357
30-May-2020 14:18:16.951,0.2110850214958191,58966,74016349,19300,-0.2098923921585083,-0.6750786304473877,0.675024151802063,74016358
30-May-2020 14:18:17.951,0.21105751395225525,58966,74016349,19300,-0.2098677158355713,-0.6750869750976562,0.6750322580337524,74016359
30-May-2020 14:18:18.951,0.21103551983833313,58966,74016349,19300,-0.20983952283859253,-0.6750942468643188,0.6750401258468628,74016360
30-May-2020 14:18:19.951,0.21100974082946777,58966,74016349,19300,-0.20981287956237793,-0.675101637840271,0.6750494241714478,74016361
30-May-2020 14:18:20.951,0.2109818458557129,58966,74016349,19300,-0.2097911536693573,-0.6751086711883545,0.6750575304031372,74016362
30-May-2020 14:18:21.951,0.2109619677066803,58966,74016349,19300,-0.20976486802101135,-0.675117015838623,0.675063967704773,74016363
30-May-2020 14:18:22.951,0.21093961596488953,58966,74016349,19300,-0.20974013209342957,-0.6751217842102051,0.6750738620758057,74016364
30-May-2020 14:18:23.951,0.210911363363266,58966,74016349,19300,-0.20971667766571045,-0.6751291751861572,0.6750822067260742,74016365
30-May-2020 14:18:24.951,0.21088704466819763,58966,74016349,19300,-0.2096920609474182,-0.6751397848129272,0.6750868558883667,74016366
30-May-2020 14:18:25.951,0.2108636498451233,58966,74016349,19300,-0.2096671760082245,-0.6751481294631958,0.6750936508178711,74016367
30-May-2020 14:18:26.951,0.2108357548713684,58966,74016349,19300,-0.20963892340660095,-0.675155758857727,0.6751034259796143,74016368
30-May-2020 14:18:27.951,0.21081119775772095,58966,74016349,19300,-0.20961567759513855,-0.6751620769500732,0.6751124858856201,74016369
30-May-2020 14:18:28.951,0.2107866108417511,58966,74016349,19300,-0.20959153771400452,-0.6751722097396851,0.6751172542572021,74016370
30-May-2020 14:18:29.951,0.21076220273971558,58966,74016349,19300,-0.20956829190254211,-0.6751804351806641,0.6751240491867065,74016371
30-May-2020 14:18:30.951,0.21074220538139343,58966,74016349,19300,-0.20954838395118713,-0.6751835346221924,0.6751331090927124,74016372
30-May-2020 14:18:31.951,0.21071773767471313,58966,74016349,19300,-0.20951861143112183,-0.675194263458252,0.675139307975769,74016373
30-May-2020 14:18:32.951,0.2106909155845642,58966,74016349,19300,-0.2094975709915161,-0.6752028465270996,0.6751456260681152,74016374
30-May-2020 14:18:33.951,0.2106667160987854,58966,74016349,19300,-0.20947346091270447,-0.6752101182937622,0.675153374671936,74016375
30-May-2020 14:18:34.951,0.21064168214797974,58966,74016349,19300,-0.20944470167160034,-0.675216555595398,0.6751636266708374,74016376
30-May-2020 14:18:35.951,0.2106161117553711,58966,74016349,19300,-0.2094196081161499,-0.6752235889434814,0.6751725673675537,74016377
30-May-2020 14:18:36.951,0.2105906903743744,58966,74016349,19300,-0.20939311385154724,-0.6752341985702515,0.6751779317855835,74016378
30-May-2020 14:18:37.951,0.21056580543518066,58966,74016349,19300,-0.2093672752380371,-0.6752417087554932,0.6751863956451416,74016379
30-May-2020 14:18:38.951,0.21054142713546753,58966,74016381,19306,-0.2093442678451538,-0.6752458810806274,0.6751967668533325,74016380
30-May-2020 14:18:39.951,0.21051666140556335,58966,74016381,19306,-0.20931825041770935,-0.6752545833587646,0.6752039194107056,74016381
30-May-2020 14:18:40.951,0.2104918658733368,58966,74016381,19306,-0.20929673314094543,-0.6752638816833496,0.6752090454101562,74016382
30-May-2020 14:18:41.951,0.21046841144561768,58966,74016381,19306,-0.20927518606185913,-0.675269603729248,0.6752173900604248,74016383
30-May-2020 14:18:42.951,0.21044501662254333,58966,74016381,19306,-0.2092486321926117,-0.6752777099609375,0.675224781036377,74016384
30-May-2020 14:18:43.951,0.21041670441627502,58966,74016381,19306,-0.2092231810092926,-0.6752872467041016,0.67523193359375,74016385
30-May-2020 14:18:44.951,0.21039116382598877,58998,74016381,19306,-0.20919814705848694,-0.6752965450286865,0.6752383708953857,74016386
30-May-2020 14:18:45.951,0.21036779880523682,58998,74016381,19306,-0.20917144417762756,-0.6753052473068237,0.6752451658248901,74016387
30-May-2020 14:18:46.951,0.21034419536590576,58998,74016381,19306,-0.2091486155986786,-0.6753112077713013,0.6752533912658691,74016388
30-May-2020 14:18:47.951,0.21032002568244934,58998,74016381,19306,-0.20912852883338928,-0.6753185987472534,0.6752597093582153,74016389
30-May-2020 14:18:48.951,0.21029654145240784,58998,74016381,19306,-0.2091009020805359,-0.6753276586532593,0.6752667427062988,74016390
30-May-2020 14:18:49.952,0.21026945114135742,58998,74016381,19306,-0.2090698778629303,-0.6753344535827637,0.675277829170227,74016391
30-May-2020 14:18:50.952,0.21024715900421143,58998,74016381,19306,-0.2090514600276947,-0.6753381490707397,0.6752868890762329,74016392
30-May-2020 14:18:51.952,0.21022415161132812,58998,74016381,19306,-0.20902645587921143,-0.6753485202789307,0.6752912998199463,74016393
30-May-2020 14:18:52.952,0.21020007133483887,58998,74016381,19306,-0.20900246500968933,-0.6753541231155396,0.6753005981445312,74016394
30-May-2020 14:18:53.952,0.21017521619796753,58998,74016381,19306,-0.20897844433784485,-0.6753603219985962,0.6753096580505371,74016395
30-May-2020 14:18:54.952,0.2101493775844574,58998,74016381,19306,-0.2089526653289795,-0.6753685474395752,0.675317645072937,74016396
30-May-2020 14:18:55.952,0.2101224958896637,58998,74016381,19306,-0.20892870426177979,-0.6753805875778198,0.6753214597702026,74016397
30-May-2020 14:18:56.952,0.2100963592529297,58998,74016381,19306,-0.2089020311832428,-0.6753890514373779,0.6753292083740234,74016398
30-May-2020 14:18:57.952,0.21007618308067322,58998,74016381,19306,-0.20887744426727295,-0.6753946542739868,0.6753374338150024,74016399
30-May-2020 14:18:58.952,0.21004995703697205,58998,74016381,19306,-0.2088543176651001,-0.6754012107849121,0.6753463745117188,74016400
30-May-2020 14:18:59.952,0.21002346277236938,58998,74016381,19306,-0.208830326795578,-0.675411581993103,0.675351619720459,74016401
30-May-2020 14:19:00.952,0.21000230312347412,58998,74016381,19306,-0.2088048756122589,-0.6754187345504761,0.6753590106964111,74016402
30-May-2020 14:19:01.952,0.20997744798660278,58998,74016381,19306,-0.20877572894096375,-0.6754248142242432,0.6753692626953125,74016403
30-May-2020 14:19:02.952,0.2099492847919464,58998,74016381,19306,-0.20875433087348938,-0.6754329204559326,0.6753767728805542,74016404
30-May-2020 14:19:03.952,0.20992785692214966,58998,74016381,19306,-0.20872801542282104,-0.6754410266876221,0.675383448600769,74016405
30-May-2020 14:19:04.952,0.2099035084247589,58998,74016381,19306,-0.20870277285575867,-0.675449013710022,0.6753906011581421,74016406
30-May-2020 14:19:05.952,0.2098751664161682,58998,74016381,19306,-0.20868009328842163,-0.6754530668258667,0.6754025220870972,74016407
30-May-2020 14:19:06.952,0.2098483145236969,58998,74016381,19306,-0.2086522877216339,-0.6754647493362427,0.675407886505127,74016408
30-May-2020 14:19:07.952,0.2098250687122345,58998,74016381,19306,-0.2086292803287506,-0.6754732131958008,0.6754137277603149,74016409
30-May-2020 14:19:08.952,0.2098008394241333,58998,74016381,19306,-0.20860856771469116,-0.6754792928695679,0.6754215955734253,74016410
30-May-2020 14:19:09.952,0.20977872610092163,58998,74016381,19306,-0.20858263969421387,-0.6754862070083618,0.6754295825958252,74016411
30-May-2020 14:19:10.952,0.20975571870803833,58998,74016413,19300,-0.20856118202209473,-0.6754934787750244,0.6754359006881714,74016412
30-May-2020 14:19:11.952,0.20972684025764465,58998,74016413,19300,-0.20853498578071594,-0.6755030155181885,0.6754436492919922,74016413
30-May-2020 14:19:12.952,0.20970535278320312,58998,74016413,19300,-0.20850849151611328,-0.6755094528198242,0.6754517555236816,74016414
30-May-2020 14:19:13.952,0.20968082547187805,58998,74016413,19300,-0.2084854543209076,-0.6755150556564331,0.6754610538482666,74016415
30-May-2020 14:19:14.952,0.2096540629863739,58998,74016413,19300,-0.2084590494632721,-0.6755235195159912,0.675469160079956,74016416
30-May-2020 14:19:15.952,0.20963060855865479,58998,74016413,19300,-0.20843163132667542,-0.6755332946777344,0.6754751205444336,74016417
30-May-2020 14:19:16.952,0.2096051573753357,59030,74016413,19300,-0.2084057331085205,-0.675540566444397,0.6754835844039917,74016418
30-May-2020 14:19:17.952,0.20958274602890015,59030,74016413,19300,-0.20838487148284912,-0.6755483150482178,0.6754891872406006,74016419
30-May-2020 14:19:18.952,0.20955944061279297,59030,74016413,19300,-0.2083606719970703,-0.675555944442749,0.6754963397979736,74016420
30-May-2020 14:19:19.952,0.2095339596271515,59030,74016413,19300,-0.2083403468132019,-0.6755635738372803,0.6755024194717407,74016421
30-May-2020 14:19:20.952,0.2095087766647339,59030,74016413,19300,-0.20831087231636047,-0.6755717992782593,0.6755111217498779,74016422
30-May-2020 14:19:21.952,0.20948588848114014,59030,74016413,19300,-0.20828881859779358,-0.6755776405334473,0.6755192279815674,74016423
30-May-2020 14:19:22.952,0.20945829153060913,59030,74016413,19300,-0.20826706290245056,-0.6755852699279785,0.6755273342132568,74016424
30-May-2020 14:19:23.952,0.20943456888198853,59030,74016413,19300,-0.20824012160301208,-0.6755940914154053,0.6755341291427612,74016425
30-May-2020 14:19:24.952,0.20940786600112915,59030,74016413,19300,-0.2082100808620453,-0.6756020784378052,0.6755435466766357,74016426
30-May-2020 14:19:25.952,0.2093837857246399,59030,74016413,19300,-0.20818620920181274,-0.6756076812744141,0.6755529642105103,74016427
30-May-2020 14:19:26.952,0.20936062932014465,59030,74016413,19300,-0.20816588401794434,-0.6756143569946289,0.6755596399307251,74016428
30-May-2020 14:19:27.952,0.2093369960784912,59030,74016413,19300,-0.20813634991645813,-0.6756242513656616,0.6755659580230713,74016429
30-May-2020 14:19:28.952,0.20931300520896912,59030,74016413,19300,-0.2081131637096405,-0.6756309270858765,0.6755739450454712,74016430
30-May-2020 14:19:29.952,0.2092875838279724,59030,74016413,19300,-0.20809167623519897,-0.675636887550354,0.6755824089050293,74016431
30-May-2020 14:19:30.952,0.20926153659820557,59030,74016413,19300,-0.20806151628494263,-0.6756478548049927,0.675588846206665,74016432
30-May-2020 14:19:31.952,0.20923647284507751,59030,74016413,19300,-0.20803925395011902,-0.6756564378738403,0.6755949258804321,74016433
30-May-2020 14:19:32.952,0.20921289920806885,59030,74016413,19300,-0.20801973342895508,-0.6756606101989746,0.675603985786438,74016434
30-May-2020 14:19:33.952,0.20919173955917358,59030,74016413,19300,-0.20799508690834045,-0.6756680011749268,0.6756110191345215,74016435
30-May-2020 14:19:34.952,0.20916235446929932,59030,74016413,19300,-0.20796895027160645,-0.6756799221038818,0.6756161451339722,74016436
30-May-2020 14:19:35.952,0.20914027094841003,59030,74016413,19300,-0.20794722437858582,-0.6756864786148071,0.6756230592727661,74016437
30-May-2020 14:19:36.952,0.2091132402420044,59030,74016413,19300,-0.20791476964950562,-0.675693154335022,0.6756348609924316,74016438
30-May-2020 14:19:37.952,0.20908665657043457,59030,74016413,19300,-0.20789146423339844,-0.6757006645202637,0.6756424903869629,74016439
30-May-2020 14:19:38.952,0.2090643048286438,59030,74016413,19300,-0.20786896347999573,-0.6757091283798218,0.6756479740142822,74016440
30-May-2020 14:19:39.952,0.20904222130775452,59030,74016413,19300,-0.20784351229667664,-0.6757161617279053,0.675655722618103,74016441
30-May-2020 14:19:40.952,0.20901817083358765,59030,74016413,19300,-0.2078164517879486,-0.6757221221923828,0.6756654977798462,74016442
30-May-2020 14:19:41.952,0.20899176597595215,59030,74016413,19300,-0.20779427886009216,-0.6757293939590454,0.6756731271743774,74016443
30-May-2020 14:19:42.952,0.2089678943157196,59030,74016445,19300,-0.20776909589767456,-0.6757400035858154,0.6756777763366699,74016444
30-May-2020 14:19:43.952,0.20894384384155273,59030,74016445,19300,-0.20774388313293457,-0.675745964050293,0.6756869554519653,74016445
30-May-2020 14:19:44.952,0.2089180052280426,59030,74016445,19300,-0.20772325992584229,-0.6757519245147705,0.6756954193115234,74016446
30-May-2020 14:19:45.952,0.20889687538146973,59030,74016445,19300,-0.2076980471611023,-0.6757603883743286,0.6757012605667114,74016447
30-May-2020 14:19:46.952,0.20886924862861633,59030,74016445,19300,-0.20767399668693542,-0.6757708787918091,0.6757066249847412,74016448
30-May-2020 14:19:47.952,0.20884433388710022,59030,74016445,19300,-0.2076493501663208,-0.6757775545120239,0.6757147312164307,74016449
30-May-2020 14:19:48.952,0.2088204026222229,59062,74016445,19300,-0.20762097835540771,-0.6757849454879761,0.6757235527038574,74016450
30-May-2020 14:19:49.952,0.20879369974136353,59062,74016445,19300,-0.2075965404510498,-0.6757943630218506,0.6757301092147827,74016451
30-May-2020 14:19:50.952,0.20876675844192505,59062,74016445,19300,-0.20757174491882324,-0.6758025884628296,0.675737738609314,74016452
30-May-2020 14:19:51.952,0.2087411880493164,59062,74016445,19300,-0.207540363073349,-0.6758099794387817,0.6757478713989258,74016453
30-May-2020 14:19:52.952,0.2087162435054779,59062,74016445,19300,-0.20751851797103882,-0.6758148670196533,0.675757646560669,74016454
30-May-2020 14:19:53.952,0.20869383215904236,59062,74016445,19300,-0.20749592781066895,-0.6758227348327637,0.6757634878158569,74016455
30-May-2020 14:19:54.952,0.2086712121963501,59062,74016445,19300,-0.20747369527816772,-0.6758308410644531,0.6757693290710449,74016456
30-May-2020 14:19:55.952,0.2086462378501892,59062,74016445,19300,-0.20745021104812622,-0.6758369207382202,0.6757781505584717,74016457
30-May-2020 14:19:56.952,0.20862716436386108,59062,74016445,19300,-0.20742937922477722,-0.6758425235748291,0.6757849454879761,74016458
30-May-2020 14:19:57.952,0.2085973620414734,59062,74016445,19300,-0.20740249752998352,-0.6758545637130737,0.6757903099060059,74016459
30-May-2020 14:19:58.952,0.2085716426372528,59062,74016445,19300,-0.20737740397453308,-0.67586350440979,0.6757968664169312,74016460
30-May-2020 14:19:59.952,0.2085464596748352,59062,74016445,19300,-0.20734930038452148,-0.675870418548584,0.6758064031600952,74016461
30-May-2020 14:20:00.952,0.20852163434028625,59062,74016445,19300,-0.2073233425617218,-0.6758768558502197,0.6758157014846802,74016462
30-May-2020 14:20:01.952,0.2084982693195343,59062,74016445,19300,-0.20730111002922058,-0.6758843660354614,0.6758219003677368,74016463
30-May-2020 14:20:02.952,0.20847323536872864,59062,74016445,19300,-0.20727768540382385,-0.6758906841278076,0.6758304834365845,74016464
30-May-2020 14:20:03.952,0.20845040678977966,59062,74016445,19300,-0.2072489857673645,-0.6758983135223389,0.6758387088775635,74016465
30-May-2020 14:20:04.952,0.20842412114143372,59062,74016445,19300,-0.20722800493240356,-0.6759052276611328,0.6758463382720947,74016466
30-May-2020 14:20:05.952,0.20840135216712952,59062,74016445,19300,-0.207204669713974,-0.6759124994277954,0.6758533716201782,74016467
30-May-2020 14:20:06.952,0.20837530493736267,59062,74016445,19300,-0.2071758508682251,-0.6759229898452759,0.6758596897125244,74016468
30-May-2020 14:20:07.952,0.20834827423095703,59062,74016445,19300,-0.20715129375457764,-0.675929069519043,0.6758695840835571,74016469
30-May-2020 14:20:08.952,0.20832476019859314,59062,74016445,19300,-0.2071274220943451,-0.6759370565414429,0.675876259803772,74016470
30-May-2020 14:20:09.952,0.20829913020133972,59062,74016445,19300,-0.2070993185043335,-0.6759467124938965,0.6758829355239868,74016471
30-May-2020 14:20:10.952,0.20827540755271912,59062,74016445,19300,-0.207077294588089,-0.6759533882141113,0.6758904457092285,74016472
30-May-2020 14:20:11.952,0.20825302600860596,59062,74016445,19300,-0.20705392956733704,-0.6759582757949829,0.6758996248245239,74016473
30-May-2020 14:20:12.952,0.20822939276695251,59062,74016445,19300,-0.20702949166297913,-0.675967812538147,0.6759049892425537,74016474
30-May-2020 14:20:13.952,0.20820343494415283,59062,74016445,19300,-0.20700660347938538,-0.6759761571884155,0.6759114265441895,74016475
30-May-2020 14:20:14.952,0.20818054676055908,59062,74016477,19306,-0.20698100328445435,-0.6759840250015259,0.6759185791015625,74016476
30-May-2020 14:20:15.952,0.20815587043762207,59062,74016477,19306,-0.20695778727531433,-0.675989031791687,0.6759282350540161,74016477
30-May-2020 14:20:16.952,0.2081272304058075,59062,74016477,19306,-0.20693302154541016,-0.6759976148605347,0.6759361028671265,74016478
30-May-2020 14:20:17.952,0.20810094475746155,59062,74016477,19306,-0.2069045901298523,-0.6760107278823853,0.675939679145813,74016479
30-May-2020 14:20:18.952,0.20807597041130066,59062,74016477,19306,-0.20687949657440186,-0.676016092300415,0.6759498119354248,74016480
30-May-2020 14:20:19.952,0.20805028080940247,59062,74016477,19306,-0.2068520188331604,-0.6760228872299194,0.6759591102600098,74016481
30-May-2020 14:20:20.952,0.20802944898605347,59094,74016477,19306,-0.20682895183563232,-0.6760287284851074,0.6759665012359619,74016482
30-May-2020 14:20:21.952,0.20800307393074036,59094,74016477,19306,-0.20680779218673706,-0.6760367155075073,0.6759735345840454,74016483
30-May-2020 14:20:22.952,0.20798063278198242,59094,74016477,19306,-0.20678234100341797,-0.6760420799255371,0.6759825944900513,74016484
30-May-2020 14:20:23.952,0.20795699954032898,59094,74016477,19306,-0.20675474405288696,-0.6760495901107788,0.6759910583496094,74016485
30-May-2020 14:20:24.952,0.20793113112449646,59094,74016477,19306,-0.20673438906669617,-0.6760571002960205,0.6759973764419556,74016486
30-May-2020 14:20:25.952,0.20790785551071167,59094,74016477,19306,-0.2067108452320099,-0.6760663986206055,0.6760026216506958,74016487
30-May-2020 14:20:26.952,0.20788311958312988,59094,74016477,19306,-0.2066846489906311,-0.6760745048522949,0.6760101318359375,74016488
30-May-2020 14:20:27.952,0.20785945653915405,59094,74016477,19306,-0.2066575586795807,-0.6760830879211426,0.6760174036026001,74016489
30-May-2020 14:20:28.952,0.2078324258327484,59094,74016477,19306,-0.20663434267044067,-0.6760915517807007,0.6760241985321045,74016490
30-May-2020 14:20:29.952,0.20780852437019348,59094,74016477,19306,-0.20660659670829773,-0.6761012077331543,0.6760303974151611,74016491
30-May-2020 14:20:30.952,0.20778381824493408,59094,74016477,19306,-0.20658400654792786,-0.6761077642440796,0.6760381460189819,74016492
30-May-2020 14:20:31.952,0.2077552080154419,59094,74016477,19306,-0.20656153559684753,-0.6761124134063721,0.6760493516921997,74016493
30-May-2020 14:20:32.952,0.20773613452911377,59094,74016477,19306,-0.206533282995224,-0.6761198043823242,0.6760562658309937,74016494
30-May-2020 14:20:33.952,0.207712322473526,59094,74016477,19306,-0.20650669932365417,-0.6761291027069092,0.6760624647140503,74016495
30-May-2020 14:20:34.952,0.20768296718597412,59094,74016477,19306,-0.2064906656742096,-0.6761339902877808,0.6760716438293457,74016496
30-May-2020 14:20:35.952,0.20766043663024902,59094,74016477,19306,-0.20646032691001892,-0.6761436462402344,0.676078200340271,74016497
30-May-2020 14:20:36.952,0.20763787627220154,59094,74016477,19306,-0.20643222332000732,-0.6761537790298462,0.6760835647583008,74016498
30-May-2020 14:20:37.952,0.20760789513587952,59094,74016477,19306,-0.2064114212989807,-0.676160454750061,0.676092267036438,74016499
30-May-2020 14:20:38.952,0.20758667588233948,59094,74016477,19306,-0.20638912916183472,-0.6761658191680908,0.6761001348495483,74016500
30-May-2020 14:20:39.952,0.20756709575653076,59094,74016477,19306,-0.2063579559326172,-0.6761748790740967,0.6761066913604736,74016501
30-May-2020 14:20:40.952,0.20753636956214905,59094,74016477,19306,-0.20633959770202637,-0.6761819124221802,0.6761146783828735,74016502
30-May-2020 14:20:41.952,0.20751315355300903,59094,74016477,19306,-0.20632115006446838,-0.6761879920959473,0.6761215925216675,74016503
30-May-2020 14:20:42.952,0.2074926197528839,59094,74016477,19306,-0.20628869533538818,-0.6761963367462158,0.6761293411254883,74016504
30-May-2020 14:20:43.952,0.20746269822120667,59094,74016477,19306,-0.20626476407051086,-0.6762032508850098,0.6761386394500732,74016505
30-May-2020 14:20:44.952,0.20743295550346375,59094,74016477,19306,-0.2062397301197052,-0.6762117147445679,0.6761468648910522,74016506
30-May-2020 14:20:45.952,0.20741209387779236,59094,74016477,19306,-0.2062116265296936,-0.6762204170227051,0.676153302192688,74016507
30-May-2020 14:20:46.952,0.20738869905471802,59094,74016509,19300,-0.20618832111358643,-0.6762276887893677,0.6761602163314819,74016508
30-May-2020 14:20:47.952,0.20735964179039001,59094,74016509,19300,-0.20616653561592102,-0.6762343645095825,0.6761690378189087,74016509
30-May-2020 14:20:48.952,0.20734113454818726,59094,74016509,19300,-0.2061406373977661,-0.6762416362762451,0.676175594329834,74016510
30-May-2020 14:20:49.952,0.20732024312019348,59094,74016509,19300,-0.20611831545829773,-0.6762495040893555,0.6761808395385742,74016511
30-May-2020 14:20:50.952,0.20729264616966248,59094,74016509,19300,-0.20609647035598755,-0.6762548685073853,0.6761906147003174,74016512
30-May-2020 14:20:51.952,0.2072712779045105,59094,74016509,19300,-0.20607268810272217,-0.6762624979019165,0.6761965751647949,74016513
30-May-2020 14:20:52.952,0.2072458267211914,59126,74016509,19300,-0.20604360103607178,-0.6762725114822388,0.6762033700942993,74016514
30-May-2020 14:20:53.952,0.2072160542011261,59126,74016509,19300,-0.2060212790966034,-0.6762794256210327,0.6762126684188843,74016515
30-May-2020 14:20:54.952,0.20719081163406372,59126,74016509,19300,-0.205990731716156,-0.6762862205505371,0.6762228012084961,74016516
30-May-2020 14:20:55.952,0.2071669101715088,59126,74016509,19300,-0.20596221089363098,-0.6762956380844116,0.6762294769287109,74016517
30-May-2020 14:20:56.952,0.20713984966278076,59126,74016509,19300,-0.20594069361686707,-0.6763033866882324,0.6762363910675049,74016518
30-May-2020 14:20:57.952,0.20711630582809448,59126,74016509,19300,-0.20591753721237183,-0.6763080358505249,0.6762460470199585,74016519
30-May-2020 14:20:58.952,0.20709684491157532,59126,74016509,19300,-0.20589184761047363,-0.6763168573379517,0.6762511730194092,74016520
30-May-2020 14:20:59.952,0.20707064867019653,59126,74016509,19300,-0.20586901903152466,-0.6763248443603516,0.676257848739624,74016521
30-May-2020 14:21:00.952,0.20704495906829834,59126,74016509,19300,-0.20584914088249207,-0.6763312816619873,0.6762653589248657,74016522
30-May-2020 14:21:01.952,0.2070203423500061,59126,74016509,19300,-0.20582488179206848,-0.6763383150100708,0.6762732267379761,74016523
30-May-2020 14:21:02.952,0.20699834823608398,59126,74016509,19300,-0.2057977318763733,-0.6763477325439453,0.6762789487838745,74016524
30-May-2020 14:21:03.952,0.2069702446460724,59126,74016509,19300,-0.20577475428581238,-0.6763566732406616,0.6762857437133789,74016525
30-May-2020 14:21:04.952,0.20694568753242493,59126,74016509,19300,-0.20575040578842163,-0.6763620376586914,0.6762950420379639,74016526
30-May-2020 14:21:05.952,0.2069200575351715,59126,74016509,19300,-0.205721914768219,-0.6763696670532227,0.6763038635253906,74016527
30-May-2020 14:21:06.952,0.20689642429351807,59126,74016509,19300,-0.20569559931755066,-0.6763758659362793,0.6763131618499756,74016528
30-May-2020 14:21:07.952,0.20687195658683777,59126,74016509,19300,-0.2056749165058136,-0.6763825416564941,0.6763203144073486,74016529
30-May-2020 14:21:08.952,0.20684722065925598,59126,74016509,19300,-0.2056473195552826,-0.6763912439346313,0.6763274669647217,74016530
30-May-2020 14:21:09.952,0.20682263374328613,59126,74016509,19300,-0.20562288165092468,-0.6763982772827148,0.6763354539871216,74016531
30-May-2020 14:21:10.952,0.20679745078086853,59126,74016509,19300,-0.20560190081596375,-0.6764049530029297,0.6763429641723633,74016532
30-May-2020 14:21:11.952,0.20677107572555542,59126,74016509,19300,-0.20557504892349243,-0.6764142513275146,0.6763495206832886,74016533
30-May-2020 14:21:12.952,0.20674976706504822,59126,74016509,19300,-0.2055467963218689,-0.6764230728149414,0.6763558387756348,74016534
30-May-2020 14:21:13.952,0.20672500133514404,59126,74016509,19300,-0.2055310308933258,-0.6764287948608398,0.6763626337051392,74016535
30-May-2020 14:21:14.952,0.20670077204704285,59126,74016509,19300,-0.20550110936164856,-0.676437497138977,0.6763702630996704,74016536
30-May-2020 14:21:15.952,0.20667436718940735,59126,74016509,19300,-0.20547530055046082,-0.6764442920684814,0.6763795614242554,74016537
30-May-2020 14:21:16.952,0.20664799213409424,59126,74016509,19300,-0.20545154809951782,-0.676450252532959,0.6763889789581299,74016538
30-May-2020 14:21:17.952,0.20662513375282288,59126,74016509,19300,-0.20542553067207336,-0.6764563322067261,0.6763976812362671,74016539
30-May-2020 14:21:18.952,0.20660224556922913,59126,74016541,19306,-0.20540004968643188,-0.676464319229126,0.6764044761657715,74016540
30-May-2020 14:21:19.952,0.20657414197921753,59126,74016541,19306,-0.20537716150283813,-0.6764736175537109,0.676410436630249,74016541
30-May-2020 14:21:20.952,0.2065514326095581,59126,74016541,19306,-0.20535534620285034,-0.6764795780181885,0.6764179468154907,74016542
30-May-2020 14:21:21.952,0.20652753114700317,59126,74016541,19306,-0.2053292691707611,-0.6764864921569824,0.6764262914657593,74016543
30-May-2020 14:21:22.952,0.20649981498718262,59126,74016541,19306,-0.20530059933662415,-0.6764966249465942,0.6764336824417114,74016544
30-May-2020 14:21:23.952,0.2064763605594635,59126,74016541,19306,-0.20528244972229004,-0.6765033006668091,0.6764394044876099,74016545
30-May-2020 14:21:24.952,0.20645391941070557,59158,74016541,19306,-0.20525527000427246,-0.6765103340148926,0.6764473915100098,74016546
30-May-2020 14:21:25.952,0.20642715692520142,59158,74016541,19306,-0.2052271068096161,-0.6765173673629761,0.6764571666717529,74016547
30-May-2020 14:21:26.952,0.20639938116073608,59158,74016541,19306,-0.20520389080047607,-0.6765240430831909,0.6764659881591797,74016548
30-May-2020 14:21:27.952,0.2063797414302826,59158,74016541,19306,-0.20518144965171814,-0.676532506942749,0.6764703989028931,74016549
30-May-2020 14:21:28.952,0.20635321736335754,59158,74016541,19306,-0.20515576004981995,-0.6765413284301758,0.676477313041687,74016550
30-May-2020 14:21:29.952,0.20632922649383545,59158,74016541,19306,-0.20513105392456055,-0.6765464544296265,0.6764870882034302,74016551
30-May-2020 14:21:30.952,0.20630475878715515,59158,74016541,19306,-0.20510399341583252,-0.6765553951263428,0.676493763923645,74016552
30-May-2020 14:21:31.952,0.20627817511558533,59158,74016541,19306,-0.20508229732513428,-0.6765637397766113,0.6765003204345703,74016553
30-May-2020 14:21:32.952,0.20625367760658264,59158,74016541,19306,-0.20505577325820923,-0.6765720844268799,0.6765075922012329,74016554
30-May-2020 14:21:33.952,0.20623257756233215,59158,74016541,19306,-0.2050316333770752,-0.6765769720077515,0.6765161752700806,74016555
30-May-2020 14:21:34.952,0.20620688796043396,59158,74016541,19306,-0.2050068974494934,-0.6765855550765991,0.676522970199585,74016556
30-May-2020 14:21:35.952,0.20618107914924622,59158,74016541,19306,-0.20498570799827576,-0.6765921115875244,0.6765305995941162,74016557
30-May-2020 14:21:36.952,0.20615845918655396,59158,74016541,19306,-0.2049577534198761,-0.6765991449356079,0.6765390634536743,74016558
30-May-2020 14:21:37.952,0.2061336636543274,59158,74016541,19306,-0.2049366533756256,-0.6766057014465332,0.6765464544296265,74016559
30-May-2020 14:21:38.952,0.20610538125038147,59158,74016541,19306,-0.20490971207618713,-0.676613450050354,0.6765553951263428,74016560
30-May-2020 14:21:39.952,0.20608225464820862,59158,74016541,19306,-0.20488572120666504,-0.6766225099563599,0.6765608787536621,74016561
30-May-2020 14:21:40.952,0.20605996251106262,59158,74016541,19306,-0.20486202836036682,-0.6766266822814941,0.6765706539154053,74016562
30-May-2020 14:21:41.952,0.20602935552597046,59158,74016541,19306,-0.20483124256134033,-0.6766352653503418,0.6765806674957275,74016563
30-May-2020 14:21:42.952,0.20600923895835876,59158,74016541,19306,-0.20480868220329285,-0.6766425371170044,0.6765862703323364,74016564
30-May-2020 14:21:43.952,0.20598533749580383,59158,74016541,19306,-0.20478865504264832,-0.6766499280929565,0.6765924692153931,74016565
30-May-2020 14:21:44.952,0.20595964789390564,59158,74016541,19306,-0.20476198196411133,-0.6766575574874878,0.6766003370285034,74016566
30-May-2020 14:21:45.952,0.20593592524528503,59158,74016541,19306,-0.2047348916530609,-0.6766661405563354,0.6766071319580078,74016567
30-May-2020 14:21:46.952,0.2059122920036316,59158,74016541,19306,-0.20471608638763428,-0.6766716241836548,0.67661452293396,74016568
30-May-2020 14:21:47.952,0.20588469505310059,59158,74016541,19306,-0.20468896627426147,-0.676680326461792,0.6766225099563599,74016569
30-May-2020 14:21:48.952,0.20586061477661133,59158,74016541,19306,-0.20465898513793945,-0.6766901016235352,0.6766291856765747,74016570
30-May-2020 14:21:49.952,0.20583558082580566,59158,74016541,19306,-0.20463413000106812,-0.6766955852508545,0.6766386032104492,74016571
30-May-2020 14:21:50.952,0.2058088779449463,59158,74016573,19306,-0.20461130142211914,-0.6767035722732544,0.6766457557678223,74016572
30-May-2020 14:21:51.952,0.20578855276107788,59158,74016573,19306,-0.20458859205245972,-0.6767106056213379,0.6766519546508789,74016573
30-May-2020 14:21:52.952,0.2057648003101349,59158,74016573,19306,-0.2045632004737854,-0.6767174005508423,0.6766600608825684,74016574
30-May-2020 14:21:53.952,0.20573684573173523,59158,74016573,19306,-0.20454120635986328,-0.6767233610153198,0.6766693592071533,74016575
30-May-2020 14:21:54.952,0.20571184158325195,59158,74016573,19306,-0.20451584458351135,-0.6767325401306152,0.6766752004623413,74016576
30-May-2020 14:21:55.952,0.20568948984146118,59158,74016573,19306,-0.20448872447013855,-0.6767400503158569,0.676682710647583,74016577
30-May-2020 14:21:56.952,0.2056649923324585,59190,74016573,19306,-0.20446932315826416,-0.6767462491989136,0.6766899824142456,74016578
30-May-2020 14:21:57.952,0.20563796162605286,59190,74016573,19306,-0.20444083213806152,-0.6767534017562866,0.6766996383666992,74016579
30-May-2020 14:21:58.952,0.20561003684997559,59190,74016573,19306,-0.20441517233848572,-0.6767648458480835,0.6767044067382812,74016580
30-May-2020 14:21:59.952,0.2055882215499878,59190,74016573,19306,-0.20438963174819946,-0.6767721176147461,0.6767112016677856,74016581
30-May-2020 14:22:00.952,0.20556557178497314,59190,74016573,19306,-0.20436498522758484,-0.6767765283584595,0.6767210960388184,74016582
30-May-2020 14:22:01.952,0.20553922653198242,59190,74016573,19306,-0.2043372094631195,-0.6767863035202026,0.6767278909683228,74016583
30-May-2020 14:22:02.952,0.20551666617393494,59190,74016573,19306,-0.20431679487228394,-0.6767921447753906,0.6767350435256958,74016584
30-May-2020 14:22:03.952,0.20549187064170837,59190,74016573,19306,-0.20428818464279175,-0.6768006086349487,0.676742672920227,74016585
30-May-2020 14:22:04.952,0.20546618103981018,59190,74016573,19306,-0.20426496863365173,-0.6768063306808472,0.6767518520355225,74016586
30-May-2020 14:22:05.952,0.2054397463798523,59190,74016573,19306,-0.20424064993858337,-0.6768133640289307,0.6767603158950806,74016587
30-May-2020 14:22:06.952,0.20541507005691528,59190,74016573,19306,-0.20421665906906128,-0.6768237352371216,0.6767646074295044,74016588
30-May-2020 14:22:07.952,0.20538762211799622,59190,74016573,19306,-0.20418605208396912,-0.6768317222595215,0.6767741441726685,74016589
30-May-2020 14:22:08.952,0.20536622405052185,59190,74016573,19306,-0.20416533946990967,-0.6768383979797363,0.6767803430557251,74016590
30-May-2020 14:22:09.952,0.20534130930900574,59190,74016573,19306,-0.2041427195072174,-0.6768444776535034,0.6767888069152832,74016591
30-May-2020 14:22:10.952,0.20531508326530457,59190,74016573,19306,-0.204115092754364,-0.6768532991409302,0.6767958402633667,74016592
30-May-2020 14:22:11.952,0.2052934169769287,59190,74016573,19306,-0.20409035682678223,-0.6768602132797241,0.6768031120300293,74016593
30-May-2020 14:22:12.952,0.20526856184005737,59190,74016573,19306,-0.20406299829483032,-0.6768672466278076,0.6768118143081665,74016594
30-May-2020 14:22:13.952,0.2052449882030487,59190,74016573,19306,-0.2040432095527649,-0.6768739223480225,0.6768182516098022,74016595
30-May-2020 14:22:14.952,0.20522043108940125,59190,74016573,19306,-0.2040199339389801,-0.6768821477890015,0.6768244504928589,74016596
30-May-2020 14:22:15.952,0.2051979899406433,59190,74016573,19306,-0.20399409532546997,-0.6768900156021118,0.6768313646316528,74016597
30-May-2020 14:22:16.952,0.20516982674598694,59190,74016573,19306,-0.20396924018859863,-0.6768970489501953,0.6768401861190796,74016598
30-May-2020 14:22:17.952,0.20514458417892456,59190,74016573,19306,-0.20394644141197205,-0.6769051551818848,0.6768466234207153,74016599
30-May-2020 14:22:18.952,0.20511877536773682,59190,74016573,19306,-0.20391598343849182,-0.6769139766693115,0.6768547296524048,74016600
30-May-2020 14:22:19.952,0.20509275794029236,59190,74016573,19306,-0.2038918137550354,-0.6769218444824219,0.6768620014190674,74016601
30-May-2020 14:22:20.952,0.2050677239894867,59190,74016573,19306,-0.2038682997226715,-0.6769274473190308,0.6768711805343628,74016602
30-May-2020 14:22:21.952,0.20504534244537354,59190,74016573,19306,-0.2038436233997345,-0.6769349575042725,0.6768778562545776,74016603
30-May-2020 14:22:22.952,0.20502233505249023,59190,74016605,19306,-0.20382246375083923,-0.6769402027130127,0.6768858432769775,74016604
30-May-2020 14:22:23.952,0.20499765872955322,59190,74016605,19306,-0.20380118489265442,-0.6769483089447021,0.6768916845321655,74016605
30-May-2020 14:22:24.952,0.20497220754623413,59190,74016605,19306,-0.20377260446548462,-0.676956057548523,0.6769002676010132,74016606
30-May-2020 14:22:25.952,0.2049490511417389,59190,74016605,19306,-0.20374956727027893,-0.6769636869430542,0.6769068241119385,74016607
30-May-2020 14:22:26.952,0.2049238085746765,59190,74016605,19306,-0.2037244737148285,-0.676971435546875,0.6769140958786011,74016608
30-May-2020 14:22:27.952,0.2048991322517395,59190,74016605,19306,-0.20369720458984375,-0.6769788265228271,0.6769223213195801,74016609
30-May-2020 14:22:28.952,0.20487496256828308,59222,74016605,19306,-0.2036701738834381,-0.6769856214523315,0.6769311428070068,74016610
30-May-2020 14:22:29.952,0.20485013723373413,59222,74016605,19306,-0.20364844799041748,-0.6769934892654419,0.6769372224807739,74016611
30-May-2020 14:22:30.952,0.20482665300369263,59222,74016605,19306,-0.20362240076065063,-0.6770007610321045,0.6769448518753052,74016612
30-May-2020 14:22:31.952,0.20480254292488098,59222,74016605,19306,-0.2035979926586151,-0.6770097017288208,0.6769506931304932,74016613
30-May-2020 14:22:32.952,0.20477774739265442,59222,74016605,19306,-0.2035747468471527,-0.6770159006118774,0.6769587993621826,74016614
30-May-2020 14:22:33.952,0.2047519087791443,59222,74016605,19306,-0.20354920625686646,-0.6770257949829102,0.6769646406173706,74016615
30-May-2020 14:22:34.952,0.204727441072464,59222,74016605,19306,-0.20352289080619812,-0.6770334243774414,0.6769722700119019,74016616
30-May-2020 14:22:35.952,0.20470240712165833,59222,74016605,19306,-0.2035009264945984,-0.6770411729812622,0.6769784688949585,74016617
30-May-2020 14:22:36.952,0.20467564463615417,59222,74016605,19306,-0.20347264409065247,-0.6770488023757935,0.6769877672195435,74016618
30-May-2020 14:22:37.952,0.20465484261512756,59222,74016605,19306,-0.20345112681388855,-0.6770550012588501,0.6769940853118896,74016619
30-May-2020 14:22:38.952,0.20463010668754578,59222,74016605,19306,-0.20342424511909485,-0.6770607233047485,0.6770039796829224,74016620
30-May-2020 14:22:39.952,0.20460546016693115,59222,74016605,19306,-0.2034032642841339,-0.6770676374435425,0.6770108938217163,74016621
30-May-2020 14:22:40.952,0.20457866787910461,59222,74016605,19306,-0.2033746838569641,-0.6770738363265991,0.6770213842391968,74016622
30-May-2020 14:22:41.952,0.20455294847488403,59222,74016605,19306,-0.2033490538597107,-0.6770834922790527,0.6770272254943848,74016623
30-May-2020 14:22:42.952,0.2045287787914276,59222,74016605,19306,-0.20332452654838562,-0.6770910024642944,0.6770340204238892,74016624
30-May-2020 14:22:43.952,0.20450559258460999,59222,74016605,19306,-0.2033035159111023,-0.6770963668823242,0.6770421266555786,74016625
30-May-2020 14:22:44.952,0.20448055863380432,59222,74016605,19306,-0.20327752828598022,-0.6771059036254883,0.677047848701477,74016626
30-May-2020 14:22:45.952,0.2044575810432434,59222,74016605,19306,-0.20325502753257751,-0.67711341381073,0.6770541667938232,74016627
30-May-2020 14:22:46.952,0.20443037152290344,59222,74016605,19306,-0.203230082988739,-0.6771223545074463,0.6770609617233276,74016628
30-May-2020 14:22:47.952,0.20440486073493958,59222,74016605,19306,-0.20320290327072144,-0.6771306991577148,0.6770684719085693,74016629
30-May-2020 14:22:48.952,0.20438247919082642,59222,74016605,19306,-0.20318272709846497,-0.677135705947876,0.6770762205123901,74016630
30-May-2020 14:22:49.952,0.20435678958892822,59222,74016605,19306,-0.2031555473804474,-0.6771444082260132,0.6770832538604736,74016631
30-May-2020 14:22:50.952,0.2043326199054718,59222,74016605,19306,-0.20313003659248352,-0.6771512031555176,0.6770917177200317,74016632
30-May-2020 14:22:51.952,0.20430809259414673,59222,74016605,19306,-0.20310452580451965,-0.6771577596664429,0.6771000623703003,74016633
30-May-2020 14:22:52.952,0.2042824625968933,59222,74016605,19306,-0.20307978987693787,-0.6771645545959473,0.6771085262298584,74016634
30-May-2020 14:22:53.952,0.20425859093666077,59222,74016605,19306,-0.20305559039115906,-0.6771715879440308,0.6771159172058105,74016635
30-May-2020 14:22:54.952,0.2042369246482849,59222,74016637,19300,-0.20302796363830566,-0.6771786212921143,0.6771236658096313,74016636
30-May-2020 14:22:55.952,0.20421093702316284,59222,74016637,19300,-0.20300477743148804,-0.67718505859375,0.6771321296691895,74016637
30-May-2020 14:22:56.952,0.20418357849121094,59222,74016637,19300,-0.20298156142234802,-0.677194356918335,0.6771379709243774,74016638
30-May-2020 14:22:57.952,0.20415982604026794,59222,74016637,19300,-0.20295283198356628,-0.6772032976150513,0.6771450042724609,74016639
30-May-2020 14:22:58.952,0.20413443446159363,59222,74016637,19300,-0.20292928814888,-0.6772106885910034,0.6771519184112549,74016640
30-May-2020 14:22:59.952,0.20411109924316406,59222,74016637,19300,-0.20290619134902954,-0.6772172451019287,0.6771594285964966,74016641
30-May-2020 14:23:00.952,0.20408838987350464,59254,74016637,19300,-0.20288103818893433,-0.6772260665893555,0.6771650314331055,74016642
30-May-2020 14:23:01.952,0.2040608823299408,59254,74016637,19300,-0.2028566300868988,-0.6772347688674927,0.6771719455718994,74016643
30-May-2020 14:23:02.952,0.20403912663459778,59254,74016637,19300,-0.2028358280658722,-0.6772397756576538,0.6771798133850098,74016644
30-May-2020 14:23:03.952,0.20401352643966675,59254,74016637,19300,-0.20280975103378296,-0.6772483587265015,0.6771867275238037,74016645
30-May-2020 14:23:04.952,0.203986257314682,59254,74016637,19300,-0.20278388261795044,-0.677255392074585,0.6771955490112305,74016646
30-May-2020 14:23:05.952,0.20396411418914795,59254,74016637,19300,-0.2027582824230194,-0.6772611141204834,0.6772042512893677,74016647
30-May-2020 14:23:06.952,0.20393705368041992,59254,74016637,19300,-0.2027316391468048,-0.6772679090499878,0.6772135496139526,74016648
30-May-2020 14:23:07.952,0.20391210913658142,59254,74016637,19300,-0.20270514488220215,-0.677276611328125,0.6772202253341675,74016649
30-May-2020 14:23:08.952,0.20388749241828918,59254,74016637,19300,-0.2026819884777069,-0.6772855520248413,0.6772257089614868,74016650
30-May-2020 14:23:09.952,0.20386499166488647,59254,74016637,19300,-0.20265766978263855,-0.677291989326477,0.677233099937439,74016651
30-May-2020 14:23:10.952,0.20383980870246887,59254,74016637,19300,-0.2026320993900299,-0.6772997379302979,0.6772410869598389,74016652
30-May-2020 14:23:11.952,0.20381206274032593,59254,74016637,19300,-0.20261099934577942,-0.6773070096969604,0.6772480010986328,74016653
30-May-2020 14:23:12.952,0.20379039645195007,59254,74016637,19300,-0.20258629322052002,-0.6773147583007812,0.677254319190979,74016654
30-May-2020 14:23:13.952,0.2037677764892578,59254,74016637,19300,-0.20256319642066956,-0.6773208379745483,0.6772621870040894,74016655
30-May-2020 14:23:14.952,0.20373955368995667,59254,74016637,19300,-0.2025371789932251,-0.6773298978805542,0.6772692203521729,74016656
30-May-2020 14:23:15.952,0.20371800661087036,59254,74016637,19300,-0.20251363515853882,-0.6773363351821899,0.6772762537002563,74016657
30-May-2020 14:23:16.952,0.20369458198547363,59254,74016637,19300,-0.20248958468437195,-0.6773430109024048,0.6772838830947876,74016658
30-May-2020 14:23:17.952,0.20366770029067993,59254,74016637,19300,-0.20246243476867676,-0.6773501634597778,0.6772928237915039,74016659
30-May-2020 14:23:18.952,0.2036447823047638,59254,74016637,19300,-0.20243418216705322,-0.6773579120635986,0.6773003339767456,74016660
30-May-2020 14:23:19.952,0.20361721515655518,59254,74016637,19300,-0.20241037011146545,-0.6773656606674194,0.6773078441619873,74016661
30-May-2020 14:23:20.952,0.20358756184577942,59254,74016637,19300,-0.20238608121871948,-0.6773749589920044,0.6773147583007812,74016662
30-May-2020 14:23:21.952,0.20356696844100952,59254,74016637,19300,-0.202357679605484,-0.6773828268051147,0.6773216724395752,74016663
30-May-2020 14:23:22.952,0.20354312658309937,59254,74016637,19300,-0.2023334503173828,-0.6773902177810669,0.6773287057876587,74016664
30-May-2020 14:23:23.952,0.20351764559745789,59254,74016637,19300,-0.20231279730796814,-0.6773957014083862,0.6773370504379272,74016665
30-May-2020 14:23:24.952,0.20349332690238953,59254,74016637,19300,-0.20228877663612366,-0.677403450012207,0.6773438453674316,74016666
30-May-2020 14:23:25.952,0.2034713625907898,59254,74016637,19300,-0.20226433873176575,-0.6774119138717651,0.677349328994751,74016667
30-May-2020 14:23:26.952,0.2034447193145752,59254,74016669,19306,-0.20223847031593323,-0.6774177551269531,0.6773591041564941,74016668
30-May-2020 14:23:27.952,0.20342153310775757,59254,74016669,19306,-0.2022150754928589,-0.6774246692657471,0.6773663759231567,74016669
30-May-2020 14:23:28.952,0.20339834690093994,59254,74016669,19306,-0.20219123363494873,-0.6774324178695679,0.6773725748062134,74016670
30-May-2020 14:23:29.952,0.20337122678756714,59254,74016669,19306,-0.20216679573059082,-0.6774392127990723,0.6773812770843506,74016671
30-May-2020 14:23:30.952,0.20334574580192566,59254,74016669,19306,-0.20214113593101501,-0.6774492263793945,0.6773864030838013,74016672
30-May-2020 14:23:31.952,0.20331919193267822,59254,74016669,19306,-0.20211493968963623,-0.6774582862854004,0.6773930788040161,74016673
30-May-2020 14:23:32.952,0.2032933235168457,59286,74016669,19306,-0.2020893692970276,-0.677465558052063,0.6774014234542847,74016674
30-May-2020 14:23:33.952,0.20327118039131165,59286,74016669,19306,-0.20206400752067566,-0.6774725914001465,0.6774083375930786,74016675
30-May-2020 14:23:34.952,0.20324558019638062,59286,74016669,19306,-0.20203763246536255,-0.6774803400039673,0.677416205406189,74016676
30-May-2020 14:23:35.952,0.2032197117805481,59286,74016669,19306,-0.20201650261878967,-0.6774848699569702,0.677425742149353,74016677
30-May-2020 14:23:36.952,0.2031966745853424,59286,74016669,19306,-0.20198878645896912,-0.6774927377700806,0.6774332523345947,74016678
30-May-2020 14:23:37.952,0.20317327976226807,59286,74016669,19306,-0.2019655704498291,-0.6774994134902954,0.6774404048919678,74016679
30-May-2020 14:23:38.952,0.2031482458114624,59286,74016669,19306,-0.20194268226623535,-0.6775072813034058,0.6774469614028931,74016680
30-May-2020 14:23:39.952,0.20312637090682983,59286,74016669,19306,-0.20191845297813416,-0.6775144338607788,0.6774535179138184,74016681
30-May-2020 14:23:40.952,0.2031022310256958,59286,74016669,19306,-0.20189538598060608,-0.6775217056274414,0.6774605512619019,74016682
30-May-2020 14:23:41.952,0.20307466387748718,59286,74016669,19306,-0.2018672227859497,-0.6775302886962891,0.6774685382843018,74016683
30-May-2020 14:23:42.952,0.20305103063583374,59286,74016669,19306,-0.20183950662612915,-0.677539587020874,0.6774741411209106,74016684
30-May-2020 14:23:43.952,0.20302242040634155,59286,74016669,19306,-0.20181402564048767,-0.6775482892990112,0.6774816513061523,74016685
30-May-2020 14:23:44.952,0.20299765467643738,59286,74016669,19306,-0.2017917037010193,-0.6775548458099365,0.6774893999099731,74016686
30-May-2020 14:23:45.952,0.202970951795578,59286,74016669,19306,-0.20176327228546143,-0.6775634288787842,0.677497148513794,74016687
30-May-2020 14:23:46.952,0.20294854044914246,59286,74016669,19306,-0.20174288749694824,-0.6775689125061035,0.6775045394897461,74016688
30-May-2020 14:23:47.952,0.202924907207489,59286,74016669,19306,-0.2017192244529724,-0.677574872970581,0.6775126457214355,74016689
30-May-2020 14:23:48.952,0.20290294289588928,59286,74016669,19306,-0.20169490575790405,-0.677582859992981,0.677518367767334,74016690
30-May-2020 14:23:49.952,0.20287680625915527,59286,74016669,19306,-0.20166805386543274,-0.6775914430618286,0.6775259971618652,74016691
30-May-2020 14:23:50.952,0.20285344123840332,59286,74016669,19306,-0.20164722204208374,-0.6775978803634644,0.6775325536727905,74016692
30-May-2020 14:23:51.952,0.20282572507858276,59286,74016669,19306,-0.20161724090576172,-0.6776059865951538,0.6775416135787964,74016693
30-May-2020 14:23:52.952,0.2028028666973114,59286,74016669,19306,-0.20159628987312317,-0.677613377571106,0.6775473356246948,74016694
30-May-2020 14:23:53.952,0.20277616381645203,59286,74016669,19306,-0.2015695869922638,-0.6776212453842163,0.6775556802749634,74016695
30-May-2020 14:23:54.952,0.202754408121109,59286,74016669,19306,-0.20154684782028198,-0.6776268482208252,0.6775634288787842,74016696
30-May-2020 14:23:55.952,0.20272955298423767,59286,74016669,19306,-0.20152470469474792,-0.6776342391967773,0.6775697469711304,74016697
30-May-2020 14:23:56.952,0.20270434021949768,59286,74016669,19306,-0.2014983594417572,-0.6776419878005981,0.6775774955749512,74016698
30-May-2020 14:23:57.952,0.2026810348033905,59286,74016669,19306,-0.20147088170051575,-0.6776489019393921,0.6775856018066406,74016699
30-May-2020 14:23:58.952,0.2026534080505371,59286,74016701,19300,-0.2014482021331787,-0.6776573657989502,0.677592396736145,74016700
30-May-2020 14:23:59.952,0.20262905955314636,59286,74016701,19300,-0.20142441987991333,-0.6776646375656128,0.6775990724563599,74016701
30-May-2020 14:24:00.952,0.2026044726371765,59286,74016701,19300,-0.20139533281326294,-0.6776734590530396,0.6776063442230225,74016702
30-May-2020 14:24:01.952,0.20257657766342163,59286,74016701,19300,-0.20137113332748413,-0.6776816844940186,0.6776136159896851,74016703
30-May-2020 14:24:02.952,0.202551931142807,59286,74016701,19300,-0.20134714245796204,-0.6776881217956543,0.6776217222213745,74016704
30-May-2020 14:24:03.952,0.20253399014472961,59286,74016701,19300,-0.20131832361221313,-0.6776964664459229,0.6776272058486938,74016705
30-May-2020 14:24:04.952,0.2025074064731598,59318,74016701,19300,-0.20129919052124023,-0.6777009963989258,0.6776363849639893,74016706
30-May-2020 14:24:05.952,0.2024802565574646,59318,74016701,19300,-0.20128008723258972,-0.6777083873748779,0.6776429414749146,74016707
30-May-2020 14:24:06.952,0.2024623155593872,59318,74016701,19300,-0.20124584436416626,-0.6777175664901733,0.6776492595672607,74016708
30-May-2020 14:24:07.952,0.20243370532989502,59318,74016701,19300,-0.201226145029068,-0.6777232885360718,0.677657961845398,74016709
30-May-2020 14:24:08.952,0.20240718126296997,59318,74016701,19300,-0.2012062966823578,-0.6777284145355225,0.6776666641235352,74016710
30-May-2020 14:24:09.952,0.2023865282535553,59318,74016701,19300,-0.20117110013961792,-0.6777406930923462,0.677670955657959,74016711
30-May-2020 14:24:10.952,0.20235976576805115,59318,74016701,19300,-0.2011493444442749,-0.6777454614639282,0.677680492401123,74016712
30-May-2020 14:24:11.952,0.2023296356201172,59318,74016701,19300,-0.20112645626068115,-0.6777530908584595,0.677688717842102,74016713
30-May-2020 14:24:12.952,0.2023107409477234,59318,74016701,19300,-0.20109710097312927,-0.6777604818344116,0.677695631980896,74016714
30-May-2020 14:24:13.952,0.2022826075553894,59318,74016701,19300,-0.20106980204582214,-0.6777708530426025,0.6777018308639526,74016715
30-May-2020 14:24:14.952,0.20225593447685242,59318,74016701,19300,-0.20105361938476562,-0.6777751445770264,0.6777102947235107,74016716
30-May-2020 14:24:15.952,0.202237069606781,59318,74016701,19300,-0.2010270059108734,-0.6777836084365845,0.6777154207229614,74016717
30-May-2020 14:24:16.952,0.20221441984176636,59318,74016701,19300,-0.20100438594818115,-0.6777899265289307,0.677722692489624,74016718
30-May-2020 14:24:17.952,0.2021828591823578,59318,74016701,19300,-0.20098134875297546,-0.6777980327606201,0.6777306795120239,74016719
30-May-2020 14:24:18.952,0.2021629512310028,59318,74016701,19300,-0.20095309615135193,-0.6778069734573364,0.6777360439300537,74016720
30-May-2020 14:24:19.952,0.20213815569877625,59318,74016701,19300,-0.20092949271202087,-0.6778130531311035,0.6777442693710327,74016721
30-May-2020 14:24:20.952,0.2021045684814453,59318,74016701,19300,-0.20090261101722717,-0.6778212785720825,0.6777541637420654,74016722
30-May-2020 14:24:21.952,0.20208585262298584,59318,74016701,19300,-0.20087558031082153,-0.6778287887573242,0.677760124206543,74016723
30-May-2020 14:24:22.952,0.20206180214881897,59318,74016701,19300,-0.20085009932518005,-0.6778351068496704,0.6777685880661011,74016724
30-May-2020 14:24:23.952,0.20203447341918945,59318,74016701,19300,-0.20082762837409973,-0.6778404712677002,0.6777781248092651,74016725
30-May-2020 14:24:24.952,0.2020118236541748,59318,74016701,19300,-0.200800359249115,-0.6778491735458374,0.6777843236923218,74016726
30-May-2020 14:24:25.952,0.20198854804039001,59318,74016701,19300,-0.20077824592590332,-0.6778562068939209,0.677790641784668,74016727
30-May-2020 14:24:26.952,0.20196130871772766,59318,74016701,19300,-0.2007564902305603,-0.6778645515441895,0.6777969598770142,74016728
30-May-2020 14:24:27.952,0.20194056630134583,59318,74016701,19300,-0.2007296085357666,-0.6778707504272461,0.6778048276901245,74016729
30-May-2020 14:24:28.952,0.20191439986228943,59318,74016701,19300,-0.20070618391036987,-0.6778783798217773,0.6778117418289185,74016730
30-May-2020 14:24:29.952,0.20189061760902405,59318,74016701,19300,-0.20068317651748657,-0.6778862476348877,0.6778181791305542,74016731
30-May-2020 14:24:30.952,0.2018628716468811,59318,74016733,19300,-0.20065170526504517,-0.677897572517395,0.6778242588043213,74016732
30-May-2020 14:24:31.952,0.20183762907981873,59318,74016733,19300,-0.20062947273254395,-0.6779009103775024,0.6778348684310913,74016733
30-May-2020 14:24:32.952,0.2018115520477295,59318,74016733,19300,-0.20060619711875916,-0.6779094934463501,0.677841067314148,74016734
30-May-2020 14:24:33.952,0.20178860425949097,59318,74016733,19300,-0.20057806372642517,-0.6779175996780396,0.6778481006622314,74016735
30-May-2020 14:24:34.952,0.2017623484134674,59318,74016733,19300,-0.20055469870567322,-0.6779224872589111,0.6778579950332642,74016736
30-May-2020 14:24:35.952,0.20173946022987366,59318,74016733,19300,-0.20053064823150635,-0.6779288053512573,0.6778655052185059,74016737
30-May-2020 14:24:36.953,0.2017156183719635,59350,74016733,19300,-0.2005012333393097,-0.6779381036758423,0.6778721809387207,74016738
30-May-2020 14:24:37.953,0.2016894519329071,59350,74016733,19300,-0.20047834515571594,-0.6779463291168213,0.6778784990310669,74016739
30-May-2020 14:24:38.953,0.201666921377182,59350,74016733,19300,-0.20045799016952515,-0.6779520511627197,0.6778855323791504,74016740
30-May-2020 14:24:39.953,0.2016436755657196,59350,74016733,19300,-0.20042845606803894,-0.6779594421386719,0.6778932809829712,74016741
30-May-2020 14:24:40.953,0.20161768794059753,59350,74016733,19300,-0.20040783286094666,-0.6779656410217285,0.6779015064239502,74016742
30-May-2020 14:24:41.953,0.20159456133842468,59350,74016733,19300,-0.2003895342350006,-0.6779727935791016,0.6779061555862427,74016743
30-May-2020 14:24:42.953,0.20157119631767273,59350,74016733,19300,-0.20035788416862488,-0.6779831647872925,0.6779121160507202,74016744
30-May-2020 14:24:43.953,0.20154184103012085,59350,74016733,19300,-0.20033586025238037,-0.6779896020889282,0.677920937538147,74016745
30-May-2020 14:24:44.953,0.20151767134666443,59350,74016733,19300,-0.20031210780143738,-0.6779956817626953,0.6779290437698364,74016746
30-May-2020 14:24:45.953,0.20149332284927368,59350,74016733,19300,-0.20028045773506165,-0.6780052185058594,0.6779361963272095,74016747
30-May-2020 14:24:46.953,0.20146536827087402,59350,74016733,19300,-0.2002570629119873,-0.6780112981796265,0.6779453754425049,74016748
30-May-2020 14:24:47.953,0.20144087076187134,59350,74016733,19300,-0.2002350389957428,-0.67801833152771,0.6779520511627197,74016749
30-May-2020 14:24:48.953,0.20142024755477905,59350,74016733,19300,-0.20020291209220886,-0.6780271530151367,0.6779588460922241,74016750
30-May-2020 14:24:49.953,0.20139306783676147,59350,74016733,19300,-0.2001873254776001,-0.6780341863632202,0.6779645681381226,74016751
30-May-2020 14:24:50.953,0.2013709545135498,59350,74016733,19300,-0.20016273856163025,-0.6780391931533813,0.6779735088348389,74016752
30-May-2020 14:24:51.953,0.2013518214225769,59350,74016733,19300,-0.2001384198665619,-0.6780458688735962,0.6779794692993164,74016753
30-May-2020 14:24:52.953,0.20132339000701904,59350,74016733,19300,-0.20011508464813232,-0.678056001663208,0.6779848337173462,74016754
30-May-2020 14:24:53.953,0.2012961208820343,59350,74016733,19300,-0.20009154081344604,-0.6780627965927124,0.6779930591583252,74016755
30-May-2020 14:24:54.953,0.20127356052398682,59350,74016733,19300,-0.20006266236305237,-0.6780701875686646,0.678000807762146,74016756
30-May-2020 14:24:55.953,0.20124518871307373,59350,74016733,19300,-0.20003363490104675,-0.6780790090560913,0.6780091524124146,74016757
30-May-2020 14:24:56.953,0.2012217938899994,59350,74016733,19300,-0.20001304149627686,-0.6780836582183838,0.6780176162719727,74016758
30-May-2020 14:24:57.953,0.20119988918304443,59350,74016733,19300,-0.19998711347579956,-0.6780909299850464,0.6780240535736084,74016759
30-May-2020 14:24:58.953,0.20117142796516418,59350,74016733,19300,-0.19996121525764465,-0.6780991554260254,0.6780321598052979,74016760
30-May-2020 14:24:59.953,0.20114803314208984,59350,74016733,19300,-0.1999390423297882,-0.678104043006897,0.678040623664856,74016761
30-May-2020 14:25:00.953,0.20112821459770203,59350,74016733,19300,-0.19991454482078552,-0.6781102418899536,0.6780475378036499,74016762
30-May-2020 14:25:01.953,0.20110014081001282,59350,74016733,19300,-0.19989535212516785,-0.6781163215637207,0.6780552864074707,74016763
30-May-2020 14:25:02.953,0.20107337832450867,59350,74016765,19300,-0.1998712122440338,-0.6781238317489624,0.6780627965927124,74016764
30-May-2020 14:25:03.953,0.20105057954788208,59350,74016765,19300,-0.19984307885169983,-0.6781328916549683,0.6780692338943481,74016765
30-May-2020 14:25:04.953,0.20102360844612122,59350,74016765,19300,-0.19981542229652405,-0.6781418323516846,0.6780762672424316,74016766
30-May-2020 14:25:05.953,0.20099732279777527,59350,74016765,19300,-0.19978943467140198,-0.6781506538391113,0.678083062171936,74016767
30-May-2020 14:25:06.953,0.20097476243972778,59350,74016765,19300,-0.1997634470462799,-0.6781579256057739,0.67808997631073,74016768
30-May-2020 14:25:07.953,0.20095008611679077,59350,74016765,19300,-0.1997378170490265,-0.6781649589538574,0.6780978441238403,74016769
30-May-2020 14:25:08.953,0.20092549920082092,59382,74016765,19300,-0.19971349835395813,-0.6781724691390991,0.6781048774719238,74016770
30-May-2020 14:25:09.953,0.20090267062187195,59382,74016765,19300,-0.19968950748443604,-0.6781766414642334,0.6781140565872192,74016771
30-May-2020 14:25:10.953,0.20087707042694092,59382,74016765,19300,-0.19966787099838257,-0.6781831979751587,0.6781216859817505,74016772
30-May-2020 14:25:11.953,0.20085620880126953,59382,74016765,19300,-0.19964653253555298,-0.6781888008117676,0.678128719329834,74016773
30-May-2020 14:25:12.953,0.2008296549320221,59382,74016765,19300,-0.1996190845966339,-0.6781976222991943,0.6781356334686279,74016774
30-May-2020 14:25:13.953,0.20080548524856567,59382,74016765,19300,-0.19959887862205505,-0.6782034635543823,0.6781430244445801,74016775
30-May-2020 14:25:14.953,0.20077982544898987,59382,74016765,19300,-0.19957059621810913,-0.6782115697860718,0.6781508922576904,74016776
30-May-2020 14:25:15.953,0.2007541060447693,59382,74016765,19300,-0.19954043626785278,-0.6782222986221313,0.678156852722168,74016777
30-May-2020 14:25:16.953,0.2007257640361786,59382,74016765,19300,-0.19951659440994263,-0.678229808807373,0.6781647205352783,74016778
30-May-2020 14:25:17.953,0.20070123672485352,59382,74016765,19300,-0.19948911666870117,-0.6782383918762207,0.6781713962554932,74016779
30-May-2020 14:25:18.953,0.20067551732063293,59382,74016765,19300,-0.19946256279945374,-0.6782450675964355,0.6781800985336304,74016780
30-May-2020 14:25:19.953,0.20064949989318848,59382,74016765,19300,-0.19944214820861816,-0.6782505512237549,0.6781882047653198,74016781
30-May-2020 14:25:20.953,0.20062708854675293,59382,74016765,19300,-0.19941934943199158,-0.678257942199707,0.6781938076019287,74016782
30-May-2020 14:25:21.953,0.2006070911884308,59382,74016765,19300,-0.19939172267913818,-0.6782662868499756,0.6781996488571167,74016783
30-May-2020 14:25:22.953,0.20057836174964905,59382,74016765,19300,-0.19937068223953247,-0.6782728433609009,0.6782078742980957,74016784
30-May-2020 14:25:23.953,0.20055675506591797,59382,74016765,19300,-0.1993454098701477,-0.6782788038253784,0.6782159805297852,74016785
30-May-2020 14:25:24.953,0.20053252577781677,59382,74016765,19300,-0.1993153691291809,-0.678287148475647,0.6782236099243164,74016786
30-May-2020 14:25:25.953,0.20050150156021118,59382,74016765,19300,-0.1992948055267334,-0.6782931089401245,0.6782325506210327,74016787
30-May-2020 14:25:26.953,0.20047712326049805,59382,74016765,19300,-0.1992661952972412,-0.6783014535903931,0.6782399415969849,74016788
30-May-2020 14:25:27.953,0.20045483112335205,59382,74016765,19300,-0.19923871755599976,-0.6783088445663452,0.6782470941543579,74016789
30-May-2020 14:25:28.953,0.2004278600215912,59382,74016765,19300,-0.19921958446502686,-0.6783155202865601,0.6782541275024414,74016790
30-May-2020 14:25:29.953,0.20040622353553772,59382,74016765,19300,-0.1991991102695465,-0.6783226728439331,0.6782593727111816,74016791
30-May-2020 14:25:30.953,0.20038318634033203,59382,74016765,19300,-0.1991695761680603,-0.678330659866333,0.6782668828964233,74016792
30-May-2020 14:25:31.953,0.20035448670387268,59382,74016765,19300,-0.19914516806602478,-0.6783391237258911,0.6782739162445068,74016793
30-May-2020 14:25:32.953,0.20032981038093567,59382,74016765,19300,-0.19912150502204895,-0.678347110748291,0.6782803535461426,74016794
30-May-2020 14:25:33.953,0.2003086805343628,59382,74016765,19300,-0.19909214973449707,-0.6783539056777954,0.6782883405685425,74016795
30-May-2020 14:25:34.953,0.20027950406074524,59382,74016797,19300,-0.19906890392303467,-0.6783615350723267,0.6782963275909424,74016796
30-May-2020 14:25:35.953,0.20025303959846497,59382,74016797,19300,-0.19904011487960815,-0.6783686876296997,0.6783053874969482,74016797
30-May-2020 14:25:36.953,0.2002326250076294,59382,74016797,19300,-0.1990138590335846,-0.6783759593963623,0.6783119440078735,74016798
30-May-2020 14:25:37.953,0.20020610094070435,59382,74016797,19300,-0.19899410009384155,-0.6783808469772339,0.6783206462860107,74016799
30-May-2020 14:25:38.953,0.20018157362937927,59382,74016797,19300,-0.19897034764289856,-0.6783891916275024,0.6783262491226196,74016800
30-May-2020 14:25:39.953,0.2001602053642273,59382,74016797,19300,-0.1989440619945526,-0.6783963441848755,0.6783334016799927,74016801
30-May-2020 14:25:40.953,0.20013359189033508,59414,74016797,19300,-0.19892162084579468,-0.678402304649353,0.6783418655395508,74016802
30-May-2020 14:25:41.953,0.20010727643966675,59414,74016797,19300,-0.19889694452285767,-0.6784110069274902,0.6783480644226074,74016803
30-May-2020 14:25:42.953,0.20008686184883118,59414,74016797,19300,-0.19887199997901917,-0.6784178018569946,0.6783545017242432,74016804
30-May-2020 14:25:43.953,0.20006096363067627,59414,74016797,19300,-0.1988483965396881,-0.6784262657165527,0.6783607006072998,74016805
30-May-2020 14:25:44.953,0.20003369450569153,59414,74016797,19300,-0.19882401823997498,-0.6784340143203735,0.6783682107925415,74016806
30-May-2020 14:25:45.953,0.20000988245010376,59414,74016797,19300,-0.19879865646362305,-0.6784418821334839,0.6783748865127563,74016807
30-May-2020 14:25:46.953,0.1999841034412384,59414,74016797,19300,-0.19877135753631592,-0.6784498691558838,0.6783820390701294,74016808
30-May-2020 14:25:47.953,0.19995811581611633,59414,74016797,19300,-0.19874852895736694,-0.6784578561782837,0.6783884763717651,74016809
30-May-2020 14:25:48.953,0.19993457198143005,59414,74016797,19300,-0.19872111082077026,-0.678463339805603,0.6783981323242188,74016810
30-May-2020 14:25:49.953,0.1999082863330841,59414,74016797,19300,-0.19869622588157654,-0.6784693002700806,0.6784070730209351,74016811
30-May-2020 14:25:50.953,0.19988417625427246,59414,74016797,19300,-0.19867175817489624,-0.678478479385376,0.6784124374389648,74016812
30-May-2020 14:25:51.953,0.19986504316329956,59414,74016797,19300,-0.19864970445632935,-0.6784831285476685,0.678419828414917,74016813
30-May-2020 14:25:52.953,0.19983705878257751,59414,74016797,19300,-0.1986260712146759,-0.6784889698028564,0.6784290075302124,74016814
30-May-2020 14:25:53.953,0.19981494545936584,59414,74016797,19300,-0.19860002398490906,-0.678498387336731,0.6784337759017944,74016815
30-May-2020 14:25:54.953,0.19978949427604675,59414,74016797,19300,-0.19857409596443176,-0.6785067319869995,0.6784408092498779,74016816
30-May-2020 14:25:55.953,0.1997644603252411,59414,74016797,19300,-0.1985536515712738,-0.6785131692886353,0.6784473657608032,74016817
30-May-2020 14:25:56.953,0.19974049925804138,59414,74016797,19300,-0.19852647185325623,-0.6785223484039307,0.6784532070159912,74016818
30-May-2020 14:25:57.953,0.1997145712375641,59414,74016797,19300,-0.19849857687950134,-0.6785316467285156,0.678459882736206,74016819
30-May-2020 14:25:58.953,0.19968724250793457,59414,74016797,19300,-0.1984771490097046,-0.6785382032394409,0.6784676313400269,74016820
30-May-2020 14:25:59.953,0.1996656060218811,59414,74016797,19300,-0.19845050573349,-0.6785441637039185,0.6784759759902954,74016821
30-May-2020 14:26:00.953,0.19964346289634705,59414,74016797,19300,-0.19842803478240967,-0.6785498857498169,0.6784833669662476,74016822
30-May-2020 14:26:01.953,0.19961583614349365,59414,74016797,19300,-0.19840148091316223,-0.6785553693771362,0.6784933805465698,74016823
30-May-2020 14:26:02.953,0.19959384202957153,59414,74016797,19300,-0.19837573170661926,-0.6785633563995361,0.6784993410110474,74016824
30-May-2020 14:26:03.953,0.1995684802532196,59414,74016797,19300,-0.1983521580696106,-0.6785695552825928,0.6785075664520264,74016825
30-May-2020 14:26:04.953,0.19954293966293335,59414,74016797,19300,-0.19832998514175415,-0.6785753965377808,0.6785159111022949,74016826
30-May-2020 14:26:05.953,0.19952023029327393,59414,74016797,19300,-0.19830414652824402,-0.6785838603973389,0.6785213947296143,74016827
30-May-2020 14:26:06.953,0.19949641823768616,59414,74016829,19300,-0.19828331470489502,-0.6785917282104492,0.6785268783569336,74016828
30-May-2020 14:26:07.953,0.19946718215942383,59414,74016829,19300,-0.1982574462890625,-0.6786019802093506,0.6785327196121216,74016829
30-May-2020 14:26:08.953,0.19944235682487488,59414,74016829,19300,-0.1982271671295166,-0.67861008644104,0.6785407066345215,74016830
30-May-2020 14:26:09.953,0.19942066073417664,59414,74016829,19300,-0.19820350408554077,-0.6786171197891235,0.6785470247268677,74016831
30-May-2020 14:26:10.953,0.19939059019088745,59414,74016829,19300,-0.19817861914634705,-0.6786253452301025,0.6785551309585571,74016832
30-May-2020 14:26:11.953,0.19936859607696533,59414,74016829,19300,-0.19815176725387573,-0.6786320209503174,0.6785627603530884,74016833
30-May-2020 14:26:12.953,0.19934692978858948,59446,74016829,19300,-0.19813278317451477,-0.6786359548568726,0.6785708665847778,74016834
30-May-2020 14:26:13.953,0.19931727647781372,59446,74016829,19300,-0.19810810685157776,-0.6786428689956665,0.6785794496536255,74016835
30-May-2020 14:26:14.953,0.19929790496826172,59446,74016829,19300,-0.1980837881565094,-0.6786507368087769,0.6785844564437866,74016836
30-May-2020 14:26:15.953,0.19927537441253662,59446,74016829,19300,-0.19806039333343506,-0.6786569356918335,0.6785917282104492,74016837
30-May-2020 14:26:16.953,0.19924581050872803,59446,74016829,19300,-0.19803553819656372,-0.6786633729934692,0.6786012649536133,74016838
30-May-2020 14:26:17.953,0.19922146201133728,59446,74016829,19300,-0.1980052888393402,-0.6786744594573975,0.6786061525344849,74016839
30-May-2020 14:26:18.953,0.19919493794441223,59446,74016829,19300,-0.19797971844673157,-0.6786826848983765,0.6786129474639893,74016840
30-May-2020 14:26:19.953,0.1991688311100006,59446,74016829,19300,-0.19795581698417664,-0.6786885261535645,0.6786218881607056,74016841
30-May-2020 14:26:20.953,0.1991465985774994,59446,74016829,19300,-0.1979302167892456,-0.6786961555480957,0.6786282062530518,74016842
30-May-2020 14:26:21.953,0.19912409782409668,59446,74016829,19300,-0.1979050636291504,-0.6787041425704956,0.6786341667175293,74016843
30-May-2020 14:26:22.953,0.1990983486175537,59446,74016829,19300,-0.19788256287574768,-0.678712010383606,0.6786403656005859,74016844
30-May-2020 14:26:23.953,0.1990758180618286,59446,74016829,19300,-0.19786253571510315,-0.6787170171737671,0.6786478757858276,74016845
30-May-2020 14:26:24.953,0.19904902577400208,59446,74016829,19300,-0.19783562421798706,-0.678726077079773,0.6786543130874634,74016846
30-May-2020 14:26:25.953,0.1990227997303009,59446,74016829,19300,-0.19781166315078735,-0.67873215675354,0.6786630153656006,74016847
30-May-2020 14:26:26.953,0.1989978849887848,59446,74016829,19300,-0.19778645038604736,-0.6787395477294922,0.6786704063415527,74016848
30-May-2020 14:26:27.953,0.19897505640983582,59446,74016829,19300,-0.19776225090026855,-0.6787463426589966,0.6786774396896362,74016849
30-May-2020 14:26:28.953,0.19894826412200928,59446,74016829,19300,-0.19773486256599426,-0.6787530183792114,0.678686261177063,74016850
30-May-2020 14:26:29.953,0.1989252269268036,59446,74016829,19300,-0.19771036505699158,-0.6787607669830322,0.6786923408508301,74016851
30-May-2020 14:26:30.953,0.1989002525806427,59446,74016829,19300,-0.19768229126930237,-0.6787693500518799,0.678699254989624,74016852
30-May-2020 14:26:31.953,0.19887524843215942,59446,74016829,19300,-0.1976628303527832,-0.6787749528884888,0.6787067651748657,74016853
30-May-2020 14:26:32.953,0.19885170459747314,59446,74016829,19300,-0.1976315677165985,-0.6787840127944946,0.6787136793136597,74016854
30-May-2020 14:26:33.953,0.1988256871700287,59446,74016829,19300,-0.19761058688163757,-0.6787912845611572,0.678720235824585,74016855
30-May-2020 14:26:34.953,0.1987992525100708,59446,74016829,19300,-0.1975877285003662,-0.6787992715835571,0.6787266731262207,74016856
30-May-2020 14:26:35.953,0.19877487421035767,59446,74016829,19300,-0.19756242632865906,-0.6788064241409302,0.6787340641021729,74016857
30-May-2020 14:26:36.953,0.19875022768974304,59446,74016829,19300,-0.19753828644752502,-0.6788127422332764,0.6787420511245728,74016858
30-May-2020 14:26:37.953,0.19872602820396423,59446,74016829,19300,-0.19751375913619995,-0.6788191795349121,0.6787497997283936,74016859
30-May-2020 14:26:38.953,0.19870132207870483,59446,74016861,19306,-0.19749030470848083,-0.6788268089294434,0.6787562370300293,74016860
30-May-2020 14:26:39.953,0.1986747682094574,59446,74016861,19306,-0.197463721036911,-0.6788345575332642,0.6787638664245605,74016861
30-May-2020 14:26:40.953,0.198645681142807,59446,74016861,19306,-0.19743460416793823,-0.6788438558578491,0.6787718534469604,74016862
30-May-2020 14:26:41.953,0.19862613081932068,59446,74016861,19306,-0.19741064310073853,-0.6788485050201416,0.6787797212600708,74016863
30-May-2020 14:26:42.953,0.19859832525253296,59446,74016861,19306,-0.19738611578941345,-0.6788555383682251,0.6787878274917603,74016864
30-May-2020 14:26:43.953,0.19857540726661682,59446,74016861,19306,-0.19736522436141968,-0.6788625717163086,0.6787936687469482,74016865
30-May-2020 14:26:44.953,0.19855228066444397,59478,74016861,19306,-0.1973375678062439,-0.6788705587387085,0.6788004636764526,74016866
30-May-2020 14:26:45.953,0.1985274851322174,59478,74016861,19306,-0.1973121464252472,-0.6788798570632935,0.6788060665130615,74016867
30-May-2020 14:26:46.953,0.19850128889083862,59478,74016861,19306,-0.19729074835777283,-0.6788859367370605,0.6788139343261719,74016868
30-May-2020 14:26:47.953,0.19848120212554932,59478,74016861,19306,-0.19726455211639404,-0.6788921356201172,0.6788207292556763,74016869
30-May-2020 14:26:48.953,0.19845262169837952,59478,74016861,19306,-0.19723710417747498,-0.6789004802703857,0.6788285970687866,74016870
30-May-2020 14:26:49.953,0.1984260380268097,59478,74016861,19306,-0.19721293449401855,-0.6789077520370483,0.6788363456726074,74016871
30-May-2020 14:26:50.953,0.19840222597122192,59478,74016861,19306,-0.19718849658966064,-0.6789140701293945,0.6788442134857178,74016872
30-May-2020 14:26:51.953,0.19837477803230286,59478,74016861,19306,-0.1971597969532013,-0.6789228916168213,0.6788514852523804,74016873
30-May-2020 14:26:52.953,0.1983492374420166,59478,74016861,19306,-0.19713842868804932,-0.6789290904998779,0.6788589954376221,74016874
30-May-2020 14:26:53.953,0.1983281373977661,59478,74016861,19306,-0.19711369276046753,-0.6789363622665405,0.6788651943206787,74016875
30-May-2020 14:26:54.953,0.19830280542373657,59478,74016861,19306,-0.19708937406539917,-0.6789439916610718,0.6788719892501831,74016876
30-May-2020 14:26:55.953,0.19827711582183838,59478,74016861,19306,-0.19706511497497559,-0.6789500713348389,0.6788805723190308,74016877
30-May-2020 14:26:56.953,0.19825232028961182,59478,74016861,19306,-0.19703686237335205,-0.678959846496582,0.6788862943649292,74016878
30-May-2020 14:26:57.953,0.19823050498962402,59478,74016861,19306,-0.19701823592185974,-0.6789641380310059,0.6788935661315918,74016879
30-May-2020 14:26:58.953,0.19820156693458557,59478,74016861,19306,-0.19699010252952576,-0.6789724826812744,0.6789019107818604,74016880
30-May-2020 14:26:59.953,0.1981818974018097,59478,74016861,19306,-0.19696679711341858,-0.6789796352386475,0.6789073944091797,74016881
30-May-2020 14:27:00.953,0.19815516471862793,59478,74016861,19306,-0.19694140553474426,-0.6789872646331787,0.6789150238037109,74016882
30-May-2020 14:27:01.953,0.19813135266304016,59478,74016861,19306,-0.1969163715839386,-0.6789958477020264,0.6789207458496094,74016883
30-May-2020 14:27:02.953,0.19810545444488525,59478,74016861,19306,-0.1968931257724762,-0.6790024042129517,0.678928017616272,74016884
30-May-2020 14:27:03.953,0.1980808675289154,59478,74016861,19306,-0.1968652606010437,-0.6790108680725098,0.6789349317550659,74016885
30-May-2020 14:27:04.953,0.19805586338043213,59478,74016861,19306,-0.19684109091758728,-0.6790153980255127,0.6789445877075195,74016886
30-May-2020 14:27:05.953,0.19803106784820557,59478,74016861,19306,-0.19681504368782043,-0.6790229082107544,0.6789520978927612,74016887
30-May-2020 14:27:06.953,0.1980055868625641,59478,74016861,19306,-0.19679415225982666,-0.6790273189544678,0.678960919380188,74016888
30-May-2020 14:27:07.953,0.19798129796981812,59478,74016861,19306,-0.19676607847213745,-0.6790366172790527,0.6789669990539551,74016889
30-May-2020 14:27:08.953,0.19795960187911987,59478,74016861,19306,-0.19674554467201233,-0.6790426969528198,0.6789733171463013,74016890
30-May-2020 14:27:09.953,0.19793254137039185,59478,74016861,19306,-0.19671905040740967,-0.6790499687194824,0.6789815425872803,74016891
30-May-2020 14:27:10.953,0.19791018962860107,59478,74016893,19306,-0.19669675827026367,-0.6790580749511719,0.6789864301681519,74016892
30-May-2020 14:27:11.953,0.19788461923599243,59478,74016893,19306,-0.19666793942451477,-0.6790668964385986,0.6789933443069458,74016893
30-May-2020 14:27:12.953,0.19785749912261963,59478,74016893,19306,-0.19664645195007324,-0.6790746450424194,0.6789999008178711,74016894
30-May-2020 14:27:13.953,0.19783318042755127,59478,74016893,19306,-0.1966238021850586,-0.6790804862976074,0.6790072917938232,74016895
30-May-2020 14:27:14.953,0.19781142473220825,59478,74016893,19306,-0.1965978741645813,-0.6790891885757446,0.679012656211853,74016896
30-May-2020 14:27:15.953,0.1977858543395996,59478,74016893,19306,-0.19657397270202637,-0.6790938377380371,0.6790224313735962,74016897
30-May-2020 14:27:16.953,0.19776055216789246,59510,74016893,19306,-0.1965467631816864,-0.6791026592254639,0.6790288686752319,74016898
30-May-2020 14:27:17.953,0.19773486256599426,59510,74016893,19306,-0.19652244448661804,-0.6791095733642578,0.6790362596511841,74016899
30-May-2020 14:27:18.953,0.19771084189414978,59510,74016893,19306,-0.19649642705917358,-0.6791164875030518,0.6790437698364258,74016900
30-May-2020 14:27:19.953,0.1976858675479889,59510,74016893,19306,-0.19647330045700073,-0.6791239976882935,0.6790502071380615,74016901
30-May-2020 14:27:20.953,0.19765958189964294,59510,74016893,19306,-0.19644704461097717,-0.6791318655014038,0.6790575981140137,74016902
30-May-2020 14:27:21.953,0.19763344526290894,59510,74016893,19306,-0.19642320275306702,-0.6791386604309082,0.6790658235549927,74016903
30-May-2020 14:27:22.953,0.197608083486557,59510,74016893,19306,-0.19639575481414795,-0.6791465282440186,0.6790732145309448,74016904
30-May-2020 14:27:23.953,0.1975862979888916,59510,74016893,19306,-0.19636976718902588,-0.6791538000106812,0.6790794134140015,74016905
30-May-2020 14:27:24.953,0.19756007194519043,59510,74016893,19306,-0.19634562730789185,-0.6791619062423706,0.6790858507156372,74016906
30-May-2020 14:27:25.953,0.19753801822662354,59510,74016893,19306,-0.19632500410079956,-0.6791670322418213,0.6790932416915894,74016907
30-May-2020 14:27:26.953,0.19751179218292236,59510,74016893,19306,-0.19629722833633423,-0.6791754961013794,0.6791003942489624,74016908
30-May-2020 14:27:27.953,0.19748789072036743,59510,74016893,19306,-0.19627249240875244,-0.6791825294494629,0.679107666015625,74016909
30-May-2020 14:27:28.953,0.19746088981628418,59510,74016893,19306,-0.1962507963180542,-0.6791926622390747,0.6791114807128906,74016910
30-May-2020 14:27:29.953,0.1974392831325531,59510,74016893,19306,-0.1962238848209381,-0.6791967153549194,0.6791216135025024,74016911
30-May-2020 14:27:30.953,0.19741085171699524,59510,74016893,19306,-0.1961980164051056,-0.6792041063308716,0.6791298389434814,74016912
30-May-2020 14:27:31.953,0.19739031791687012,59510,74016893,19306,-0.19617795944213867,-0.6792088747024536,0.6791369915008545,74016913
30-May-2020 14:27:32.953,0.19736486673355103,59510,74016893,19306,-0.19615131616592407,-0.6792176961898804,0.6791430711746216,74016914
30-May-2020 14:27:33.953,0.19733953475952148,59510,74016893,19306,-0.1961241364479065,-0.6792247295379639,0.6791512966156006,74016915
30-May-2020 14:27:34.953,0.19731497764587402,59510,74016893,19306,-0.19609612226486206,-0.679233193397522,0.6791582107543945,74016916
30-May-2020 14:27:35.953,0.1972900629043579,59510,74016893,19306,-0.196072518825531,-0.6792391538619995,0.679166316986084,74016917
30-May-2020 14:27:36.953,0.19726380705833435,59510,74016893,19306,-0.19604936242103577,-0.6792460680007935,0.6791738271713257,74016918
30-May-2020 14:27:37.953,0.19723722338676453,59510,74016893,19306,-0.19602233171463013,-0.6792553663253784,0.6791796684265137,74016919
30-May-2020 14:27:38.953,0.19721218943595886,59510,74016893,19306,-0.1959986686706543,-0.6792634725570679,0.6791858673095703,74016920
30-May-2020 14:27:39.953,0.19718876481056213,59510,74016893,19306,-0.19597765803337097,-0.6792701482772827,0.679192066192627,74016921
30-May-2020 14:27:40.953,0.19716572761535645,59510,74016893,19306,-0.19595155119895935,-0.6792786121368408,0.6791977882385254,74016922
30-May-2020 14:27:41.953,0.19713866710662842,59510,74016893,19306,-0.19592508673667908,-0.6792857646942139,0.6792062520980835,74016923
30-May-2020 14:27:42.953,0.19711625576019287,59510,74016925,19300,-0.19590535759925842,-0.6792901754379272,0.6792141199111938,74016924
30-May-2020 14:27:43.953,0.1970899999141693,59510,74016925,19300,-0.19587719440460205,-0.6792980432510376,0.6792218685150146,74016925
30-May-2020 14:27:44.953,0.1970679759979248,59510,74016925,19300,-0.19585713744163513,-0.6793040037155151,0.6792278289794922,74016926
30-May-2020 14:27:45.953,0.1970406472682953,59510,74016925,19300,-0.19582626223564148,-0.6793121099472046,0.679236888885498,74016927
30-May-2020 14:27:46.953,0.19701910018920898,59510,74016925,19300,-0.19580411911010742,-0.6793173551559448,0.6792439222335815,74016928
30-May-2020 14:27:47.953,0.19699344038963318,59510,74016925,19300,-0.1957792341709137,-0.6793254613876343,0.6792503595352173,74016929
30-May-2020 14:27:48.953,0.19696646928787231,59542,74016925,19300,-0.19575345516204834,-0.6793326139450073,0.6792587041854858,74016930
30-May-2020 14:27:49.953,0.19694223999977112,59542,74016925,19300,-0.19572702050209045,-0.6793397665023804,0.679266095161438,74016931
30-May-2020 14:27:50.953,0.19691523909568787,59542,74016925,19300,-0.19570109248161316,-0.6793487071990967,0.6792726516723633,74016932
30-May-2020 14:27:51.953,0.19688889384269714,59542,74016925,19300,-0.19567683339118958,-0.6793563365936279,0.6792794466018677,74016933
30-May-2020 14:27:52.953,0.19686636328697205,59542,74016925,19300,-0.1956503689289093,-0.6793636083602905,0.6792864799499512,74016934
30-May-2020 14:27:53.953,0.1968437135219574,59542,74016925,19300,-0.19562891125679016,-0.6793702840805054,0.6792925596237183,74016935
30-May-2020 14:27:54.953,0.19682016968727112,59542,74016925,19300,-0.19560697674751282,-0.6793760061264038,0.6792999505996704,74016936
30-May-2020 14:27:55.953,0.19679611921310425,59542,74016925,19300,-0.19558316469192505,-0.6793836355209351,0.6793060302734375,74016937
30-May-2020 14:27:56.953,0.1967698037624359,59542,74016925,19300,-0.1955593228340149,-0.6793920993804932,0.6793123483657837,74016938
30-May-2020 14:27:57.953,0.19674420356750488,59542,74016925,19300,-0.19553229212760925,-0.6793986558914185,0.6793209314346313,74016939
30-May-2020 14:27:58.953,0.1967204213142395,59542,74016925,19300,-0.19550296664237976,-0.679405689239502,0.6793291568756104,74016940
30-May-2020 14:27:59.953,0.19669389724731445,59542,74016925,19300,-0.19547885656356812,-0.6794142723083496,0.679335355758667,74016941
30-May-2020 14:28:00.953,0.19667047262191772,59542,74016925,19300,-0.19545605778694153,-0.6794182062149048,0.679344654083252,74016942
30-May-2020 14:28:01.953,0.19664740562438965,59542,74016925,19300,-0.19542905688285828,-0.6794257164001465,0.679351806640625,74016943
30-May-2020 14:28:02.953,0.19662326574325562,59542,74016925,19300,-0.19540342688560486,-0.679434061050415,0.6793572902679443,74016944
30-May-2020 14:28:03.953,0.1965990960597992,59542,74016925,19300,-0.1953856348991394,-0.6794406175613403,0.6793631315231323,74016945
30-May-2020 14:28:04.953,0.19657248258590698,59542,74016925,19300,-0.19535872340202332,-0.6794487237930298,0.6793702840805054,74016946
30-May-2020 14:28:05.953,0.19654813408851624,59542,74016925,19300,-0.19533327221870422,-0.6794565916061401,0.6793768405914307,74016947
30-May-2020 14:28:06.953,0.19652241468429565,59542,74016925,19300,-0.1953088641166687,-0.6794636249542236,0.6793843507766724,74016948
30-May-2020 14:28:07.953,0.19649484753608704,59542,74016925,19300,-0.19528523087501526,-0.6794708967208862,0.6793919801712036,74016949
30-May-2020 14:28:08.953,0.19647037982940674,59542,74016925,19300,-0.19525691866874695,-0.6794792413711548,0.6793986558914185,74016950
30-May-2020 14:28:09.953,0.1964469850063324,59542,74016925,19300,-0.19523245096206665,-0.6794841289520264,0.6794075965881348,74016951
30-May-2020 14:28:10.953,0.19642075896263123,59542,74016925,19300,-0.19520527124404907,-0.6794922351837158,0.6794146299362183,74016952
30-May-2020 14:28:11.953,0.1963963806629181,59542,74016925,19300,-0.1951797604560852,-0.6794983148574829,0.6794229745864868,74016953
30-May-2020 14:28:12.953,0.19637316465377808,59542,74016925,19300,-0.19515866041183472,-0.6795057058334351,0.6794284582138062,74016954
30-May-2020 14:28:13.953,0.19634997844696045,59542,74016925,19300,-0.19513028860092163,-0.6795114278793335,0.679437518119812,74016955
30-May-2020 14:28:14.953,0.1963251531124115,59542,74016957,19306,-0.19511070847511292,-0.679519534111023,0.6794424057006836,74016956
30-May-2020 14:28:15.953,0.19629979133605957,59542,74016957,19306,-0.1950855851173401,-0.6795276403427124,0.6794488430023193,74016957
30-May-2020 14:28:16.953,0.196274995803833,59542,74016957,19306,-0.19505968689918518,-0.6795351505279541,0.6794558763504028,74016958
30-May-2020 14:28:17.953,0.19625020027160645,59542,74016957,19306,-0.19503793120384216,-0.6795440912246704,0.6794604063034058,74016959
30-May-2020 14:28:18.953,0.19622579216957092,59542,74016957,19306,-0.19501206278800964,-0.6795510053634644,0.6794679164886475,74016960
30-May-2020 14:28:19.953,0.19620028138160706,59542,74016957,19306,-0.19498473405838013,-0.6795575618743896,0.6794764995574951,74016961
30-May-2020 14:28:20.953,0.19617316126823425,59574,74016957,19306,-0.19495826959609985,-0.6795637607574463,0.679485559463501,74016962
30-May-2020 14:28:21.953,0.1961517333984375,59574,74016957,19306,-0.19493284821510315,-0.6795697212219238,0.6794929504394531,74016963
30-May-2020 14:28:22.953,0.19612714648246765,59574,74016957,19306,-0.19490787386894226,-0.6795768737792969,0.6795003414154053,74016964
30-May-2020 14:28:23.953,0.19609767198562622,59574,74016957,19306,-0.1948876678943634,-0.6795827150344849,0.6795088052749634,74016965
30-May-2020 14:28:24.953,0.196078360080719,59574,74016957,19306,-0.19486308097839355,-0.6795897483825684,0.6795142889022827,74016966
30-May-2020 14:28:25.953,0.1960534155368805,59574,74016957,19306,-0.19483521580696106,-0.6795988082885742,0.6795203685760498,74016967
30-May-2020 14:28:26.953,0.19602611660957336,59574,74016957,19306,-0.19481676816940308,-0.6796059608459473,0.6795264482498169,74016968
30-May-2020 14:28:27.953,0.19599950313568115,59574,74016957,19306,-0.1947859525680542,-0.6796151399612427,0.679533839225769,74016969
30-May-2020 14:28:28.953,0.1959795355796814,59574,74016957,19306,-0.19476103782653809,-0.6796215772628784,0.6795403957366943,74016970
30-May-2020 14:28:29.953,0.1959511637687683,59574,74016957,19306,-0.19473981857299805,-0.6796280145645142,0.6795481443405151,74016971
30-May-2020 14:28:30.953,0.1959257423877716,59574,74016957,19306,-0.19471344351768494,-0.6796365976333618,0.6795544624328613,74016972
30-May-2020 14:28:31.953,0.19590339064598083,59574,74016957,19306,-0.19468319416046143,-0.6796422004699707,0.6795639991760254,74016973
30-May-2020 14:28:32.953,0.19587618112564087,59574,74016957,19306,-0.1946590542793274,-0.6796478033065796,0.6795732975006104,74016974
30-May-2020 14:28:33.953,0.195852130651474,59574,74016957,19306,-0.19463658332824707,-0.679656982421875,0.679577112197876,74016975
30-May-2020 14:28:34.953,0.19582989811897278,59574,74016957,19306,-0.19461336731910706,-0.6796629428863525,0.6795845031738281,74016976
30-May-2020 14:28:35.953,0.19580301642417908,59574,74016957,19306,-0.19458884000778198,-0.6796718835830688,0.6795904636383057,74016977
30-May-2020 14:28:36.953,0.1957772970199585,59574,74016957,19306,-0.19456377625465393,-0.6796767711639404,0.6796001195907593,74016978
30-May-2020 14:28:37.953,0.19575631618499756,59574,74016957,19306,-0.19453606009483337,-0.6796855926513672,0.67960524559021,74016979
30-May-2020 14:28:38.953,0.1957295536994934,59574,74016957,19306,-0.19451120495796204,-0.679692268371582,0.6796132326126099,74016980
30-May-2020 14:28:39.953,0.1957044005393982,59574,74016957,19306,-0.1944907009601593,-0.6796996593475342,0.6796190738677979,74016981
30-May-2020 14:28:40.953,0.19568273425102234,59574,74016957,19306,-0.1944618821144104,-0.6797081232070923,0.6796250343322754,74016982
30-May-2020 14:28:41.953,0.1956583857536316,59574,74016957,19306,-0.1944412887096405,-0.6797151565551758,0.6796309947967529,74016983
30-May-2020 14:28:42.953,0.19562998414039612,59574,74016957,19306,-0.19441372156143188,-0.6797237396240234,0.6796385049819946,74016984
30-May-2020 14:28:43.953,0.19560572504997253,59574,74016957,19306,-0.19438514113426208,-0.6797319650650024,0.6796454191207886,74016985
30-May-2020 14:28:44.953,0.19558238983154297,59574,74016957,19306,-0.1943642795085907,-0.6797362565994263,0.6796534061431885,74016986
30-May-2020 14:28:45.953,0.1955561339855194,59574,74016957,19306,-0.1943381428718567,-0.6797441244125366,0.6796605587005615,74016987
30-May-2020 14:28:46.953,0.19552993774414062,59574,74016989,19300,-0.1943122148513794,-0.6797518730163574,0.6796679496765137,74016988
30-May-2020 14:28:47.953,0.1955064833164215,59574,74016989,19300,-0.19428753852844238,-0.6797584295272827,0.6796753406524658,74016989
30-May-2020 14:28:48.953,0.1954837143421173,59574,74016989,19300,-0.1942618489265442,-0.6797641515731812,0.6796833276748657,74016990
30-May-2020 14:28:49.953,0.1954573094844818,59574,74016989,19300,-0.19424298405647278,-0.6797716617584229,0.6796888113021851,74016991
30-May-2020 14:28:50.953,0.1954309344291687,59574,74016989,19300,-0.19421398639678955,-0.6797800064086914,0.6796965599060059,74016992
30-May-2020 14:28:51.953,0.19540807604789734,59574,74016989,19300,-0.19419145584106445,-0.6797870397567749,0.6797024011611938,74016993
30-May-2020 14:28:52.953,0.19537895917892456,59606,74016989,19300,-0.19416269659996033,-0.6797947883605957,0.6797112226486206,74016994
30-May-2020 14:28:53.953,0.19535282254219055,59606,74016989,19300,-0.19413891434669495,-0.6798045635223389,0.6797157526016235,74016995
30-May-2020 14:28:54.953,0.19532829523086548,59606,74016989,19300,-0.19411543011665344,-0.6798096895217896,0.6797244548797607,74016996
30-May-2020 14:28:55.953,0.19530636072158813,59606,74016989,19300,-0.19408941268920898,-0.6798158884048462,0.679732084274292,74016997
30-May-2020 14:28:56.953,0.19528409838676453,59606,74016989,19300,-0.1940707266330719,-0.6798217296600342,0.6797378063201904,74016998
30-May-2020 14:28:57.953,0.19525903463363647,59606,74016989,19300,-0.19404277205467224,-0.6798292398452759,0.6797455549240112,74016999
30-May-2020 14:28:58.953,0.1952325403690338,59606,74016989,19300,-0.1940179169178009,-0.6798378229141235,0.6797516345977783,74017000
30-May-2020 14:28:59.953,0.19520869851112366,59606,74016989,19300,-0.1939985454082489,-0.6798425912857056,0.6797593832015991,74017001
30-May-2020 14:29:00.953,0.19518789649009705,59606,74016989,19300,-0.19397085905075073,-0.6798499822616577,0.6797657012939453,74017002
30-May-2020 14:29:01.953,0.19515898823738098,59606,74016989,19300,-0.19394201040267944,-0.6798604726791382,0.6797716617584229,74017003
30-May-2020 14:29:02.953,0.1951301097869873,59606,74016989,19300,-0.19391921162605286,-0.6798666715621948,0.6797803640365601,74017004
30-May-2020 14:29:03.953,0.19510763883590698,59606,74016989,19300,-0.1938873529434204,-0.6798732280731201,0.6797891855239868,74017005
30-May-2020 14:29:04.953,0.19508492946624756,59606,74016989,19300,-0.19386407732963562,-0.6798795461654663,0.6797962188720703,74017006
30-May-2020 14:29:05.953,0.19505733251571655,59606,74016989,19300,-0.19384509325027466,-0.6798868179321289,0.6798022985458374,74017007
30-May-2020 14:29:06.953,0.19503778219223022,59606,74016989,19300,-0.19381922483444214,-0.6798927783966064,0.6798093318939209,74017008
30-May-2020 14:29:07.953,0.1950133740901947,59606,74016989,19300,-0.1937960684299469,-0.6798998117446899,0.6798160076141357,74017009
30-May-2020 14:29:08.953,0.1949857473373413,59606,74016989,19300,-0.19377201795578003,-0.6799079179763794,0.6798228025436401,74017010
30-May-2020 14:29:09.953,0.19496232271194458,59606,74016989,19300,-0.19374901056289673,-0.6799167394638062,0.679827094078064,74017011
30-May-2020 14:29:10.953,0.1949365735054016,59606,74016989,19300,-0.19372087717056274,-0.6799235343933105,0.6798357963562012,74017012
30-May-2020 14:29:11.953,0.19491085410118103,59606,74016989,19300,-0.1936984658241272,-0.6799294948577881,0.6798436641693115,74017013
30-May-2020 14:29:12.953,0.19488897919654846,59606,74016989,19300,-0.19367346167564392,-0.6799355745315552,0.6798505783081055,74017014
30-May-2020 14:29:13.953,0.19486144185066223,59606,74016989,19300,-0.19364607334136963,-0.6799451112747192,0.6798568964004517,74017015
30-May-2020 14:29:14.953,0.19483354687690735,59606,74016989,19300,-0.19361981749534607,-0.6799501180648804,0.6798672676086426,74017016
30-May-2020 14:29:15.953,0.19480794668197632,59606,74016989,19300,-0.19359111785888672,-0.6799561977386475,0.6798768043518066,74017017
30-May-2020 14:29:16.953,0.194786936044693,59606,74016989,19300,-0.19356751441955566,-0.6799637079238892,0.6798821687698364,74017018
30-May-2020 14:29:17.953,0.19476059079170227,59606,74016989,19300,-0.19354745745658875,-0.6799716949462891,0.6798871755599976,74017019
30-May-2020 14:29:18.953,0.1947382390499115,59606,74017021,19306,-0.1935252547264099,-0.6799769401550293,0.6798945665359497,74017020
30-May-2020 14:29:19.953,0.19471639394760132,59606,74017021,19306,-0.19349941611289978,-0.6799849271774292,0.6799001693725586,74017021
30-May-2020 14:29:20.953,0.1946912407875061,59606,74017021,19306,-0.19347959756851196,-0.6799913644790649,0.6799066066741943,74017022
30-May-2020 14:29:21.953,0.19466444849967957,59606,74017021,19306,-0.193452388048172,-0.6800011396408081,0.6799123287200928,74017023
30-May-2020 14:29:22.953,0.1946370005607605,59606,74017021,19306,-0.19342252612113953,-0.6800085306167603,0.6799213886260986,74017024
30-May-2020 14:29:23.953,0.1946159303188324,59606,74017021,19306,-0.19339987635612488,-0.6800147294998169,0.6799275875091553,74017025
30-May-2020 14:29:24.953,0.1945894956588745,59638,74017021,19306,-0.19337314367294312,-0.6800222396850586,0.6799352169036865,74017026
30-May-2020 14:29:25.953,0.19456332921981812,59638,74017021,19306,-0.19334754347801208,-0.6800302267074585,0.6799421310424805,74017027
30-May-2020 14:29:26.953,0.19453802704811096,59638,74017021,19306,-0.19332218170166016,-0.6800342798233032,0.6799525022506714,74017028
30-May-2020 14:29:27.953,0.19451475143432617,59638,74017021,19306,-0.1932966709136963,-0.680040717124939,0.6799600124359131,74017029
30-May-2020 14:29:28.953,0.19448941946029663,59638,74017021,19306,-0.1932772696018219,-0.6800479888916016,0.6799653768539429,74017030
30-May-2020 14:29:29.953,0.19446542859077454,59638,74017021,19306,-0.19325190782546997,-0.6800559759140015,0.6799715757369995,74017031
30-May-2020 14:29:30.953,0.19444060325622559,59638,74017021,19306,-0.19322434067726135,-0.6800634860992432,0.6799789667129517,74017032
30-May-2020 14:29:31.953,0.19441622495651245,59638,74017021,19306,-0.19320344924926758,-0.6800694465637207,0.679985761642456,74017033
30-May-2020 14:29:32.953,0.19438794255256653,59638,74017021,19306,-0.19317671656608582,-0.680079460144043,0.6799914836883545,74017034
30-May-2020 14:29:33.953,0.1943645477294922,59638,74017021,19306,-0.19315022230148315,-0.6800861358642578,0.6799988746643066,74017035
30-May-2020 14:29:34.953,0.1943400800228119,59638,74017021,19306,-0.1931271255016327,-0.6800906658172607,0.680008053779602,74017036
30-May-2020 14:29:35.953,0.19431617856025696,59638,74017021,19306,-0.19310051202774048,-0.680097222328186,0.6800159215927124,74017037
30-May-2020 14:29:36.953,0.19429057836532593,59638,74017021,19306,-0.19307538866996765,-0.6801068782806396,0.680020809173584,74017038
30-May-2020 14:29:37.953,0.19426599144935608,59638,74017021,19306,-0.1930519938468933,-0.6801128387451172,0.6800284385681152,74017039
30-May-2020 14:29:38.953,0.19424274563789368,59638,74017021,19306,-0.1930280327796936,-0.680117130279541,0.6800376176834106,74017040
30-May-2020 14:29:39.953,0.19421842694282532,59638,74017021,19306,-0.19300010800361633,-0.6801254749298096,0.6800441741943359,74017041
30-May-2020 14:29:40.953,0.19419077038764954,59638,74017021,19306,-0.192976713180542,-0.6801348924636841,0.680048942565918,74017042
30-May-2020 14:29:41.953,0.194162517786026,59638,74017021,19306,-0.1929534673690796,-0.6801424026489258,0.6800565719604492,74017043
30-May-2020 14:29:42.953,0.19414326548576355,59638,74017021,19306,-0.19292616844177246,-0.6801482439041138,0.6800636053085327,74017044
30-May-2020 14:29:43.953,0.19411614537239075,59638,74017021,19306,-0.19290152192115784,-0.6801563501358032,0.680070161819458,74017045
30-May-2020 14:29:44.953,0.19409021735191345,59638,74017021,19306,-0.19287976622581482,-0.6801639795303345,0.680076003074646,74017046
30-May-2020 14:29:45.953,0.19406703114509583,59638,74017021,19306,-0.19285181164741516,-0.6801705360412598,0.6800843477249146,74017047
30-May-2020 14:29:46.953,0.19404354691505432,59638,74017021,19306,-0.1928282380104065,-0.6801756620407104,0.6800926923751831,74017048
30-May-2020 14:29:47.953,0.1940184235572815,59638,74017021,19306,-0.19280403852462769,-0.6801824569702148,0.6800998449325562,74017049
30-May-2020 14:29:48.953,0.19399428367614746,59638,74017021,19306,-0.19277745485305786,-0.6801912784576416,0.6801052093505859,74017050
30-May-2020 14:29:49.953,0.19396787881851196,59638,74017021,19306,-0.1927502453327179,-0.6801971197128296,0.6801146268844604,74017051
30-May-2020 14:29:50.953,0.19394275546073914,59638,74017053,19300,-0.1927245557308197,-0.6802022457122803,0.6801241636276245,74017052
30-May-2020 14:29:51.953,0.19392022490501404,59638,74017053,19300,-0.19270136952400208,-0.6802101135253906,0.6801292896270752,74017053
30-May-2020 14:29:52.953,0.19389280676841736,59638,74017053,19300,-0.19267535209655762,-0.680221438407898,0.6801331043243408,74017054
30-May-2020 14:29:53.953,0.1938677430152893,59638,74017053,19300,-0.1926516890525818,-0.6802264451980591,0.6801419258117676,74017055
30-May-2020 14:29:54.953,0.19384586811065674,59638,74017053,19300,-0.19262513518333435,-0.6802325248718262,0.6801496744155884,74017056
30-May-2020 14:29:55.953,0.19382044672966003,59638,74017053,19300,-0.19260483980178833,-0.6802407503128052,0.6801544427871704,74017057
30-May-2020 14:29:56.953,0.19379353523254395,59670,74017053,19300,-0.19258245825767517,-0.6802486181259155,0.680160641670227,74017058
30-May-2020 14:29:57.953,0.19377049803733826,59670,74017053,19300,-0.19255441427230835,-0.680253267288208,0.6801704168319702,74017059
30-May-2020 14:29:58.953,0.19374656677246094,59670,74017053,19300,-0.19252893328666687,-0.6802605390548706,0.6801773309707642,74017060
30-May-2020 14:29:59.953,0.19371852278709412,59670,74017053,19300,-0.19250452518463135,-0.6802679300308228,0.6801844835281372,74017061
30-May-2020 14:30:00.953,0.1936952769756317,59670,74017053,19300,-0.1924782693386078,-0.6802761554718018,0.6801904439926147,74017062
30-May-2020 14:30:01.953,0.1936720907688141,59670,74017053,19300,-0.1924532651901245,-0.6802819967269897,0.6801981925964355,74017063
30-May-2020 14:30:02.953,0.19364690780639648,59670,74017053,19300,-0.1924273669719696,-0.6802867650985718,0.6802079677581787,74017064
30-May-2020 14:30:03.953,0.1936209499835968,59670,74017053,19300,-0.19240504503250122,-0.6802959442138672,0.6802124977111816,74017065
30-May-2020 14:30:04.953,0.1935967206954956,59670,74017053,19300,-0.19238021969795227,-0.6803030967712402,0.6802194118499756,74017066
30-May-2020 14:30:05.953,0.19357290863990784,59670,74017053,19300,-0.19235584139823914,-0.6803078651428223,0.6802283525466919,74017067
30-May-2020 14:30:06.953,0.19355159997940063,59670,74017053,19300,-0.19233211874961853,-0.6803139448165894,0.6802349090576172,74017068
30-May-2020 14:30:07.953,0.1935255229473114,59670,74017053,19300,-0.19230973720550537,-0.6803230047225952,0.6802396774291992,74017069
30-May-2020 14:30:08.953,0.19349783658981323,59670,74017053,19300,-0.19228386878967285,-0.6803314685821533,0.6802465915679932,74017070
30-May-2020 14:30:09.953,0.1934751570224762,59670,74017053,19300,-0.19225522875785828,-0.6803367137908936,0.6802554130554199,74017071
30-May-2020 14:30:10.953,0.19345104694366455,59670,74017053,19300,-0.1922333836555481,-0.6803436279296875,0.6802619695663452,74017072
30-May-2020 14:30:11.953,0.19342592358589172,59670,74017053,19300,-0.1922103464603424,-0.6803520917892456,0.6802667379379272,74017073
30-May-2020 14:30:12.953,0.19340115785598755,59670,74017053,19300,-0.19218289852142334,-0.6803596019744873,0.6802740097045898,74017074
30-May-2020 14:30:13.953,0.19337564706802368,59670,74017053,19300,-0.19215556979179382,-0.6803655624389648,0.6802831888198853,74017075
30-May-2020 14:30:14.953,0.1933513581752777,59670,74017053,19300,-0.19213274121284485,-0.6803714036941528,0.6802908182144165,74017076
30-May-2020 14:30:15.953,0.19332629442214966,59670,74017053,19300,-0.1921084225177765,-0.6803802251815796,0.6802961826324463,74017077
30-May-2020 14:30:16.953,0.19329729676246643,59670,74017053,19300,-0.1920798420906067,-0.6803878545761108,0.680304765701294,74017078
30-May-2020 14:30:17.953,0.19327452778816223,59670,74017053,19300,-0.19205453991889954,-0.6803933382034302,0.6803128719329834,74017079
30-May-2020 14:30:18.953,0.19325003027915955,59670,74017053,19300,-0.1920281946659088,-0.6804009675979614,0.6803196668624878,74017080
30-May-2020 14:30:19.953,0.19322165846824646,59670,74017053,19300,-0.19200465083122253,-0.6804085969924927,0.6803267002105713,74017081
30-May-2020 14:30:20.953,0.19319918751716614,59670,74017053,19300,-0.19198107719421387,-0.680414080619812,0.6803338527679443,74017082
30-May-2020 14:30:21.953,0.19318097829818726,59670,74017053,19300,-0.19195851683616638,-0.6804193258285522,0.6803401708602905,74017083
30-May-2020 14:30:22.953,0.1931549608707428,59670,74017085,19300,-0.19193756580352783,-0.6804280281066895,0.6803450584411621,74017084
30-May-2020 14:30:23.954,0.19312703609466553,59670,74017085,19300,-0.19191065430641174,-0.6804375648498535,0.6803508996963501,74017085
30-May-2020 14:30:24.954,0.19310295581817627,59670,74017085,19300,-0.19188421964645386,-0.6804425716400146,0.6803600788116455,74017086
30-May-2020 14:30:25.954,0.19307810068130493,59670,74017085,19300,-0.19185981154441833,-0.6804494857788086,0.6803672313690186,74017087
30-May-2020 14:30:26.954,0.1930491030216217,59670,74017085,19300,-0.19183233380317688,-0.6804584264755249,0.680374264717102,74017088
30-May-2020 14:30:27.954,0.19302436709403992,59670,74017085,19300,-0.19180583953857422,-0.680467963218689,0.6803791522979736,74017089
30-May-2020 14:30:28.954,0.19299933314323425,59702,74017085,19300,-0.19178059697151184,-0.6804723739624023,0.6803890466690063,74017090
30-May-2020 14:30:29.954,0.1929771900177002,59702,74017085,19300,-0.19175806641578674,-0.680476188659668,0.6803978681564331,74017091
30-May-2020 14:30:30.954,0.19295194745063782,59702,74017085,19300,-0.19173362851142883,-0.6804852485656738,0.6804029941558838,74017092
30-May-2020 14:30:31.954,0.19292861223220825,59702,74017085,19300,-0.19171088933944702,-0.68049156665802,0.6804095506668091,74017093
30-May-2020 14:30:32.954,0.1929052174091339,59702,74017085,19300,-0.19168749451637268,-0.6804956197738647,0.680418848991394,74017094
30-May-2020 14:30:33.954,0.19288402795791626,59702,74017085,19300,-0.19166213274002075,-0.6805024147033691,0.6804251670837402,74017095
30-May-2020 14:30:34.954,0.19285473227500916,59702,74017085,19300,-0.19163858890533447,-0.6805126667022705,0.6804298162460327,74017096
30-May-2020 14:30:35.954,0.19282934069633484,59702,74017085,19300,-0.1916109323501587,-0.6805204153060913,0.6804370880126953,74017097
30-May-2020 14:30:36.954,0.19280549883842468,59702,74017085,19300,-0.1915852129459381,-0.6805253028869629,0.6804459095001221,74017098
30-May-2020 14:30:37.954,0.19278079271316528,59702,74017085,19300,-0.19156059622764587,-0.6805329322814941,0.6804523468017578,74017099
30-May-2020 14:30:38.954,0.19275528192520142,59702,74017085,19300,-0.19153645634651184,-0.6805431842803955,0.6804561614990234,74017100
30-May-2020 14:30:39.954,0.1927291452884674,59702,74017085,19300,-0.1915077269077301,-0.6805517673492432,0.6804630756378174,74017101
30-May-2020 14:30:40.954,0.19270601868629456,59702,74017085,19300,-0.19148537516593933,-0.6805547475814819,0.6804729700088501,74017102
30-May-2020 14:30:41.954,0.19267839193344116,59702,74017085,19300,-0.1914587914943695,-0.6805623769760132,0.6804807186126709,74017103
30-May-2020 14:30:42.954,0.1926535665988922,59702,74017085,19300,-0.19143438339233398,-0.6805713176727295,0.6804858446121216,74017104
30-May-2020 14:30:43.954,0.19263321161270142,59702,74017085,19300,-0.19141268730163574,-0.6805754899978638,0.6804931163787842,74017105
30-May-2020 14:30:44.954,0.1926083266735077,59702,74017085,19300,-0.19138836860656738,-0.6805797815322876,0.6805030107498169,74017106
30-May-2020 14:30:45.954,0.19258353114128113,59702,74017085,19300,-0.1913638412952423,-0.6805874109268188,0.6805089712142944,74017107
30-May-2020 14:30:46.954,0.19255557656288147,59702,74017085,19300,-0.19133642315864563,-0.6805980205535889,0.6805139780044556,74017108
30-May-2020 14:30:47.954,0.19253301620483398,59702,74017085,19300,-0.19131004810333252,-0.6806045770645142,0.6805213689804077,74017109
30-May-2020 14:30:48.954,0.19250881671905518,59702,74017085,19300,-0.1912870705127716,-0.6806098222732544,0.6805294752120972,74017110
30-May-2020 14:30:49.954,0.1924801766872406,59702,74017085,19300,-0.19126001000404358,-0.680620551109314,0.6805346012115479,74017111
30-May-2020 14:30:50.954,0.1924583613872528,59702,74017085,19300,-0.19123637676239014,-0.6806274652481079,0.6805404424667358,74017112
30-May-2020 14:30:51.954,0.1924346387386322,59702,74017085,19300,-0.19121399521827698,-0.6806322336196899,0.6805483102798462,74017113
30-May-2020 14:30:52.954,0.19241079688072205,59702,74017085,19300,-0.19119122624397278,-0.6806368827819824,0.6805568933486938,74017114
30-May-2020 14:30:53.954,0.19238537549972534,59702,74017085,19300,-0.1911628246307373,-0.680644154548645,0.6805648803710938,74017115
30-May-2020 14:30:54.954,0.1923598349094391,59702,74017117,19306,-0.19113954901695251,-0.6806538105010986,0.6805691719055176,74017116
30-May-2020 14:30:55.954,0.19233548641204834,59702,74017117,19306,-0.19111672043800354,-0.680657148361206,0.6805790662765503,74017117
30-May-2020 14:30:56.954,0.19231107831001282,59702,74017117,19306,-0.19108840823173523,-0.680662989616394,0.6805880069732666,74017118
30-May-2020 14:30:57.954,0.19228285551071167,59702,74017117,19306,-0.19106194376945496,-0.6806741952896118,0.6805921792984009,74017119
30-May-2020 14:30:58.954,0.19225722551345825,59702,74017117,19306,-0.19103527069091797,-0.6806830167770386,0.6805981397628784,74017120
30-May-2020 14:30:59.954,0.19223561882972717,59702,74017117,19306,-0.191012442111969,-0.6806869506835938,0.6806069612503052,74017121
30-May-2020 14:31:00.954,0.19221261143684387,59734,74017117,19306,-0.19098910689353943,-0.6806944608688354,0.6806122064590454,74017122
30-May-2020 14:31:01.954,0.1921856701374054,59734,74017117,19306,-0.19096481800079346,-0.6807041168212891,0.6806168556213379,74017123
30-May-2020 14:31:02.954,0.1921626627445221,59734,74017117,19306,-0.19094052910804749,-0.6807088851928711,0.6806255578994751,74017124
30-May-2020 14:31:03.954,0.19213950634002686,59734,74017117,19306,-0.19091537594795227,-0.6807129383087158,0.6806348562240601,74017125
30-May-2020 14:31:04.954,0.19211089611053467,59734,74017117,19306,-0.1908918023109436,-0.6807200908660889,0.6806426048278809,74017126
30-May-2020 14:31:05.954,0.19208666682243347,59734,74017117,19306,-0.1908632218837738,-0.6807301044464111,0.680647611618042,74017127
30-May-2020 14:31:06.954,0.19206300377845764,59734,74017117,19306,-0.19084039330482483,-0.6807352304458618,0.6806553602218628,74017128
30-May-2020 14:31:07.954,0.192037433385849,59734,74017117,19306,-0.19081559777259827,-0.6807419061660767,0.6806631088256836,74017129
30-May-2020 14:31:08.954,0.19201382994651794,59734,74017117,19306,-0.19079110026359558,-0.6807492971420288,0.6806689500808716,74017130
30-May-2020 14:31:09.954,0.19198736548423767,59734,74017117,19306,-0.19076529145240784,-0.6807591915130615,0.6806739568710327,74017131
30-May-2020 14:31:10.954,0.19196143746376038,59734,74017117,19306,-0.19073888659477234,-0.6807652711868286,0.6806825399398804,74017132
30-May-2020 14:31:11.954,0.1919395625591278,59734,74017117,19306,-0.1907145380973816,-0.6807701587677002,0.6806902885437012,74017133
30-May-2020 14:31:12.954,0.19191226363182068,59734,74017117,19306,-0.190690279006958,-0.6807771921157837,0.680698037147522,74017134
30-May-2020 14:31:13.954,0.19188755750656128,59734,74017117,19306,-0.19066697359085083,-0.6807843446731567,0.6807043552398682,74017135
30-May-2020 14:31:14.954,0.19186267256736755,59734,74017117,19306,-0.19063931703567505,-0.6807914972305298,0.680712103843689,74017136
30-May-2020 14:31:15.954,0.19183793663978577,59734,74017117,19306,-0.19061526656150818,-0.6807973384857178,0.6807197332382202,74017137
30-May-2020 14:31:16.954,0.1918140947818756,59734,74017117,19306,-0.19059091806411743,-0.6808053255081177,0.6807254552841187,74017138
30-May-2020 14:31:17.954,0.19178646802902222,59734,74017117,19306,-0.19056609272956848,-0.6808148622512817,0.6807305812835693,74017139
30-May-2020 14:31:18.954,0.19176101684570312,59734,74017117,19306,-0.19054070115089417,-0.6808205842971802,0.6807389259338379,74017140
30-May-2020 14:31:19.954,0.19173932075500488,59734,74017117,19306,-0.19051572680473328,-0.6808263063430786,0.6807461977005005,74017141
30-May-2020 14:31:20.954,0.19171303510665894,59734,74017117,19306,-0.19049394130706787,-0.6808350086212158,0.6807512044906616,74017142
30-May-2020 14:31:21.954,0.19168832898139954,59734,74017117,19306,-0.1904694139957428,-0.6808414459228516,0.6807584762573242,74017143
30-May-2020 14:31:22.954,0.1916688084602356,59734,74017117,19306,-0.1904422640800476,-0.6808456182479858,0.680767297744751,74017144
30-May-2020 14:31:23.954,0.19164225459098816,59734,74017117,19306,-0.1904183328151703,-0.6808527708053589,0.680774450302124,74017145
30-May-2020 14:31:24.954,0.19161447882652283,59734,74017117,19306,-0.19039282202720642,-0.6808605194091797,0.6807818412780762,74017146
30-May-2020 14:31:25.954,0.1915927529335022,59734,74017117,19306,-0.1903643012046814,-0.6808693408966064,0.6807868480682373,74017147
30-May-2020 14:31:26.954,0.19156715273857117,59734,74017149,19306,-0.1903388798236847,-0.680875301361084,0.680795431137085,74017148
30-May-2020 14:31:27.954,0.19153925776481628,59734,74017149,19306,-0.19031837582588196,-0.6808816194534302,0.6808027029037476,74017149
30-May-2020 14:31:28.954,0.1915140450000763,59734,74017149,19306,-0.19029191136360168,-0.6808909177780151,0.6808078289031982,74017150
30-May-2020 14:31:29.954,0.19149249792099,59734,74017149,19306,-0.19026610255241394,-0.6808977127075195,0.680814266204834,74017151
30-May-2020 14:31:30.954,0.19146567583084106,59734,74017149,19306,-0.19024565815925598,-0.6809040307998657,0.680821418762207,74017152
30-May-2020 14:31:31.954,0.19144132733345032,59734,74017149,19306,-0.19021838903427124,-0.6809117794036865,0.6808280944824219,74017153
30-May-2020 14:31:32.954,0.19141718745231628,59766,74017149,19306,-0.19019216299057007,-0.6809197664260864,0.6808340549468994,74017154
30-May-2020 14:31:33.954,0.19138985872268677,59766,74017149,19306,-0.19016745686531067,-0.6809250116348267,0.6808434724807739,74017155
30-May-2020 14:31:34.954,0.19136714935302734,59766,74017149,19306,-0.19014084339141846,-0.6809298992156982,0.6808524131774902,74017156
30-May-2020 14:31:35.954,0.19134104251861572,59766,74017149,19306,-0.1901121437549591,-0.6809390783309937,0.6808586120605469,74017157
30-May-2020 14:31:36.954,0.1913141906261444,59766,74017149,19306,-0.19009104371070862,-0.6809450387954712,0.6808658838272095,74017158
30-May-2020 14:31:37.954,0.19129371643066406,59766,74017149,19306,-0.19006863236427307,-0.680950403213501,0.6808725595474243,74017159
30-May-2020 14:31:38.954,0.19127002358436584,59766,74017149,19306,-0.19004389643669128,-0.6809579133987427,0.680878758430481,74017160
30-May-2020 14:31:39.954,0.1912413239479065,59766,74017149,19306,-0.1900213658809662,-0.6809666156768799,0.6808844804763794,74017161
30-May-2020 14:31:40.954,0.19121628999710083,59766,74017149,19306,-0.18999478220939636,-0.6809747219085693,0.6808907985687256,74017162
30-May-2020 14:31:41.954,0.19119545817375183,59766,74017149,19306,-0.18996912240982056,-0.680980920791626,0.68089759349823,74017163
30-May-2020 14:31:42.954,0.19116723537445068,59766,74017149,19306,-0.1899442970752716,-0.6809865236282349,0.6809070110321045,74017164
30-May-2020 14:31:43.954,0.19114217162132263,59766,74017149,19306,-0.18991780281066895,-0.6809957027435303,0.6809118986129761,74017165
30-May-2020 14:31:44.954,0.191118985414505,59766,74017149,19306,-0.18989533185958862,-0.6810010671615601,0.6809192895889282,74017166
30-May-2020 14:31:45.954,0.19109386205673218,59766,74017149,19306,-0.18986648321151733,-0.6810072660446167,0.6809282302856445,74017167
30-May-2020 14:31:46.954,0.1910703182220459,59766,74017149,19306,-0.18984350562095642,-0.681013822555542,0.6809346675872803,74017168
30-May-2020 14:31:47.954,0.19104301929473877,59766,74017149,19306,-0.18981677293777466,-0.6810214519500732,0.680942177772522,74017169
30-May-2020 14:31:48.954,0.19101959466934204,59766,74017149,19306,-0.1897968053817749,-0.6810281276702881,0.6809477806091309,74017170
30-May-2020 14:31:49.954,0.19099774956703186,59766,74017149,19306,-0.18976959586143494,-0.6810339689254761,0.6809557676315308,74017171
30-May-2020 14:31:50.954,0.1909695863723755,59766,74017149,19306,-0.1897420883178711,-0.6810392141342163,0.680965781211853,74017172
30-May-2020 14:31:51.954,0.1909438669681549,59766,74017149,19306,-0.18971863389015198,-0.6810506582260132,0.680968165397644,74017173
30-May-2020 14:31:52.954,0.19091829657554626,59766,74017149,19306,-0.18969157338142395,-0.6810594797134399,0.6809743642807007,74017174
30-May-2020 14:31:53.954,0.19089320302009583,59766,74017149,19306,-0.18966546654701233,-0.6810667514801025,0.6809811592102051,74017175
30-May-2020 14:31:54.954,0.1908673346042633,59766,74017149,19306,-0.1896410882472992,-0.6810734272003174,0.6809886693954468,74017176
30-May-2020 14:31:55.954,0.19084477424621582,59766,74017149,19306,-0.18961644172668457,-0.6810804605484009,0.6809946298599243,74017177
30-May-2020 14:31:56.954,0.19082078337669373,59766,74017149,19306,-0.1895928978919983,-0.6810852289199829,0.6810030937194824,74017178
30-May-2020 14:31:57.954,0.1907966434955597,59766,74017149,19306,-0.18957257270812988,-0.6810882091522217,0.6810126304626465,74017179
30-May-2020 14:31:58.954,0.19077223539352417,59766,74017181,19306,-0.18954798579216003,-0.6810961961746216,0.681018590927124,74017180
30-May-2020 14:31:59.954,0.19074732065200806,59766,74017181,19306,-0.18951883912086487,-0.6811021566390991,0.6810272932052612,74017181
30-May-2020 14:32:00.954,0.1907258927822113,59766,74017181,19306,-0.1894974410533905,-0.6811076402664185,0.6810342073440552,74017182
30-May-2020 14:32:01.954,0.1907007396221161,59766,74017181,19306,-0.18947237730026245,-0.6811171770095825,0.6810382604598999,74017183
30-May-2020 14:32:02.954,0.1906706690788269,59766,74017181,19306,-0.18944105505943298,-0.6811274290084839,0.6810450553894043,74017184
30-May-2020 14:32:03.954,0.1906459927558899,59766,74017181,19306,-0.1894179880619049,-0.6811350584030151,0.6810510158538818,74017185
30-May-2020 14:32:04.954,0.1906248927116394,59798,74017181,19306,-0.18939456343650818,-0.6811418533325195,0.6810564994812012,74017186
30-May-2020 14:32:05.954,0.19059574604034424,59798,74017181,19306,-0.18937015533447266,-0.6811490058898926,0.6810644865036011,74017187
30-May-2020 14:32:06.954,0.1905723512172699,59798,74017181,19306,-0.18934735655784607,-0.6811537742614746,0.6810727119445801,74017188
30-May-2020 14:32:07.954,0.1905510425567627,59798,74017181,19306,-0.1893206238746643,-0.6811609268188477,0.6810789108276367,74017189
30-May-2020 14:32:08.954,0.19052746891975403,59798,74017181,19306,-0.18930098414421082,-0.6811660528182983,0.6810858249664307,74017190
30-May-2020 14:32:09.954,0.19050151109695435,59798,74017181,19306,-0.18927514553070068,-0.6811723709106445,0.6810939311981201,74017191
30-May-2020 14:32:10.954,0.19047731161117554,59798,74017181,19306,-0.18924951553344727,-0.6811789274215698,0.6811013221740723,74017192
30-May-2020 14:32:11.954,0.190453439950943,59798,74017181,19306,-0.18922504782676697,-0.6811870336532593,0.6811063289642334,74017193
30-May-2020 14:32:12.954,0.19042345881462097,59798,74017181,19306,-0.18919631838798523,-0.681195855140686,0.6811139583587646,74017194
30-May-2020 14:32:13.954,0.19040119647979736,59798,74017181,19306,-0.18917375802993774,-0.6812022924423218,0.6811201572418213,74017195
30-May-2020 14:32:14.954,0.1903771460056305,59798,74017181,19306,-0.18915009498596191,-0.6812094449996948,0.6811261177062988,74017196
30-May-2020 14:32:15.954,0.19034990668296814,59798,74017181,19306,-0.18912428617477417,-0.6812149286270142,0.6811356544494629,74017197
30-May-2020 14:32:16.954,0.19032737612724304,59798,74017181,19306,-0.18909823894500732,-0.6812229156494141,0.6811411380767822,74017198
30-May-2020 14:32:17.954,0.19030001759529114,59798,74017181,19306,-0.18906927108764648,-0.6812301874160767,0.6811494827270508,74017199
30-May-2020 14:32:18.954,0.1902744472026825,59798,74017181,19306,-0.1890472173690796,-0.6812371015548706,0.6811555624008179,74017200
30-May-2020 14:32:19.954,0.19025179743766785,59798,74017181,19306,-0.1890237033367157,-0.6812434196472168,0.6811623573303223,74017201
30-May-2020 14:32:20.954,0.1902276575565338,59798,74017181,19306,-0.18900230526924133,-0.6812504529953003,0.6811679601669312,74017202
30-May-2020 14:32:21.954,0.1901991069316864,59798,74017181,19306,-0.18897834420204163,-0.681257963180542,0.6811753511428833,74017203
30-May-2020 14:32:22.954,0.19017839431762695,59798,74017181,19306,-0.1889561116695404,-0.6812636852264404,0.6811810731887817,74017204
30-May-2020 14:32:23.954,0.19015169143676758,59798,74017181,19306,-0.1889311671257019,-0.6812714338302612,0.681187629699707,74017205
30-May-2020 14:32:24.954,0.19012603163719177,59798,74017181,19306,-0.1889055073261261,-0.6812787055969238,0.6811951398849487,74017206
30-May-2020 14:32:25.954,0.1901012659072876,59798,74017181,19306,-0.18887615203857422,-0.6812846660614014,0.6812039613723755,74017207
30-May-2020 14:32:26.954,0.1900789439678192,59798,74017181,19306,-0.1888534426689148,-0.6812901496887207,0.6812113523483276,74017208
30-May-2020 14:32:27.954,0.19005393981933594,59798,74017181,19306,-0.18882599472999573,-0.6812958717346191,0.6812196969985962,74017209
30-May-2020 14:32:28.954,0.190026193857193,59798,74017181,19306,-0.18879705667495728,-0.6813043355941772,0.6812269687652588,74017210
30-May-2020 14:32:29.954,0.19000044465065002,59798,74017181,19306,-0.1887703835964203,-0.6813116073608398,0.6812344789505005,74017211
30-May-2020 14:32:30.954,0.18997588753700256,59798,74017213,19300,-0.18874633312225342,-0.6813204288482666,0.6812392473220825,74017212
30-May-2020 14:32:31.954,0.18995168805122375,59798,74017213,19300,-0.18872344493865967,-0.6813274621963501,0.6812453269958496,74017213
30-May-2020 14:32:32.954,0.18992739915847778,59798,74017213,19300,-0.18869921565055847,-0.6813368797302246,0.6812493801116943,74017214
30-May-2020 14:32:33.954,0.1899036467075348,59798,74017213,19300,-0.1886802613735199,-0.681342601776123,0.6812554597854614,74017215
30-May-2020 14:32:34.954,0.18987929821014404,59798,74017213,19300,-0.18865355849266052,-0.6813496351242065,0.681262731552124,74017216
30-May-2020 14:32:35.954,0.189853698015213,59798,74017213,19300,-0.18863072991371155,-0.6813560724258423,0.6812695264816284,74017217
30-May-2020 14:32:36.954,0.18982797861099243,59830,74017213,19300,-0.1886037290096283,-0.6813621520996094,0.6812782287597656,74017218
30-May-2020 14:32:37.954,0.1898043155670166,59830,74017213,19300,-0.188574880361557,-0.6813660860061646,0.6812887191772461,74017219
30-May-2020 14:32:38.954,0.18977805972099304,59830,74017213,19300,-0.18855077028274536,-0.6813721656799316,0.681296706199646,74017220
30-May-2020 14:32:39.954,0.18974938988685608,59830,74017213,19300,-0.188522070646286,-0.6813799142837524,0.6813048124313354,74017221
30-May-2020 14:32:40.954,0.18972697854042053,59830,74017213,19300,-0.18850067257881165,-0.6813879013061523,0.6813089847564697,74017222
30-May-2020 14:32:41.954,0.18970072269439697,59830,74017213,19300,-0.18847551941871643,-0.6813939809799194,0.6813173294067383,74017223
30-May-2020 14:32:42.954,0.18967822194099426,59830,74017213,19300,-0.18845310807228088,-0.6814028024673462,0.6813210248947144,74017224
30-May-2020 14:32:43.954,0.18965214490890503,59830,74017213,19300,-0.18842974305152893,-0.6814111471176147,0.6813265085220337,74017225
30-May-2020 14:32:44.954,0.18962770700454712,59830,74017213,19300,-0.18840229511260986,-0.6814175844192505,0.6813341379165649,74017226
30-May-2020 14:32:45.954,0.18960565328598022,59830,74017213,19300,-0.18838050961494446,-0.6814234256744385,0.6813404560089111,74017227
30-May-2020 14:32:46.954,0.18958014249801636,59830,74017213,19300,-0.18835395574569702,-0.6814309358596802,0.6813474893569946,74017228
30-May-2020 14:32:47.954,0.18955305218696594,59830,74017213,19300,-0.18832886219024658,-0.6814379692077637,0.6813548803329468,74017229
30-May-2020 14:32:48.954,0.1895279586315155,59830,74017213,19300,-0.18830430507659912,-0.6814432144165039,0.6813634634017944,74017230
30-May-2020 14:32:49.954,0.1895066201686859,59830,74017213,19300,-0.18827718496322632,-0.6814497709274292,0.6813703775405884,74017231
30-May-2020 14:32:50.954,0.18947890400886536,59830,74017213,19300,-0.1882551610469818,-0.6814566850662231,0.6813770532608032,74017232
30-May-2020 14:32:51.954,0.1894536018371582,59830,74017213,19300,-0.1882275640964508,-0.681464433670044,0.6813840866088867,74017233
30-May-2020 14:32:52.954,0.18943044543266296,59830,74017213,19300,-0.18820032477378845,-0.6814713478088379,0.6813913583755493,74017234
30-May-2020 14:32:53.954,0.1894063949584961,59830,74017213,19300,-0.1881798803806305,-0.6814771890640259,0.6813977956771851,74017235
30-May-2020 14:32:54.954,0.18937912583351135,59830,74017213,19300,-0.18815261125564575,-0.6814875602722168,0.681402325630188,74017236
30-May-2020 14:32:55.954,0.18935754895210266,59830,74017213,19300,-0.18812847137451172,-0.6814950704574585,0.6814076900482178,74017237
30-May-2020 14:32:56.954,0.18933138251304626,59830,74017213,19300,-0.18810606002807617,-0.6815004348754883,0.6814155578613281,74017238
30-May-2020 14:32:57.954,0.18930867314338684,59830,74017213,19300,-0.18808257579803467,-0.6815061569213867,0.6814228296279907,74017239
30-May-2020 14:32:58.954,0.18928131461143494,59830,74017213,19300,-0.18805336952209473,-0.6815149784088135,0.6814296245574951,74017240
30-May-2020 14:32:59.954,0.18925440311431885,59830,74017213,19300,-0.18802747130393982,-0.681522011756897,0.6814374923706055,74017241
30-May-2020 14:33:00.954,0.1892317235469818,59830,74017213,19300,-0.18800407648086548,-0.6815258264541626,0.6814459562301636,74017242
30-May-2020 14:33:01.954,0.18920519948005676,59830,74017213,19300,-0.18797671794891357,-0.6815334558486938,0.6814531087875366,74017243
30-May-2020 14:33:02.954,0.18918049335479736,59830,74017245,19300,-0.18795260787010193,-0.6815406084060669,0.6814596652984619,74017244
30-May-2020 14:33:03.954,0.18915510177612305,59830,74017245,19300,-0.18792909383773804,-0.6815475225448608,0.6814663410186768,74017245
30-May-2020 14:33:04.954,0.18913406133651733,59830,74017245,19300,-0.18790575861930847,-0.6815520524978638,0.681473970413208,74017246
30-May-2020 14:33:05.954,0.18910843133926392,59830,74017245,19300,-0.1878819465637207,-0.6815601587295532,0.6814796924591064,74017247
30-May-2020 14:33:06.954,0.1890803575515747,59830,74017245,19300,-0.18785768747329712,-0.6815696954727173,0.6814846992492676,74017248
30-May-2020 14:33:07.954,0.1890563666820526,59830,74017245,19300,-0.1878325641155243,-0.6815756559371948,0.6814922094345093,74017249
30-May-2020 14:33:08.954,0.18903416395187378,59862,74017245,19300,-0.18781062960624695,-0.6815803050994873,0.6814998388290405,74017250
30-May-2020 14:33:09.954,0.18901002407073975,59862,74017245,19300,-0.18778663873672485,-0.6815879344940186,0.6815056800842285,74017251
30-May-2020 14:33:10.954,0.1889839470386505,59862,74017245,19300,-0.18775826692581177,-0.6815965175628662,0.6815119981765747,74017252
30-May-2020 14:33:11.954,0.18895921111106873,59862,74017245,19300,-0.1877335011959076,-0.6816002130508423,0.681522011756897,74017253
30-May-2020 14:33:12.954,0.18893617391586304,59862,74017245,19300,-0.18770816922187805,-0.6816056966781616,0.6815297603607178,74017254
30-May-2020 14:33:13.954,0.18891054391860962,59862,74017245,19300,-0.18768534064292908,-0.6816127300262451,0.6815361976623535,74017255
30-May-2020 14:33:14.954,0.18888306617736816,59862,74017245,19300,-0.1876595914363861,-0.6816203594207764,0.681543231010437,74017256
30-May-2020 14:33:15.954,0.1888619065284729,59862,74017245,19300,-0.1876341700553894,-0.6816271543502808,0.6815494298934937,74017257
30-May-2020 14:33:16.954,0.1888357400894165,59862,74017245,19300,-0.18761280179023743,-0.6816310882568359,0.6815586090087891,74017258
30-May-2020 14:33:17.954,0.18881073594093323,59862,74017245,19300,-0.1875932216644287,-0.6816413402557373,0.681560754776001,74017259
30-May-2020 14:33:18.954,0.1887853741645813,59862,74017245,19300,-0.1875598430633545,-0.6816506385803223,0.6815673112869263,74017260
30-May-2020 14:33:19.954,0.1887601613998413,59862,74017245,19300,-0.18753528594970703,-0.6816568374633789,0.681574821472168,74017261
30-May-2020 14:33:20.954,0.18873688578605652,59862,74017245,19300,-0.18751373887062073,-0.6816617250442505,0.6815822124481201,74017262
30-May-2020 14:33:21.954,0.1887131631374359,59862,74017245,19300,-0.18748685717582703,-0.6816712617874146,0.6815871000289917,74017263
30-May-2020 14:33:22.954,0.1886848509311676,59862,74017245,19300,-0.18745958805084229,-0.681675910949707,0.6815974712371826,74017264
30-May-2020 14:33:23.954,0.18866032361984253,59862,74017245,19300,-0.18743863701820374,-0.6816810369491577,0.6816048622131348,74017265
30-May-2020 14:33:24.954,0.1886408030986786,59862,74017245,19300,-0.18741291761398315,-0.6816878318786621,0.6816105842590332,74017266
30-May-2020 14:33:25.954,0.18861421942710876,59862,74017245,19300,-0.18738463521003723,-0.6816966533660889,0.6816169023513794,74017267
30-May-2020 14:33:26.954,0.18858587741851807,59862,74017245,19300,-0.18736791610717773,-0.6817020177841187,0.6816239356994629,74017268
30-May-2020 14:33:27.954,0.18856576085090637,59862,74017245,19300,-0.18734008073806763,-0.6817078590393066,0.6816315650939941,74017269
30-May-2020 14:33:28.954,0.1885400414466858,59862,74017245,19300,-0.1873132884502411,-0.681715726852417,0.6816380023956299,74017270
30-May-2020 14:33:29.954,0.18851172924041748,59862,74017245,19300,-0.18729284405708313,-0.6817240715026855,0.6816432476043701,74017271
30-May-2020 14:33:30.954,0.1884884238243103,59862,74017245,19300,-0.18726366758346558,-0.681731104850769,0.6816505193710327,74017272
30-May-2020 14:33:31.954,0.18846359848976135,59862,74017245,19300,-0.18723779916763306,-0.6817363500595093,0.681659460067749,74017273
30-May-2020 14:33:32.954,0.1884385645389557,59862,74017245,19300,-0.18721768260002136,-0.6817439794540405,0.681664228439331,74017274
30-May-2020 14:33:33.954,0.18841293454170227,59862,74017245,19300,-0.1871873438358307,-0.6817538738250732,0.6816694736480713,74017275
30-May-2020 14:33:34.954,0.1883886754512787,59862,74017277,19300,-0.18716219067573547,-0.6817589998245239,0.6816781759262085,74017276
30-May-2020 14:33:35.954,0.18836316466331482,59862,74017277,19300,-0.18713822960853577,-0.6817640066146851,0.6816868782043457,74017277
30-May-2020 14:33:36.954,0.18833523988723755,59862,74017277,19300,-0.18710985779762268,-0.6817725896835327,0.6816935539245605,74017278
30-May-2020 14:33:37.954,0.1883116066455841,59862,74017277,19300,-0.18708455562591553,-0.6817809343338013,0.6816987991333008,74017279
30-May-2020 14:33:38.954,0.18828696012496948,59862,74017277,19300,-0.18706190586090088,-0.68178391456604,0.6817089319229126,74017280
30-May-2020 14:33:39.954,0.1882629096508026,59862,74017277,19300,-0.18703800439834595,-0.6817911863327026,0.6817147731781006,74017281
30-May-2020 14:33:40.954,0.1882387101650238,59894,74017277,19300,-0.18701058626174927,-0.6818013191223145,0.6817189455032349,74017282
30-May-2020 14:33:41.954,0.1882140338420868,59894,74017277,19300,-0.18698900938034058,-0.681807279586792,0.6817257404327393,74017283
30-May-2020 14:33:42.954,0.18819120526313782,59894,74017277,19300,-0.18696212768554688,-0.6818125247955322,0.6817342042922974,74017284
30-May-2020 14:33:43.954,0.18816643953323364,59894,74017277,19300,-0.1869378387928009,-0.6818187236785889,0.68174147605896,74017285
30-May-2020 14:33:44.954,0.1881367266178131,59894,74017277,19300,-0.18691161274909973,-0.681829571723938,0.6817457675933838,74017286
30-May-2020 14:33:45.954,0.18811196088790894,59894,74017277,19300,-0.18688759207725525,-0.6818364858627319,0.6817523241043091,74017287
30-May-2020 14:33:46.954,0.18808627128601074,59894,74017277,19300,-0.1868615746498108,-0.6818414926528931,0.6817615032196045,74017288
30-May-2020 14:33:47.954,0.18806391954421997,59894,74017277,19300,-0.18683716654777527,-0.6818487644195557,0.6817671060562134,74017289
30-May-2020 14:33:48.954,0.18803802132606506,59894,74017277,19300,-0.18681016564369202,-0.6818571090698242,0.68177330493927,74017290
30-May-2020 14:33:49.954,0.1880149245262146,59894,74017277,19300,-0.1867886781692505,-0.6818629503250122,0.6817797422409058,74017291
30-May-2020 14:33:50.954,0.18798798322677612,59894,74017277,19300,-0.18676280975341797,-0.6818671226501465,0.6817902326583862,74017292
30-May-2020 14:33:51.954,0.1879664659500122,59894,74017277,19300,-0.18673744797706604,-0.6818753480911255,0.6817947626113892,74017293
30-May-2020 14:33:52.954,0.1879391074180603,59894,74017277,19300,-0.18671515583992004,-0.6818834543228149,0.681800365447998,74017294
30-May-2020 14:33:53.954,0.18791264295578003,59894,74017277,19300,-0.18668881058692932,-0.6818913221359253,0.6818071603775024,74017295
30-May-2020 14:33:54.954,0.18788865208625793,59894,74017277,19300,-0.1866600215435028,-0.6818957328796387,0.6818171739578247,74017296
30-May-2020 14:33:55.954,0.18786326050758362,59894,74017277,19300,-0.18663698434829712,-0.6819043159484863,0.6818219423294067,74017297
30-May-2020 14:33:56.954,0.18784001469612122,59894,74017277,19300,-0.1866118311882019,-0.6819107532501221,0.6818287372589111,74017298
30-May-2020 14:33:57.954,0.1878153681755066,59894,74017277,19300,-0.18658536672592163,-0.6819180250167847,0.6818355321884155,74017299
30-May-2020 14:33:58.954,0.18778932094573975,59894,74017277,19300,-0.18655908107757568,-0.6819244623184204,0.6818434000015259,74017300
30-May-2020 14:33:59.954,0.1877630352973938,59894,74017277,19300,-0.18653520941734314,-0.681934118270874,0.6818478107452393,74017301
30-May-2020 14:34:00.954,0.18774083256721497,59894,74017277,19300,-0.18651220202445984,-0.6819398403167725,0.6818538904190063,74017302
30-May-2020 14:34:01.954,0.18771842122077942,59894,74017277,19300,-0.18649396300315857,-0.6819462776184082,0.6818588972091675,74017303
30-May-2020 14:34:02.954,0.18769127130508423,59894,74017277,19300,-0.18646711111068726,-0.681952714920044,0.681867241859436,74017304
30-May-2020 14:34:03.954,0.18766596913337708,59894,74017277,19300,-0.1864381730556488,-0.6819597482681274,0.6818751096725464,74017305
30-May-2020 14:34:04.954,0.18764004111289978,59894,74017277,19300,-0.1864124834537506,-0.6819673776626587,0.6818817853927612,74017306
30-May-2020 14:34:05.954,0.18761470913887024,59894,74017277,19300,-0.18638840317726135,-0.6819708347320557,0.681891679763794,74017307
30-May-2020 14:34:06.954,0.1875917613506317,59894,74017309,19300,-0.1863614320755005,-0.6819788217544556,0.6818975210189819,74017308
30-May-2020 14:34:07.954,0.18756288290023804,59894,74017309,19300,-0.1863340437412262,-0.6819888353347778,0.6819030046463013,74017309
30-May-2020 14:34:08.954,0.18753692507743835,59894,74017309,19300,-0.18631073832511902,-0.6819940805435181,0.6819111108779907,74017310
30-May-2020 14:34:09.954,0.18751686811447144,59894,74017309,19300,-0.18628281354904175,-0.681999921798706,0.6819185018539429,74017311
30-May-2020 14:34:10.954,0.1874910593032837,59894,74017309,19300,-0.18626117706298828,-0.6820073127746582,0.6819243431091309,74017312
30-May-2020 14:34:11.954,0.18746593594551086,59894,74017309,19300,-0.1862407624721527,-0.6820151805877686,0.6819283962249756,74017313
30-May-2020 14:34:12.954,0.18744337558746338,59926,74017309,19300,-0.18621420860290527,-0.6820223331451416,0.6819348335266113,74017314
30-May-2020 14:34:13.954,0.1874212622642517,59926,74017309,19300,-0.1861950159072876,-0.6820266246795654,0.6819419860839844,74017315
30-May-2020 14:34:14.954,0.18739604949951172,59926,74017309,19300,-0.18617069721221924,-0.6820347309112549,0.6819472312927246,74017316
30-May-2020 14:34:15.954,0.18737134337425232,59926,74017309,19300,-0.18614038825035095,-0.6820414066314697,0.6819558143615723,74017317
30-May-2020 14:34:16.954,0.18734332919120789,59926,74017309,19300,-0.18611553311347961,-0.6820468902587891,0.6819649934768677,74017318
30-May-2020 14:34:17.954,0.1873144507408142,59926,74017309,19300,-0.18609082698822021,-0.6820560693740845,0.6819703578948975,74017319
30-May-2020 14:34:18.954,0.18729200959205627,59926,74017309,19300,-0.1860622763633728,-0.6820636987686157,0.6819767951965332,74017320
30-May-2020 14:34:19.954,0.18726667761802673,59926,74017309,19300,-0.18604078888893127,-0.6820693016052246,0.6819835901260376,74017321
30-May-2020 14:34:20.954,0.18724212050437927,59926,74017309,19300,-0.1860145628452301,-0.6820769309997559,0.6819899082183838,74017322
30-May-2020 14:34:21.954,0.1872224509716034,59926,74017309,19300,-0.18599358201026917,-0.6820821762084961,0.6819958686828613,74017323
30-May-2020 14:34:22.954,0.18719357252120972,59926,74017309,19300,-0.18596458435058594,-0.6820915937423706,0.6820021867752075,74017324
30-May-2020 14:34:23.954,0.18716827034950256,59926,74017309,19300,-0.18594253063201904,-0.6820986270904541,0.6820080280303955,74017325
30-May-2020 14:34:24.954,0.18714797496795654,59926,74017309,19300,-0.185916930437088,-0.6821043491363525,0.6820152997970581,74017326
30-May-2020 14:34:25.954,0.1871223747730255,59926,74017309,19300,-0.18589144945144653,-0.6821105480194092,0.6820226907730103,74017327
30-May-2020 14:34:26.954,0.18709400296211243,59926,74017309,19300,-0.1858639121055603,-0.6821191310882568,0.6820294857025146,74017328
30-May-2020 14:34:27.954,0.18707433342933655,59926,74017309,19300,-0.1858452558517456,-0.6821250915527344,0.682033896446228,74017329
30-May-2020 14:34:28.954,0.18704438209533691,59926,74017309,19300,-0.18581488728523254,-0.6821315288543701,0.6820441484451294,74017330
30-May-2020 14:34:29.954,0.18702074885368347,59926,74017309,19300,-0.18579065799713135,-0.6821388006210327,0.6820498704910278,74017331
30-May-2020 14:34:30.954,0.18699392676353455,59926,74017309,19300,-0.185766339302063,-0.6821454763412476,0.68205726146698,74017332
30-May-2020 14:34:31.954,0.18697121739387512,59926,74017309,19300,-0.18574553728103638,-0.6821523904800415,0.6820623874664307,74017333
30-May-2020 14:34:32.954,0.18694743514060974,59926,74017309,19300,-0.18571993708610535,-0.6821571588516235,0.6820710897445679,74017334
30-May-2020 14:34:33.954,0.1869228482246399,59926,74017309,19300,-0.18569213151931763,-0.6821643114089966,0.6820781230926514,74017335
30-May-2020 14:34:34.954,0.18689632415771484,59926,74017309,19300,-0.18567025661468506,-0.6821717023849487,0.6820839643478394,74017336
30-May-2020 14:34:35.954,0.18687281012535095,59926,74017309,19300,-0.18564584851264954,-0.6821801662445068,0.6820886135101318,74017337
30-May-2020 14:34:36.954,0.18685293197631836,59926,74017309,19300,-0.1856202483177185,-0.6821857690811157,0.6820955276489258,74017338
30-May-2020 14:34:37.954,0.18682289123535156,59926,74017309,19300,-0.18559396266937256,-0.6821935176849365,0.6821029186248779,74017339
30-May-2020 14:34:38.954,0.18679600954055786,59926,74017341,19306,-0.1855681836605072,-0.6822013854980469,0.6821094751358032,74017340
30-May-2020 14:34:39.954,0.18677446246147156,59926,74017341,19306,-0.18554756045341492,-0.682206392288208,0.6821160316467285,74017341
30-May-2020 14:34:40.954,0.18674835562705994,59926,74017341,19306,-0.18552112579345703,-0.682212233543396,0.6821246147155762,74017342
30-May-2020 14:34:41.954,0.18672114610671997,59926,74017341,19306,-0.18549072742462158,-0.6822205781936646,0.6821318864822388,74017343
30-May-2020 14:34:42.954,0.18669867515563965,59926,74017341,19306,-0.18546929955482483,-0.6822277307510376,0.6821368932723999,74017344
30-May-2020 14:34:43.954,0.18666833639144897,59926,74017341,19306,-0.1854439079761505,-0.6822365522384644,0.6821433305740356,74017345
30-May-2020 14:34:44.954,0.18664637207984924,59958,74017341,19306,-0.18541818857192993,-0.682242751121521,0.68215012550354,74017346
30-May-2020 14:34:45.954,0.18662160634994507,59958,74017341,19306,-0.18539315462112427,-0.6822512149810791,0.6821552515029907,74017347
30-May-2020 14:34:46.954,0.18659356236457825,59958,74017341,19306,-0.18536919355392456,-0.6822587251663208,0.6821615695953369,74017348
30-May-2020 14:34:47.954,0.18656951189041138,59958,74017341,19306,-0.18534120917320251,-0.6822659969329834,0.6821686029434204,74017349
30-May-2020 14:34:48.954,0.1865454614162445,59958,74017341,19306,-0.18531569838523865,-0.6822729110717773,0.6821751594543457,74017350
30-May-2020 14:34:49.954,0.18651890754699707,59958,74017341,19306,-0.1852928102016449,-0.6822777986526489,0.6821836233139038,74017351
30-May-2020 14:34:50.954,0.18649473786354065,59958,74017341,19306,-0.18526574969291687,-0.6822843551635742,0.682191014289856,74017352
30-May-2020 14:34:51.954,0.1864733099937439,59958,74017341,19306,-0.18524262309074402,-0.6822899580001831,0.6821976900100708,74017353
30-May-2020 14:34:52.954,0.18644770979881287,59958,74017341,19306,-0.18521782755851746,-0.6822959184646606,0.6822055578231812,74017354
30-May-2020 14:34:53.954,0.18642354011535645,59958,74017341,19306,-0.18519282341003418,-0.6823031902313232,0.6822116374969482,74017355
30-May-2020 14:34:54.954,0.18640008568763733,59958,74017341,19306,-0.1851692497730255,-0.6823103427886963,0.6822172403335571,74017356
30-May-2020 14:34:55.954,0.18637266755104065,59958,74017341,19306,-0.18514683842658997,-0.6823171377182007,0.682223916053772,74017357
30-May-2020 14:34:56.954,0.18634673953056335,59958,74017341,19306,-0.18511861562728882,-0.6823253631591797,0.6822305917739868,74017358
30-May-2020 14:34:57.954,0.1863226592540741,59958,74017341,19306,-0.18509981036186218,-0.6823320388793945,0.682235598564148,74017359
30-May-2020 14:34:58.954,0.18629741668701172,59958,74017341,19306,-0.18507325649261475,-0.6823374032974243,0.6822443008422852,74017360
30-May-2020 14:34:59.954,0.18627271056175232,59958,74017341,19306,-0.18504545092582703,-0.682344913482666,0.6822512149810791,74017361
30-May-2020 14:35:00.954,0.1862454116344452,59958,74017341,19306,-0.185014545917511,-0.6823540925979614,0.6822575330734253,74017362
30-May-2020 14:35:01.954,0.1862182319164276,59958,74017341,19306,-0.1849903166294098,-0.6823587417602539,0.6822669506072998,74017363
30-May-2020 14:35:02.954,0.18619775772094727,59958,74017341,19306,-0.1849682331085205,-0.6823656558990479,0.6822717189788818,74017364
30-May-2020 14:35:03.954,0.1861754059791565,59958,74017341,19306,-0.184942364692688,-0.6823726892471313,0.6822776794433594,74017365
30-May-2020 14:35:04.954,0.18615108728408813,59958,74017341,19306,-0.184920996427536,-0.682380199432373,0.6822826862335205,74017366
30-May-2020 14:35:05.954,0.18612858653068542,59958,74017341,19306,-0.18490123748779297,-0.682384729385376,0.682289719581604,74017367
30-May-2020 14:35:06.954,0.18610510230064392,59958,74017341,19306,-0.1848720908164978,-0.6823933124542236,0.682295560836792,74017368
30-May-2020 14:35:07.954,0.18607699871063232,59958,74017341,19306,-0.18484792113304138,-0.682400107383728,0.6823028326034546,74017369
30-May-2020 14:35:08.954,0.18605086207389832,59958,74017341,19306,-0.18482008576393127,-0.682407021522522,0.6823105812072754,74017370
30-May-2020 14:35:09.954,0.18602395057678223,59958,74017341,19306,-0.1847929060459137,-0.6824134588241577,0.682319164276123,74017371
30-May-2020 14:35:10.954,0.18599626421928406,59958,74017373,19300,-0.18476584553718567,-0.6824207305908203,0.6823266744613647,74017372
30-May-2020 14:35:11.954,0.18597272038459778,59958,74017373,19300,-0.1847408413887024,-0.6824290752410889,0.6823315620422363,74017373
30-May-2020 14:35:12.954,0.18594762682914734,59958,74017373,19300,-0.1847154200077057,-0.68243408203125,0.6823400259017944,74017374
30-May-2020 14:35:13.954,0.18592703342437744,59958,74017373,19300,-0.18469512462615967,-0.6824401617050171,0.6823450326919556,74017375
30-May-2020 14:35:14.954,0.18590372800827026,59958,74017373,19300,-0.18467390537261963,-0.6824458837509155,0.6823512315750122,74017376
30-May-2020 14:35:15.954,0.1858789324760437,59958,74017373,19300,-0.18464982509613037,-0.6824526786804199,0.6823577880859375,74017377
30-May-2020 14:35:16.954,0.1858488917350769,59990,74017373,19300,-0.18462204933166504,-0.6824605464935303,0.6823657751083374,74017378
30-May-2020 14:35:17.954,0.1858290135860443,59990,74017373,19300,-0.1845986545085907,-0.6824642419815063,0.6823738813400269,74017379
30-May-2020 14:35:18.954,0.18580341339111328,59990,74017373,19300,-0.1845698058605194,-0.6824731826782227,0.6823797225952148,74017380
30-May-2020 14:35:19.954,0.18577918410301208,59990,74017373,19300,-0.1845441460609436,-0.6824806928634644,0.6823858022689819,74017381
30-May-2020 14:35:20.954,0.18575194478034973,59990,74017373,19300,-0.18451696634292603,-0.682487964630127,0.6823930740356445,74017382
30-May-2020 14:35:21.954,0.1857265830039978,59990,74017373,19300,-0.1844915747642517,-0.6824941635131836,0.6824004650115967,74017383
30-May-2020 14:35:22.954,0.1857036054134369,59990,74017373,19300,-0.18447047472000122,-0.6825002431869507,0.6824065446853638,74017384
30-May-2020 14:35:23.954,0.18567776679992676,59990,74017373,19300,-0.184442400932312,-0.6825084686279297,0.6824127435684204,74017385
30-May-2020 14:35:24.954,0.1856551468372345,59990,74017373,19300,-0.1844232678413391,-0.6825122833251953,0.6824206113815308,74017386
30-May-2020 14:35:25.954,0.18562951683998108,59990,74017373,19300,-0.1843993067741394,-0.6825194358825684,0.6824265718460083,74017387
30-May-2020 14:35:26.954,0.18560615181922913,59990,74017373,19300,-0.18437176942825317,-0.6825271844863892,0.6824326515197754,74017388
30-May-2020 14:35:27.954,0.18558034300804138,59990,74017373,19300,-0.18435019254684448,-0.6825330257415771,0.6824398040771484,74017389
30-May-2020 14:35:28.954,0.18555593490600586,59990,74017373,19300,-0.18432775139808655,-0.6825392246246338,0.6824462413787842,74017390
30-May-2020 14:35:29.954,0.1855301558971405,59990,74017373,19300,-0.184295654296875,-0.682547926902771,0.6824532747268677,74017391
30-May-2020 14:35:30.954,0.18550527095794678,59990,74017373,19300,-0.1842712163925171,-0.6825543642044067,0.6824600696563721,74017392
30-May-2020 14:35:31.954,0.18547704815864563,59990,74017373,19300,-0.18424609303474426,-0.6825606822967529,0.6824682950973511,74017393
30-May-2020 14:35:32.954,0.18545827269554138,59990,74017373,19300,-0.1842232644557953,-0.6825661659240723,0.6824740171432495,74017394
30-May-2020 14:35:33.954,0.1854325830936432,59990,74017373,19300,-0.18419870734214783,-0.6825730800628662,0.6824808120727539,74017395
30-May-2020 14:35:34.954,0.18540579080581665,59990,74017373,19300,-0.18417108058929443,-0.682581901550293,0.6824866533279419,74017396
30-May-2020 14:35:35.954,0.1853824257850647,59990,74017373,19300,-0.18414747714996338,-0.6825888156890869,0.6824926137924194,74017397
30-May-2020 14:35:36.954,0.18536096811294556,59990,74017373,19300,-0.18412843346595764,-0.6825916767120361,0.6825007200241089,74017398
30-May-2020 14:35:37.954,0.18533039093017578,59990,74017373,19300,-0.18409746885299683,-0.682602047920227,0.6825069189071655,74017399
30-May-2020 14:35:38.954,0.18530598282814026,59990,74017373,19300,-0.18407464027404785,-0.6826072931289673,0.6825143098831177,74017400
30-May-2020 14:35:39.954,0.1852794587612152,59990,74017373,19300,-0.1840471625328064,-0.6826163530349731,0.6825200319290161,74017401
30-May-2020 14:35:40.954,0.18525785207748413,59990,74017373,19300,-0.18402692675590515,-0.6826211214065552,0.6825264692306519,74017402
30-May-2020 14:35:41.954,0.18523216247558594,59990,74017373,19300,-0.18400320410728455,-0.6826279163360596,0.6825331449508667,74017403
30-May-2020 14:35:42.954,0.18520721793174744,59990,74017405,19300,-0.1839762032032013,-0.6826364994049072,0.6825387477874756,74017404
30-May-2020 14:35:43.954,0.18517974019050598,59990,74017405,19300,-0.18395113945007324,-0.6826431751251221,0.6825459003448486,74017405
30-May-2020 14:35:44.954,0.1851562261581421,59990,74017405,19300,-0.183925598859787,-0.6826491355895996,0.6825531721115112,74017406
30-May-2020 14:35:45.954,0.18513160943984985,59990,74017405,19300,-0.18389666080474854,-0.6826568841934204,0.6825602054595947,74017407
30-May-2020 14:35:46.954,0.18510431051254272,59990,74017405,19300,-0.18387094140052795,-0.6826634407043457,0.6825675964355469,74017408
30-May-2020 14:35:47.954,0.18508079648017883,59990,74017405,19300,-0.183843195438385,-0.6826697587966919,0.6825752258300781,74017409
30-May-2020 14:35:48.954,0.18505340814590454,60022,74017405,19300,-0.18381991982460022,-0.6826750040054321,0.6825836896896362,74017410
30-May-2020 14:35:49.954,0.18503209948539734,60022,74017405,19300,-0.18379980325698853,-0.6826833486557007,0.6825867891311646,74017411
30-May-2020 14:35:50.954,0.18500754237174988,60022,74017405,19300,-0.18377548456192017,-0.6826907396316528,0.682592511177063,74017412
30-May-2020 14:35:51.954,0.18498194217681885,60022,74017405,19300,-0.18375161290168762,-0.682694673538208,0.6826019287109375,74017413
30-May-2020 14:35:52.954,0.1849600076675415,60022,74017405,19300,-0.18372821807861328,-0.6827013492584229,0.6826075315475464,74017414
30-May-2020 14:35:53.954,0.18493220210075378,60022,74017405,19300,-0.18370321393013,-0.6827101707458496,0.6826131343841553,74017415
30-May-2020 14:35:54.954,0.1849042773246765,60022,74017405,19300,-0.18367427587509155,-0.6827198266983032,0.6826187372207642,74017416
30-May-2020 14:35:55.954,0.18488457798957825,60022,74017405,19300,-0.18365034461021423,-0.6827234029769897,0.6826268434524536,74017417
30-May-2020 14:35:56.954,0.18486008048057556,60022,74017405,19300,-0.18362751603126526,-0.6827301979064941,0.6826328039169312,74017418
30-May-2020 14:35:57.954,0.18483242392539978,60022,74017405,19300,-0.18359977006912231,-0.6827385425567627,0.6826395988464355,74017419
30-May-2020 14:35:58.954,0.18480631709098816,60022,74017405,19300,-0.18357455730438232,-0.682744026184082,0.6826478242874146,74017420
30-May-2020 14:35:59.954,0.18478167057037354,60022,74017405,19300,-0.1835487186908722,-0.6827496290206909,0.682655930519104,74017421
30-May-2020 14:36:00.954,0.18475699424743652,60022,74017405,19300,-0.18352392315864563,-0.6827560663223267,0.6826629638671875,74017422
30-May-2020 14:36:01.954,0.1847309172153473,60022,74017405,19300,-0.18350043892860413,-0.6827640533447266,0.6826679706573486,74017423
30-May-2020 14:36:02.954,0.18470636010169983,60022,74017405,19300,-0.1834735870361328,-0.6827698945999146,0.6826759576797485,74017424
30-May-2020 14:36:03.954,0.18468263745307922,60022,74017405,19300,-0.1834515929222107,-0.6827759742736816,0.6826823949813843,74017425
30-May-2020 14:36:04.954,0.184657484292984,60022,74017405,19300,-0.18342548608779907,-0.682785153388977,0.6826871633529663,74017426
30-May-2020 14:36:05.954,0.18463367223739624,60022,74017405,19300,-0.18340110778808594,-0.682792067527771,0.6826931238174438,74017427
30-May-2020 14:36:06.954,0.184607595205307,60022,74017405,19300,-0.18337714672088623,-0.6827967166900635,0.6827020645141602,74017428
30-May-2020 14:36:07.954,0.1845819056034088,60022,74017405,19300,-0.18335199356079102,-0.6828032732009888,0.6827092170715332,74017429
30-May-2020 14:36:08.954,0.18455949425697327,60022,74017405,19300,-0.18332770466804504,-0.6828114986419678,0.6827133893966675,74017430
30-May-2020 14:36:09.954,0.18453353643417358,60022,74017405,19300,-0.1833038330078125,-0.6828184127807617,0.6827200651168823,74017431
30-May-2020 14:36:10.955,0.18451249599456787,60022,74017405,19300,-0.1832813024520874,-0.6828230619430542,0.6827270984649658,74017432
30-May-2020 14:36:11.955,0.18448495864868164,60022,74017405,19300,-0.18325114250183105,-0.682830810546875,0.6827346086502075,74017433
30-May-2020 14:36:12.955,0.18445876240730286,60022,74017405,19300,-0.18322619795799255,-0.6828391551971436,0.6827405691146851,74017434
30-May-2020 14:36:13.955,0.1844313144683838,60022,74017405,19300,-0.1831974983215332,-0.6828465461730957,0.6827479600906372,74017435
30-May-2020 14:36:14.955,0.184405118227005,60022,74017437,19306,-0.18317130208015442,-0.6828521490097046,0.6827564239501953,74017436
30-May-2020 14:36:15.955,0.18438228964805603,60022,74017437,19306,-0.1831481158733368,-0.6828583478927612,0.682762622833252,74017437
30-May-2020 14:36:16.955,0.1843588650226593,60022,74017437,19306,-0.1831260621547699,-0.682866096496582,0.6827672719955444,74017438
30-May-2020 14:36:17.955,0.18433111906051636,60022,74017437,19306,-0.18310046195983887,-0.6828718185424805,0.682775616645813,74017439
30-May-2020 14:36:18.955,0.1843114197254181,60022,74017437,19306,-0.1830773651599884,-0.6828757524490356,0.6827831268310547,74017440
30-May-2020 14:36:19.955,0.18428769707679749,60022,74017437,19306,-0.18305453658103943,-0.6828831434249878,0.6827883720397949,74017441
30-May-2020 14:36:20.955,0.18426090478897095,60054,74017437,19306,-0.18303003907203674,-0.6828904151916504,0.6827949285507202,74017442
30-May-2020 14:36:21.955,0.18423470854759216,60054,74017437,19306,-0.18300068378448486,-0.6828998327255249,0.6828005313873291,74017443
30-May-2020 14:36:22.955,0.18420949578285217,60054,74017437,19306,-0.18297326564788818,-0.6829051971435547,0.6828092336654663,74017444
30-May-2020 14:36:23.955,0.18418395519256592,60054,74017437,19306,-0.1829504668712616,-0.68291175365448,0.6828157901763916,74017445
30-May-2020 14:36:24.955,0.1841580867767334,60054,74017437,19306,-0.18292179703712463,-0.6829205751419067,0.6828216314315796,74017446
30-May-2020 14:36:25.955,0.18413156270980835,60054,74017437,19306,-0.1828993260860443,-0.6829268932342529,0.6828283071517944,74017447
30-May-2020 14:36:26.955,0.18410724401474,60054,74017437,19306,-0.18287214636802673,-0.6829317808151245,0.6828373670578003,74017448
30-May-2020 14:36:27.955,0.18408355116844177,60054,74017437,19306,-0.18284988403320312,-0.6829394102096558,0.6828421354293823,74017449
30-May-2020 14:36:28.955,0.18406161665916443,60054,74017437,19306,-0.18282979726791382,-0.6829462051391602,0.6828466653823853,74017450
30-May-2020 14:36:29.955,0.18403443694114685,60054,74017437,19306,-0.1828010082244873,-0.6829532384872437,0.6828547716140747,74017451
30-May-2020 14:36:30.955,0.18401238322257996,60054,74017437,19306,-0.18277767300605774,-0.6829577684402466,0.6828622817993164,74017452
30-May-2020 14:36:31.955,0.18398728966712952,60054,74017437,19306,-0.18275541067123413,-0.6829643249511719,0.6828685998916626,74017453
30-May-2020 14:36:32.955,0.18395766615867615,60054,74017437,19306,-0.18272635340690613,-0.6829748153686523,0.6828738451004028,74017454
30-May-2020 14:36:33.955,0.18393555283546448,60054,74017437,19306,-0.1827002763748169,-0.6829798221588135,0.6828815937042236,74017455
30-May-2020 14:36:34.955,0.1839134395122528,60054,74017437,19306,-0.1826760470867157,-0.6829842329025269,0.6828896999359131,74017456
30-May-2020 14:36:35.955,0.18388628959655762,60054,74017437,19306,-0.18265199661254883,-0.6829934120178223,0.682894229888916,74017457
30-May-2020 14:36:36.955,0.18385964632034302,60054,74017437,19306,-0.18262478709220886,-0.683000922203064,0.68290114402771,74017458
30-May-2020 14:36:37.955,0.18383842706680298,60054,74017437,19306,-0.18260279297828674,-0.6830060482025146,0.6829075813293457,74017459
30-May-2020 14:36:38.955,0.1838160753250122,60054,74017437,19306,-0.1825803518295288,-0.6830093860626221,0.6829164028167725,74017460
30-May-2020 14:36:39.955,0.18379059433937073,60054,74017437,19306,-0.18255388736724854,-0.6830185651779175,0.6829211711883545,74017461
30-May-2020 14:36:40.955,0.1837632954120636,60054,74017437,19306,-0.18252986669540405,-0.6830252408981323,0.6829283237457275,74017462
30-May-2020 14:36:41.955,0.18373647332191467,60054,74017437,19306,-0.18250387907028198,-0.6830295324325562,0.6829378604888916,74017463
30-May-2020 14:36:42.955,0.18371537327766418,60054,74017437,19306,-0.18248111009597778,-0.6830346584320068,0.6829447746276855,74017464
30-May-2020 14:36:43.955,0.1836889684200287,60054,74017437,19306,-0.18245691061019897,-0.6830438375473022,0.6829488277435303,74017465
30-May-2020 14:36:44.955,0.18366172909736633,60054,74017437,19306,-0.18242967128753662,-0.6830518245697021,0.6829555034637451,74017466
30-May-2020 14:36:45.955,0.18364018201828003,60054,74017437,19306,-0.18240734934806824,-0.6830573081970215,0.6829619407653809,74017467
30-May-2020 14:36:46.955,0.1836162805557251,60054,74017469,19306,-0.18238034844398499,-0.6830633878707886,0.6829695701599121,74017468
30-May-2020 14:36:47.955,0.18358728289604187,60054,74017469,19306,-0.18235495686531067,-0.6830755472183228,0.682971715927124,74017469
30-May-2020 14:36:48.955,0.1835598349571228,60054,74017469,19306,-0.18232622742652893,-0.6830822229385376,0.6829801797866821,74017470
30-May-2020 14:36:49.955,0.18353953957557678,60054,74017469,19306,-0.18230077624320984,-0.6830865144729614,0.682988166809082,74017471
30-May-2020 14:36:50.955,0.18351200222969055,60054,74017469,19306,-0.18227559328079224,-0.6830943822860718,0.6829944849014282,74017472
30-May-2020 14:36:51.955,0.18348824977874756,60054,74017469,19306,-0.1822529435157776,-0.6831021308898926,0.6829991340637207,74017473
30-May-2020 14:36:52.955,0.18346598744392395,60086,74017469,19306,-0.18222776055335999,-0.6831074953079224,0.6830065250396729,74017474
30-May-2020 14:36:53.955,0.18344226479530334,60086,74017469,19306,-0.18220451474189758,-0.6831119060516357,0.6830148696899414,74017475
30-May-2020 14:36:54.955,0.18341654539108276,60086,74017469,19306,-0.182181715965271,-0.683119535446167,0.6830202341079712,74017476
30-May-2020 14:36:55.955,0.1833896040916443,60086,74017469,19306,-0.1821543574333191,-0.683128833770752,0.6830252408981323,74017477
30-May-2020 14:36:56.955,0.18336492776870728,60086,74017469,19306,-0.18212968111038208,-0.6831339597702026,0.6830333471298218,74017478
30-May-2020 14:36:57.955,0.1833398938179016,60086,74017469,19306,-0.18210315704345703,-0.6831419467926025,0.6830393075942993,74017479
30-May-2020 14:36:58.955,0.18331614136695862,60086,74017469,19306,-0.18208038806915283,-0.6831495761871338,0.6830440759658813,74017480
30-May-2020 14:36:59.955,0.18328779935836792,60086,74017469,19306,-0.18205255270004272,-0.6831594705581665,0.6830489635467529,74017481
30-May-2020 14:37:00.955,0.1832655370235443,60086,74017469,19306,-0.18202856183052063,-0.6831634044647217,0.683057427406311,74017482
30-May-2020 14:37:01.955,0.18324223160743713,60086,74017469,19306,-0.18200117349624634,-0.6831685304641724,0.6830658912658691,74017483
30-May-2020 14:37:02.955,0.18321654200553894,60086,74017469,19306,-0.1819775104522705,-0.6831766366958618,0.6830712556838989,74017484
30-May-2020 14:37:03.955,0.18319112062454224,60086,74017469,19306,-0.18195569515228271,-0.6831831932067871,0.6830769777297974,74017485
30-May-2020 14:37:04.955,0.1831681728363037,60086,74017469,19306,-0.18192839622497559,-0.68318772315979,0.6830860376358032,74017486
30-May-2020 14:37:05.955,0.18314483761787415,60086,74017469,19306,-0.18190547823905945,-0.6831928491592407,0.6830934286117554,74017487
30-May-2020 14:37:06.955,0.18311700224876404,60086,74017469,19306,-0.18187937140464783,-0.6832025051116943,0.6830980777740479,74017488
30-May-2020 14:37:07.955,0.18308871984481812,60086,74017469,19306,-0.18185541033744812,-0.6832128763198853,0.6831016540527344,74017489
30-May-2020 14:37:08.955,0.1830657720565796,60086,74017469,19306,-0.18183141946792603,-0.6832152605056763,0.6831117868423462,74017490
30-May-2020 14:37:09.955,0.18304136395454407,60086,74017469,19306,-0.18180644512176514,-0.6832226514816284,0.6831177473068237,74017491
30-May-2020 14:37:10.955,0.18301129341125488,60086,74017469,19306,-0.1817810833454132,-0.6832324266433716,0.6831223964691162,74017492
30-May-2020 14:37:11.955,0.18298876285552979,60086,74017469,19306,-0.18175822496414185,-0.68323814868927,0.6831289529800415,74017493
30-May-2020 14:37:12.955,0.18296802043914795,60086,74017469,19306,-0.1817324161529541,-0.6832422018051147,0.6831372976303101,74017494
30-May-2020 14:37:13.955,0.18294215202331543,60086,74017469,19306,-0.1817118227481842,-0.6832485198974609,0.6831434965133667,74017495
30-May-2020 14:37:14.955,0.18291500210762024,60086,74017469,19306,-0.18168097734451294,-0.683258056640625,0.6831493377685547,74017496
30-May-2020 14:37:15.955,0.18289142847061157,60086,74017469,19306,-0.18165645003318787,-0.683264970779419,0.6831552982330322,74017497
30-May-2020 14:37:16.955,0.1828688085079193,60086,74017469,19306,-0.18163007497787476,-0.6832684278488159,0.6831647157669067,74017498
30-May-2020 14:37:17.955,0.18284475803375244,60086,74017469,19306,-0.1816089153289795,-0.6832737922668457,0.6831713914871216,74017499
30-May-2020 14:37:18.955,0.18281659483909607,60086,74017501,19306,-0.18157753348350525,-0.6832853555679321,0.6831759214401245,74017500
30-May-2020 14:37:19.955,0.18279290199279785,60086,74017501,19306,-0.18155503273010254,-0.6832929849624634,0.6831808090209961,74017501
30-May-2020 14:37:20.955,0.18276789784431458,60086,74017501,19306,-0.18153217434883118,-0.6832965612411499,0.6831899881362915,74017502
30-May-2020 14:37:21.955,0.18274235725402832,60086,74017501,19306,-0.18150565028190613,-0.6833035945892334,0.6831963062286377,74017503
30-May-2020 14:37:22.955,0.18271580338478088,60086,74017501,19306,-0.18148580193519592,-0.6833127737045288,0.6831995248794556,74017504
30-May-2020 14:37:23.955,0.18269294500350952,60086,74017501,19306,-0.18146103620529175,-0.683318018913269,0.6832073926925659,74017505
30-May-2020 14:37:24.955,0.18266749382019043,60118,74017501,19306,-0.18143513798713684,-0.6833213567733765,0.6832174062728882,74017506
30-May-2020 14:37:25.955,0.18264257907867432,60118,74017501,19306,-0.18140825629234314,-0.6833280324935913,0.6832245588302612,74017507
30-May-2020 14:37:26.955,0.1826147735118866,60118,74017501,19306,-0.18138253688812256,-0.6833380460739136,0.6832287311553955,74017508
30-May-2020 14:37:27.955,0.18259131908416748,60118,74017501,19306,-0.1813546121120453,-0.6833438873291016,0.6832367181777954,74017509
30-May-2020 14:37:28.955,0.18257102370262146,60118,74017501,19306,-0.18133193254470825,-0.683347225189209,0.6832449436187744,74017510
30-May-2020 14:37:29.955,0.18254181742668152,60118,74017501,19306,-0.1813088059425354,-0.6833571195602417,0.6832488775253296,74017511
30-May-2020 14:37:30.955,0.18251636624336243,60118,74017501,19306,-0.18128147721290588,-0.6833657026290894,0.6832543611526489,74017512
30-May-2020 14:37:31.955,0.1824955940246582,60118,74017501,19306,-0.18125975131988525,-0.6833702325820923,0.6832611560821533,74017513
30-May-2020 14:37:32.955,0.18246659636497498,60118,74017501,19306,-0.18122988939285278,-0.6833759546279907,0.6832711696624756,74017514
30-May-2020 14:37:33.955,0.18244224786758423,60118,74017501,19306,-0.18120607733726501,-0.6833851337432861,0.6832747459411621,74017515
30-May-2020 14:37:34.955,0.18241673707962036,60118,74017501,19306,-0.18118232488632202,-0.6833927631378174,0.6832802295684814,74017516
30-May-2020 14:37:35.955,0.18239161372184753,60118,74017501,19306,-0.18115481734275818,-0.6833982467651367,0.6832886934280396,74017517
30-May-2020 14:37:36.955,0.18237146735191345,60118,74017501,19306,-0.18113422393798828,-0.6834017038345337,0.6832962036132812,74017518
30-May-2020 14:37:37.955,0.18234452605247498,60118,74017501,19306,-0.1811099648475647,-0.6834105253219604,0.6833008527755737,74017519
30-May-2020 14:37:38.955,0.18231582641601562,60118,74017501,19306,-0.18108412623405457,-0.6834181547164917,0.6833078861236572,74017520
30-May-2020 14:37:39.955,0.1822923719882965,60118,74017501,19306,-0.1810568869113922,-0.6834230422973633,0.6833163499832153,74017521
30-May-2020 14:37:40.955,0.18226659297943115,60118,74017501,19306,-0.18103304505348206,-0.6834282875061035,0.6833243370056152,74017522
30-May-2020 14:37:41.955,0.18223947286605835,60118,74017501,19306,-0.1810070276260376,-0.6834384202957153,0.68332839012146,74017523
30-May-2020 14:37:42.955,0.18221309781074524,60118,74017501,19306,-0.1809801161289215,-0.6834460496902466,0.6833349466323853,74017524
30-May-2020 14:37:43.955,0.18219146132469177,60118,74017501,19306,-0.18095612525939941,-0.683449387550354,0.6833438873291016,74017525
30-May-2020 14:37:44.955,0.18216705322265625,60118,74017501,19306,-0.18093183636665344,-0.6834554672241211,0.6833503246307373,74017526
30-May-2020 14:37:45.955,0.1821424961090088,60118,74017501,19306,-0.18090859055519104,-0.6834644079208374,0.6833540201187134,74017527
30-May-2020 14:37:46.955,0.18212035298347473,60118,74017501,19306,-0.18088889122009277,-0.683469295501709,0.6833603382110596,74017528
30-May-2020 14:37:47.955,0.18209803104400635,60118,74017501,19306,-0.18086138367652893,-0.6834728717803955,0.6833701133728027,74017529
30-May-2020 14:37:48.955,0.1820712387561798,60118,74017501,19306,-0.18083694577217102,-0.6834807395935059,0.6833758354187012,74017530
30-May-2020 14:37:49.955,0.18204602599143982,60118,74017501,19306,-0.18081209063529968,-0.6834872961044312,0.6833827495574951,74017531
30-May-2020 14:37:50.955,0.18202254176139832,60118,74017533,19300,-0.18078872561454773,-0.683493971824646,0.6833884716033936,74017532
30-May-2020 14:37:51.955,0.18199670314788818,60118,74017533,19300,-0.18076097965240479,-0.6835006475448608,0.6833958625793457,74017533
30-May-2020 14:37:52.955,0.18196594715118408,60118,74017533,19300,-0.1807301938533783,-0.6835097074508667,0.6834031343460083,74017534
30-May-2020 14:37:53.955,0.181944340467453,60118,74017533,19300,-0.1807047426700592,-0.6835180521011353,0.6834073066711426,74017535
30-May-2020 14:37:54.955,0.18191972374916077,60118,74017533,19300,-0.1806829273700714,-0.6835236549377441,0.683414101600647,74017536
30-May-2020 14:37:55.955,0.18189457058906555,60118,74017533,19300,-0.1806572675704956,-0.6835267543792725,0.6834243535995483,74017537
30-May-2020 14:37:56.955,0.18186873197555542,60150,74017533,19300,-0.18063431978225708,-0.683535099029541,0.6834290027618408,74017538
30-May-2020 14:37:57.955,0.18184489011764526,60150,74017533,19300,-0.18061193823814392,-0.6835432052612305,0.6834331750869751,74017539
30-May-2020 14:37:58.955,0.181822270154953,60150,74017533,19300,-0.18059036135673523,-0.6835453510284424,0.6834428310394287,74017540
30-May-2020 14:37:59.955,0.18179666996002197,60150,74017533,19300,-0.18055835366249084,-0.6835516691207886,0.6834518909454346,74017541
30-May-2020 14:38:00.955,0.1817721724510193,60150,74017533,19300,-0.18053480982780457,-0.6835585832595825,0.6834573745727539,74017542
30-May-2020 14:38:01.955,0.18174481391906738,60150,74017533,19300,-0.18051216006278992,-0.6835681200027466,0.6834611892700195,74017543
30-May-2020 14:38:02.955,0.18171903491020203,60150,74017533,19300,-0.18047907948493958,-0.683573842048645,0.6834710836410522,74017544
30-May-2020 14:38:03.955,0.18169450759887695,60150,74017533,19300,-0.18045786023139954,-0.6835793256759644,0.6834776401519775,74017545
30-May-2020 14:38:04.955,0.18166884779930115,60150,74017533,19300,-0.18043291568756104,-0.6835882663726807,0.6834820508956909,74017546
30-May-2020 14:38:05.955,0.18164390325546265,60150,74017533,19300,-0.1804114282131195,-0.6835951805114746,0.6834876537322998,74017547
30-May-2020 14:38:06.955,0.18162378668785095,60150,74017533,19300,-0.180387943983078,-0.6835994720458984,0.6834946870803833,74017548
30-May-2020 14:38:07.955,0.1816001832485199,60150,74017533,19300,-0.18036600947380066,-0.6836026906967163,0.6835037469863892,74017549
30-May-2020 14:38:08.955,0.18157276511192322,60150,74017533,19300,-0.18034014105796814,-0.6836110353469849,0.683509349822998,74017550
30-May-2020 14:38:09.955,0.18154731392860413,60150,74017533,19300,-0.18031224608421326,-0.683618426322937,0.6835161447525024,74017551
30-May-2020 14:38:10.955,0.18151813745498657,60150,74017533,19300,-0.18028312921524048,-0.683624267578125,0.6835260391235352,74017552
30-May-2020 14:38:11.955,0.18149417638778687,60150,74017533,19300,-0.1802598237991333,-0.6836284399032593,0.6835342645645142,74017553
30-May-2020 14:38:12.955,0.18146830797195435,60150,74017533,19300,-0.18023118376731873,-0.6836397647857666,0.6835370063781738,74017554
30-May-2020 14:38:13.955,0.18144190311431885,60150,74017533,19300,-0.18020421266555786,-0.683648943901062,0.6835421323776245,74017555
30-May-2020 14:38:14.955,0.18141919374465942,60150,74017533,19300,-0.18018165230751038,-0.6836518049240112,0.6835513114929199,74017556
30-May-2020 14:38:15.955,0.18139684200286865,60150,74017533,19300,-0.18015944957733154,-0.6836574077606201,0.683557391166687,74017557
30-May-2020 14:38:16.955,0.1813727617263794,60150,74017533,19300,-0.18013641238212585,-0.6836652755737305,0.683562159538269,74017558
30-May-2020 14:38:17.955,0.18135079741477966,60150,74017533,19300,-0.18011724948883057,-0.6836717128753662,0.683566689491272,74017559
30-May-2020 14:38:18.955,0.1813286542892456,60150,74017533,19300,-0.18009206652641296,-0.6836751699447632,0.6835756301879883,74017560
30-May-2020 14:38:19.955,0.1812998652458191,60150,74017533,19300,-0.18006405234336853,-0.683681845664978,0.6835839748382568,74017561
30-May-2020 14:38:20.955,0.18127015233039856,60150,74017533,19300,-0.1800389289855957,-0.6836907863616943,0.6835894584655762,74017562
30-May-2020 14:38:21.955,0.18124529719352722,60150,74017533,19300,-0.18000835180282593,-0.6836988925933838,0.6835956573486328,74017563
30-May-2020 14:38:22.955,0.1812199354171753,60150,74017565,19300,-0.17998075485229492,-0.6837036609649658,0.6836048364639282,74017564
30-May-2020 14:38:23.955,0.18119242787361145,60150,74017565,19300,-0.1799573302268982,-0.683711051940918,0.6836110353469849,74017565
30-May-2020 14:38:24.955,0.1811693012714386,60150,74017565,19300,-0.1799335479736328,-0.6837188005447388,0.6836156845092773,74017566
30-May-2020 14:38:25.955,0.1811475157737732,60150,74017565,19300,-0.17990830540657043,-0.6837233304977417,0.6836235523223877,74017567
30-May-2020 14:38:26.955,0.1811223030090332,60150,74017565,19300,-0.17988505959510803,-0.6837269067764282,0.6836329698562622,74017568
30-May-2020 14:38:27.955,0.18109577894210815,60150,74017565,19300,-0.1798577904701233,-0.6837352514266968,0.6836386919021606,74017569
30-May-2020 14:38:28.955,0.18107056617736816,60182,74017565,19300,-0.17983564734458923,-0.6837443113327026,0.6836423873901367,74017570
30-May-2020 14:38:29.955,0.1810435950756073,60182,74017565,19300,-0.1798097789287567,-0.683748722076416,0.6836516857147217,74017571
30-May-2020 14:38:30.955,0.18101906776428223,60182,74017565,19300,-0.1797846257686615,-0.683753490447998,0.6836600303649902,74017572
30-May-2020 14:38:31.955,0.1809978187084198,60182,74017565,19300,-0.1797640025615692,-0.6837594509124756,0.6836651563644409,74017573
30-May-2020 14:38:32.955,0.1809706687927246,60182,74017565,19300,-0.1797359585762024,-0.6837706565856934,0.6836687326431274,74017574
30-May-2020 14:38:33.955,0.18094822764396667,60182,74017565,19300,-0.17970898747444153,-0.6837754249572754,0.6836768388748169,74017575
30-May-2020 14:38:34.955,0.18092286586761475,60182,74017565,19300,-0.17968350648880005,-0.6837822198867798,0.6836835145950317,74017576
30-May-2020 14:38:35.955,0.18089774250984192,60182,74017565,19300,-0.17966213822364807,-0.6837879419326782,0.683690071105957,74017577
30-May-2020 14:38:36.955,0.18087023496627808,60182,74017565,19300,-0.17963600158691406,-0.6837964057922363,0.6836956739425659,74017578
30-May-2020 14:38:37.955,0.1808491349220276,60182,74017565,19300,-0.17961204051971436,-0.6838011741638184,0.683702826499939,74017579
30-May-2020 14:38:38.955,0.1808253824710846,60182,74017565,19300,-0.17958706617355347,-0.6838066577911377,0.6837102174758911,74017580
30-May-2020 14:38:39.955,0.18080082535743713,60182,74017565,19300,-0.17956259846687317,-0.6838127374649048,0.6837170124053955,74017581
30-May-2020 14:38:40.955,0.18077436089515686,60182,74017565,19300,-0.17953979969024658,-0.6838210821151733,0.683721661567688,74017582
30-May-2020 14:38:41.955,0.18074947595596313,60182,74017565,19300,-0.179512619972229,-0.6838251352310181,0.6837313175201416,74017583
30-May-2020 14:38:42.955,0.18072345852851868,60182,74017565,19300,-0.1794852614402771,-0.6838318109512329,0.6837388277053833,74017584
30-May-2020 14:38:43.955,0.18069857358932495,60182,74017565,19300,-0.17946168780326843,-0.6838388442993164,0.6837446689605713,74017585
30-May-2020 14:38:44.955,0.18067502975463867,60182,74017565,19300,-0.17943993210792542,-0.6838457584381104,0.6837496757507324,74017586
30-May-2020 14:38:45.955,0.18065029382705688,60182,74017565,19300,-0.17941293120384216,-0.6838515996932983,0.6837574243545532,74017587
30-May-2020 14:38:46.955,0.1806258261203766,60182,74017565,19300,-0.179386168718338,-0.6838580369949341,0.6837641000747681,74017588
30-May-2020 14:38:47.955,0.18059709668159485,60182,74017565,19300,-0.17936372756958008,-0.6838680505752563,0.6837676763534546,74017589
30-May-2020 14:38:48.955,0.1805746853351593,60182,74017565,19300,-0.17933884263038635,-0.6838744878768921,0.6837737560272217,74017590
30-May-2020 14:38:49.955,0.1805502474308014,60182,74017565,19300,-0.1793135702610016,-0.6838787794113159,0.6837824583053589,74017591
30-May-2020 14:38:50.955,0.18052542209625244,60182,74017565,19300,-0.17929065227508545,-0.683883786201477,0.6837899684906006,74017592
30-May-2020 14:38:51.955,0.18050074577331543,60182,74017565,19300,-0.1792675256729126,-0.6838923692703247,0.6837939023971558,74017593
30-May-2020 14:38:52.955,0.18047556281089783,60182,74017565,19300,-0.17923974990844727,-0.6838972568511963,0.6838032007217407,74017594
30-May-2020 14:38:53.955,0.18045282363891602,60182,74017565,19300,-0.17921674251556396,-0.6839021444320679,0.6838101148605347,74017595
30-May-2020 14:38:54.955,0.1804277002811432,60182,74017597,19300,-0.17919078469276428,-0.6839077472686768,0.6838181018829346,74017596
30-May-2020 14:38:55.955,0.18040400743484497,60182,74017597,19300,-0.1791650950908661,-0.6839159727096558,0.6838228702545166,74017597
30-May-2020 14:38:56.955,0.1803785264492035,60182,74017597,19300,-0.17913737893104553,-0.6839240789413452,0.6838289499282837,74017598
30-May-2020 14:38:57.955,0.18035203218460083,60182,74017597,19300,-0.1791154444217682,-0.6839295625686646,0.6838359832763672,74017599
30-May-2020 14:38:58.955,0.18032518029212952,60182,74017597,19300,-0.17908748984336853,-0.6839386224746704,0.683841347694397,74017600
30-May-2020 14:38:59.955,0.18029603362083435,60182,74017597,19300,-0.17906337976455688,-0.683945894241333,0.6838481426239014,74017601
30-May-2020 14:39:00.955,0.18027418851852417,60214,74017597,19300,-0.1790389120578766,-0.6839520931243896,0.6838537454605103,74017602
30-May-2020 14:39:01.955,0.1802522838115692,60214,74017597,19300,-0.1790166199207306,-0.6839555501937866,0.6838620901107788,74017603
30-May-2020 14:39:02.955,0.18022701144218445,60214,74017597,19300,-0.17898991703987122,-0.6839611530303955,0.6838701963424683,74017604
30-May-2020 14:39:03.955,0.18020111322402954,60214,74017597,19300,-0.1789644956588745,-0.6839683055877686,0.6838765144348145,74017605
30-May-2020 14:39:04.955,0.18017593026161194,60214,74017597,19300,-0.17893773317337036,-0.6839745044708252,0.6838839054107666,74017606
30-May-2020 14:39:05.955,0.18014997243881226,60214,74017597,19300,-0.17891329526901245,-0.6839796304702759,0.683892011642456,74017607
30-May-2020 14:39:06.955,0.1801242232322693,60214,74017597,19300,-0.17888516187667847,-0.6839897632598877,0.6838961839675903,74017608
30-May-2020 14:39:07.955,0.1800999641418457,60214,74017597,19300,-0.17886358499526978,-0.683997392654419,0.6839005947113037,74017609
30-May-2020 14:39:08.955,0.18007448315620422,60214,74017597,19300,-0.17883726954460144,-0.6840047836303711,0.6839066743850708,74017610
30-May-2020 14:39:09.955,0.18005305528640747,60214,74017597,19300,-0.17881426215171814,-0.6840101480484009,0.683912992477417,74017611
30-May-2020 14:39:10.955,0.18002796173095703,60214,74017597,19300,-0.17879152297973633,-0.6840174198150635,0.6839183568954468,74017612
30-May-2020 14:39:11.955,0.1800006628036499,60214,74017597,19300,-0.17876216769218445,-0.684024453163147,0.6839258670806885,74017613
30-May-2020 14:39:12.955,0.1799761950969696,60214,74017597,19300,-0.17873501777648926,-0.6840282678604126,0.6839357614517212,74017614
30-May-2020 14:39:13.955,0.1799478828907013,60214,74017597,19300,-0.17871159315109253,-0.6840331554412842,0.6839444637298584,74017615
30-May-2020 14:39:14.955,0.17992284893989563,60214,74017597,19300,-0.17868638038635254,-0.6840395927429199,0.6839511394500732,74017616
30-May-2020 14:39:15.955,0.1798987090587616,60214,74017597,19300,-0.17866066098213196,-0.6840475797653198,0.6839562654495239,74017617
30-May-2020 14:39:16.955,0.1798764169216156,60214,74017597,19300,-0.17863819003105164,-0.6840521097183228,0.6839635372161865,74017618
30-May-2020 14:39:17.955,0.17984896898269653,60214,74017597,19300,-0.17861256003379822,-0.684059739112854,0.6839698553085327,74017619
30-May-2020 14:39:18.955,0.17982515692710876,60214,74017597,19300,-0.17858955264091492,-0.6840696334838867,0.6839720010757446,74017620
30-May-2020 14:39:19.955,0.1798020899295807,60214,74017597,19300,-0.17856764793395996,-0.6840741634368896,0.6839796304702759,74017621
30-May-2020 14:39:20.955,0.17977789044380188,60214,74017597,19300,-0.17854198813438416,-0.6840807199478149,0.683985710144043,74017622
30-May-2020 14:39:21.955,0.1797521710395813,60214,74017597,19300,-0.17851656675338745,-0.6840866804122925,0.6839932203292847,74017623
30-May-2020 14:39:22.955,0.17972731590270996,60214,74017597,19300,-0.17848938703536987,-0.6840947866439819,0.683998703956604,74017624
30-May-2020 14:39:23.955,0.1796989142894745,60214,74017597,19300,-0.17845982313156128,-0.6841048002243042,0.6840038299560547,74017625
30-May-2020 14:39:24.955,0.1796756088733673,60214,74017597,19300,-0.17843562364578247,-0.6841078996658325,0.6840133666992188,74017626
30-May-2020 14:39:25.955,0.17965167760849,60214,74017597,19300,-0.1784133017063141,-0.684112548828125,0.6840206384658813,74017627
30-May-2020 14:39:26.955,0.1796230971813202,60214,74017629,19306,-0.1783861517906189,-0.6841233968734741,0.684024453163147,74017628
30-May-2020 14:39:27.955,0.17959898710250854,60214,74017629,19306,-0.178360253572464,-0.6841281652450562,0.6840329170227051,74017629
30-May-2020 14:39:28.955,0.17957401275634766,60214,74017629,19306,-0.17833855748176575,-0.6841336488723755,0.6840397119522095,74017630
30-May-2020 14:39:29.955,0.17955079674720764,60214,74017629,19306,-0.17831245064735413,-0.6841402053833008,0.6840460300445557,74017631
30-May-2020 14:39:30.955,0.17952418327331543,60214,74017629,19306,-0.17828625440597534,-0.6841475963592529,0.6840522289276123,74017632
30-May-2020 14:39:31.955,0.17950141429901123,60214,74017629,19306,-0.17826342582702637,-0.6841528415679932,0.6840590238571167,74017633
30-May-2020 14:39:32.955,0.17947781085968018,60246,74017629,19306,-0.17824023962020874,-0.684158205986023,0.6840658187866211,74017634
30-May-2020 14:39:33.955,0.17945247888565063,60246,74017629,19306,-0.17821764945983887,-0.6841648817062378,0.6840717792510986,74017635
30-May-2020 14:39:34.955,0.17942938208580017,60246,74017629,19306,-0.178193598985672,-0.6841737031936646,0.6840752363204956,74017636
30-May-2020 14:39:35.955,0.17939993739128113,60246,74017629,19306,-0.17816534638404846,-0.6841806173324585,0.6840835809707642,74017637
30-May-2020 14:39:36.955,0.17937225103378296,60246,74017629,19306,-0.17813891172409058,-0.6841861009597778,0.6840920448303223,74017638
30-May-2020 14:39:37.955,0.17935067415237427,60246,74017629,19306,-0.1781153380870819,-0.6841913461685181,0.684098482131958,74017639
30-May-2020 14:39:38.955,0.17932382225990295,60246,74017629,19306,-0.17808905243873596,-0.6841995716094971,0.684104323387146,74017640
30-May-2020 14:39:39.955,0.1793011724948883,60246,74017629,19306,-0.17806407809257507,-0.6842055320739746,0.6841108798980713,74017641
30-May-2020 14:39:40.955,0.17927789688110352,60246,74017629,19306,-0.17803773283958435,-0.6842101812362671,0.6841191053390503,74017642
30-May-2020 14:39:41.955,0.1792527139186859,60246,74017629,19306,-0.17801430821418762,-0.6842166185379028,0.6841254234313965,74017643
30-May-2020 14:39:42.955,0.1792283058166504,60246,74017629,19306,-0.17799127101898193,-0.6842234134674072,0.6841311454772949,74017644
30-May-2020 14:39:43.955,0.17920440435409546,60246,74017629,19306,-0.17796596884727478,-0.6842302083969116,0.6841371059417725,74017645
30-May-2020 14:39:44.955,0.17917904257774353,60246,74017629,19306,-0.17794457077980042,-0.6842358112335205,0.6841434240341187,74017646
30-May-2020 14:39:45.955,0.1791519820690155,60246,74017629,19306,-0.17792055010795593,-0.6842447519302368,0.6841479539871216,74017647
30-May-2020 14:39:46.955,0.17912715673446655,60246,74017629,19306,-0.17789489030838013,-0.6842525005340576,0.6841533184051514,74017648
30-May-2020 14:39:47.955,0.17910456657409668,60246,74017629,19306,-0.17786705493927002,-0.6842584609985352,0.684160590171814,74017649
30-May-2020 14:39:48.955,0.17908042669296265,60246,74017629,19306,-0.17784157395362854,-0.6842635869979858,0.6841684579849243,74017650
30-May-2020 14:39:49.955,0.1790543794631958,60246,74017629,19306,-0.17781558632850647,-0.6842705011367798,0.6841751337051392,74017651
30-May-2020 14:39:50.955,0.17903059720993042,60246,74017629,19306,-0.17778640985488892,-0.6842777729034424,0.6841815710067749,74017652
30-May-2020 14:39:51.955,0.17900297045707703,60246,74017629,19306,-0.17776092886924744,-0.6842824220657349,0.6841907501220703,74017653
30-May-2020 14:39:52.955,0.17897748947143555,60246,74017629,19306,-0.17773836851119995,-0.684288740158081,0.684196949005127,74017654
30-May-2020 14:39:53.955,0.17895442247390747,60246,74017629,19306,-0.17771875858306885,-0.6842948198318481,0.6842021942138672,74017655
30-May-2020 14:39:54.955,0.17893046140670776,60246,74017629,19306,-0.17769330739974976,-0.684302568435669,0.6842069625854492,74017656
30-May-2020 14:39:55.955,0.1789059340953827,60246,74017629,19306,-0.1776682436466217,-0.6843082904815674,0.6842142343521118,74017657
30-May-2020 14:39:56.955,0.1788802146911621,60246,74017629,19306,-0.17764362692832947,-0.6843147277832031,0.6842210292816162,74017658
30-May-2020 14:39:57.955,0.17885518074035645,60246,74017629,19306,-0.17761537432670593,-0.6843241453170776,0.6842256784439087,74017659
30-May-2020 14:39:58.955,0.17882943153381348,60246,74017661,19306,-0.17759159207344055,-0.6843307018280029,0.6842319965362549,74017660
30-May-2020 14:39:59.955,0.17880475521087646,60246,74017661,19306,-0.1775643527507782,-0.68433678150177,0.6842391490936279,74017661
30-May-2020 14:40:00.955,0.1787784993648529,60246,74017661,19306,-0.17754173278808594,-0.6843422651290894,0.6842464208602905,74017662
30-May-2020 14:40:01.955,0.17875397205352783,60246,74017661,19306,-0.17751535773277283,-0.6843498945236206,0.6842520236968994,74017663
30-May-2020 14:40:02.955,0.17872914671897888,60246,74017661,19306,-0.17748993635177612,-0.6843568086624146,0.684258222579956,74017664
30-May-2020 14:40:03.955,0.1787070631980896,60246,74017661,19306,-0.17746272683143616,-0.6843602657318115,0.6842677593231201,74017665
30-May-2020 14:40:04.955,0.17868271470069885,60278,74017661,19306,-0.17744192481040955,-0.6843674182891846,0.684272289276123,74017666
30-May-2020 14:40:05.955,0.17865771055221558,60278,74017661,19306,-0.1774185299873352,-0.6843745708465576,0.6842777729034424,74017667
30-May-2020 14:40:06.955,0.178631991147995,60278,74017661,19306,-0.1773892641067505,-0.6843816041946411,0.684285044670105,74017668
30-May-2020 14:40:07.955,0.1786065399646759,60278,74017661,19306,-0.17736491560935974,-0.6843878030776978,0.6842917203903198,74017669
30-May-2020 14:40:08.955,0.17858266830444336,60278,74017661,19306,-0.17733991146087646,-0.6843947172164917,0.6842976808547974,74017670
30-May-2020 14:40:09.955,0.17855677008628845,60278,74017661,19306,-0.1773143708705902,-0.6844021081924438,0.6843037605285645,74017671
30-May-2020 14:40:10.955,0.17853224277496338,60278,74017661,19306,-0.1772916316986084,-0.6844100952148438,0.6843080520629883,74017672
30-May-2020 14:40:11.955,0.17851072549819946,60278,74017661,19306,-0.1772671639919281,-0.6844131946563721,0.6843165159225464,74017673
30-May-2020 14:40:12.955,0.17848217487335205,60278,74017661,19306,-0.17724347114562988,-0.684422492980957,0.6843210458755493,74017674
30-May-2020 14:40:13.955,0.17845740914344788,60278,74017661,19306,-0.17721718549728394,-0.6844289302825928,0.6843278408050537,74017675
30-May-2020 14:40:14.955,0.17843228578567505,60278,74017661,19306,-0.17718812823295593,-0.6844357252120972,0.6843349933624268,74017676
30-May-2020 14:40:15.955,0.1784055531024933,60278,74017661,19306,-0.17716404795646667,-0.6844407320022583,0.6843433380126953,74017677
30-May-2020 14:40:16.955,0.1783786416053772,60278,74017661,19306,-0.17713671922683716,-0.6844483613967896,0.6843498945236206,74017678
30-May-2020 14:40:17.955,0.17835518717765808,60278,74017661,19306,-0.1771126389503479,-0.684455394744873,0.6843547821044922,74017679
30-May-2020 14:40:18.955,0.17833542823791504,60278,74017661,19306,-0.17709261178970337,-0.6844611167907715,0.6843594312667847,74017680
30-May-2020 14:40:19.955,0.17830705642700195,60278,74017661,19306,-0.17706549167633057,-0.6844654083251953,0.684369683265686,74017681
30-May-2020 14:40:20.955,0.1782844066619873,60278,74017661,19306,-0.1770433783531189,-0.6844725608825684,0.6843740940093994,74017682
30-May-2020 14:40:21.955,0.17825931310653687,60278,74017661,19306,-0.17701426148414612,-0.6844807863235474,0.6843799352645874,74017683
30-May-2020 14:40:22.955,0.17823255062103271,60278,74017661,19306,-0.1769932508468628,-0.6844848394393921,0.684388279914856,74017684
30-May-2020 14:40:23.955,0.17820659279823303,60278,74017661,19306,-0.17696642875671387,-0.684491753578186,0.6843950748443604,74017685
30-May-2020 14:40:24.955,0.1781812608242035,60278,74017661,19306,-0.17693942785263062,-0.684502124786377,0.6843982934951782,74017686
30-May-2020 14:40:25.955,0.17815661430358887,60278,74017661,19306,-0.17691347002983093,-0.6845095157623291,0.6844041347503662,74017687
30-May-2020 14:40:26.955,0.17813372611999512,60278,74017661,19306,-0.17689022421836853,-0.6845153570175171,0.6844102144241333,74017688
30-May-2020 14:40:27.955,0.17810657620429993,60278,74017661,19306,-0.17686495184898376,-0.6845208406448364,0.6844183206558228,74017689
30-May-2020 14:40:28.955,0.17808347940444946,60278,74017661,19306,-0.17683926224708557,-0.6845284700393677,0.684423565864563,74017690
30-May-2020 14:40:29.955,0.17805695533752441,60278,74017661,19306,-0.1768137812614441,-0.6845337152481079,0.6844315528869629,74017691
30-May-2020 14:40:30.955,0.17802992463111877,60278,74017693,19300,-0.17678910493850708,-0.6845380067825317,0.6844408512115479,74017692
30-May-2020 14:40:31.955,0.1780056655406952,60278,74017693,19300,-0.17676332592964172,-0.6845438480377197,0.6844477653503418,74017693
30-May-2020 14:40:32.955,0.17798221111297607,60278,74017693,19300,-0.17673659324645996,-0.6845524311065674,0.6844522953033447,74017694
30-May-2020 14:40:33.955,0.17796069383621216,60278,74017693,19300,-0.17671453952789307,-0.6845571994781494,0.68445885181427,74017695
30-May-2020 14:40:34.955,0.17793428897857666,60278,74017693,19300,-0.17669028043746948,-0.6845635175704956,0.684465765953064,74017696
30-May-2020 14:40:35.955,0.17790713906288147,60278,74017693,19300,-0.17666232585906982,-0.684573769569397,0.6844695806503296,74017697
30-May-2020 14:40:36.955,0.1778818964958191,60310,74017693,19300,-0.1766366958618164,-0.6845821142196655,0.6844747066497803,74017698
30-May-2020 14:40:37.955,0.17785555124282837,60310,74017693,19300,-0.17661073803901672,-0.6845881938934326,0.6844819784164429,74017699
30-May-2020 14:40:38.955,0.177830308675766,60310,74017693,19300,-0.17658710479736328,-0.6845941543579102,0.6844887733459473,74017700
30-May-2020 14:40:39.955,0.17780959606170654,60310,74017693,19300,-0.17656263709068298,-0.6845993995666504,0.684495210647583,74017701
30-May-2020 14:40:40.955,0.1777823567390442,60310,74017693,19300,-0.176540344953537,-0.684606671333313,0.6845006942749023,74017702
30-May-2020 14:40:41.955,0.17775532603263855,60310,74017693,19300,-0.17652082443237305,-0.6846100091934204,0.6845095157623291,74017703
30-May-2020 14:40:42.955,0.1777353286743164,60310,74017693,19300,-0.17648795247077942,-0.6846177577972412,0.6845154762268066,74017704
30-May-2020 14:40:43.955,0.17771056294441223,60310,74017693,19300,-0.1764639914035797,-0.6846225261688232,0.684523344039917,74017705
30-May-2020 14:40:44.955,0.1776798665523529,60310,74017693,19300,-0.17644727230072021,-0.6846295595169067,0.6845285892486572,74017706
30-May-2020 14:40:45.955,0.17765876650810242,60310,74017693,19300,-0.1764102280139923,-0.6846375465393066,0.6845351457595825,74017707
30-May-2020 14:40:46.955,0.1776326298713684,60310,74017693,19300,-0.1763826608657837,-0.684644341468811,0.6845424175262451,74017708
30-May-2020 14:40:47.955,0.17760378122329712,60310,74017693,19300,-0.1763666570186615,-0.6846504211425781,0.6845479011535645,74017709
30-May-2020 14:40:48.955,0.1775839924812317,60310,74017693,19300,-0.1763424277305603,-0.6846579313278198,0.6845518350601196,74017710
30-May-2020 14:40:49.955,0.1775626242160797,60310,74017693,19300,-0.17631733417510986,-0.6846655607223511,0.6845563650131226,74017711
30-May-2020 14:40:50.955,0.1775294542312622,60310,74017693,19300,-0.17628973722457886,-0.6846708059310913,0.6845667362213135,74017712
30-May-2020 14:40:51.955,0.17750680446624756,60310,74017693,19300,-0.17626327276229858,-0.6846768856048584,0.6845734119415283,74017713
30-May-2020 14:40:52.955,0.17748364806175232,60310,74017693,19300,-0.1762365996837616,-0.684685468673706,0.6845777034759521,74017714
30-May-2020 14:40:53.955,0.1774560511112213,60310,74017693,19300,-0.17621353268623352,-0.6846902370452881,0.6845858097076416,74017715
30-May-2020 14:40:54.955,0.17743095755577087,60310,74017693,19300,-0.17618942260742188,-0.6846969127655029,0.6845920085906982,74017716
30-May-2020 14:40:55.955,0.17740991711616516,60310,74017693,19300,-0.1761605441570282,-0.6847027540206909,0.6845990419387817,74017717
30-May-2020 14:40:56.955,0.17738163471221924,60310,74017693,19300,-0.1761423647403717,-0.6847079992294312,0.6846057176589966,74017718
30-May-2020 14:40:57.955,0.17736023664474487,60310,74017693,19300,-0.17611607909202576,-0.6847138404846191,0.6846122741699219,74017719
30-May-2020 14:40:58.955,0.17733794450759888,60310,74017693,19300,-0.17609134316444397,-0.6847207546234131,0.6846176385879517,74017720
30-May-2020 14:40:59.955,0.1773059368133545,60310,74017693,19300,-0.17606642842292786,-0.6847281455993652,0.6846245527267456,74017721
30-May-2020 14:41:00.955,0.1772812008857727,60310,74017693,19300,-0.1760396957397461,-0.6847349405288696,0.6846312284469604,74017722
30-May-2020 14:41:01.955,0.1772603690624237,60310,74017693,19300,-0.17601358890533447,-0.6847423315048218,0.6846359968185425,74017723
30-May-2020 14:41:02.955,0.17723318934440613,60310,74017725,19306,-0.17599117755889893,-0.6847472190856934,0.6846436262130737,74017724
30-May-2020 14:41:03.955,0.17720705270767212,60310,74017725,19306,-0.17596158385276794,-0.6847561597824097,0.6846492290496826,74017725
30-May-2020 14:41:04.955,0.17718353867530823,60310,74017725,19306,-0.1759362518787384,-0.684761643409729,0.6846563816070557,74017726
30-May-2020 14:41:05.955,0.17716118693351746,60310,74017725,19306,-0.17591449618339539,-0.6847668886184692,0.6846624612808228,74017727
30-May-2020 14:41:06.955,0.177135169506073,60310,74017725,19306,-0.17589068412780762,-0.684773325920105,0.684669017791748,74017728
30-May-2020 14:41:07.955,0.17711135745048523,60310,74017725,19306,-0.17586684226989746,-0.6847783327102661,0.6846761703491211,74017729
30-May-2020 14:41:08.955,0.17708489298820496,60342,74017725,19306,-0.1758410930633545,-0.6847858428955078,0.6846822500228882,74017730
30-May-2020 14:41:09.955,0.17705979943275452,60342,74017725,19306,-0.17581424117088318,-0.6847939491271973,0.684687614440918,74017731
30-May-2020 14:41:10.955,0.17703351378440857,60342,74017725,19306,-0.17579251527786255,-0.6847985982894897,0.6846953630447388,74017732
30-May-2020 14:41:11.955,0.1770094633102417,60342,74017725,19306,-0.17576810717582703,-0.6848052740097046,0.6847008466720581,74017733
30-May-2020 14:41:12.955,0.17698344588279724,60342,74017725,19306,-0.17573830485343933,-0.6848132610321045,0.684707522392273,74017734
30-May-2020 14:41:13.955,0.1769581437110901,60342,74017725,19306,-0.17571237683296204,-0.6848200559616089,0.68471360206604,74017735
30-May-2020 14:41:14.955,0.17693230509757996,60342,74017725,19306,-0.17569464445114136,-0.68482506275177,0.6847199201583862,74017736
30-May-2020 14:41:15.955,0.17690789699554443,60342,74017725,19306,-0.17566391825675964,-0.6848331689834595,0.6847261190414429,74017737
30-May-2020 14:41:16.955,0.17688271403312683,60342,74017725,19306,-0.17563995718955994,-0.6848381757736206,0.6847338676452637,74017738
30-May-2020 14:41:17.955,0.17685958743095398,60342,74017725,19306,-0.17562156915664673,-0.6848404407501221,0.6847419738769531,74017739
30-May-2020 14:41:18.955,0.1768379509449005,60342,74017725,19306,-0.1755915880203247,-0.6848487854003906,0.6847468614578247,74017740
30-May-2020 14:41:19.955,0.17680871486663818,60342,74017725,19306,-0.17556554079055786,-0.6848553419113159,0.6847546100616455,74017741
30-May-2020 14:41:20.955,0.17678314447402954,60342,74017725,19306,-0.17554694414138794,-0.6848595142364502,0.6847618818283081,74017742
30-May-2020 14:41:21.955,0.17676275968551636,60342,74017725,19306,-0.17551583051681519,-0.6848676204681396,0.6847671270370483,74017743
30-May-2020 14:41:22.955,0.17673549056053162,60342,74017725,19306,-0.1754937469959259,-0.6848741769790649,0.6847730875015259,74017744
30-May-2020 14:41:23.955,0.17670416831970215,60342,74017725,19306,-0.17546910047531128,-0.6848803758621216,0.6847811937332153,74017745
30-May-2020 14:41:24.955,0.1766861379146576,60342,74017725,19306,-0.1754404604434967,-0.684888482093811,0.6847851276397705,74017746
30-May-2020 14:41:25.955,0.17665761709213257,60342,74017725,19306,-0.17541491985321045,-0.6848963499069214,0.6847912073135376,74017747
30-May-2020 14:41:26.955,0.17663180828094482,60342,74017725,19306,-0.1753975749015808,-0.6848995685577393,0.6847991943359375,74017748
30-May-2020 14:41:27.955,0.17661193013191223,60342,74017725,19306,-0.1753697395324707,-0.6849057674407959,0.684805154800415,74017749
30-May-2020 14:41:28.955,0.17658764123916626,60342,74017725,19306,-0.1753411591053009,-0.6849126815795898,0.6848119497299194,74017750
30-May-2020 14:41:29.955,0.17655959725379944,60342,74017725,19306,-0.17532086372375488,-0.6849178075790405,0.6848193407058716,74017751
30-May-2020 14:41:30.955,0.17653235793113708,60342,74017725,19306,-0.17529135942459106,-0.6849254369735718,0.6848262548446655,74017752
30-May-2020 14:41:31.955,0.1765095293521881,60342,74017725,19306,-0.17526644468307495,-0.6849319934844971,0.684831976890564,74017753
30-May-2020 14:41:32.955,0.1764824092388153,60342,74017725,19306,-0.17524319887161255,-0.6849384307861328,0.6848384141921997,74017754
30-May-2020 14:41:33.955,0.17645800113677979,60342,74017725,19306,-0.1752154529094696,-0.6849448680877686,0.6848453283309937,74017755
30-May-2020 14:41:34.955,0.17643600702285767,60342,74017757,19306,-0.1751919984817505,-0.6849521398544312,0.6848498582839966,74017756
30-May-2020 14:41:35.955,0.17641013860702515,60342,74017757,19306,-0.17516952753067017,-0.6849573850631714,0.6848568916320801,74017757
30-May-2020 14:41:36.955,0.17638489603996277,60342,74017757,19306,-0.17514082789421082,-0.6849642992019653,0.6848639249801636,74017758
30-May-2020 14:41:37.955,0.1763603389263153,60342,74017757,19306,-0.17511990666389465,-0.6849713325500488,0.684868574142456,74017759
30-May-2020 14:41:38.955,0.17633110284805298,60342,74017757,19306,-0.1750926375389099,-0.6849783658981323,0.6848760843276978,74017760
30-May-2020 14:41:39.955,0.17630961537361145,60342,74017757,19306,-0.17506542801856995,-0.6849836111068726,0.6848833560943604,74017761
30-May-2020 14:41:40.955,0.17628473043441772,60374,74017757,19306,-0.1750430464744568,-0.6849881410598755,0.6848909854888916,74017762
30-May-2020 14:41:41.955,0.1762579381465912,60374,74017757,19306,-0.17501667141914368,-0.6849956512451172,0.6848969459533691,74017763
30-May-2020 14:41:42.955,0.17623263597488403,60374,74017757,19306,-0.1749933660030365,-0.6850030422210693,0.6849018335342407,74017764
30-May-2020 14:41:43.955,0.17621144652366638,60374,74017757,19306,-0.17496708035469055,-0.6850074529647827,0.6849097013473511,74017765
30-May-2020 14:41:44.955,0.17618370056152344,60374,74017757,19306,-0.17494329810142517,-0.685015082359314,0.6849151849746704,74017766
30-May-2020 14:41:45.955,0.17615973949432373,60374,74017757,19306,-0.17492052912712097,-0.6850208044052124,0.6849215030670166,74017767
30-May-2020 14:41:46.955,0.17613348364830017,60374,74017757,19306,-0.17489561438560486,-0.6850268840789795,0.6849286556243896,74017768
30-May-2020 14:41:47.955,0.1761099100112915,60374,74017757,19306,-0.1748715341091156,-0.6850336790084839,0.6849339008331299,74017769
30-May-2020 14:41:48.955,0.17608642578125,60374,74017757,19306,-0.17484325170516968,-0.6850399971008301,0.6849409341812134,74017770
30-May-2020 14:41:49.955,0.17606252431869507,60374,74017757,19306,-0.1748231053352356,-0.6850458383560181,0.6849465370178223,74017771
30-May-2020 14:41:50.955,0.1760372519493103,60374,74017757,19306,-0.17479953169822693,-0.6850529909133911,0.684951663017273,74017772
30-May-2020 14:41:51.955,0.17601218819618225,60374,74017757,19306,-0.17476719617843628,-0.6850597858428955,0.6849596500396729,74017773
30-May-2020 14:41:52.955,0.17598369717597961,60374,74017757,19306,-0.1747409999370575,-0.685065746307373,0.6849676370620728,74017774
30-May-2020 14:41:53.955,0.17595693469047546,60374,74017757,19306,-0.17471957206726074,-0.6850734949111938,0.6849724054336548,74017775
30-May-2020 14:41:54.955,0.17593452334403992,60374,74017757,19306,-0.17469117045402527,-0.6850804090499878,0.6849783658981323,74017776
30-May-2020 14:41:55.955,0.17590907216072083,60374,74017757,19306,-0.1746649444103241,-0.6850858926773071,0.6849859952926636,74017777
30-May-2020 14:41:56.955,0.1758841872215271,60374,74017757,19306,-0.17464500665664673,-0.6850917339324951,0.684991717338562,74017778
30-May-2020 14:41:57.956,0.17586162686347961,60374,74017757,19306,-0.17461761832237244,-0.6850988864898682,0.6849972009658813,74017779
30-May-2020 14:41:58.956,0.1758362054824829,60374,74017757,19306,-0.17459362745285034,-0.6851053237915039,0.685003399848938,74017780
30-May-2020 14:41:59.956,0.1758144199848175,60374,74017757,19306,-0.17457249760627747,-0.6851106882095337,0.6850088834762573,74017781
30-May-2020 14:42:00.956,0.1757870316505432,60374,74017757,19306,-0.17454320192337036,-0.6851164102554321,0.6850179433822632,74017782
30-May-2020 14:42:01.956,0.17575988173484802,60374,74017757,19306,-0.174517422914505,-0.6851241588592529,0.6850237846374512,74017783
30-May-2020 14:42:02.956,0.1757315993309021,60374,74017757,19306,-0.17448869347572327,-0.68513023853302,0.6850321292877197,74017784
30-May-2020 14:42:03.956,0.175710529088974,60374,74017757,19306,-0.1744653880596161,-0.6851376295089722,0.6850360631942749,74017785
30-May-2020 14:42:04.956,0.17568328976631165,60374,74017757,19306,-0.17444291710853577,-0.6851437091827393,0.6850428581237793,74017786
30-May-2020 14:42:05.956,0.17565789818763733,60374,74017757,19306,-0.1744190752506256,-0.6851514577865601,0.6850475072860718,74017787
30-May-2020 14:42:06.956,0.17563596367835999,60374,74017789,19306,-0.17439281940460205,-0.685160756111145,0.6850507259368896,74017788
30-May-2020 14:42:07.956,0.17560866475105286,60374,74017789,19306,-0.1743694543838501,-0.6851646900177002,0.685059666633606,74017789
30-May-2020 14:42:08.956,0.17558231949806213,60374,74017789,19306,-0.17434340715408325,-0.6851706504821777,0.6850672960281372,74017790
30-May-2020 14:42:09.956,0.1755605936050415,60374,74017789,19306,-0.17431679368019104,-0.6851792335510254,0.6850711107254028,74017791
30-May-2020 14:42:10.956,0.17553415894508362,60374,74017789,19306,-0.17429131269454956,-0.6851828098297119,0.6850802898406982,74017792
30-May-2020 14:42:11.956,0.17550739645957947,60374,74017789,19306,-0.17426443099975586,-0.6851876974105835,0.6850893497467041,74017793
30-May-2020 14:42:12.956,0.17548727989196777,60406,74017789,19306,-0.1742400825023651,-0.6851933002471924,0.685094952583313,74017794
30-May-2020 14:42:13.956,0.17545795440673828,60406,74017789,19306,-0.17421463131904602,-0.6852014064788818,0.685100793838501,74017795
30-May-2020 14:42:14.956,0.175435870885849,60406,74017789,19306,-0.17418882250785828,-0.6852098703384399,0.6851047277450562,74017796
30-May-2020 14:42:15.956,0.17540797591209412,60406,74017789,19306,-0.1741606593132019,-0.6852166652679443,0.685112476348877,74017797
30-May-2020 14:42:16.956,0.1753840446472168,60406,74017789,19306,-0.17414292693138123,-0.6852205991744995,0.6851190328598022,74017798
30-May-2020 14:42:17.956,0.17535588145256042,60406,74017789,19306,-0.17411696910858154,-0.6852303743362427,0.6851232051849365,74017799
30-May-2020 14:42:18.956,0.1753331422805786,60406,74017789,19306,-0.17408758401870728,-0.6852377653121948,0.6851284503936768,74017800
30-May-2020 14:42:19.956,0.1753077208995819,60406,74017789,19306,-0.17406406998634338,-0.6852415800094604,0.685137152671814,74017801
30-May-2020 14:42:20.956,0.17528244853019714,60406,74017789,19306,-0.17404216527938843,-0.6852469444274902,0.6851441860198975,74017802
30-May-2020 14:42:21.956,0.17525994777679443,60406,74017789,19306,-0.17401447892189026,-0.6852556467056274,0.6851482391357422,74017803
30-May-2020 14:42:22.956,0.17523333430290222,60406,74017789,19306,-0.17398867011070251,-0.6852610111236572,0.6851563453674316,74017804
30-May-2020 14:42:23.956,0.17520901560783386,60406,74017789,19306,-0.17396637797355652,-0.6852636337280273,0.685165524482727,74017805
30-May-2020 14:42:24.956,0.17518505454063416,60406,74017789,19306,-0.17394030094146729,-0.6852735280990601,0.6851685047149658,74017806
30-May-2020 14:42:25.956,0.17516136169433594,60406,74017789,19306,-0.17391487956047058,-0.6852796077728271,0.6851747035980225,74017807
30-May-2020 14:42:26.956,0.17513370513916016,60406,74017789,19306,-0.1738927662372589,-0.6852853298187256,0.6851816177368164,74017808
30-May-2020 14:42:27.956,0.17510917782783508,60406,74017789,19306,-0.1738642156124115,-0.685293436050415,0.6851873397827148,74017809
30-May-2020 14:42:28.956,0.17508536577224731,60406,74017789,19306,-0.17384126782417297,-0.685300350189209,0.6851919889450073,74017810
30-May-2020 14:42:29.956,0.17505812644958496,60406,74017789,19306,-0.17381379008293152,-0.6853079795837402,0.6851984262466431,74017811
30-May-2020 14:42:30.956,0.17503437399864197,60406,74017789,19306,-0.17379125952720642,-0.6853137016296387,0.685204267501831,74017812
30-May-2020 14:42:31.956,0.17500680685043335,60406,74017789,19306,-0.17376378178596497,-0.6853208541870117,0.685211181640625,74017813
30-May-2020 14:42:32.956,0.17498120665550232,60406,74017789,19306,-0.17373773455619812,-0.6853262186050415,0.6852189302444458,74017814
30-May-2020 14:42:33.956,0.17495736479759216,60406,74017789,19306,-0.1737140715122223,-0.685334324836731,0.6852229833602905,74017815
30-May-2020 14:42:34.956,0.17493364214897156,60406,74017789,19306,-0.17369207739830017,-0.685338020324707,0.6852309703826904,74017816
30-May-2020 14:42:35.956,0.1749100387096405,60406,74017789,19306,-0.17366564273834229,-0.685343861579895,0.6852378845214844,74017817
30-May-2020 14:42:36.956,0.17488667368888855,60406,74017789,19306,-0.17364171147346497,-0.6853508949279785,0.6852428913116455,74017818
30-May-2020 14:42:37.956,0.1748647391796112,60406,74017789,19306,-0.1736212968826294,-0.6853562593460083,0.6852483749389648,74017819
30-May-2020 14:42:38.956,0.17483758926391602,60406,74017821,19306,-0.17359527945518494,-0.6853606700897217,0.6852575540542603,74017820
30-May-2020 14:42:39.956,0.1748097836971283,60406,74017821,19306,-0.17356818914413452,-0.6853679418563843,0.685263991355896,74017821
30-May-2020 14:42:40.956,0.17478370666503906,60406,74017821,19306,-0.1735418736934662,-0.685377836227417,0.6852675676345825,74017822
30-May-2020 14:42:41.956,0.17476198077201843,60406,74017821,19306,-0.17351800203323364,-0.6853829622268677,0.6852738857269287,74017823
30-May-2020 14:42:42.956,0.17473500967025757,60406,74017821,19306,-0.1734916865825653,-0.6853890419006348,0.68528151512146,74017824
30-May-2020 14:42:43.956,0.17471060156822205,60406,74017821,19306,-0.17346826195716858,-0.685396671295166,0.6852859258651733,74017825
30-May-2020 14:42:44.956,0.17468583583831787,60438,74017821,19306,-0.17344024777412415,-0.6854031085968018,0.6852928400039673,74017826
30-May-2020 14:42:45.956,0.17466363310813904,60438,74017821,19306,-0.17341628670692444,-0.6854088306427002,0.6852991580963135,74017827
30-May-2020 14:42:46.956,0.17463567852973938,60438,74017821,19306,-0.1733933985233307,-0.6854138374328613,0.6853066682815552,74017828
30-May-2020 14:42:47.956,0.1746143400669098,60438,74017821,19306,-0.1733696460723877,-0.6854199171066284,0.6853123903274536,74017829
30-May-2020 14:42:48.956,0.17458724975585938,60438,74017821,19306,-0.17333894968032837,-0.6854270696640015,0.6853195428848267,74017830
30-May-2020 14:42:49.956,0.1745624840259552,60438,74017821,19306,-0.17331954836845398,-0.6854329109191895,0.685325026512146,74017831
30-May-2020 14:42:50.956,0.17453843355178833,60438,74017821,19306,-0.1732935607433319,-0.6854394674301147,0.6853312253952026,74017832
30-May-2020 14:42:51.956,0.17451387643814087,60438,74017821,19306,-0.17327004671096802,-0.6854461431503296,0.6853368282318115,74017833
30-May-2020 14:42:52.956,0.17448967695236206,60438,74017821,19306,-0.17324775457382202,-0.6854543685913086,0.6853402853012085,74017834
30-May-2020 14:42:53.956,0.17446240782737732,60438,74017821,19306,-0.17321664094924927,-0.6854598522186279,0.6853495836257935,74017835
30-May-2020 14:42:54.956,0.17443740367889404,60438,74017821,19306,-0.17318695783615112,-0.6854658126831055,0.6853574514389038,74017836
30-May-2020 14:42:55.956,0.17441007494926453,60438,74017821,19306,-0.1731632947921753,-0.6854715347290039,0.685364842414856,74017837
30-May-2020 14:42:56.956,0.1743854284286499,60438,74017821,19306,-0.17313697934150696,-0.6854790449142456,0.6853700876235962,74017838
30-May-2020 14:42:57.956,0.17436376214027405,60438,74017821,19306,-0.1731157898902893,-0.6854852437973022,0.6853749752044678,74017839
30-May-2020 14:42:58.956,0.17433902621269226,60438,74017821,19306,-0.17309221625328064,-0.6854903697967529,0.6853820085525513,74017840
30-May-2020 14:42:59.956,0.17431381344795227,60438,74017821,19306,-0.17306870222091675,-0.6854977607727051,0.6853870153427124,74017841
30-May-2020 14:43:00.956,0.17429152131080627,60438,74017821,19306,-0.17304468154907227,-0.6855037212371826,0.6853927373886108,74017842
30-May-2020 14:43:01.956,0.174263596534729,60438,74017821,19306,-0.17301994562149048,-0.6855098009109497,0.6854002475738525,74017843
30-May-2020 14:43:02.956,0.1742367148399353,60438,74017821,19306,-0.17299365997314453,-0.6855171918869019,0.6854058504104614,74017844
30-May-2020 14:43:03.956,0.17421451210975647,60438,74017821,19306,-0.17296966910362244,-0.6855236291885376,0.6854112148284912,74017845
30-May-2020 14:43:04.956,0.1741882562637329,60438,74017821,19306,-0.17294412851333618,-0.6855306625366211,0.6854172945022583,74017846
30-May-2020 14:43:05.956,0.17416352033615112,60438,74017821,19306,-0.172917902469635,-0.6855341196060181,0.6854267120361328,74017847
30-May-2020 14:43:06.956,0.17413878440856934,60438,74017821,19306,-0.17289000749588013,-0.6855412721633911,0.6854329109191895,74017848
30-May-2020 14:43:07.956,0.17411205172538757,60438,74017821,19306,-0.1728653609752655,-0.6855477094650269,0.6854397058486938,74017849
30-May-2020 14:43:08.956,0.17409110069274902,60438,74017821,19306,-0.17284515500068665,-0.6855524778366089,0.6854451894760132,74017850
30-May-2020 14:43:09.956,0.17406493425369263,60438,74017821,19306,-0.17282220721244812,-0.6855584383010864,0.6854516267776489,74017851
30-May-2020 14:43:10.956,0.17403852939605713,60438,74017853,19300,-0.17279407382011414,-0.6855678558349609,0.6854561567306519,74017852
30-May-2020 14:43:11.956,0.1740117371082306,60438,74017853,19300,-0.17276722192764282,-0.6855742931365967,0.6854629516601562,74017853
30-May-2020 14:43:12.956,0.173984557390213,60438,74017853,19300,-0.17274188995361328,-0.6855828762054443,0.6854676008224487,74017854
30-May-2020 14:43:13.956,0.17396056652069092,60438,74017853,19300,-0.17271560430526733,-0.685588002204895,0.6854753494262695,74017855
30-May-2020 14:43:14.956,0.17393997311592102,60438,74017853,19300,-0.17269012331962585,-0.6855932474136353,0.6854819059371948,74017856
30-May-2020 14:43:15.956,0.17391210794448853,60438,74017853,19300,-0.1726628839969635,-0.6856008768081665,0.6854879856109619,74017857
30-May-2020 14:43:16.956,0.17388761043548584,60470,74017853,19300,-0.17264240980148315,-0.6856065988540649,0.6854938268661499,74017858
30-May-2020 14:43:17.956,0.17386463284492493,60470,74017853,19300,-0.17261502146720886,-0.6856116056442261,0.6855015754699707,74017859
30-May-2020 14:43:18.956,0.17383801937103271,60470,74017853,19300,-0.1725907027721405,-0.6856166124343872,0.6855089664459229,74017860
30-May-2020 14:43:19.956,0.17381194233894348,60470,74017853,19300,-0.17256879806518555,-0.6856235265731812,0.6855143308639526,74017861
30-May-2020 14:43:20.956,0.1737888753414154,60470,74017853,19300,-0.17254140973091125,-0.6856318712234497,0.685518741607666,74017862
30-May-2020 14:43:21.956,0.17376172542572021,60470,74017853,19300,-0.17251116037368774,-0.6856387853622437,0.6855263710021973,74017863
30-May-2020 14:43:22.956,0.1737368404865265,60470,74017853,19300,-0.1724943220615387,-0.6856426000595093,0.6855329275131226,74017864
30-May-2020 14:43:23.956,0.17371514439582825,60470,74017853,19300,-0.17246225476264954,-0.685653805732727,0.6855355501174927,74017865
30-May-2020 14:43:24.956,0.1736869215965271,60470,74017853,19300,-0.17243799567222595,-0.6856590509414673,0.6855435371398926,74017866
30-May-2020 14:43:25.956,0.17365998029708862,60470,74017853,19300,-0.17241838574409485,-0.6856628656387329,0.6855515241622925,74017867
30-May-2020 14:43:26.956,0.17363834381103516,60470,74017853,19300,-0.1723906695842743,-0.6856709718704224,0.6855558156967163,74017868
30-May-2020 14:43:27.956,0.17361345887184143,60470,74017853,19300,-0.17236661911010742,-0.6856769323348999,0.685562252998352,74017869
30-May-2020 14:43:28.956,0.17358678579330444,60470,74017853,19300,-0.17234393954277039,-0.6856817007064819,0.6855700016021729,74017870
30-May-2020 14:43:29.956,0.1735636293888092,60470,74017853,19300,-0.17231670022010803,-0.6856862306594849,0.6855781078338623,74017871
30-May-2020 14:43:30.956,0.173539936542511,60470,74017853,19300,-0.17228996753692627,-0.6856938600540161,0.685583233833313,74017872
30-May-2020 14:43:31.956,0.17350968718528748,60470,74017853,19300,-0.17226526141166687,-0.6857028007507324,0.6855881214141846,74017873
30-May-2020 14:43:32.956,0.17348739504814148,60470,74017853,19300,-0.17224064469337463,-0.6857079267501831,0.6855946779251099,74017874
30-May-2020 14:43:33.956,0.17346182465553284,60470,74017853,19300,-0.1722099483013153,-0.685714840888977,0.6856021881103516,74017875
30-May-2020 14:43:34.956,0.1734379529953003,60470,74017853,19300,-0.17219018936157227,-0.6857208013534546,0.6856073141098022,74017876
30-May-2020 14:43:35.956,0.17341378331184387,60470,74017853,19300,-0.17216628789901733,-0.6857272386550903,0.6856129169464111,74017877
30-May-2020 14:43:36.956,0.17338821291923523,60470,74017853,19300,-0.17214125394821167,-0.6857329607009888,0.6856199502944946,74017878
30-May-2020 14:43:37.956,0.17336320877075195,60470,74017853,19300,-0.1721183955669403,-0.6857379674911499,0.6856268644332886,74017879
30-May-2020 14:43:38.956,0.17333760857582092,60470,74017853,19300,-0.17209187150001526,-0.6857452392578125,0.6856327056884766,74017880
30-May-2020 14:43:39.956,0.1733109951019287,60470,74017853,19300,-0.17206642031669617,-0.6857527494430542,0.6856385469436646,74017881
30-May-2020 14:43:40.956,0.17328357696533203,60470,74017853,19300,-0.17203769087791443,-0.6857589483261108,0.6856464147567749,74017882
30-May-2020 14:43:41.956,0.17326083779335022,60470,74017853,19300,-0.17201226949691772,-0.6857649087905884,0.685652494430542,74017883
30-May-2020 14:43:42.956,0.17323556542396545,60470,74017885,19306,-0.17198646068572998,-0.6857743263244629,0.6856561899185181,74017884
30-May-2020 14:43:43.956,0.17321139574050903,60470,74017885,19306,-0.1719629168510437,-0.6857799291610718,0.6856625080108643,74017885
30-May-2020 14:43:44.956,0.17318961024284363,60470,74017885,19306,-0.17193925380706787,-0.6857848167419434,0.6856691837310791,74017886
30-May-2020 14:43:45.956,0.17316356301307678,60470,74017885,19306,-0.17191806435585022,-0.6857894659042358,0.6856764554977417,74017887
30-May-2020 14:43:46.956,0.1731385588645935,60470,74017885,19306,-0.17189404368400574,-0.6857969760894775,0.6856808662414551,74017888
30-May-2020 14:43:47.956,0.17311346530914307,60470,74017885,19306,-0.17186543345451355,-0.6858032941818237,0.6856880187988281,74017889
30-May-2020 14:43:48.956,0.1730859875679016,60502,74017885,19306,-0.17184239625930786,-0.6858094930648804,0.6856944561004639,74017890
30-May-2020 14:43:49.956,0.17306211590766907,60502,74017885,19306,-0.1718149483203888,-0.6858158111572266,0.6857012510299683,74017891
30-May-2020 14:43:50.956,0.17303571105003357,60502,74017885,19306,-0.17178577184677124,-0.6858241558074951,0.6857068538665771,74017892
30-May-2020 14:43:51.956,0.17300811409950256,60502,74017885,19306,-0.17176589369773865,-0.6858302354812622,0.6857125759124756,74017893
30-May-2020 14:43:52.956,0.17298731207847595,60502,74017885,19306,-0.17174315452575684,-0.6858342885971069,0.6857196092605591,74017894
30-May-2020 14:43:53.956,0.17296552658081055,60502,74017885,19306,-0.17171606421470642,-0.6858410835266113,0.685725212097168,74017895
30-May-2020 14:43:54.956,0.17293623089790344,60502,74017885,19306,-0.17169034481048584,-0.6858487129211426,0.6857314109802246,74017896
30-May-2020 14:43:55.956,0.17291316390037537,60502,74017885,19306,-0.17166614532470703,-0.6858543157577515,0.6857376098632812,74017897
30-May-2020 14:43:56.956,0.17288902401924133,60502,74017885,19306,-0.17163890600204468,-0.685860276222229,0.6857446432113647,74017898
30-May-2020 14:43:57.956,0.17286068201065063,60502,74017885,19306,-0.17161476612091064,-0.6858669519424438,0.68575119972229,74017899
30-May-2020 14:43:58.956,0.17283505201339722,60502,74017885,19306,-0.17158949375152588,-0.68587327003479,0.6857575178146362,74017900
30-May-2020 14:43:59.956,0.17281416058540344,60502,74017885,19306,-0.17156308889389038,-0.6858785152435303,0.6857643127441406,74017901
30-May-2020 14:44:00.956,0.17278900742530823,60502,74017885,19306,-0.1715421974658966,-0.685883641242981,0.6857703924179077,74017902
30-May-2020 14:44:01.956,0.17276298999786377,60502,74017885,19306,-0.17151421308517456,-0.685889720916748,0.6857777833938599,74017903
30-May-2020 14:44:02.956,0.17274019122123718,60502,74017885,19306,-0.1714906394481659,-0.6858972311019897,0.6857820749282837,74017904
30-May-2020 14:44:03.956,0.17271611094474792,60502,74017885,19306,-0.17146918177604675,-0.6859011650085449,0.6857898235321045,74017905
30-May-2020 14:44:04.956,0.1726895272731781,60502,74017885,19306,-0.17144396901130676,-0.6859076023101807,0.6857961416244507,74017906
30-May-2020 14:44:05.956,0.1726674735546112,60502,74017885,19306,-0.17141544818878174,-0.6859155893325806,0.6858009099960327,74017907
30-May-2020 14:44:06.956,0.17263779044151306,60502,74017885,19306,-0.1713894009590149,-0.6859234571456909,0.6858072280883789,74017908
30-May-2020 14:44:07.956,0.17261117696762085,60502,74017885,19306,-0.1713651716709137,-0.6859278678894043,0.6858155727386475,74017909
30-May-2020 14:44:08.956,0.1725861132144928,60502,74017885,19306,-0.1713358461856842,-0.6859357357025146,0.6858212947845459,74017910
30-May-2020 14:44:09.956,0.1725623607635498,60502,74017885,19306,-0.17131227254867554,-0.685942530632019,0.6858265399932861,74017911
30-May-2020 14:44:10.956,0.17253556847572327,60502,74017885,19306,-0.17128708958625793,-0.6859475374221802,0.685834527015686,74017912
30-May-2020 14:44:11.956,0.17251446843147278,60502,74017885,19306,-0.17126235365867615,-0.6859515905380249,0.6858420372009277,74017913
30-May-2020 14:44:12.956,0.17249011993408203,60502,74017885,19306,-0.17124143242835999,-0.6859583854675293,0.6858460903167725,74017914
30-May-2020 14:44:13.956,0.17246514558792114,60502,74017885,19306,-0.1712188422679901,-0.6859644651412964,0.6858521699905396,74017915
30-May-2020 14:44:14.956,0.17244166135787964,60502,74017917,19300,-0.17119190096855164,-0.6859707832336426,0.6858586072921753,74017916
30-May-2020 14:44:15.956,0.17241555452346802,60502,74017917,19300,-0.17117035388946533,-0.6859742403030396,0.6858667135238647,74017917
30-May-2020 14:44:16.956,0.17238956689834595,60502,74017917,19300,-0.1711437702178955,-0.6859831809997559,0.6858711242675781,74017918
30-May-2020 14:44:17.956,0.17236384749412537,60502,74017917,19300,-0.17111584544181824,-0.6859920024871826,0.6858758926391602,74017919
30-May-2020 14:44:18.956,0.17233633995056152,60502,74017917,19300,-0.1710902452468872,-0.6859984397888184,0.6858823299407959,74017920
30-May-2020 14:44:19.956,0.1723114550113678,60502,74017917,19300,-0.17106398940086365,-0.6860038042068481,0.685889720916748,74017921
30-May-2020 14:44:20.956,0.17228680849075317,60534,74017917,19300,-0.17103981971740723,-0.6860114336013794,0.6858947277069092,74017922
30-May-2020 14:44:21.956,0.17226043343544006,60534,74017917,19300,-0.1710113286972046,-0.6860170364379883,0.6859028339385986,74017923
30-May-2020 14:44:22.956,0.1722363531589508,60534,74017917,19300,-0.17098888754844666,-0.686022162437439,0.6859093904495239,74017924
30-May-2020 14:44:23.956,0.17221593856811523,60534,74017917,19300,-0.17096516489982605,-0.6860270500183105,0.6859151124954224,74017925
30-May-2020 14:44:24.956,0.17218995094299316,60534,74017917,19300,-0.17094406485557556,-0.6860326528549194,0.6859214305877686,74017926
30-May-2020 14:44:25.956,0.17216333746910095,60534,74017917,19300,-0.1709176003932953,-0.6860407590866089,0.6859267950057983,74017927
30-May-2020 14:44:26.956,0.17214089632034302,60534,74017917,19300,-0.17089053988456726,-0.6860467195510864,0.685932993888855,74017928
30-May-2020 14:44:27.956,0.17211225628852844,60534,74017917,19300,-0.1708710789680481,-0.6860523223876953,0.6859394311904907,74017929
30-May-2020 14:44:28.956,0.17208826541900635,60534,74017917,19300,-0.17084425687789917,-0.6860604286193848,0.6859440803527832,74017930
30-May-2020 14:44:29.956,0.17206215858459473,60534,74017917,19300,-0.17081722617149353,-0.686068058013916,0.6859498023986816,74017931
30-May-2020 14:44:30.956,0.1720356047153473,60534,74017917,19300,-0.17078974843025208,-0.6860717535018921,0.6859595775604248,74017932
30-May-2020 14:44:31.956,0.1720116138458252,60534,74017917,19300,-0.17076194286346436,-0.686077356338501,0.6859670877456665,74017933
30-May-2020 14:44:32.956,0.17198553681373596,60534,74017917,19300,-0.17073515057563782,-0.6860854625701904,0.6859720945358276,74017934
30-May-2020 14:44:33.956,0.17195859551429749,60534,74017917,19300,-0.17071178555488586,-0.686091423034668,0.6859785318374634,74017935
30-May-2020 14:44:34.956,0.17193648219108582,60534,74017917,19300,-0.170688658952713,-0.686095118522644,0.6859862804412842,74017936
30-May-2020 14:44:35.956,0.17191144824028015,60534,74017917,19300,-0.17066174745559692,-0.6861013174057007,0.6859930753707886,74017937
30-May-2020 14:44:36.956,0.17188578844070435,60534,74017917,19300,-0.1706429123878479,-0.6861108541488647,0.6859946250915527,74017938
30-May-2020 14:44:37.956,0.17186200618743896,60534,74017917,19300,-0.17061617970466614,-0.6861157417297363,0.6860024929046631,74017939
30-May-2020 14:44:38.956,0.17184150218963623,60534,74017917,19300,-0.1705944836139679,-0.6861196756362915,0.6860090494155884,74017940
30-May-2020 14:44:39.956,0.1718149185180664,60534,74017917,19300,-0.1705702245235443,-0.6861269474029541,0.6860144138336182,74017941
30-May-2020 14:44:40.956,0.1717894971370697,60534,74017917,19300,-0.17054271697998047,-0.6861368417739868,0.6860177516937256,74017942
30-May-2020 14:44:41.956,0.17175975441932678,60534,74017917,19300,-0.17051619291305542,-0.6861432790756226,0.6860252618789673,74017943
30-May-2020 14:44:42.956,0.17173781991004944,60534,74017917,19300,-0.1704917550086975,-0.6861461400985718,0.686034083366394,74017944
30-May-2020 14:44:43.956,0.1717110574245453,60534,74017917,19300,-0.1704651415348053,-0.6861526966094971,0.6860408782958984,74017945
30-May-2020 14:44:44.956,0.17168599367141724,60534,74017917,19300,-0.17043650150299072,-0.6861615180969238,0.6860456466674805,74017946
30-May-2020 14:44:45.956,0.17165732383728027,60534,74017917,19300,-0.17041015625,-0.6861661672592163,0.6860541105270386,74017947
30-May-2020 14:44:46.956,0.17163586616516113,60534,74017949,19300,-0.17039108276367188,-0.6861683130264282,0.686062216758728,74017948
30-May-2020 14:44:47.956,0.17161273956298828,60534,74017949,19300,-0.17036330699920654,-0.6861758232116699,0.6860674619674683,74017949
30-May-2020 14:44:48.956,0.17158612608909607,60534,74017949,19300,-0.1703408658504486,-0.6861833333969116,0.6860721111297607,74017950
30-May-2020 14:44:49.956,0.17155984044075012,60534,74017949,19300,-0.17031502723693848,-0.6861883401870728,0.6860800981521606,74017951
30-May-2020 14:44:50.956,0.17153781652450562,60534,74017949,19300,-0.1702917516231537,-0.686193585395813,0.6860861778259277,74017952
30-May-2020 14:44:51.956,0.17151224613189697,60534,74017949,19300,-0.1702670156955719,-0.6862021684646606,0.686090350151062,74017953
30-May-2020 14:44:52.956,0.171485036611557,60566,74017949,19300,-0.17023965716362,-0.686212420463562,0.6860933303833008,74017954
30-May-2020 14:44:53.956,0.17146053910255432,60566,74017949,19300,-0.17021441459655762,-0.6862161159515381,0.6861022710800171,74017955
30-May-2020 14:44:54.956,0.1714361310005188,60566,74017949,19300,-0.1701882779598236,-0.6862202882766724,0.6861107349395752,74017956
30-May-2020 14:44:55.956,0.17140907049179077,60566,74017949,19300,-0.17016243934631348,-0.6862287521362305,0.6861155033111572,74017957
30-May-2020 14:44:56.956,0.1713835597038269,60566,74017949,19300,-0.1701355278491974,-0.6862363815307617,0.6861207485198975,74017958
30-May-2020 14:44:57.956,0.17136132717132568,60566,74017949,19300,-0.1701107919216156,-0.6862412691116333,0.6861276626586914,74017959
30-May-2020 14:44:58.956,0.17133718729019165,60566,74017949,19300,-0.1700870394706726,-0.6862468719482422,0.6861339807510376,74017960
30-May-2020 14:44:59.956,0.17131242156028748,60566,74017949,19300,-0.17006054520606995,-0.6862542629241943,0.6861394643783569,74017961
30-May-2020 14:45:00.956,0.17128631472587585,60566,74017949,19300,-0.1700361967086792,-0.6862629652023315,0.6861430406570435,74017962
30-May-2020 14:45:01.956,0.17126333713531494,60566,74017949,19300,-0.17001277208328247,-0.6862666606903076,0.6861506700515747,74017963
30-May-2020 14:45:02.956,0.1712423861026764,60566,74017949,19300,-0.1699889898300171,-0.6862729787826538,0.6861555576324463,74017964
30-May-2020 14:45:03.956,0.17121189832687378,60566,74017949,19300,-0.16995951533317566,-0.6862821578979492,0.6861615180969238,74017965
30-May-2020 14:45:04.956,0.17118680477142334,60566,74017949,19300,-0.169938325881958,-0.6862876415252686,0.6861672401428223,74017966
30-May-2020 14:45:05.956,0.17116430401802063,60566,74017949,19300,-0.1699126958847046,-0.6862936019897461,0.6861733198165894,74017967
30-May-2020 14:45:06.956,0.17113879323005676,60566,74017949,19300,-0.16988730430603027,-0.6862977743148804,0.6861821413040161,74017968
30-May-2020 14:45:07.956,0.17111259698867798,60566,74017949,19300,-0.16986113786697388,-0.6863058805465698,0.6861869096755981,74017969
30-May-2020 14:45:08.956,0.17108887434005737,60566,74017949,19300,-0.16983523964881897,-0.6863126754760742,0.6861923933029175,74017970
30-May-2020 14:45:09.956,0.17106550931930542,60566,74017949,19300,-0.1698114573955536,-0.6863148212432861,0.6862019300460815,74017971
30-May-2020 14:45:10.956,0.17104008793830872,60566,74017949,19300,-0.16978424787521362,-0.6863230466842651,0.6862070560455322,74017972
30-May-2020 14:45:11.956,0.17101377248764038,60566,74017949,19300,-0.16975882649421692,-0.6863317489624023,0.6862112283706665,74017973
30-May-2020 14:45:12.956,0.17099079489707947,60566,74017949,19300,-0.16973543167114258,-0.6863373517990112,0.6862167119979858,74017974
30-May-2020 14:45:13.956,0.1709662675857544,60566,74017949,19300,-0.16971391439437866,-0.6863410472869873,0.6862245798110962,74017975
30-May-2020 14:45:14.956,0.1709410548210144,60566,74017949,19300,-0.16968923807144165,-0.6863502264022827,0.6862277984619141,74017976
30-May-2020 14:45:15.956,0.17091599106788635,60566,74017949,19300,-0.16966307163238525,-0.6863574981689453,0.6862331628799438,74017977
30-May-2020 14:45:16.956,0.17089146375656128,60566,74017949,19300,-0.16963738203048706,-0.6863614320755005,0.6862417459487915,74017978
30-May-2020 14:45:17.956,0.17087048292160034,60566,74017949,19300,-0.16961240768432617,-0.6863656044006348,0.6862491369247437,74017979
30-May-2020 14:45:18.956,0.17083972692489624,60566,74017981,19300,-0.16958478093147278,-0.6863737106323242,0.6862550973892212,74017980
30-May-2020 14:45:19.956,0.17081546783447266,60566,74017981,19300,-0.16955992579460144,-0.6863805055618286,0.6862608194351196,74017981
30-May-2020 14:45:20.956,0.17078858613967896,60566,74017981,19300,-0.16953453421592712,-0.6863870620727539,0.6862668991088867,74017982
30-May-2020 14:45:21.956,0.17076492309570312,60566,74017981,19300,-0.16951128840446472,-0.6863921880722046,0.6862738132476807,74017983
30-May-2020 14:45:22.956,0.17073595523834229,60566,74017981,19300,-0.16947978734970093,-0.6864035129547119,0.6862770318984985,74017984
30-May-2020 14:45:23.956,0.1707160472869873,60566,74017981,19300,-0.16945943236351013,-0.6864093542098999,0.6862813234329224,74017985
30-May-2020 14:45:24.956,0.17068764567375183,60598,74017981,19300,-0.16943654417991638,-0.6864129304885864,0.6862903833389282,74017986
30-May-2020 14:45:25.956,0.17066499590873718,60598,74017981,19300,-0.1694110929965973,-0.6864193677902222,0.6862959861755371,74017987
30-May-2020 14:45:26.956,0.17064130306243896,60598,74017981,19300,-0.16938814520835876,-0.6864267587661743,0.6863002777099609,74017988
30-May-2020 14:45:27.956,0.17061278223991394,60598,74017981,19300,-0.169358491897583,-0.6864321231842041,0.6863090991973877,74017989
30-May-2020 14:45:28.956,0.17059406638145447,60598,74017981,19300,-0.16933777928352356,-0.6864374876022339,0.6863136291503906,74017990
30-May-2020 14:45:29.956,0.17056727409362793,60598,74017981,19300,-0.1693124771118164,-0.6864423751831055,0.6863216161727905,74017991
30-May-2020 14:45:30.956,0.1705414056777954,60598,74017981,19300,-0.1692901849746704,-0.6864509582519531,0.6863248348236084,74017992
30-May-2020 14:45:31.956,0.17051604390144348,60598,74017981,19300,-0.1692606806755066,-0.6864579916000366,0.6863313913345337,74017993
30-May-2020 14:45:32.956,0.17049160599708557,60598,74017981,19300,-0.169234037399292,-0.6864633560180664,0.6863389015197754,74017994
30-May-2020 14:45:33.956,0.17046931385993958,60598,74017981,19300,-0.16921529173851013,-0.6864680051803589,0.6863443851470947,74017995
30-May-2020 14:45:34.956,0.17043966054916382,60598,74017981,19300,-0.16918471455574036,-0.6864784955978394,0.6863487958908081,74017996
30-May-2020 14:45:35.956,0.17041295766830444,60598,74017981,19300,-0.16915690898895264,-0.6864827871322632,0.686357855796814,74017997
30-May-2020 14:45:36.956,0.1703912317752838,60598,74017981,19300,-0.16913634538650513,-0.6864856481552124,0.6863654851913452,74017998
30-May-2020 14:45:37.956,0.1703651249408722,60598,74017981,19300,-0.16910642385482788,-0.686493992805481,0.6863709688186646,74017999
30-May-2020 14:45:38.956,0.17033737897872925,60598,74017981,19300,-0.16908535361289978,-0.6865013837814331,0.6863758563995361,74018000
30-May-2020 14:45:39.956,0.1703149378299713,60598,74017981,19300,-0.16906112432479858,-0.6865057945251465,0.6863830089569092,74018001
30-May-2020 14:45:40.956,0.1702916920185089,60598,74017981,19300,-0.1690346896648407,-0.6865112781524658,0.6863898038864136,74018002
30-May-2020 14:45:41.956,0.17026472091674805,60598,74017981,19300,-0.169010728597641,-0.6865180730819702,0.686395525932312,74018003
30-May-2020 14:45:42.956,0.1702393889427185,60598,74017981,19300,-0.1689862310886383,-0.6865276098251343,0.6863983869552612,74018004
30-May-2020 14:45:43.956,0.170215904712677,60598,74017981,19300,-0.16895830631256104,-0.6865310668945312,0.6864075660705566,74018005
30-May-2020 14:45:44.956,0.17018884420394897,60598,74017981,19300,-0.1689356565475464,-0.6865369081497192,0.6864141225814819,74018006
30-May-2020 14:45:45.956,0.17016446590423584,60598,74017981,19300,-0.16891032457351685,-0.686545729637146,0.6864172220230103,74018007
30-May-2020 14:45:46.956,0.17013981938362122,60598,74017981,19300,-0.16888225078582764,-0.6865525245666504,0.6864233016967773,74018008
30-May-2020 14:45:47.956,0.17011499404907227,60598,74017981,19300,-0.16886180639266968,-0.6865552663803101,0.686431884765625,74018009
30-May-2020 14:45:48.956,0.17008888721466064,60598,74017981,19300,-0.16883471608161926,-0.6865615844726562,0.686438798904419,74018010
30-May-2020 14:45:49.956,0.17006614804267883,60598,74017981,19300,-0.16880837082862854,-0.6865700483322144,0.6864422559738159,74018011
30-May-2020 14:45:50.956,0.17003750801086426,60598,74018013,19306,-0.1687854528427124,-0.686576247215271,0.6864489316940308,74018012
30-May-2020 14:45:51.956,0.17001596093177795,60598,74018013,19306,-0.16876304149627686,-0.6865782737731934,0.6864577531814575,74018013
30-May-2020 14:45:52.956,0.16998934745788574,60598,74018013,19306,-0.16873374581336975,-0.6865850687026978,0.6864649057388306,74018014
30-May-2020 14:45:53.956,0.16996163129806519,60598,74018013,19306,-0.1687103807926178,-0.6865930557250977,0.686469554901123,74018015
30-May-2020 14:45:54.956,0.16993898153305054,60598,74018013,19306,-0.1686878204345703,-0.6865992546081543,0.6864743232727051,74018016
30-May-2020 14:45:55.956,0.16991674900054932,60598,74018013,19306,-0.1686609983444214,-0.6866042613983154,0.6864814758300781,74018017
30-May-2020 14:45:56.956,0.16989222168922424,60630,74018013,19306,-0.16863739490509033,-0.6866103410720825,0.6864874362945557,74018018
30-May-2020 14:45:57.956,0.16986265778541565,60630,74018013,19306,-0.16861003637313843,-0.6866190433502197,0.6864925622940063,74018019
30-May-2020 14:45:58.956,0.16983944177627563,60630,74018013,19306,-0.16858404874801636,-0.6866244077682495,0.6864993572235107,74018020
30-May-2020 14:45:59.956,0.16981294751167297,60630,74018013,19306,-0.1685585081577301,-0.686629056930542,0.6865077018737793,74018021
30-May-2020 14:46:00.956,0.16978630423545837,60630,74018013,19306,-0.16853460669517517,-0.6866354942321777,0.6865133047103882,74018022
30-May-2020 14:46:01.956,0.16976410150527954,60630,74018013,19306,-0.16850543022155762,-0.6866432428359985,0.6865183115005493,74018023
30-May-2020 14:46:02.956,0.1697394847869873,60630,74018013,19306,-0.16848614811897278,-0.6866463422775269,0.6865261793136597,74018024
30-May-2020 14:46:03.956,0.1697140634059906,60630,74018013,19306,-0.16846174001693726,-0.6866531372070312,0.6865315437316895,74018025
30-May-2020 14:46:04.956,0.1696905791759491,60630,74018013,19306,-0.16843602061271667,-0.6866611242294312,0.6865358352661133,74018026
30-May-2020 14:46:05.956,0.16966384649276733,60630,74018013,19306,-0.16841468214988708,-0.6866680383682251,0.6865408420562744,74018027
30-May-2020 14:46:06.956,0.169637531042099,60630,74018013,19306,-0.16838496923446655,-0.6866720914840698,0.6865503787994385,74018028
30-May-2020 14:46:07.956,0.16961747407913208,60630,74018013,19306,-0.16836348176002502,-0.686674952507019,0.6865577697753906,74018029
30-May-2020 14:46:08.956,0.16958943009376526,60630,74018013,19306,-0.16833645105361938,-0.6866856813430786,0.6865606307983398,74018030
30-May-2020 14:46:09.956,0.16956019401550293,60630,74018013,19306,-0.16830608248710632,-0.6866945028305054,0.6865665912628174,74018031
30-May-2020 14:46:10.956,0.16953730583190918,60630,74018013,19306,-0.1682814061641693,-0.6866956949234009,0.6865772008895874,74018032
30-May-2020 14:46:11.956,0.1695108711719513,60630,74018013,19306,-0.16825369000434875,-0.6867021322250366,0.6865841150283813,74018033
30-May-2020 14:46:12.956,0.16948437690734863,60630,74018013,19306,-0.16822895407676697,-0.6867108345031738,0.6865878105163574,74018034
30-May-2020 14:46:13.956,0.1694599688053131,60630,74018013,19306,-0.16820725798606873,-0.6867179870605469,0.6865921020507812,74018035
30-May-2020 14:46:14.956,0.169437974691391,60630,74018013,19306,-0.16818276047706604,-0.6867204904556274,0.6866008043289185,74018036
30-May-2020 14:46:15.956,0.16941359639167786,60630,74018013,19306,-0.1681588888168335,-0.6867276430130005,0.6866055727005005,74018037
30-May-2020 14:46:16.956,0.16938894987106323,60630,74018013,19306,-0.168137788772583,-0.6867349147796631,0.6866097450256348,74018038
30-May-2020 14:46:17.956,0.16936638951301575,60630,74018013,19306,-0.16811418533325195,-0.6867414712905884,0.6866141557693481,74018039
30-May-2020 14:46:18.956,0.16933780908584595,60630,74018013,19306,-0.1680842638015747,-0.6867461204528809,0.6866238117218018,74018040
30-May-2020 14:46:19.956,0.16931313276290894,60630,74018013,19306,-0.1680593192577362,-0.6867513656616211,0.6866307258605957,74018041
30-May-2020 14:46:20.956,0.16928818821907043,60630,74018013,19306,-0.16803091764450073,-0.686758279800415,0.6866370439529419,74018042
30-May-2020 14:46:21.956,0.16926142573356628,60630,74018013,19306,-0.16800829768180847,-0.6867656707763672,0.6866416931152344,74018043
30-May-2020 14:46:22.956,0.16923478245735168,60630,74018045,19300,-0.1679803431034088,-0.6867681741714478,0.6866527795791626,74018044
30-May-2020 14:46:23.956,0.16921406984329224,60630,74018045,19300,-0.16795697808265686,-0.6867742538452148,0.686657190322876,74018045
30-May-2020 14:46:24.956,0.16918453574180603,60630,74018045,19300,-0.16793060302734375,-0.6867842674255371,0.6866611242294312,74018046
30-May-2020 14:46:25.956,0.16916072368621826,60630,74018045,19300,-0.16790571808815002,-0.6867913007736206,0.6866661310195923,74018047
30-May-2020 14:46:26.956,0.1691364347934723,60630,74018045,19300,-0.16788175702095032,-0.6867929697036743,0.6866762638092041,74018048
30-May-2020 14:46:27.956,0.16911175847053528,60630,74018045,19300,-0.1678566336631775,-0.6868009567260742,0.6866806745529175,74018049
30-May-2020 14:46:28.956,0.16908597946166992,60662,74018045,19300,-0.16783073544502258,-0.6868104934692383,0.6866837739944458,74018050
30-May-2020 14:46:29.956,0.16905972361564636,60662,74018045,19300,-0.16780585050582886,-0.6868155002593994,0.6866912841796875,74018051
30-May-2020 14:46:30.956,0.16903644800186157,60662,74018045,19300,-0.16778168082237244,-0.6868171691894531,0.6867011785507202,74018052
30-May-2020 14:46:31.956,0.16901490092277527,60662,74018045,19300,-0.1677607297897339,-0.6868234872817993,0.686705470085144,74018053
30-May-2020 14:46:32.956,0.1689857840538025,60662,74018045,19300,-0.1677302122116089,-0.6868340969085693,0.6867094039916992,74018054
30-May-2020 14:46:33.956,0.16896343231201172,60662,74018045,19300,-0.16770482063293457,-0.6868386268615723,0.6867166757583618,74018055
30-May-2020 14:46:34.956,0.1689385175704956,60662,74018045,19300,-0.1676817536354065,-0.6868406534194946,0.6867262125015259,74018056
30-May-2020 14:46:35.956,0.16891291737556458,60662,74018045,19300,-0.16765904426574707,-0.6868486404418945,0.686730146408081,74018057
30-May-2020 14:46:36.956,0.16888505220413208,60662,74018045,19300,-0.16762670874595642,-0.6868573427200317,0.6867362260818481,74018058
30-May-2020 14:46:37.956,0.16885969042778015,60662,74018045,19300,-0.16760101914405823,-0.6868607997894287,0.686745285987854,74018059
30-May-2020 14:46:38.956,0.16883569955825806,60662,74018045,19300,-0.16757839918136597,-0.6868668794631958,0.6867506504058838,74018060
30-May-2020 14:46:39.956,0.1688094437122345,60662,74018045,19300,-0.16755345463752747,-0.686874508857727,0.6867554187774658,74018061
30-May-2020 14:46:40.956,0.16878560185432434,60662,74018045,19300,-0.1675320565700531,-0.686882495880127,0.6867587566375732,74018062
30-May-2020 14:46:41.956,0.16876015067100525,60662,74018045,19300,-0.16750630736351013,-0.6868869066238403,0.6867667436599731,74018063
30-May-2020 14:46:42.956,0.16873809695243835,60662,74018045,19300,-0.16748163104057312,-0.6868894100189209,0.6867755651473999,74018064
30-May-2020 14:46:43.956,0.1687125861644745,60662,74018045,19300,-0.16745465993881226,-0.6868990659713745,0.6867789030075073,74018065
30-May-2020 14:46:44.956,0.16868555545806885,60662,74018045,19300,-0.16743168234825134,-0.6869059801101685,0.6867843866348267,74018066
30-May-2020 14:46:45.956,0.16866165399551392,60662,74018045,19300,-0.16740557551383972,-0.6869080066680908,0.6867941617965698,74018067
30-May-2020 14:46:46.956,0.16863784193992615,60662,74018045,19300,-0.1673794388771057,-0.6869150400161743,0.6867994070053101,74018068
30-May-2020 14:46:47.956,0.16861164569854736,60662,74018045,19300,-0.16735705733299255,-0.6869230270385742,0.6868034601211548,74018069
30-May-2020 14:46:48.956,0.1685847043991089,60662,74018045,19300,-0.16733071208000183,-0.6869312524795532,0.6868081092834473,74018070
30-May-2020 14:46:49.956,0.16856473684310913,60662,74018045,19300,-0.1673080325126648,-0.6869343519210815,0.6868155002593994,74018071
30-May-2020 14:46:50.956,0.16853955388069153,60662,74018045,19300,-0.1672857701778412,-0.686939001083374,0.6868222951889038,74018072
30-May-2020 14:46:51.956,0.16851305961608887,60662,74018045,19300,-0.16725891828536987,-0.6869485378265381,0.6868258714675903,74018073
30-May-2020 14:46:52.956,0.16848739981651306,60662,74018045,19300,-0.167231947183609,-0.6869533061981201,0.6868340969085693,74018074
30-May-2020 14:46:53.956,0.168462872505188,60662,74018045,19300,-0.1672077178955078,-0.6869561672210693,0.6868431568145752,74018075
30-May-2020 14:46:54.956,0.16843658685684204,60662,74018077,19306,-0.16717952489852905,-0.6869629621505737,0.6868495941162109,74018076
30-May-2020 14:46:55.956,0.16841191053390503,60662,74018077,19306,-0.1671541929244995,-0.68697190284729,0.6868528127670288,74018077
30-May-2020 14:46:56.956,0.1683863401412964,60662,74018077,19306,-0.16712906956672668,-0.6869776248931885,0.6868594884872437,74018078
30-May-2020 14:46:57.956,0.16836044192314148,60662,74018077,19306,-0.16710686683654785,-0.6869814395904541,0.6868675947189331,74018079
30-May-2020 14:46:58.956,0.16833752393722534,60662,74018077,19306,-0.16708225011825562,-0.686988115310669,0.6868726015090942,74018080
30-May-2020 14:46:59.956,0.1683126986026764,60662,74018077,19306,-0.16705697774887085,-0.6869978904724121,0.6868752241134644,74018081
30-May-2020 14:47:00.956,0.16828590631484985,60694,74018077,19306,-0.16703441739082336,-0.6870021820068359,0.6868823766708374,74018082
30-May-2020 14:47:01.956,0.16826125979423523,60694,74018077,19306,-0.1670096516609192,-0.6870073080062866,0.6868894100189209,74018083
30-May-2020 14:47:02.956,0.1682356297969818,60694,74018077,19306,-0.16698279976844788,-0.6870135068893433,0.6868960857391357,74018084
30-May-2020 14:47:03.956,0.16821107268333435,60694,74018077,19306,-0.16695788502693176,-0.6870222091674805,0.6868996620178223,74018085
30-May-2020 14:47:04.956,0.16818663477897644,60694,74018077,19306,-0.1669289469718933,-0.6870259046554565,0.6869087219238281,74018086
30-May-2020 14:47:05.956,0.168158620595932,60694,74018077,19306,-0.16689905524253845,-0.6870290040969849,0.6869200468063354,74018087
30-May-2020 14:47:06.956,0.16813531517982483,60694,74018077,19306,-0.1668812334537506,-0.6870369911193848,0.6869221925735474,74018088
30-May-2020 14:47:07.956,0.16810879111289978,60694,74018077,19306,-0.16685405373573303,-0.6870453357696533,0.6869268417358398,74018089
30-May-2020 14:47:08.956,0.1680835783481598,60694,74018077,19306,-0.166826069355011,-0.6870499849319458,0.6869350671768188,74018090
30-May-2020 14:47:09.956,0.16805893182754517,60694,74018077,19306,-0.16680407524108887,-0.6870545148849487,0.6869419813156128,74018091
30-May-2020 14:47:10.956,0.1680346429347992,60694,74018077,19306,-0.16678079962730408,-0.6870617866516113,0.686945915222168,74018092
30-May-2020 14:47:11.956,0.16801244020462036,60694,74018077,19306,-0.1667580008506775,-0.6870702505111694,0.6869486570358276,74018093
30-May-2020 14:47:12.956,0.16798639297485352,60694,74018077,19306,-0.1667313277721405,-0.6870745420455933,0.6869573593139648,74018094
30-May-2020 14:47:13.956,0.16796311736106873,60694,74018077,19306,-0.16671067476272583,-0.6870776414871216,0.6869649887084961,74018095
30-May-2020 14:47:14.956,0.1679377257823944,60694,74018077,19306,-0.1666852831840515,-0.6870858669281006,0.6869690418243408,74018096
30-May-2020 14:47:15.956,0.1679127812385559,60694,74018077,19306,-0.1666576862335205,-0.6870940923690796,0.6869736909866333,74018097
30-May-2020 14:47:16.956,0.16788578033447266,60694,74018077,19306,-0.16663408279418945,-0.6870962381362915,0.6869838237762451,74018098
30-May-2020 14:47:17.956,0.16786205768585205,60694,74018077,19306,-0.16660979390144348,-0.6871012449264526,0.6869906187057495,74018099
30-May-2020 14:47:18.956,0.16783714294433594,60694,74018077,19306,-0.16658616065979004,-0.6871099472045898,0.6869933605194092,74018100
30-May-2020 14:47:19.956,0.16781094670295715,60694,74018077,19306,-0.16655689477920532,-0.6871188879013062,0.6869980096817017,74018101
30-May-2020 14:47:20.956,0.16778498888015747,60694,74018077,19306,-0.166532963514328,-0.6871219873428345,0.6870068311691284,74018102
30-May-2020 14:47:21.956,0.1677611768245697,60694,74018077,19306,-0.1665075719356537,-0.6871287822723389,0.6870119571685791,74018103
30-May-2020 14:47:22.956,0.16773515939712524,60694,74018077,19306,-0.16648000478744507,-0.6871371269226074,0.6870167255401611,74018104
30-May-2020 14:47:23.956,0.1677103042602539,60694,74018077,19306,-0.1664579212665558,-0.6871433258056641,0.68702232837677,74018105
30-May-2020 14:47:24.956,0.1676870882511139,60694,74018077,19306,-0.16643083095550537,-0.6871461868286133,0.6870317459106445,74018106
30-May-2020 14:47:25.956,0.16766217350959778,60694,74018077,19306,-0.1664082407951355,-0.6871511936187744,0.6870381832122803,74018107
30-May-2020 14:47:26.956,0.1676369309425354,60694,74018109,19306,-0.16638514399528503,-0.687159538269043,0.6870414018630981,74018108
30-May-2020 14:47:27.956,0.16761380434036255,60694,74018109,19306,-0.1663644015789032,-0.6871650218963623,0.6870464086532593,74018109
30-May-2020 14:47:28.956,0.16758766770362854,60694,74018109,19306,-0.16633403301239014,-0.6871696710586548,0.6870554685592651,74018110
30-May-2020 14:47:29.956,0.16756385564804077,60694,74018109,19306,-0.1663116216659546,-0.6871742010116577,0.6870626211166382,74018111
30-May-2020 14:47:30.956,0.16753613948822021,60694,74018109,19306,-0.16628184914588928,-0.6871848106384277,0.6870659589767456,74018112
30-May-2020 14:47:31.956,0.1675117015838623,60694,74018109,19306,-0.16625753045082092,-0.6871906518936157,0.6870718002319336,74018113
30-May-2020 14:47:32.956,0.16748687624931335,60726,74018109,19306,-0.16623181104660034,-0.6871938705444336,0.6870807409286499,74018114
30-May-2020 14:47:33.956,0.16745993494987488,60726,74018109,19306,-0.1662057638168335,-0.6872014999389648,0.6870861053466797,74018115
30-May-2020 14:47:34.956,0.16743677854537964,60726,74018109,19306,-0.1661798357963562,-0.6872093677520752,0.6870900392532349,74018116
30-May-2020 14:47:35.956,0.16741067171096802,60726,74018109,19306,-0.16615691781044006,-0.6872144937515259,0.6870968341827393,74018117
30-May-2020 14:47:36.956,0.16738802194595337,60726,74018109,19306,-0.16613587737083435,-0.687217116355896,0.6871049404144287,74018118
30-May-2020 14:47:37.956,0.16736307740211487,60726,74018109,19306,-0.16611114144325256,-0.6872246265411377,0.6871094703674316,74018119
30-May-2020 14:47:38.956,0.16733497381210327,60726,74018109,19306,-0.16608098149299622,-0.6872344017028809,0.687113881111145,74018120
30-May-2020 14:47:39.956,0.1673104166984558,60726,74018109,19306,-0.16605961322784424,-0.6872397661209106,0.687119722366333,74018121
30-May-2020 14:47:40.956,0.16728392243385315,60726,74018109,19306,-0.16603082418441772,-0.6872445344924927,0.6871284246444702,74018122
30-May-2020 14:47:41.956,0.16725647449493408,60726,74018109,19306,-0.1660032570362091,-0.6872513294219971,0.6871347427368164,74018123
30-May-2020 14:47:42.956,0.1672334372997284,60726,74018109,19306,-0.16598090529441833,-0.6872588396072388,0.6871381998062134,74018124
30-May-2020 14:47:43.956,0.16720911860466003,60726,74018109,19306,-0.1659533679485321,-0.6872612237930298,0.6871484518051147,74018125
30-May-2020 14:47:44.956,0.16718518733978271,60726,74018109,19306,-0.16593092679977417,-0.6872649192810059,0.687156081199646,74018126
30-May-2020 14:47:45.957,0.16716042160987854,60726,74018109,19306,-0.1659039855003357,-0.6872729063034058,0.6871603727340698,74018127
30-May-2020 14:47:46.957,0.16713356971740723,60726,74018109,19306,-0.16587945818901062,-0.6872808933258057,0.6871647834777832,74018128
30-May-2020 14:47:47.957,0.16710999608039856,60726,74018109,19306,-0.16585195064544678,-0.6872832775115967,0.6871746778488159,74018129
30-May-2020 14:47:48.957,0.1670825481414795,60726,74018109,19306,-0.16582712531089783,-0.6872895956039429,0.6871811151504517,74018130
30-May-2020 14:47:49.957,0.1670554280281067,60726,74018109,19306,-0.16579988598823547,-0.6873000860214233,0.6871839761734009,74018131
30-May-2020 14:47:50.957,0.16702932119369507,60726,74018109,19306,-0.16577625274658203,-0.6873091459274292,0.6871870756149292,74018132
30-May-2020 14:47:51.957,0.16700473427772522,60726,74018109,19306,-0.16574952006340027,-0.6873116493225098,0.6871968507766724,74018133
30-May-2020 14:47:52.957,0.1669827699661255,60726,74018109,19306,-0.16572785377502441,-0.6873166561126709,0.6872023344039917,74018134
30-May-2020 14:47:53.957,0.1669570505619049,60726,74018109,19306,-0.16570541262626648,-0.6873247623443604,0.6872059106826782,74018135
30-May-2020 14:47:54.957,0.1669316589832306,60726,74018109,19306,-0.165679931640625,-0.6873315572738647,0.6872116327285767,74018136
30-May-2020 14:47:55.957,0.16690832376480103,60726,74018109,19306,-0.16565373539924622,-0.6873323917388916,0.6872228384017944,74018137
30-May-2020 14:47:56.957,0.16688144207000732,60726,74018109,19306,-0.16562747955322266,-0.6873379945755005,0.687230110168457,74018138
30-May-2020 14:47:57.957,0.16685646772384644,60726,74018109,19306,-0.16559943556785583,-0.6873468160629272,0.6872341632843018,74018139
30-May-2020 14:47:58.957,0.16683197021484375,60726,74018141,19306,-0.1655767858028412,-0.687353253364563,0.6872388124465942,74018140
30-May-2020 14:47:59.957,0.16680756211280823,60726,74018141,19306,-0.16555386781692505,-0.6873577833175659,0.6872459650039673,74018141
30-May-2020 14:48:00.957,0.16677972674369812,60726,74018141,19306,-0.16552266478538513,-0.6873646974563599,0.687253475189209,74018142
30-May-2020 14:48:01.957,0.16675642132759094,60726,74018141,19306,-0.16550180315971375,-0.6873737573623657,0.6872550249099731,74018143
30-May-2020 14:48:02.957,0.16673263907432556,60726,74018141,19306,-0.16547587513923645,-0.6873807907104492,0.6872596740722656,74018144
30-May-2020 14:48:03.957,0.16670814156532288,60726,74018141,19306,-0.1654556691646576,-0.6873831748962402,0.6872681379318237,74018145
30-May-2020 14:48:04.957,0.16668063402175903,60758,74018141,19306,-0.16542893648147583,-0.6873906850814819,0.6872738599777222,74018146
30-May-2020 14:48:05.957,0.1666538417339325,60758,74018141,19306,-0.16539978981018066,-0.6873998641967773,0.6872780323028564,74018147
30-May-2020 14:48:06.957,0.16663026809692383,60758,74018141,19306,-0.16537538170814514,-0.6874042749404907,0.6872854232788086,74018148
30-May-2020 14:48:07.957,0.16660761833190918,60758,74018141,19306,-0.16535112261772156,-0.6874085664749146,0.6872923374176025,74018149
30-May-2020 14:48:08.957,0.16658079624176025,60758,74018141,19306,-0.1653262972831726,-0.6874146461486816,0.6872987747192383,74018150
30-May-2020 14:48:09.957,0.16655653715133667,60758,74018141,19306,-0.1653011441230774,-0.6874233484268188,0.6873021125793457,74018151
30-May-2020 14:48:10.957,0.16652801632881165,60758,74018141,19306,-0.16527318954467773,-0.6874282360076904,0.6873108148574829,74018152
30-May-2020 14:48:11.957,0.16650602221488953,60758,74018141,19306,-0.165251225233078,-0.6874301433563232,0.6873196363449097,74018153
30-May-2020 14:48:12.957,0.16648349165916443,60758,74018141,19306,-0.165228933095932,-0.6874384880065918,0.6873217821121216,74018154
30-May-2020 14:48:13.957,0.16645890474319458,60758,74018141,19306,-0.16520202159881592,-0.6874469518661499,0.6873259544372559,74018155
30-May-2020 14:48:14.957,0.16642984747886658,60758,74018141,19306,-0.16517668962478638,-0.6874513626098633,0.6873346567153931,74018156
30-May-2020 14:48:15.957,0.16641023755073547,60758,74018141,19306,-0.1651531159877777,-0.6874562501907349,0.6873400211334229,74018157
30-May-2020 14:48:16.957,0.1663801372051239,60758,74018141,19306,-0.16512814164161682,-0.6874654293060303,0.6873441934585571,74018158
30-May-2020 14:48:17.957,0.1663535237312317,60758,74018141,19306,-0.1651025414466858,-0.6874735355377197,0.6873487234115601,74018159
30-May-2020 14:48:18.957,0.16632995009422302,60758,74018141,19306,-0.165073961019516,-0.6874774694442749,0.6873571872711182,74018160
30-May-2020 14:48:19.957,0.1663033366203308,60758,74018141,19306,-0.16504782438278198,-0.6874806880950928,0.6873666048049927,74018161
30-May-2020 14:48:20.957,0.16627982258796692,60758,74018141,19306,-0.16502755880355835,-0.6874877214431763,0.6873705387115479,74018162
30-May-2020 14:48:21.957,0.16625761985778809,60758,74018141,19306,-0.16499733924865723,-0.6874961853027344,0.6873743534088135,74018163
30-May-2020 14:48:22.957,0.16622963547706604,60758,74018141,19306,-0.16497358679771423,-0.6875001192092896,0.6873828172683716,74018164
30-May-2020 14:48:23.957,0.16620749235153198,60758,74018141,19306,-0.16495275497436523,-0.6875022649765015,0.6873910427093506,74018165
30-May-2020 14:48:24.957,0.16618221998214722,60758,74018141,19306,-0.16492748260498047,-0.6875134706497192,0.687391996383667,74018166
30-May-2020 14:48:25.957,0.16615626215934753,60758,74018141,19306,-0.16490107774734497,-0.6875203847885132,0.687397837638855,74018167
30-May-2020 14:48:26.957,0.16613221168518066,60758,74018141,19306,-0.16487851738929749,-0.687523603439331,0.6874058246612549,74018168
30-May-2020 14:48:27.957,0.16610753536224365,60758,74018141,19306,-0.16485020518302917,-0.6875302791595459,0.6874120235443115,74018169
30-May-2020 14:48:28.957,0.166079580783844,60758,74018141,19306,-0.1648215353488922,-0.6875389814376831,0.6874169111251831,74018170
30-May-2020 14:48:29.957,0.16605153679847717,60758,74018141,19306,-0.16480028629302979,-0.687543511390686,0.6874241828918457,74018171
30-May-2020 14:48:30.957,0.16602808237075806,60758,74018173,19306,-0.16477099061012268,-0.6875485181808472,0.6874319314956665,74018172
30-May-2020 14:48:31.957,0.16600239276885986,60758,74018173,19306,-0.16474750638008118,-0.6875547170639038,0.6874376535415649,74018173
30-May-2020 14:48:32.957,0.16597864031791687,60758,74018173,19306,-0.1647254228591919,-0.6875612735748291,0.6874420642852783,74018174
30-May-2020 14:48:33.957,0.16595682501792908,60758,74018173,19306,-0.16470035910606384,-0.6875674724578857,0.687447190284729,74018175
30-May-2020 14:48:34.957,0.16593238711357117,60758,74018173,19306,-0.16467231512069702,-0.6875717639923096,0.6874555349349976,74018176
30-May-2020 14:48:35.957,0.1659056544303894,60758,74018173,19306,-0.1646515130996704,-0.6875789165496826,0.6874598264694214,74018177
30-May-2020 14:48:36.957,0.16588059067726135,60790,74018173,19306,-0.16462478041648865,-0.6875878572463989,0.6874632835388184,74018178
30-May-2020 14:48:37.957,0.16585654020309448,60790,74018173,19306,-0.16460061073303223,-0.6875934600830078,0.6874692440032959,74018179
30-May-2020 14:48:38.957,0.16582998633384705,60790,74018173,19306,-0.16457435488700867,-0.687597393989563,0.6874779462814331,74018180
30-May-2020 14:48:39.957,0.165804922580719,60790,74018173,19306,-0.16454583406448364,-0.6876055002212524,0.6874828338623047,74018181
30-May-2020 14:48:40.957,0.1657802164554596,60790,74018173,19306,-0.1645255982875824,-0.6876115798950195,0.6874874830245972,74018182
30-May-2020 14:48:41.957,0.16575613617897034,60790,74018173,19306,-0.1644972562789917,-0.6876145601272583,0.6874970197677612,74018183
30-May-2020 14:48:42.957,0.16572856903076172,60790,74018173,19306,-0.1644693911075592,-0.6876211166381836,0.6875039339065552,74018184
30-May-2020 14:48:43.957,0.16570129990577698,60790,74018173,19306,-0.16444748640060425,-0.6876266002655029,0.6875103712081909,74018185
30-May-2020 14:48:44.957,0.1656743884086609,60790,74018173,19306,-0.16441932320594788,-0.6876354217529297,0.6875143051147461,74018186
30-May-2020 14:48:45.957,0.16565120220184326,60790,74018173,19306,-0.16439345479011536,-0.6876401901245117,0.6875213384628296,74018187
30-May-2020 14:48:46.957,0.16562747955322266,60790,74018173,19306,-0.1643713414669037,-0.6876449584960938,0.6875277757644653,74018188
30-May-2020 14:48:47.957,0.1656034290790558,60790,74018173,19306,-0.16434824466705322,-0.6876510381698608,0.6875330209732056,74018189
30-May-2020 14:48:48.957,0.16557970643043518,60790,74018173,19306,-0.1643218696117401,-0.6876604557037354,0.6875356435775757,74018190
30-May-2020 14:48:49.957,0.16555428504943848,60790,74018173,19306,-0.16429436206817627,-0.6876649856567383,0.6875439882278442,74018191
30-May-2020 14:48:50.957,0.16553157567977905,60790,74018173,19306,-0.1642727255821228,-0.6876680850982666,0.6875512599945068,74018192
30-May-2020 14:48:51.957,0.16550391912460327,60790,74018173,19306,-0.16424477100372314,-0.687678337097168,0.6875543594360352,74018193
30-May-2020 14:48:52.957,0.16547903418540955,60790,74018173,19306,-0.16421988606452942,-0.6876857280731201,0.6875590085983276,74018194
30-May-2020 14:48:53.957,0.165452778339386,60790,74018173,19306,-0.1641964316368103,-0.6876884698867798,0.687568187713623,74018195
30-May-2020 14:48:54.957,0.16543301939964294,60790,74018173,19306,-0.16417381167411804,-0.6876934766769409,0.6875733137130737,74018196
30-May-2020 14:48:55.957,0.1654042899608612,60790,74018173,19306,-0.16414758563041687,-0.6877022981643677,0.6875777244567871,74018197
30-May-2020 14:48:56.957,0.1653793454170227,60790,74018173,19306,-0.16412463784217834,-0.6877059936523438,0.6875853538513184,74018198
30-May-2020 14:48:57.957,0.16535499691963196,60790,74018173,19306,-0.1640954613685608,-0.6877115964889526,0.687592625617981,74018199
30-May-2020 14:48:58.957,0.16532820463180542,60790,74018173,19306,-0.16407278180122375,-0.6877156496047974,0.6876006126403809,74018200
30-May-2020 14:48:59.957,0.16529905796051025,60790,74018173,19306,-0.16404476761817932,-0.6877269744873047,0.6876029968261719,74018201
30-May-2020 14:49:00.957,0.16527563333511353,60790,74018173,19306,-0.16401800513267517,-0.6877330541610718,0.6876084804534912,74018202
30-May-2020 14:49:01.957,0.1652526557445526,60790,74018173,19306,-0.16399669647216797,-0.6877363920211792,0.6876158714294434,74018203
30-May-2020 14:49:02.957,0.16522851586341858,60790,74018205,19306,-0.16397058963775635,-0.6877415180206299,0.6876229047775269,74018204
30-May-2020 14:49:03.957,0.1652032732963562,60790,74018205,19306,-0.1639455258846283,-0.687749981880188,0.6876264810562134,74018205
30-May-2020 14:49:04.957,0.165180504322052,60790,74018205,19306,-0.1639220118522644,-0.6877553462982178,0.6876322031021118,74018206
30-May-2020 14:49:05.957,0.16515418887138367,60790,74018205,19306,-0.16389861702919006,-0.6877597570419312,0.6876398324966431,74018207
30-May-2020 14:49:06.957,0.16513153910636902,60790,74018205,19306,-0.16387411952018738,-0.6877646446228027,0.6876460313796997,74018208
30-May-2020 14:49:07.957,0.16510552167892456,60790,74018205,19306,-0.16384917497634888,-0.6877744197845459,0.6876482963562012,74018209
30-May-2020 14:49:08.957,0.16507983207702637,60822,74018205,19306,-0.1638208031654358,-0.6877803802490234,0.6876552104949951,74018210
30-May-2020 14:49:09.957,0.1650541126728058,60822,74018205,19306,-0.16379454731941223,-0.687785267829895,0.6876629590988159,74018211
30-May-2020 14:49:10.957,0.165027916431427,60822,74018205,19306,-0.16377145051956177,-0.6877907514572144,0.6876692771911621,74018212
30-May-2020 14:49:11.957,0.16500335931777954,60822,74018205,19306,-0.1637466847896576,-0.6877986192703247,0.6876733303070068,74018213
30-May-2020 14:49:12.957,0.16497990489006042,60822,74018205,19306,-0.1637190580368042,-0.687802791595459,0.6876810789108276,74018214
30-May-2020 14:49:13.957,0.16495287418365479,60822,74018205,19306,-0.16369333863258362,-0.6878076791763306,0.6876890659332275,74018215
30-May-2020 14:49:14.957,0.1649286150932312,60822,74018205,19306,-0.16367200016975403,-0.6878129243850708,0.687694787979126,74018216
30-May-2020 14:49:15.957,0.1649041771888733,60822,74018205,19306,-0.16364622116088867,-0.6878209114074707,0.6876987218856812,74018217
30-May-2020 14:49:16.957,0.1648799180984497,60822,74018205,19306,-0.1636228859424591,-0.6878265142440796,0.6877045631408691,74018218
30-May-2020 14:49:17.957,0.16485831141471863,60822,74018205,19306,-0.16360074281692505,-0.6878312826156616,0.6877098083496094,74018219
30-May-2020 14:49:18.957,0.16483330726623535,60822,74018205,19306,-0.1635749340057373,-0.6878385543823242,0.6877149343490601,74018220
30-May-2020 14:49:19.957,0.16480526328086853,60822,74018205,19306,-0.1635528802871704,-0.6878454685211182,0.6877199411392212,74018221
30-May-2020 14:49:20.957,0.16478213667869568,60822,74018205,19306,-0.16352415084838867,-0.6878523826599121,0.6877250671386719,74018222
30-May-2020 14:49:21.957,0.16475674510002136,60822,74018205,19306,-0.1634979248046875,-0.6878552436828613,0.687734842300415,74018223
30-May-2020 14:49:22.957,0.16473034024238586,60822,74018205,19306,-0.16347312927246094,-0.6878626346588135,0.6877398490905762,74018224
30-May-2020 14:49:23.957,0.16470369696617126,60822,74018205,19306,-0.16344451904296875,-0.6878699064254761,0.6877455711364746,74018225
30-May-2020 14:49:24.957,0.16467958688735962,60822,74018205,19306,-0.16341856122016907,-0.6878728866577148,0.6877546310424805,74018226
30-May-2020 14:49:25.957,0.16465404629707336,60822,74018205,19306,-0.16339683532714844,-0.6878774166107178,0.6877613067626953,74018227
30-May-2020 14:49:26.957,0.16463348269462585,60822,74018205,19306,-0.16337475180625916,-0.6878834962844849,0.6877651214599609,74018228
30-May-2020 14:49:27.957,0.16460606455802917,60822,74018205,19306,-0.16335046291351318,-0.6878890991210938,0.6877717971801758,74018229
30-May-2020 14:49:28.957,0.16458174586296082,60822,74018205,19306,-0.16332778334617615,-0.687894344329834,0.6877779960632324,74018230
30-May-2020 14:49:29.957,0.16455650329589844,60822,74018205,19306,-0.16330310702323914,-0.6878987550735474,0.6877853870391846,74018231
30-May-2020 14:49:30.957,0.16453009843826294,60822,74018205,19306,-0.16327691078186035,-0.6879082918167114,0.687788724899292,74018232
30-May-2020 14:49:31.957,0.16450375318527222,60822,74018205,19306,-0.16325244307518005,-0.687915563583374,0.6877932548522949,74018233
30-May-2020 14:49:32.957,0.16447746753692627,60822,74018205,19306,-0.16322186589241028,-0.6879197359085083,0.6878024339675903,74018234
30-May-2020 14:49:33.957,0.16445204615592957,60822,74018205,19306,-0.16319450736045837,-0.6879247426986694,0.6878101825714111,74018235
30-May-2020 14:49:34.957,0.16442802548408508,60822,74018237,19306,-0.16317439079284668,-0.6879318952560425,0.6878135204315186,74018236
30-May-2020 14:49:35.957,0.16440212726593018,60822,74018237,19306,-0.16314858198165894,-0.6879395246505737,0.6878182888031006,74018237
30-May-2020 14:49:36.957,0.16437748074531555,60822,74018237,19306,-0.16312196850776672,-0.6879422664642334,0.6878278255462646,74018238
30-May-2020 14:49:37.957,0.16435027122497559,60822,74018237,19306,-0.1630958914756775,-0.6879481077194214,0.6878347396850586,74018239
30-May-2020 14:49:38.957,0.16432541608810425,60822,74018237,19306,-0.16307061910629272,-0.6879559755325317,0.6878387928009033,74018240
30-May-2020 14:49:39.957,0.16429972648620605,60822,74018237,19306,-0.16304728388786316,-0.6879606246948242,0.6878458261489868,74018241
30-May-2020 14:49:40.957,0.1642756164073944,60854,74018237,19306,-0.16301968693733215,-0.6879650354385376,0.6878536939620972,74018242
30-May-2020 14:49:41.957,0.1642535924911499,60854,74018237,19306,-0.16299888491630554,-0.6879720687866211,0.687856912612915,74018243
30-May-2020 14:49:42.957,0.1642267107963562,60854,74018237,19306,-0.16297385096549988,-0.6879793405532837,0.6878620386123657,74018244
30-May-2020 14:49:43.957,0.16420024633407593,60854,74018237,19306,-0.162945955991745,-0.6879867315292358,0.6878674030303955,74018245
30-May-2020 14:49:44.957,0.16417688131332397,60854,74018237,19306,-0.16291990876197815,-0.6879907846450806,0.6878751516342163,74018246
30-May-2020 14:49:45.957,0.164149671792984,60854,74018237,19306,-0.16289132833480835,-0.6879967451095581,0.6878824234008789,74018247
30-May-2020 14:49:46.957,0.16412365436553955,60854,74018237,19306,-0.16287174820899963,-0.6880043745040894,0.6878857612609863,74018248
30-May-2020 14:49:47.957,0.16409984230995178,60854,74018237,19306,-0.16284596920013428,-0.68800950050354,0.6878924369812012,74018249
30-May-2020 14:49:48.957,0.16407284140586853,60854,74018237,19306,-0.16281670331954956,-0.6880145072937012,0.6879004240036011,74018250
30-May-2020 14:49:49.957,0.16404521465301514,60854,74018237,19306,-0.16279172897338867,-0.6880196332931519,0.6879078149795532,74018251
30-May-2020 14:49:50.957,0.16402176022529602,60854,74018237,19306,-0.162765234708786,-0.6880276203155518,0.687912106513977,74018252
30-May-2020 14:49:51.957,0.16399836540222168,60854,74018237,19306,-0.16274088621139526,-0.6880333423614502,0.6879175901412964,74018253
30-May-2020 14:49:52.957,0.163972407579422,60854,74018237,19306,-0.16271823644638062,-0.688037633895874,0.6879247426986694,74018254
30-May-2020 14:49:53.957,0.163947194814682,60854,74018237,19306,-0.16269448399543762,-0.6880431175231934,0.6879309415817261,74018255
30-May-2020 14:49:54.957,0.16392388939857483,60854,74018237,19306,-0.16266927123069763,-0.6880526542663574,0.687933087348938,74018256
30-May-2020 14:49:55.957,0.163898766040802,60854,74018237,19306,-0.16264468431472778,-0.6880556344985962,0.6879416704177856,74018257
30-May-2020 14:49:56.957,0.16387251019477844,60854,74018237,19306,-0.16261950135231018,-0.6880611181259155,0.6879483461380005,74018258
30-May-2020 14:49:57.957,0.16384729743003845,60854,74018237,19306,-0.16259467601776123,-0.6880689859390259,0.6879526376724243,74018259
30-May-2020 14:49:58.957,0.16381952166557312,60854,74018237,19306,-0.16256719827651978,-0.6880760192871094,0.6879587173461914,74018260
30-May-2020 14:49:59.957,0.16379758715629578,60854,74018237,19306,-0.16253778338432312,-0.6880807876586914,0.687965989112854,74018261
30-May-2020 14:50:00.957,0.16377142071723938,60854,74018237,19306,-0.16251316666603088,-0.6880865097045898,0.6879723072052002,74018262
30-May-2020 14:50:01.957,0.16374510526657104,60854,74018237,19306,-0.16249167919158936,-0.6880934238433838,0.687976598739624,74018263
30-May-2020 14:50:02.957,0.1637210249900818,60854,74018237,19306,-0.1624663770198822,-0.6880987882614136,0.6879829168319702,74018264
30-May-2020 14:50:03.957,0.16369977593421936,60854,74018237,19306,-0.1624421775341034,-0.6881029605865479,0.6879895925521851,74018265
30-May-2020 14:50:04.957,0.16367322206497192,60854,74018237,19306,-0.1624167561531067,-0.6881096363067627,0.687995195388794,74018266
30-May-2020 14:50:05.957,0.16364836692810059,60854,74018237,19306,-0.16239401698112488,-0.6881171464920044,0.68799889087677,74018267
30-May-2020 14:50:06.957,0.16362422704696655,60854,74018269,19306,-0.16236624121665955,-0.6881222724914551,0.6880061626434326,74018268
30-May-2020 14:50:07.957,0.16359877586364746,60854,74018269,19306,-0.16233786940574646,-0.6881263256072998,0.6880147457122803,74018269
30-May-2020 14:50:08.957,0.16357219219207764,60854,74018269,19306,-0.16231125593185425,-0.6881319284439087,0.6880218982696533,74018270
30-May-2020 14:50:09.957,0.16354486346244812,60854,74018269,19306,-0.16229033470153809,-0.6881409883499146,0.6880242824554443,74018271
30-May-2020 14:50:10.957,0.16351792216300964,60854,74018269,19306,-0.16226327419281006,-0.6881464719772339,0.6880313158035278,74018272
30-May-2020 14:50:11.957,0.1634950339794159,60854,74018269,19306,-0.16223615407943726,-0.6881533861160278,0.6880362033843994,74018273
30-May-2020 14:50:12.957,0.1634741723537445,60886,74018269,19306,-0.1622166633605957,-0.6881569623947144,0.688042402267456,74018274
30-May-2020 14:50:13.957,0.1634489893913269,60886,74018269,19306,-0.16219690442085266,-0.6881638765335083,0.6880459785461426,74018275
30-May-2020 14:50:14.957,0.16342374682426453,60886,74018269,19306,-0.16216778755187988,-0.6881695985794067,0.6880533695220947,74018276
30-May-2020 14:50:15.957,0.16339924931526184,60886,74018269,19306,-0.1621425747871399,-0.6881740093231201,0.6880607604980469,74018277
30-May-2020 14:50:16.957,0.16337212920188904,60886,74018269,19306,-0.1621149778366089,-0.6881805658340454,0.6880670785903931,74018278
30-May-2020 14:50:17.957,0.16334384679794312,60886,74018269,19306,-0.16208401322364807,-0.6881885528564453,0.6880731582641602,74018279
30-May-2020 14:50:18.957,0.16331928968429565,60886,74018269,19306,-0.16205957531929016,-0.6881941556930542,0.6880792379379272,74018280
30-May-2020 14:50:19.957,0.1632961928844452,60886,74018269,19306,-0.16203579306602478,-0.6881982088088989,0.6880859136581421,74018281
30-May-2020 14:50:20.957,0.1632710099220276,60886,74018269,19306,-0.16200757026672363,-0.6882065534591675,0.6880900859832764,74018282
30-May-2020 14:50:21.957,0.16324454545974731,60886,74018269,19306,-0.1619868278503418,-0.6882145404815674,0.6880933046340942,74018283
30-May-2020 14:50:22.957,0.16322332620620728,60886,74018269,19306,-0.1619654893875122,-0.6882184743881226,0.6880995035171509,74018284
30-May-2020 14:50:23.957,0.16319957375526428,60886,74018269,19306,-0.16193801164627075,-0.688224196434021,0.6881059408187866,74018285
30-May-2020 14:50:24.957,0.16317641735076904,60886,74018269,19306,-0.16191908717155457,-0.6882275342941284,0.6881124973297119,74018286
30-May-2020 14:50:25.957,0.16315186023712158,60886,74018269,19306,-0.16189417243003845,-0.6882344484329224,0.6881171464920044,74018287
30-May-2020 14:50:26.957,0.16312432289123535,60886,74018269,19306,-0.16186317801475525,-0.688240647315979,0.6881250143051147,74018288
30-May-2020 14:50:27.957,0.16309821605682373,60886,74018269,19306,-0.16183942556381226,-0.6882469654083252,0.6881304979324341,74018289
30-May-2020 14:50:28.957,0.163068950176239,60886,74018269,19306,-0.16181206703186035,-0.6882538795471191,0.6881369352340698,74018290
30-May-2020 14:50:29.957,0.16304543614387512,60886,74018269,19306,-0.161784827709198,-0.688261866569519,0.6881409883499146,74018291
30-May-2020 14:50:30.957,0.1630249321460724,60886,74018269,19306,-0.16176247596740723,-0.688265323638916,0.6881475448608398,74018292
30-May-2020 14:50:31.957,0.16299846768379211,60886,74018269,19306,-0.16173526644706726,-0.6882717609405518,0.6881539821624756,74018293
30-May-2020 14:50:32.957,0.16297182440757751,60886,74018269,19306,-0.16171273589134216,-0.688278079032898,0.6881593465805054,74018294
30-May-2020 14:50:33.957,0.162947416305542,60886,74018269,19306,-0.16168850660324097,-0.6882834434509277,0.6881651878356934,74018295
30-May-2020 14:50:34.957,0.16292321681976318,60886,74018269,19306,-0.1616639494895935,-0.6882882118225098,0.6881718635559082,74018296
30-May-2020 14:50:35.957,0.1628997027873993,60886,74018269,19306,-0.1616361439228058,-0.68829345703125,0.6881786584854126,74018297
30-May-2020 14:50:36.957,0.16287150979042053,60886,74018269,19306,-0.16161227226257324,-0.6883009672164917,0.6881835460662842,74018298
30-May-2020 14:50:37.957,0.1628488004207611,60886,74018269,19306,-0.16158869862556458,-0.6883072853088379,0.6881880760192871,74018299
30-May-2020 14:50:38.957,0.16282415390014648,60886,74018301,19306,-0.16156336665153503,-0.688313364982605,0.6881937980651855,74018300
30-May-2020 14:50:39.957,0.16279572248458862,60886,74018301,19306,-0.16153404116630554,-0.6883196830749512,0.6882010698318481,74018301
30-May-2020 14:50:40.957,0.16277197003364563,60886,74018301,19306,-0.16151046752929688,-0.6883273124694824,0.6882047653198242,74018302
30-May-2020 14:50:41.957,0.16274738311767578,60886,74018301,19306,-0.16148608922958374,-0.6883317232131958,0.6882119178771973,74018303
30-May-2020 14:50:42.957,0.1627231240272522,60886,74018301,19306,-0.16146031022071838,-0.6883378028869629,0.6882177591323853,74018304
30-May-2020 14:50:43.957,0.1626976728439331,60886,74018301,19306,-0.16143453121185303,-0.6883420944213867,0.6882250308990479,74018305
30-May-2020 14:50:44.957,0.16267326474189758,60918,74018301,19306,-0.16141095757484436,-0.6883480548858643,0.6882303953170776,74018306
30-May-2020 14:50:45.957,0.16264769434928894,60918,74018301,19306,-0.16138437390327454,-0.6883543729782104,0.6882364749908447,74018307
30-May-2020 14:50:46.957,0.16262328624725342,60918,74018301,19306,-0.16135823726654053,-0.6883594989776611,0.6882432699203491,74018308
30-May-2020 14:50:47.957,0.1625988781452179,60918,74018301,19306,-0.16133472323417664,-0.6883662939071655,0.688247799873352,74018309
30-May-2020 14:50:48.957,0.16257047653198242,60918,74018301,19306,-0.1613108515739441,-0.6883728504180908,0.68825364112854,74018310
30-May-2020 14:50:49.957,0.16254648566246033,60918,74018301,19306,-0.16128265857696533,-0.6883797645568848,0.6882588863372803,74018311
30-May-2020 14:50:50.957,0.16252174973487854,60918,74018301,19306,-0.16125765442848206,-0.6883852481842041,0.6882649660110474,74018312
30-May-2020 14:50:51.957,0.1624947190284729,60918,74018301,19306,-0.16123142838478088,-0.6883910894393921,0.6882716417312622,74018313
30-May-2020 14:50:52.957,0.16247257590293884,60918,74018301,19306,-0.1612100601196289,-0.6883988380432129,0.6882743835449219,74018314
30-May-2020 14:50:53.957,0.1624496579170227,60918,74018301,19306,-0.1611889898777008,-0.6884036064147949,0.6882798671722412,74018315
30-May-2020 14:50:54.957,0.16242465376853943,60918,74018301,19306,-0.16115963459014893,-0.6884068250656128,0.6882895231246948,74018316
30-May-2020 14:50:55.957,0.16239961981773376,60918,74018301,19306,-0.16113817691802979,-0.6884124279022217,0.6882947683334351,74018317
30-May-2020 14:50:56.957,0.16237401962280273,60918,74018301,19306,-0.1611112654209137,-0.6884196996688843,0.6882998943328857,74018318
30-May-2020 14:50:57.957,0.16234683990478516,60918,74018301,19306,-0.16108191013336182,-0.6884258985519409,0.6883070468902588,74018319
30-May-2020 14:50:58.957,0.16232123970985413,60918,74018301,19306,-0.16105613112449646,-0.6884313821792603,0.6883132457733154,74018320
30-May-2020 14:50:59.957,0.16229841113090515,60918,74018301,19306,-0.16103020310401917,-0.6884382963180542,0.6883177757263184,74018321
30-May-2020 14:51:00.957,0.1622709035873413,60918,74018301,19306,-0.1610044240951538,-0.6884450912475586,0.6883236169815063,74018322
30-May-2020 14:51:01.957,0.16224902868270874,60918,74018301,19306,-0.1609833538532257,-0.6884486675262451,0.6883300542831421,74018323
30-May-2020 14:51:02.957,0.16222521662712097,60918,74018301,19306,-0.16095593571662903,-0.6884551048278809,0.688335657119751,74018324
30-May-2020 14:51:03.957,0.16219565272331238,60918,74018301,19306,-0.16093096137046814,-0.6884636878967285,0.6883400678634644,74018325
30-May-2020 14:51:04.957,0.1621738076210022,60918,74018301,19306,-0.16091135144233704,-0.6884700059890747,0.6883435249328613,74018326
30-May-2020 14:51:05.957,0.1621508002281189,60918,74018301,19306,-0.1608853042125702,-0.6884763240814209,0.6883487701416016,74018327
30-May-2020 14:51:06.957,0.16211897134780884,60918,74018301,19306,-0.16086223721504211,-0.6884819269180298,0.6883560419082642,74018328
30-May-2020 14:51:07.957,0.16209563612937927,60918,74018301,19306,-0.16083645820617676,-0.6884875297546387,0.6883621215820312,74018329
30-May-2020 14:51:08.957,0.1620766520500183,60918,74018301,19306,-0.16080495715141296,-0.6884945631027222,0.6883664131164551,74018330
30-May-2020 14:51:09.957,0.16204819083213806,60918,74018301,19306,-0.1607852578163147,-0.6884983777999878,0.6883740425109863,74018331
30-May-2020 14:51:10.957,0.16202110052108765,60918,74018333,19300,-0.16075670719146729,-0.6885026693344116,0.6883827447891235,74018332
30-May-2020 14:51:11.957,0.16200315952301025,60918,74018333,19300,-0.16072720289230347,-0.6885111331939697,0.6883853673934937,74018333
30-May-2020 14:51:12.957,0.16196942329406738,60918,74018333,19300,-0.16070571541786194,-0.6885156631469727,0.6883939504623413,74018334
30-May-2020 14:51:13.957,0.16194483637809753,60918,74018333,19300,-0.16068455576896667,-0.6885205507278442,0.6883997917175293,74018335
30-May-2020 14:51:14.957,0.16192540526390076,60918,74018333,19300,-0.1606537401676178,-0.6885296106338501,0.688402533531189,74018336
30-May-2020 14:51:15.957,0.1618957817554474,60918,74018333,19300,-0.16063344478607178,-0.688536524772644,0.688407301902771,74018337
30-May-2020 14:51:16.957,0.16187065839767456,60950,74018333,19300,-0.16060972213745117,-0.6885415315628052,0.6884138584136963,74018338
30-May-2020 14:51:17.957,0.16185343265533447,60950,74018333,19300,-0.16058209538459778,-0.6885480880737305,0.6884174346923828,74018339
30-May-2020 14:51:18.957,0.16182374954223633,60950,74018333,19300,-0.1605587899684906,-0.688552975654602,0.6884251832962036,74018340
30-May-2020 14:51:19.957,0.16179516911506653,60950,74018333,19300,-0.1605326235294342,-0.6885603666305542,0.6884303092956543,74018341
30-May-2020 14:51:20.957,0.16177666187286377,60950,74018333,19300,-0.16050434112548828,-0.6885658502578735,0.6884361505508423,74018342
30-May-2020 14:51:21.957,0.1617482602596283,60950,74018333,19300,-0.1604841649532318,-0.6885688304901123,0.6884443759918213,74018343
30-May-2020 14:51:22.957,0.16172200441360474,60950,74018333,19300,-0.16046321392059326,-0.6885732412338257,0.6884510517120361,74018344
30-May-2020 14:51:23.957,0.16169920563697815,60950,74018333,19300,-0.16043031215667725,-0.6885826587677002,0.6884543895721436,74018345
30-May-2020 14:51:24.957,0.16167530417442322,60950,74018333,19300,-0.16040992736816406,-0.6885882616043091,0.6884591579437256,74018346
30-May-2020 14:51:25.957,0.16164502501487732,60950,74018333,19300,-0.16038620471954346,-0.6885946989059448,0.6884654760360718,74018347
30-May-2020 14:51:26.957,0.16162532567977905,60950,74018333,19300,-0.1603567898273468,-0.6886016130447388,0.6884698867797852,74018348
30-May-2020 14:51:27.957,0.16159459948539734,60950,74018333,19300,-0.16033250093460083,-0.6886100769042969,0.6884747743606567,74018349
30-May-2020 14:51:28.957,0.16156771779060364,60950,74018333,19300,-0.1603088080883026,-0.6886143684387207,0.688482403755188,74018350
30-May-2020 14:51:29.957,0.16154834628105164,60950,74018333,19300,-0.16028115153312683,-0.6886186599731445,0.6884887218475342,74018351
30-May-2020 14:51:30.957,0.16152125597000122,60950,74018333,19300,-0.16025835275650024,-0.6886247396469116,0.6884943246841431,74018352
30-May-2020 14:51:31.957,0.1614946722984314,60950,74018333,19300,-0.16023266315460205,-0.6886297464370728,0.6885014772415161,74018353
30-May-2020 14:51:32.957,0.1614709198474884,60950,74018333,19300,-0.16020449995994568,-0.6886358261108398,0.6885075569152832,74018354
30-May-2020 14:51:33.957,0.1614452302455902,60950,74018333,19300,-0.16018137335777283,-0.6886409521102905,0.6885137557983398,74018355
30-May-2020 14:51:34.957,0.1614174246788025,60950,74018333,19300,-0.16015365719795227,-0.6886485815048218,0.6885193586349487,74018356
30-May-2020 14:51:35.957,0.16139352321624756,60950,74018333,19300,-0.16012567281723022,-0.6886552572250366,0.6885247230529785,74018357
30-May-2020 14:51:36.957,0.1613648533821106,60950,74018333,19300,-0.16010573506355286,-0.6886612176895142,0.6885302066802979,74018358
30-May-2020 14:51:37.957,0.16134458780288696,60950,74018333,19300,-0.1600804626941681,-0.6886669397354126,0.6885350942611694,74018359
30-May-2020 14:51:38.957,0.1613195240497589,60950,74018333,19300,-0.1600530743598938,-0.6886738538742065,0.6885404586791992,74018360
30-May-2020 14:51:39.957,0.16129335761070251,60950,74018333,19300,-0.1600343883037567,-0.6886783838272095,0.6885464191436768,74018361
30-May-2020 14:51:40.957,0.16127261519432068,60950,74018333,19300,-0.16000759601593018,-0.6886842250823975,0.6885515451431274,74018362
30-May-2020 14:51:41.957,0.16124650835990906,60950,74018333,19300,-0.15998020768165588,-0.688689112663269,0.6885591745376587,74018363
30-May-2020 14:51:42.957,0.16121667623519897,60950,74018365,19306,-0.15995576977729797,-0.6886961460113525,0.6885647773742676,74018364
30-May-2020 14:51:43.957,0.16119375824928284,60950,74018365,19306,-0.1599268615245819,-0.6887024641036987,0.688570499420166,74018365
30-May-2020 14:51:44.957,0.16116571426391602,60950,74018365,19306,-0.15989837050437927,-0.6887073516845703,0.688578724861145,74018366
30-May-2020 14:51:45.957,0.16113817691802979,60950,74018365,19306,-0.15987497568130493,-0.688713550567627,0.688584566116333,74018367
30-May-2020 14:51:46.957,0.16111552715301514,60950,74018365,19306,-0.15985026955604553,-0.6887209415435791,0.6885882616043091,74018368
30-May-2020 14:51:47.957,0.16109362244606018,60950,74018365,19306,-0.15982761979103088,-0.6887271404266357,0.6885921955108643,74018369
30-May-2020 14:51:48.957,0.16106662154197693,60982,74018365,19306,-0.15980851650238037,-0.6887298822402954,0.6886001825332642,74018370
30-May-2020 14:51:49.957,0.1610449254512787,60982,74018365,19306,-0.1597800850868225,-0.6887375116348267,0.6886042356491089,74018371
30-May-2020 14:51:50.957,0.16102167963981628,60982,74018365,19306,-0.15975293517112732,-0.6887437105178833,0.6886098384857178,74018372
30-May-2020 14:51:51.957,0.16098999977111816,60982,74018365,19306,-0.15973082184791565,-0.6887496709823608,0.6886163949966431,74018373
30-May-2020 14:51:52.957,0.16096562147140503,60982,74018365,19306,-0.15970197319984436,-0.6887552738189697,0.688623309135437,74018374
30-May-2020 14:51:53.957,0.16094368696212769,60982,74018365,19306,-0.1596747636795044,-0.6887608766555786,0.6886290311813354,74018375
30-May-2020 14:51:54.957,0.16091236472129822,60982,74018365,19306,-0.15965169668197632,-0.6887675523757935,0.6886351108551025,74018376
30-May-2020 14:51:55.957,0.1608891487121582,60982,74018365,19306,-0.1596236228942871,-0.6887736320495605,0.6886409521102905,74018377
30-May-2020 14:51:56.957,0.16086527705192566,60982,74018365,19306,-0.15959769487380981,-0.6887789964675903,0.6886472702026367,74018378
30-May-2020 14:51:57.957,0.16083687543869019,60982,74018365,19306,-0.1595759093761444,-0.6887843608856201,0.6886537075042725,74018379
30-May-2020 14:51:58.957,0.16081717610359192,60982,74018365,19306,-0.15955206751823425,-0.68879234790802,0.6886556148529053,74018380
30-May-2020 14:51:59.957,0.1607910692691803,60982,74018365,19306,-0.15952444076538086,-0.6887966394424438,0.6886638402938843,74018381
30-May-2020 14:52:00.957,0.160761296749115,60982,74018365,19306,-0.15950486063957214,-0.6888010501861572,0.6886709928512573,74018382
30-May-2020 14:52:01.957,0.160739004611969,60982,74018365,19306,-0.15947559475898743,-0.6888072490692139,0.6886768341064453,74018383
30-May-2020 14:52:02.957,0.16071584820747375,60982,74018365,19306,-0.15945279598236084,-0.6888142824172974,0.6886801719665527,74018384
30-May-2020 14:52:03.957,0.1606893241405487,60982,74018365,19306,-0.1594299077987671,-0.6888176202774048,0.6886885166168213,74018385
30-May-2020 14:52:04.957,0.16066673398017883,60982,74018365,19306,-0.15940123796463013,-0.6888242959976196,0.6886937618255615,74018386
30-May-2020 14:52:05.957,0.16064059734344482,60982,74018365,19306,-0.15937486290931702,-0.6888301372528076,0.6887000799179077,74018387
30-May-2020 14:52:06.957,0.16061338782310486,60982,74018365,19306,-0.15935075283050537,-0.6888375282287598,0.6887046098709106,74018388
30-May-2020 14:52:07.957,0.16058951616287231,60982,74018365,19306,-0.15932312607765198,-0.6888424158096313,0.6887116432189941,74018389
30-May-2020 14:52:08.957,0.16056624054908752,60982,74018365,19306,-0.15930038690567017,-0.6888501644134521,0.6887146234512329,74018390
30-May-2020 14:52:09.957,0.16053661704063416,60982,74018365,19306,-0.15927347540855408,-0.6888554096221924,0.6887222528457642,74018391
30-May-2020 14:52:10.957,0.16051611304283142,60982,74018365,19306,-0.15924900770187378,-0.6888630390167236,0.6887251138687134,74018392
30-May-2020 14:52:11.957,0.1604919731616974,60982,74018365,19306,-0.15922421216964722,-0.6888667345046997,0.6887329816818237,74018393
30-May-2020 14:52:12.957,0.16046643257141113,60982,74018365,19306,-0.15920281410217285,-0.6888724565505981,0.688738226890564,74018394
30-May-2020 14:52:13.957,0.16044241189956665,60982,74018365,19306,-0.1591750681400299,-0.6888800859451294,0.6887422800064087,74018395
30-May-2020 14:52:14.957,0.16041353344917297,60982,74018397,19300,-0.15914687514305115,-0.6888855695724487,0.6887502670288086,74018396
30-May-2020 14:52:15.957,0.1603856086730957,60982,74018397,19300,-0.15912720561027527,-0.688889741897583,0.688757061958313,74018397
30-May-2020 14:52:16.957,0.16036376357078552,60982,74018397,19300,-0.1590951383113861,-0.6888965368270874,0.688762903213501,74018398
30-May-2020 14:52:17.957,0.16033905744552612,60982,74018397,19300,-0.15907242894172668,-0.6889035701751709,0.6887668371200562,74018399
30-May-2020 14:52:18.957,0.16031259298324585,60982,74018397,19300,-0.15905147790908813,-0.6889086961746216,0.6887726783752441,74018400
30-May-2020 14:52:19.957,0.16029128432273865,60982,74018397,19300,-0.15902522206306458,-0.6889146566390991,0.6887773275375366,74018401
30-May-2020 14:52:20.957,0.16026076674461365,61014,74018397,19300,-0.15899556875228882,-0.6889196634292603,0.6887867450714111,74018402
30-May-2020 14:52:21.957,0.16024011373519897,61014,74018397,19300,-0.15897899866104126,-0.6889265775680542,0.6887884140014648,74018403
30-May-2020 14:52:22.957,0.16021451354026794,61014,74018397,19300,-0.15894845128059387,-0.6889322996139526,0.688795804977417,74018404
30-May-2020 14:52:23.957,0.16018638014793396,61014,74018397,19300,-0.15892285108566284,-0.6889368295669556,0.6888037919998169,74018405
30-May-2020 14:52:24.957,0.16016316413879395,61014,74018397,19300,-0.15890023112297058,-0.6889417171478271,0.6888091564178467,74018406
30-May-2020 14:52:25.957,0.1601419448852539,61014,74018397,19300,-0.15887418389320374,-0.6889491081237793,0.6888128519058228,74018407
30-May-2020 14:52:26.957,0.16011416912078857,61014,74018397,19300,-0.15884774923324585,-0.6889549493789673,0.6888197660446167,74018408
30-May-2020 14:52:27.957,0.16008993983268738,61014,74018397,19300,-0.15883028507232666,-0.6889588832855225,0.6888254880905151,74018409
30-May-2020 14:52:28.957,0.16006594896316528,61014,74018397,19300,-0.15879645943641663,-0.6889674663543701,0.6888302564620972,74018410
30-May-2020 14:52:29.957,0.16003799438476562,61014,74018397,19300,-0.1587754487991333,-0.6889729499816895,0.688835859298706,74018411
30-May-2020 14:52:30.957,0.16000992059707642,61014,74018397,19300,-0.15875011682510376,-0.6889781951904297,0.6888430118560791,74018412
30-May-2020 14:52:31.957,0.15999022126197815,61014,74018397,19300,-0.15872350335121155,-0.688983678817749,0.6888482570648193,74018413
30-May-2020 14:52:32.957,0.15996116399765015,61014,74018397,19300,-0.15869727730751038,-0.6889891624450684,0.6888554096221924,74018414
30-May-2020 14:52:33.957,0.15993496775627136,61014,74018397,19300,-0.1586751639842987,-0.6889961957931519,0.6888597011566162,74018415
30-May-2020 14:52:34.957,0.1599126160144806,61014,74018397,19300,-0.15864819288253784,-0.6890028715133667,0.6888643503189087,74018416
30-May-2020 14:52:35.957,0.15988707542419434,61014,74018397,19300,-0.1586248278617859,-0.6890072822570801,0.6888713836669922,74018417
30-May-2020 14:52:36.957,0.15986034274101257,61014,74018397,19300,-0.15859797596931458,-0.6890130043029785,0.688878059387207,74018418
30-May-2020 14:52:37.957,0.15983781218528748,61014,74018397,19300,-0.15857142210006714,-0.6890190839767456,0.6888833045959473,74018419
30-May-2020 14:52:38.957,0.15981122851371765,61014,74018397,19300,-0.15854930877685547,-0.6890255212783813,0.6888881921768188,74018420
30-May-2020 14:52:39.957,0.15978538990020752,61014,74018397,19300,-0.15852418541908264,-0.6890294551849365,0.6888958215713501,74018421
30-May-2020 14:52:40.957,0.15976479649543762,61014,74018397,19300,-0.1584969162940979,-0.689037561416626,0.6888989210128784,74018422
30-May-2020 14:52:41.957,0.15974101424217224,61014,74018397,19300,-0.1584778130054474,-0.6890419721603394,0.6889044046401978,74018423
30-May-2020 14:52:42.957,0.15971383452415466,61014,74018397,19300,-0.15845230221748352,-0.6890472173690796,0.6889114379882812,74018424
30-May-2020 14:52:43.957,0.15968799591064453,61014,74018397,19300,-0.15841811895370483,-0.6890527009963989,0.6889193058013916,74018425
30-May-2020 14:52:44.957,0.15966272354125977,61014,74018397,19300,-0.1583957076072693,-0.6890600919723511,0.6889234781265259,74018426
30-May-2020 14:52:45.957,0.15963414311408997,61014,74018397,19300,-0.15837207436561584,-0.6890654563903809,0.6889297962188721,74018427
30-May-2020 14:52:46.957,0.15960851311683655,61014,74018429,19300,-0.15834271907806396,-0.6890721321105957,0.6889358758926392,74018428
30-May-2020 14:52:47.957,0.15958407521247864,61014,74018429,19300,-0.15832102298736572,-0.6890772581100464,0.6889413595199585,74018429
30-May-2020 14:52:48.957,0.15955913066864014,61014,74018429,19300,-0.15829569101333618,-0.689084529876709,0.6889456510543823,74018430
30-May-2020 14:52:49.957,0.15953555703163147,61014,74018429,19300,-0.1582719087600708,-0.6890909671783447,0.6889501810073853,74018431
30-May-2020 14:52:50.957,0.15950781106948853,61014,74018429,19300,-0.15824609994888306,-0.6890952587127686,0.6889584064483643,74018432
30-May-2020 14:52:51.957,0.15948250889778137,61014,74018429,19300,-0.15821954607963562,-0.6890996694564819,0.6889657974243164,74018433
30-May-2020 14:52:52.957,0.15946248173713684,61046,74018429,19300,-0.15819582343101501,-0.6891062259674072,0.688969612121582,74018434
30-May-2020 14:52:53.957,0.15943071246147156,61046,74018429,19300,-0.15816858410835266,-0.6891120672225952,0.6889771223068237,74018435
30-May-2020 14:52:54.957,0.15940457582473755,61046,74018429,19300,-0.1581435203552246,-0.6891169548034668,0.6889841556549072,74018436
30-May-2020 14:52:55.957,0.15938100218772888,61046,74018429,19300,-0.15811720490455627,-0.6891233921051025,0.6889891624450684,74018437
30-May-2020 14:52:56.957,0.1593571901321411,61046,74018429,19300,-0.15809452533721924,-0.6891289949417114,0.688994288444519,74018438
30-May-2020 14:52:57.957,0.15933501720428467,61046,74018429,19300,-0.15806928277015686,-0.6891360282897949,0.6889982223510742,74018439
30-May-2020 14:52:58.957,0.1593089997768402,61046,74018429,19300,-0.15804144740104675,-0.6891417503356934,0.6890048980712891,74018440
30-May-2020 14:52:59.957,0.15928152203559875,61046,74018429,19300,-0.15801817178726196,-0.6891496181488037,0.6890089511871338,74018441
30-May-2020 14:53:00.957,0.15925922989845276,61046,74018429,19300,-0.15799382328987122,-0.6891547441482544,0.6890140771865845,74018442
30-May-2020 14:53:01.957,0.15922921895980835,61046,74018429,19300,-0.15796524286270142,-0.6891616582870483,0.689021110534668,74018443
30-May-2020 14:53:02.957,0.15920764207839966,61046,74018429,19300,-0.15794357657432556,-0.6891646385192871,0.6890275478363037,74018444
30-May-2020 14:53:03.957,0.15918198227882385,61046,74018429,19300,-0.15791776776313782,-0.6891707181930542,0.6890336275100708,74018445
30-May-2020 14:53:04.957,0.15916138887405396,61046,74018429,19300,-0.15789484977722168,-0.689176082611084,0.6890380382537842,74018446
30-May-2020 14:53:05.957,0.15913349390029907,61046,74018429,19300,-0.15787142515182495,-0.6891812086105347,0.6890448331832886,74018447
30-May-2020 14:53:06.957,0.15910804271697998,61046,74018429,19300,-0.15784436464309692,-0.6891864538192749,0.6890517473220825,74018448
30-May-2020 14:53:07.957,0.15908348560333252,61046,74018429,19300,-0.15781426429748535,-0.689194917678833,0.6890555620193481,74018449
30-May-2020 14:53:08.957,0.1590551733970642,61046,74018429,19300,-0.15779012441635132,-0.6891998052597046,0.6890627145767212,74018450
30-May-2020 14:53:09.957,0.15903133153915405,61046,74018429,19300,-0.15776604413986206,-0.6892063617706299,0.6890672445297241,74018451
30-May-2020 14:53:10.957,0.1590065062046051,61046,74018429,19300,-0.15773802995681763,-0.6892131567001343,0.6890727281570435,74018452
30-May-2020 14:53:11.957,0.15897786617279053,61046,74018429,19300,-0.15771415829658508,-0.6892210245132446,0.6890770196914673,74018453
30-May-2020 14:53:12.957,0.1589564085006714,61046,74018429,19300,-0.15769129991531372,-0.6892281770706177,0.6890798807144165,74018454
30-May-2020 14:53:13.957,0.1589343547821045,61046,74018429,19300,-0.15766853094100952,-0.6892304420471191,0.6890881061553955,74018455
30-May-2020 14:53:14.957,0.1589086651802063,61046,74018429,19300,-0.1576460897922516,-0.6892365217208862,0.6890931129455566,74018456
30-May-2020 14:53:15.957,0.158885657787323,61046,74018429,19300,-0.15761998295783997,-0.6892446279525757,0.689096212387085,74018457
30-May-2020 14:53:16.957,0.15886208415031433,61046,74018429,19300,-0.1575925648212433,-0.68924880027771,0.6891037225723267,74018458
30-May-2020 14:53:17.957,0.15883296728134155,61046,74018429,19300,-0.1575661599636078,-0.6892532110214233,0.6891121864318848,74018459
30-May-2020 14:53:18.957,0.15880796313285828,61046,74018461,19300,-0.15753689408302307,-0.6892595291137695,0.6891180276870728,74018460
30-May-2020 14:53:19.957,0.15878215432167053,61046,74018461,19300,-0.15751028060913086,-0.689265251159668,0.6891244649887085,74018461
30-May-2020 14:53:20.957,0.15875720977783203,61046,74018461,19300,-0.15748432278633118,-0.6892720460891724,0.6891295909881592,74018462
30-May-2020 14:53:21.957,0.15873464941978455,61046,74018461,19300,-0.157465398311615,-0.6892757415771484,0.6891350746154785,74018463
30-May-2020 14:53:22.957,0.15870869159698486,61046,74018461,19300,-0.15744352340698242,-0.6892820596694946,0.6891398429870605,74018464
30-May-2020 14:53:23.957,0.15868371725082397,61046,74018461,19300,-0.15741759538650513,-0.6892896890640259,0.6891438961029053,74018465
30-May-2020 14:53:24.957,0.15865910053253174,61078,74018461,19300,-0.1573885977268219,-0.6892964839935303,0.6891492605209351,74018466
30-May-2020 14:53:25.957,0.15863096714019775,61078,74018461,19300,-0.15736860036849976,-0.6892995834350586,0.6891574859619141,74018467
30-May-2020 14:53:26.957,0.15860581398010254,61078,74018461,19300,-0.15734195709228516,-0.6893061399459839,0.6891626119613647,74018468
30-May-2020 14:53:27.957,0.15858522057533264,61078,74018461,19300,-0.1573139727115631,-0.6893130540847778,0.6891669034957886,74018469
30-May-2020 14:53:28.957,0.15855827927589417,61078,74018461,19300,-0.15729188919067383,-0.6893171072006226,0.6891740560531616,74018470
30-May-2020 14:53:29.957,0.15853270888328552,61078,74018461,19300,-0.15726709365844727,-0.6893227100372314,0.6891801357269287,74018471
30-May-2020 14:53:30.957,0.15851077437400818,61078,74018461,19300,-0.15723681449890137,-0.6893293857574463,0.689185380935669,74018472
30-May-2020 14:53:31.957,0.15848377346992493,61078,74018461,19300,-0.15721654891967773,-0.6893353462219238,0.689190149307251,74018473
30-May-2020 14:53:32.958,0.15845373272895813,61078,74018461,19300,-0.15718895196914673,-0.6893397569656372,0.6891988515853882,74018474
30-May-2020 14:53:33.958,0.15843376517295837,61078,74018461,19300,-0.15716099739074707,-0.6893470287322998,0.6892027854919434,74018475
30-May-2020 14:53:34.958,0.15840834379196167,61078,74018461,19300,-0.15713641047477722,-0.6893527507781982,0.6892086267471313,74018476
30-May-2020 14:53:35.958,0.15837892889976501,61078,74018461,19300,-0.15711244940757751,-0.689359188079834,0.6892141103744507,74018477
30-May-2020 14:53:36.958,0.158359557390213,61078,74018461,19300,-0.15708646178245544,-0.6893652677536011,0.6892186403274536,74018478
30-May-2020 14:53:37.958,0.1583315134048462,61078,74018461,19300,-0.15706241130828857,-0.689369797706604,0.6892259120941162,74018479
30-May-2020 14:53:38.958,0.15830519795417786,61078,74018461,19300,-0.15703994035720825,-0.6893765926361084,0.6892303228378296,74018480
30-May-2020 14:53:39.958,0.1582801640033722,61078,74018461,19300,-0.15700986981391907,-0.6893832683563232,0.6892361640930176,74018481
30-May-2020 14:53:40.958,0.15825435519218445,61078,74018461,19300,-0.15698644518852234,-0.689387321472168,0.6892434358596802,74018482
30-May-2020 14:53:41.958,0.15822955965995789,61078,74018461,19300,-0.15696501731872559,-0.6893914937973022,0.6892499923706055,74018483
30-May-2020 14:53:42.958,0.1582082211971283,61078,74018461,19300,-0.15693753957748413,-0.6893963813781738,0.6892561912536621,74018484
30-May-2020 14:53:43.958,0.15818029642105103,61078,74018461,19300,-0.15690776705741882,-0.6894043684005737,0.6892614364624023,74018485
30-May-2020 14:53:44.958,0.1581546664237976,61078,74018461,19300,-0.15688589215278625,-0.6894097328186035,0.6892670392990112,74018486
30-May-2020 14:53:45.958,0.1581311821937561,61078,74018461,19300,-0.15685829520225525,-0.6894168853759766,0.689271092414856,74018487
30-May-2020 14:53:46.958,0.15810739994049072,61078,74018461,19300,-0.15683400630950928,-0.689421534538269,0.6892775297164917,74018488
30-May-2020 14:53:47.958,0.1580769419670105,61078,74018461,19300,-0.15680772066116333,-0.6894291639328003,0.6892828941345215,74018489
30-May-2020 14:53:48.958,0.15805459022521973,61078,74018461,19300,-0.156785249710083,-0.6894333362579346,0.6892889738082886,74018490
30-May-2020 14:53:49.958,0.15802788734436035,61078,74018461,19300,-0.15676024556159973,-0.6894389390945435,0.6892950534820557,74018491
30-May-2020 14:53:50.958,0.158002108335495,61078,74018493,19300,-0.15673363208770752,-0.6894453763961792,0.6893006563186646,74018492
30-May-2020 14:53:51.958,0.15797963738441467,61078,74018493,19300,-0.1567108929157257,-0.6894487142562866,0.689307689666748,74018493
30-May-2020 14:53:52.958,0.15795361995697021,61078,74018493,19300,-0.15668755769729614,-0.6894553899765015,0.689312219619751,74018494
30-May-2020 14:53:53.958,0.15792596340179443,61078,74018493,19300,-0.15666016936302185,-0.6894606351852417,0.6893194913864136,74018495
30-May-2020 14:53:54.958,0.1579025685787201,61078,74018493,19300,-0.15663281083106995,-0.6894674301147461,0.6893246173858643,74018496
30-May-2020 14:53:55.958,0.15787360072135925,61078,74018493,19300,-0.1566019058227539,-0.6894737482070923,0.6893315315246582,74018497
30-May-2020 14:53:56.958,0.15784862637519836,61110,74018493,19300,-0.1565806269645691,-0.6894792318344116,0.6893366575241089,74018498
30-May-2020 14:53:57.958,0.1578272581100464,61110,74018493,19300,-0.15655517578125,-0.6894845962524414,0.6893422603607178,74018499
30-May-2020 14:53:58.958,0.15780141949653625,61110,74018493,19300,-0.15653234720230103,-0.6894896030426025,0.6893483400344849,74018500
30-May-2020 14:53:59.958,0.15777739882469177,61110,74018493,19300,-0.15651023387908936,-0.6894949674606323,0.6893529891967773,74018501
30-May-2020 14:54:00.958,0.157753586769104,61110,74018493,19300,-0.15648388862609863,-0.6895008087158203,0.6893588304519653,74018502
30-May-2020 14:54:01.958,0.1577300727367401,61110,74018493,19300,-0.15646132826805115,-0.6895065307617188,0.6893637180328369,74018503
30-May-2020 14:54:02.958,0.15770423412322998,61110,74018493,19300,-0.15643486380577087,-0.6895133256912231,0.6893689632415771,74018504
30-May-2020 14:54:03.958,0.15767791867256165,61110,74018493,19300,-0.15640997886657715,-0.6895185708999634,0.6893751621246338,74018505
30-May-2020 14:54:04.958,0.1576472520828247,61110,74018493,19300,-0.15637829899787903,-0.6895248889923096,0.6893831491470337,74018506
30-May-2020 14:54:05.958,0.15762487053871155,61110,74018493,19300,-0.15635699033737183,-0.6895289421081543,0.6893889904022217,74018507
30-May-2020 14:54:06.958,0.15759927034378052,61110,74018493,19300,-0.1563315987586975,-0.689536452293396,0.6893928050994873,74018508
30-May-2020 14:54:07.958,0.15757334232330322,61110,74018493,19300,-0.15630725026130676,-0.6895413398742676,0.6893998384475708,74018509
30-May-2020 14:54:08.958,0.1575494408607483,61110,74018493,19300,-0.15628209710121155,-0.6895464658737183,0.6894054412841797,74018510
30-May-2020 14:54:09.958,0.1575276255607605,61110,74018493,19300,-0.15625712275505066,-0.6895540952682495,0.6894086599349976,74018511
30-May-2020 14:54:10.958,0.1575009524822235,61110,74018493,19300,-0.1562361717224121,-0.6895571947097778,0.6894165277481079,74018512
30-May-2020 14:54:11.958,0.15747767686843872,61110,74018493,19300,-0.1562098264694214,-0.6895632743835449,0.689421534538269,74018513
30-May-2020 14:54:12.958,0.15745392441749573,61110,74018493,19300,-0.15618041157722473,-0.6895685195922852,0.689428448677063,74018514
30-May-2020 14:54:13.958,0.15742522478103638,61110,74018493,19300,-0.15615570545196533,-0.6895755529403687,0.6894336938858032,74018515
30-May-2020 14:54:14.958,0.157401442527771,61110,74018493,19300,-0.15613216161727905,-0.6895822286605835,0.689437747001648,74018516
30-May-2020 14:54:15.958,0.1573760211467743,61110,74018493,19300,-0.15610280632972717,-0.6895873546600342,0.6894450187683105,74018517
30-May-2020 14:54:16.958,0.15735065937042236,61110,74018493,19300,-0.15608340501785278,-0.689592719078064,0.6894501447677612,74018518
30-May-2020 14:54:17.958,0.15732738375663757,61110,74018493,19300,-0.15605729818344116,-0.6895990371704102,0.6894550323486328,74018519
30-May-2020 14:54:18.958,0.15729951858520508,61110,74018493,19300,-0.15603038668632507,-0.6896054744720459,0.6894606351852417,74018520
30-May-2020 14:54:19.958,0.15727409720420837,61110,74018493,19300,-0.1560104787349701,-0.6896083354949951,0.689468502998352,74018521
30-May-2020 14:54:20.958,0.15725228190422058,61110,74018493,19300,-0.15598252415657043,-0.6896152496337891,0.6894723176956177,74018522
30-May-2020 14:54:21.958,0.15722689032554626,61110,74018493,19300,-0.15595462918281555,-0.6896201372146606,0.6894795894622803,74018523
30-May-2020 14:54:22.958,0.15720170736312866,61110,74018525,19306,-0.15593349933624268,-0.6896251440048218,0.6894850730895996,74018524
30-May-2020 14:54:23.958,0.15717685222625732,61110,74018525,19306,-0.15590736269950867,-0.689629077911377,0.6894928216934204,74018525
30-May-2020 14:54:24.958,0.15715327858924866,61110,74018525,19306,-0.15587866306304932,-0.6896350383758545,0.689498782157898,74018526
30-May-2020 14:54:25.958,0.1571267545223236,61110,74018525,19306,-0.15585565567016602,-0.6896414756774902,0.68950355052948,74018527
30-May-2020 14:54:26.958,0.15709847211837769,61110,74018525,19306,-0.15583014488220215,-0.6896488666534424,0.6895084381103516,74018528
30-May-2020 14:54:27.958,0.15707769989967346,61110,74018525,19306,-0.15580791234970093,-0.6896545886993408,0.6895126104354858,74018529
30-May-2020 14:54:28.958,0.15705221891403198,61142,74018525,19306,-0.1557852327823639,-0.6896570920944214,0.6895208358764648,74018530
30-May-2020 14:54:29.958,0.1570260226726532,61142,74018525,19306,-0.15575891733169556,-0.6896650791168213,0.6895248889923096,74018531
30-May-2020 14:54:30.958,0.1570020616054535,61142,74018525,19306,-0.15573105216026306,-0.6896729469299316,0.6895288228988647,74018532
30-May-2020 14:54:31.958,0.15697619318962097,61142,74018525,19306,-0.1557091474533081,-0.6896761655807495,0.689536452293396,74018533
30-May-2020 14:54:32.958,0.15695247054100037,61142,74018525,19306,-0.1556856334209442,-0.6896827220916748,0.6895405054092407,74018534
30-May-2020 14:54:33.958,0.15692442655563354,61142,74018525,19306,-0.15565520524978638,-0.689687967300415,0.6895486116409302,74018535
30-May-2020 14:54:34.958,0.1568984091281891,61142,74018525,19306,-0.1556321382522583,-0.6896919012069702,0.6895557641983032,74018536
30-May-2020 14:54:35.958,0.1568736732006073,61142,74018525,19306,-0.15560179948806763,-0.6896973848342896,0.6895629167556763,74018537
30-May-2020 14:54:36.958,0.1568530797958374,61142,74018525,19306,-0.15557995438575745,-0.6897028684616089,0.6895668506622314,74018538
30-May-2020 14:54:37.958,0.15682542324066162,61142,74018525,19306,-0.15555831789970398,-0.6897083520889282,0.6895724534988403,74018539
30-May-2020 14:54:38.958,0.1568015217781067,61142,74018525,19306,-0.15553170442581177,-0.6897131204605103,0.6895791292190552,74018540
30-May-2020 14:54:39.958,0.1567782163619995,61142,74018525,19306,-0.15550455451011658,-0.6897203922271729,0.6895833015441895,74018541
30-May-2020 14:54:40.958,0.15674826502799988,61142,74018525,19306,-0.15548378229141235,-0.6897276639938354,0.6895875930786133,74018542
30-May-2020 14:54:41.958,0.1567229926586151,61142,74018525,19306,-0.15545323491096497,-0.6897357702255249,0.6895922422409058,74018543
30-May-2020 14:54:42.958,0.15669801831245422,61142,74018525,19306,-0.1554277241230011,-0.6897399425506592,0.6895991563796997,74018544
30-May-2020 14:54:43.958,0.15667185187339783,61142,74018525,19306,-0.15540295839309692,-0.6897443532943726,0.6896063089370728,74018545
30-May-2020 14:54:44.958,0.15664774179458618,61142,74018525,19306,-0.15537908673286438,-0.6897510290145874,0.689610481262207,74018546
30-May-2020 14:54:45.958,0.15662267804145813,61142,74018525,19306,-0.15535318851470947,-0.6897568702697754,0.6896162033081055,74018547
30-May-2020 14:54:46.958,0.15659666061401367,61142,74018525,19306,-0.15532931685447693,-0.6897598505020142,0.689624547958374,74018548
30-May-2020 14:54:47.958,0.1565747857093811,61142,74018525,19306,-0.15530306100845337,-0.6897640228271484,0.6896312236785889,74018549
30-May-2020 14:54:48.958,0.1565476357936859,61142,74018525,19306,-0.1552789807319641,-0.6897705793380737,0.68963623046875,74018550
30-May-2020 14:54:49.958,0.15652215480804443,61142,74018525,19306,-0.15525776147842407,-0.6897754669189453,0.6896419525146484,74018551
30-May-2020 14:54:50.958,0.15649843215942383,61142,74018525,19306,-0.15522846579551697,-0.689782977104187,0.6896462440490723,74018552
30-May-2020 14:54:51.958,0.156473308801651,61142,74018525,19306,-0.15520167350769043,-0.6897891759872437,0.6896519660949707,74018553
30-May-2020 14:54:52.958,0.15644651651382446,61142,74018525,19306,-0.15517976880073547,-0.6897943019866943,0.6896579265594482,74018554
30-May-2020 14:54:53.958,0.15642225742340088,61142,74018525,19306,-0.15515324473381042,-0.6898010969161987,0.6896626949310303,74018555
30-May-2020 14:54:54.958,0.15639743208885193,61142,74018557,19306,-0.1551201045513153,-0.6898072957992554,0.6896694898605347,74018556
30-May-2020 14:54:55.958,0.15636774897575378,61142,74018557,19306,-0.15509828925132751,-0.6898120641708374,0.6896762847900391,74018557
30-May-2020 14:54:56.958,0.15634626150131226,61142,74018557,19306,-0.1550745964050293,-0.6898170709609985,0.6896815299987793,74018558
30-May-2020 14:54:57.958,0.15632107853889465,61142,74018557,19306,-0.15504711866378784,-0.6898224353790283,0.6896882057189941,74018559
30-May-2020 14:54:58.958,0.15629202127456665,61142,74018557,19306,-0.1550244390964508,-0.6898280382156372,0.6896944046020508,74018560
30-May-2020 14:54:59.958,0.1562674641609192,61142,74018557,19306,-0.1549961268901825,-0.689834475517273,0.6896998882293701,74018561
30-May-2020 14:55:00.958,0.15624579787254333,61174,74018557,19306,-0.15497606992721558,-0.6898407936096191,0.6897029876708984,74018562
30-May-2020 14:55:01.958,0.15621742606163025,61174,74018557,19306,-0.15495067834854126,-0.6898455619812012,0.6897099018096924,74018563
30-May-2020 14:55:02.958,0.15619352459907532,61174,74018557,19306,-0.154923677444458,-0.6898517608642578,0.6897151470184326,74018564
30-May-2020 14:55:03.958,0.15616711974143982,61174,74018557,19306,-0.1548967957496643,-0.6898585557937622,0.689720630645752,74018565
30-May-2020 14:55:04.958,0.15613961219787598,61174,74018557,19306,-0.1548728346824646,-0.6898646354675293,0.6897261142730713,74018566
30-May-2020 14:55:05.958,0.15611869096755981,61174,74018557,19306,-0.15484744310379028,-0.6898676156997681,0.689733624458313,74018567
30-May-2020 14:55:06.958,0.15609481930732727,61174,74018557,19306,-0.15482217073440552,-0.6898726224899292,0.6897397041320801,74018568
30-May-2020 14:55:07.958,0.15606775879859924,61174,74018557,19306,-0.1547991931438446,-0.689877986907959,0.689745306968689,74018569
30-May-2020 14:55:08.958,0.15604427456855774,61174,74018557,19306,-0.15477225184440613,-0.6898852586746216,0.6897495985031128,74018570
30-May-2020 14:55:09.958,0.15601804852485657,61174,74018557,19306,-0.15474748611450195,-0.6898906230926514,0.6897556781768799,74018571
30-May-2020 14:55:10.958,0.15599104762077332,61174,74018557,19306,-0.15472182631492615,-0.6898959875106812,0.6897621154785156,74018572
30-May-2020 14:55:11.958,0.15596812963485718,61174,74018557,19306,-0.15469840168952942,-0.6899020671844482,0.689766526222229,74018573
30-May-2020 14:55:12.958,0.15594139695167542,61174,74018557,19306,-0.15466982126235962,-0.6899099349975586,0.6897711753845215,74018574
30-May-2020 14:55:13.958,0.15591564774513245,61174,74018557,19306,-0.1546502709388733,-0.6899124383926392,0.6897788047790527,74018575
30-May-2020 14:55:14.958,0.15589118003845215,61174,74018557,19306,-0.15461865067481995,-0.6899206638336182,0.6897834539413452,74018576
30-May-2020 14:55:15.958,0.15586766600608826,61174,74018557,19306,-0.15459704399108887,-0.6899251937866211,0.6897890567779541,74018577
30-May-2020 14:55:16.958,0.1558419167995453,61174,74018557,19306,-0.15457260608673096,-0.6899286508560181,0.6897965669631958,74018578
30-May-2020 14:55:17.958,0.1558181345462799,61174,74018557,19306,-0.15454426407814026,-0.6899359226226807,0.6898013353347778,74018579
30-May-2020 14:55:18.958,0.15579000115394592,61174,74018557,19306,-0.1545180082321167,-0.6899421215057373,0.6898070573806763,74018580
30-May-2020 14:55:19.958,0.1557656228542328,61174,74018557,19306,-0.15449461340904236,-0.6899467706680298,0.6898132562637329,74018581
30-May-2020 14:55:20.958,0.1557408571243286,61174,74018557,19306,-0.15447112917900085,-0.6899532079696655,0.6898174285888672,74018582
30-May-2020 14:55:21.958,0.1557154357433319,61174,74018557,19306,-0.15444415807724,-0.6899588108062744,0.6898235082626343,74018583
30-May-2020 14:55:22.958,0.15569329261779785,61174,74018557,19306,-0.15442544221878052,-0.6899631023406982,0.689828634262085,74018584
30-May-2020 14:55:23.958,0.155668705701828,61174,74018557,19306,-0.15439900755882263,-0.6899687051773071,0.6898345947265625,74018585
30-May-2020 14:55:24.958,0.15563875436782837,61174,74018557,19306,-0.15436747670173645,-0.6899755001068115,0.6898413896560669,74018586
30-May-2020 14:55:25.958,0.15561693906784058,61174,74018557,19306,-0.15434420108795166,-0.6899819374084473,0.6898453235626221,74018587
30-May-2020 14:55:26.958,0.1555897295475006,61174,74018589,19300,-0.15431925654411316,-0.6899852752685547,0.6898539066314697,74018588
30-May-2020 14:55:27.958,0.15556174516677856,61174,74018589,19300,-0.15429237484931946,-0.6899911165237427,0.6898599863052368,74018589
30-May-2020 14:55:28.958,0.1555359661579132,61174,74018589,19300,-0.15426689386367798,-0.689998984336853,0.6898638010025024,74018590
30-May-2020 14:55:29.958,0.15551438927650452,61174,74018589,19300,-0.15424326062202454,-0.6900030374526978,0.6898698806762695,74018591
30-May-2020 14:55:30.958,0.15548771619796753,61174,74018589,19300,-0.15421879291534424,-0.6900081634521484,0.6898760795593262,74018592
30-May-2020 14:55:31.958,0.15546292066574097,61174,74018589,19300,-0.1541937291622162,-0.6900147199630737,0.6898810863494873,74018593
30-May-2020 14:55:32.958,0.15544027090072632,61206,74018589,19300,-0.15416622161865234,-0.6900221109390259,0.6898845434188843,74018594
30-May-2020 14:55:33.958,0.15541407465934753,61206,74018589,19300,-0.15414541959762573,-0.6900262832641602,0.68989098072052,74018595
30-May-2020 14:55:34.958,0.1553885042667389,61206,74018589,19300,-0.15411752462387085,-0.690030574798584,0.6898987293243408,74018596
30-May-2020 14:55:35.958,0.15536361932754517,61206,74018589,19300,-0.1540910303592682,-0.6900370121002197,0.6899038553237915,74018597
30-May-2020 14:55:36.958,0.15533870458602905,61206,74018589,19300,-0.15406721830368042,-0.6900423765182495,0.6899094581604004,74018598
30-May-2020 14:55:37.958,0.15531277656555176,61206,74018589,19300,-0.15404358506202698,-0.6900473833084106,0.6899155378341675,74018599
30-May-2020 14:55:38.958,0.155288964509964,61206,74018589,19300,-0.15401676297187805,-0.6900540590286255,0.6899203062057495,74018600
30-May-2020 14:55:39.958,0.15526247024536133,61206,74018589,19300,-0.15399417281150818,-0.6900588274002075,0.6899266242980957,74018601
30-May-2020 14:55:40.958,0.15523719787597656,61206,74018589,19300,-0.15396708250045776,-0.6900650262832642,0.689932107925415,74018602
30-May-2020 14:55:41.958,0.1552126705646515,61206,74018589,19300,-0.15394380688667297,-0.6900701522827148,0.6899377107620239,74018603
30-May-2020 14:55:42.958,0.15518546104431152,61206,74018589,19300,-0.15391892194747925,-0.6900759935379028,0.6899434328079224,74018604
30-May-2020 14:55:43.958,0.1551608443260193,61206,74018589,19300,-0.1538946032524109,-0.6900829076766968,0.6899476051330566,74018605
30-May-2020 14:55:44.958,0.15513825416564941,61206,74018589,19300,-0.15386682748794556,-0.6900882720947266,0.6899534463882446,74018606
30-May-2020 14:55:45.958,0.15511438250541687,61206,74018589,19300,-0.1538461446762085,-0.690092921257019,0.6899588108062744,74018607
30-May-2020 14:55:46.958,0.15508639812469482,61206,74018589,19300,-0.15381845831871033,-0.6900981664657593,0.689966082572937,74018608
30-May-2020 14:55:47.958,0.15506207942962646,61206,74018589,19300,-0.1537896692752838,-0.6901051998138428,0.6899710893630981,74018609
30-May-2020 14:55:48.958,0.1550350785255432,61206,74018589,19300,-0.1537627875804901,-0.6901103258132935,0.6899776458740234,74018610
30-May-2020 14:55:49.958,0.155008465051651,61206,74018589,19300,-0.15374094247817993,-0.6901161670684814,0.6899827718734741,74018611
30-May-2020 14:55:50.958,0.15498581528663635,61206,74018589,19300,-0.15371301770210266,-0.6901228427886963,0.6899874210357666,74018612
30-May-2020 14:55:51.958,0.15496182441711426,61206,74018589,19300,-0.15369188785552979,-0.6901271343231201,0.689993143081665,74018613
30-May-2020 14:55:52.958,0.15493664145469666,61206,74018589,19300,-0.1536705493927002,-0.6901326179504395,0.6899981498718262,74018614
30-May-2020 14:55:53.958,0.15491467714309692,61206,74018589,19300,-0.1536462903022766,-0.6901373863220215,0.690003514289856,74018615
30-May-2020 14:55:54.958,0.15488407015800476,61206,74018589,19300,-0.15361598134040833,-0.690143346786499,0.6900113821029663,74018616
30-May-2020 14:55:55.958,0.15486127138137817,61206,74018589,19300,-0.15359386801719666,-0.690149188041687,0.6900156736373901,74018617
30-May-2020 14:55:56.958,0.1548343002796173,61206,74018589,19300,-0.15356263518333435,-0.6901551485061646,0.6900227069854736,74018618
30-May-2020 14:55:57.958,0.15480729937553406,61206,74018589,19300,-0.15353813767433167,-0.6901592016220093,0.6900300979614258,74018619
30-May-2020 14:55:58.958,0.15478157997131348,61206,74018621,19306,-0.15350863337516785,-0.6901655197143555,0.6900361776351929,74018620
30-May-2020 14:55:59.958,0.15475988388061523,61206,74018621,19306,-0.1534852683544159,-0.6901705265045166,0.690041184425354,74018621
30-May-2020 14:56:00.958,0.15473198890686035,61206,74018621,19306,-0.15346169471740723,-0.6901768445968628,0.6900464296340942,74018622
30-May-2020 14:56:01.958,0.15470761060714722,61206,74018621,19306,-0.1534394919872284,-0.6901832818984985,0.6900503635406494,74018623
30-May-2020 14:56:02.958,0.1546863317489624,61206,74018621,19306,-0.15341496467590332,-0.6901916265487671,0.6900523900985718,74018624
30-May-2020 14:56:03.958,0.15466034412384033,61206,74018621,19306,-0.15339374542236328,-0.690194845199585,0.6900595426559448,74018625
30-May-2020 14:56:04.958,0.15463462471961975,61238,74018621,19306,-0.15336963534355164,-0.6901990175247192,0.6900664567947388,74018626
30-May-2020 14:56:05.958,0.1546100378036499,61238,74018621,19306,-0.15334033966064453,-0.6902062892913818,0.6900712251663208,74018627
30-May-2020 14:56:06.958,0.15458130836486816,61238,74018621,19306,-0.15331435203552246,-0.6902110576629639,0.690078616142273,74018628
30-May-2020 14:56:07.958,0.1545584499835968,61238,74018621,19306,-0.15329071879386902,-0.6902153491973877,0.6900848150253296,74018629
30-May-2020 14:56:08.958,0.15453341603279114,61238,74018621,19306,-0.15326285362243652,-0.6902209520339966,0.6900910139083862,74018630
30-May-2020 14:56:09.958,0.1545054018497467,61238,74018621,19306,-0.15323475003242493,-0.6902259588241577,0.6900981664657593,74018631
30-May-2020 14:56:10.958,0.15448153018951416,61238,74018621,19306,-0.15321165323257446,-0.6902331113815308,0.6901016235351562,74018632
30-May-2020 14:56:11.958,0.1544570028781891,61238,74018621,19306,-0.1531849503517151,-0.6902399063110352,0.6901060342788696,74018633
30-May-2020 14:56:12.958,0.15443232655525208,61238,74018621,19306,-0.15316200256347656,-0.6902447938919067,0.6901119947433472,74018634
30-May-2020 14:56:13.958,0.154409259557724,61238,74018621,19306,-0.15313750505447388,-0.6902518272399902,0.6901154518127441,74018635
30-May-2020 14:56:14.958,0.15438544750213623,61238,74018621,19306,-0.15311744809150696,-0.6902574300765991,0.690119743347168,74018636
30-May-2020 14:56:15.958,0.15435776114463806,61238,74018621,19306,-0.15308871865272522,-0.690263032913208,0.6901266574859619,74018637
30-May-2020 14:56:16.958,0.15433269739151,61238,74018621,19306,-0.15306270122528076,-0.6902674436569214,0.6901336908340454,74018638
30-May-2020 14:56:17.958,0.15430676937103271,61238,74018621,19306,-0.15303707122802734,-0.690272331237793,0.6901403665542603,74018639
30-May-2020 14:56:18.958,0.1542813777923584,61238,74018621,19306,-0.15301138162612915,-0.6902776956558228,0.6901465654373169,74018640
30-May-2020 14:56:19.958,0.15425586700439453,61238,74018621,19306,-0.15298247337341309,-0.6902812719345093,0.6901549100875854,74018641
30-May-2020 14:56:20.958,0.154229074716568,61238,74018621,19306,-0.1529591679573059,-0.6902869939804077,0.6901602745056152,74018642
30-May-2020 14:56:21.958,0.15420645475387573,61238,74018621,19306,-0.1529388129711151,-0.6902941465377808,0.6901627779006958,74018643
30-May-2020 14:56:22.958,0.15418165922164917,61238,74018621,19306,-0.1529102623462677,-0.6902997493743896,0.690169095993042,74018644
30-May-2020 14:56:23.958,0.1541571021080017,61238,74018621,19306,-0.1528910994529724,-0.6903066635131836,0.690171480178833,74018645
30-May-2020 14:56:24.958,0.15413251519203186,61238,74018621,19306,-0.15286508202552795,-0.6903098821640015,0.6901795864105225,74018646
30-May-2020 14:56:25.958,0.15410956740379333,61238,74018621,19306,-0.15283635258674622,-0.6903185844421387,0.6901825666427612,74018647
30-May-2020 14:56:26.958,0.15408048033714294,61238,74018621,19306,-0.15280747413635254,-0.6903246641159058,0.6901893615722656,74018648
30-May-2020 14:56:27.958,0.15405574440956116,61238,74018621,19306,-0.15278533101081848,-0.6903277635574341,0.6901965141296387,74018649
30-May-2020 14:56:28.958,0.1540326476097107,61238,74018621,19306,-0.15275630354881287,-0.6903338432312012,0.6902021169662476,74018650
30-May-2020 14:56:29.958,0.1540077030658722,61238,74018621,19306,-0.1527336835861206,-0.6903378963470459,0.6902087926864624,74018651
30-May-2020 14:56:30.958,0.15398278832435608,61238,74018653,19306,-0.15271228551864624,-0.6903437376022339,0.6902132034301758,74018652
30-May-2020 14:56:31.958,0.15395772457122803,61238,74018653,19306,-0.15268361568450928,-0.6903496980667114,0.6902191638946533,74018653
30-May-2020 14:56:32.958,0.1539311707019806,61238,74018653,19306,-0.15265750885009766,-0.6903554201126099,0.6902251243591309,74018654
30-May-2020 14:56:33.958,0.15390881896018982,61238,74018653,19306,-0.1526367962360382,-0.690361738204956,0.6902283430099487,74018655
30-May-2020 14:56:34.958,0.15388014912605286,61238,74018653,19306,-0.1526082456111908,-0.6903693675994873,0.6902334690093994,74018656
30-May-2020 14:56:35.958,0.15385398268699646,61238,74018653,19306,-0.1525842249393463,-0.6903735399246216,0.6902405023574829,74018657
30-May-2020 14:56:36.958,0.15382719039916992,61270,74018653,19306,-0.15255892276763916,-0.6903806924819946,0.6902449131011963,74018658
30-May-2020 14:56:37.958,0.15380433201789856,61270,74018653,19306,-0.15253260731697083,-0.690384030342102,0.6902525424957275,74018659
30-May-2020 14:56:38.958,0.15377795696258545,61270,74018653,19306,-0.15250518918037415,-0.6903901100158691,0.6902583837509155,74018660
30-May-2020 14:56:39.958,0.15375512838363647,61270,74018653,19306,-0.152482271194458,-0.6903946399688721,0.6902639865875244,74018661
30-May-2020 14:56:40.958,0.15372997522354126,61270,74018653,19306,-0.1524563729763031,-0.690400242805481,0.6902697086334229,74018662
30-May-2020 14:56:41.958,0.15370550751686096,61270,74018653,19306,-0.15242958068847656,-0.6904042959213257,0.6902769804000854,74018663
30-May-2020 14:56:42.958,0.1536780297756195,61270,74018653,19306,-0.15240728855133057,-0.6904120445251465,0.6902803182601929,74018664
30-May-2020 14:56:43.958,0.1536521315574646,61270,74018653,19306,-0.15238264203071594,-0.6904177665710449,0.6902859210968018,74018665
30-May-2020 14:56:44.958,0.1536264717578888,61270,74018653,19306,-0.15235480666160583,-0.690423846244812,0.6902916431427002,74018666
30-May-2020 14:56:45.958,0.15360334515571594,61270,74018653,19306,-0.152330219745636,-0.6904308795928955,0.6902952194213867,74018667
30-May-2020 14:56:46.958,0.15357911586761475,61270,74018653,19306,-0.15230727195739746,-0.690436601638794,0.6902996301651001,74018668
30-May-2020 14:56:47.958,0.1535528302192688,61270,74018653,19306,-0.1522819995880127,-0.6904406547546387,0.6903070211410522,74018669
30-May-2020 14:56:48.958,0.153530091047287,61270,74018653,19306,-0.15225669741630554,-0.6904476881027222,0.6903107166290283,74018670
30-May-2020 14:56:49.958,0.15350496768951416,61270,74018653,19306,-0.15223118662834167,-0.6904526948928833,0.690316915512085,74018671
30-May-2020 14:56:50.958,0.15347671508789062,61270,74018653,19306,-0.15220564603805542,-0.6904559135437012,0.6903256177902222,74018672
30-May-2020 14:56:51.958,0.15345153212547302,61270,74018653,19306,-0.15217822790145874,-0.6904604434967041,0.6903325319290161,74018673
30-May-2020 14:56:52.958,0.15342918038368225,61270,74018653,19306,-0.15215343236923218,-0.6904664039611816,0.6903371810913086,74018674
30-May-2020 14:56:53.958,0.15340185165405273,61270,74018653,19306,-0.15212878584861755,-0.6904714107513428,0.6903437376022339,74018675
30-May-2020 14:56:54.958,0.15337815880775452,61270,74018653,19306,-0.1521047055721283,-0.6904782056808472,0.6903476715087891,74018676
30-May-2020 14:56:55.958,0.1533532440662384,61270,74018653,19306,-0.15207824110984802,-0.6904840469360352,0.6903529167175293,74018677
30-May-2020 14:56:56.958,0.15332618355751038,61270,74018653,19306,-0.15205204486846924,-0.6904902458190918,0.6903585195541382,74018678
30-May-2020 14:56:57.958,0.15330210328102112,61270,74018653,19306,-0.1520286500453949,-0.6904968023300171,0.6903625726699829,74018679
30-May-2020 14:56:58.958,0.1532759964466095,61270,74018653,19306,-0.15200355648994446,-0.6905039548873901,0.6903667449951172,74018680
30-May-2020 14:56:59.958,0.15325060486793518,61270,74018653,19306,-0.15198084712028503,-0.6905088424682617,0.6903725862503052,74018681
30-May-2020 14:57:00.958,0.1532287299633026,61270,74018653,19306,-0.15195438265800476,-0.6905105113983154,0.6903812885284424,74018682
30-May-2020 14:57:01.958,0.15320369601249695,61270,74018653,19306,-0.15192848443984985,-0.6905165910720825,0.6903864145278931,74018683
30-May-2020 14:57:02.958,0.15317565202713013,61270,74018685,19300,-0.15190255641937256,-0.6905237436294556,0.6903911828994751,74018684
30-May-2020 14:57:03.958,0.1531507968902588,61270,74018685,19300,-0.15187588334083557,-0.6905279159545898,0.6903985738754272,74018685
30-May-2020 14:57:04.958,0.1531256139278412,61270,74018685,19300,-0.15184921026229858,-0.6905338764190674,0.690403938293457,74018686
30-May-2020 14:57:05.958,0.15309813618659973,61270,74018685,19300,-0.15182524919509888,-0.6905401945114136,0.6904090642929077,74018687
30-May-2020 14:57:06.958,0.15307411551475525,61270,74018685,19300,-0.15179872512817383,-0.6905472278594971,0.6904133558273315,74018688
30-May-2020 14:57:07.958,0.15304994583129883,61270,74018685,19300,-0.15177226066589355,-0.6905512809753418,0.6904201507568359,74018689
30-May-2020 14:57:08.958,0.1530245542526245,61302,74018685,19300,-0.1517503559589386,-0.6905566453933716,0.6904253959655762,74018690
30-May-2020 14:57:09.958,0.15300145745277405,61302,74018685,19300,-0.1517271101474762,-0.6905627250671387,0.6904295682907104,74018691
30-May-2020 14:57:10.958,0.15297576785087585,61302,74018685,19300,-0.15170356631278992,-0.6905678510665894,0.6904352903366089,74018692
30-May-2020 14:57:11.958,0.15294897556304932,61302,74018685,19300,-0.15167617797851562,-0.6905734539031982,0.6904417276382446,74018693
30-May-2020 14:57:12.958,0.15292224287986755,61302,74018685,19300,-0.1516496241092682,-0.6905796527862549,0.690447211265564,74018694
30-May-2020 14:57:13.958,0.1528981328010559,61302,74018685,19300,-0.1516275703907013,-0.690584659576416,0.6904524564743042,74018695
30-May-2020 14:57:14.958,0.15287059545516968,61302,74018685,19300,-0.15159764885902405,-0.6905916929244995,0.6904581785202026,74018696
30-May-2020 14:57:15.958,0.15284696221351624,61302,74018685,19300,-0.15157365798950195,-0.6905969381332397,0.6904631853103638,74018697
30-May-2020 14:57:16.958,0.15282326936721802,61302,74018685,19300,-0.15154704451560974,-0.6906031370162964,0.6904681921005249,74018698
30-May-2020 14:57:17.958,0.15279880166053772,61302,74018685,19300,-0.15152409672737122,-0.6906083822250366,0.6904735565185547,74018699
30-May-2020 14:57:18.958,0.15277618169784546,61302,74018685,19300,-0.15149834752082825,-0.6906116008758545,0.6904808282852173,74018700
30-May-2020 14:57:19.958,0.1527498960494995,61302,74018685,19300,-0.15147289633750916,-0.6906176805496216,0.6904860734939575,74018701
30-May-2020 14:57:20.958,0.15272462368011475,61302,74018685,19300,-0.15145081281661987,-0.6906226873397827,0.6904915571212769,74018702
30-May-2020 14:57:21.958,0.1526956856250763,61302,74018685,19300,-0.15142440795898438,-0.6906294822692871,0.6904966831207275,74018703
30-May-2020 14:57:22.958,0.15267258882522583,61302,74018685,19300,-0.15140122175216675,-0.6906346082687378,0.6905021667480469,74018704
30-May-2020 14:57:23.958,0.1526465117931366,61302,74018685,19300,-0.15137401223182678,-0.6906393766403198,0.6905089616775513,74018705
30-May-2020 14:57:24.958,0.1526205837726593,61302,74018685,19300,-0.15134784579277039,-0.6906476020812988,0.6905124187469482,74018706
30-May-2020 14:57:25.958,0.1525970697402954,61302,74018685,19300,-0.151321142911911,-0.6906529664993286,0.6905179023742676,74018707
30-May-2020 14:57:26.958,0.15257254242897034,61302,74018685,19300,-0.15129706263542175,-0.6906576156616211,0.6905238628387451,74018708
30-May-2020 14:57:27.958,0.15254846215248108,61302,74018685,19300,-0.15127098560333252,-0.6906623840332031,0.6905303001403809,74018709
30-May-2020 14:57:28.958,0.15252149105072021,61302,74018685,19300,-0.1512487232685089,-0.6906682252883911,0.6905351877212524,74018710
30-May-2020 14:57:29.958,0.1524980366230011,61302,74018685,19300,-0.1512245535850525,-0.690673828125,0.690540075302124,74018711
30-May-2020 14:57:30.958,0.1524747908115387,61302,74018685,19300,-0.15119820833206177,-0.6906771659851074,0.6905478239059448,74018712
30-May-2020 14:57:31.958,0.15244674682617188,61302,74018685,19300,-0.1511729657649994,-0.6906832456588745,0.6905531883239746,74018713
30-May-2020 14:57:32.958,0.15242022275924683,61302,74018685,19300,-0.15114954113960266,-0.6906900405883789,0.6905572414398193,74018714
30-May-2020 14:57:33.958,0.15239691734313965,61302,74018685,19300,-0.15112224221229553,-0.6906952857971191,0.6905633211135864,74018715
30-May-2020 14:57:34.958,0.1523732841014862,61302,74018717,19306,-0.1511000394821167,-0.690699577331543,0.6905691623687744,74018716
30-May-2020 14:57:35.958,0.1523471176624298,61302,74018717,19306,-0.1510748565196991,-0.6907063722610474,0.6905735731124878,74018717
30-May-2020 14:57:36.958,0.15232175588607788,61302,74018717,19306,-0.15104830265045166,-0.6907111406326294,0.6905801296234131,74018718
30-May-2020 14:57:37.958,0.15229672193527222,61302,74018717,19306,-0.15102237462997437,-0.6907151937484741,0.6905874013900757,74018719
30-May-2020 14:57:38.958,0.15227031707763672,61302,74018717,19306,-0.1509966254234314,-0.6907180547714233,0.6905959844589233,74018720
30-May-2020 14:57:39.958,0.15224763751029968,61302,74018717,19306,-0.15097451210021973,-0.6907238960266113,0.6906001567840576,74018721
30-May-2020 14:57:40.958,0.15222054719924927,61334,74018717,19306,-0.15094780921936035,-0.6907318830490112,0.6906037330627441,74018722
30-May-2020 14:57:41.958,0.1521919071674347,61334,74018717,19306,-0.1509225070476532,-0.690735936164856,0.690611720085144,74018723
30-May-2020 14:57:42.958,0.15216967463493347,61334,74018717,19306,-0.15089461207389832,-0.6907428503036499,0.6906157732009888,74018724
30-May-2020 14:57:43.958,0.1521410346031189,61334,74018717,19306,-0.15087151527404785,-0.690750002861023,0.690619945526123,74018725
30-May-2020 14:57:44.958,0.15211644768714905,61334,74018717,19306,-0.15084612369537354,-0.6907548904418945,0.6906260251998901,74018726
30-May-2020 14:57:45.958,0.15209254622459412,61334,74018717,19306,-0.15081745386123657,-0.6907597780227661,0.6906328201293945,74018727
30-May-2020 14:57:46.958,0.15207332372665405,61334,74018717,19306,-0.15079978108406067,-0.6907641887664795,0.690636396408081,74018728
30-May-2020 14:57:47.958,0.15204289555549622,61334,74018717,19306,-0.15077316761016846,-0.6907718181610107,0.6906410455703735,74018729
30-May-2020 14:57:48.958,0.152021586894989,61334,74018717,19306,-0.15074843168258667,-0.6907747983932495,0.690648078918457,74018730
30-May-2020 14:57:49.958,0.1519930362701416,61334,74018717,19306,-0.15071845054626465,-0.6907808780670166,0.6906553506851196,74018731
30-May-2020 14:57:50.958,0.1519668996334076,61334,74018717,19306,-0.15069788694381714,-0.6907851696014404,0.690660834312439,74018732
30-May-2020 14:57:51.958,0.15194037556648254,61334,74018717,19306,-0.15067121386528015,-0.6907929182052612,0.6906647682189941,74018733
30-May-2020 14:57:52.958,0.15191692113876343,61334,74018717,19306,-0.1506439745426178,-0.6907986402511597,0.6906702518463135,74018734
30-May-2020 14:57:53.958,0.15189144015312195,61334,74018717,19306,-0.15061894059181213,-0.6908012628555298,0.6906788349151611,74018735
30-May-2020 14:57:54.958,0.15186545252799988,61334,74018717,19306,-0.15059271454811096,-0.6908082962036133,0.6906828880310059,74018736
30-May-2020 14:57:55.958,0.15184026956558228,61334,74018717,19306,-0.15056821703910828,-0.6908165216445923,0.6906858682632446,74018737
30-May-2020 14:57:56.958,0.15181607007980347,61334,74018717,19306,-0.15054261684417725,-0.6908211708068848,0.6906920671463013,74018738
30-May-2020 14:57:57.958,0.1517924964427948,61334,74018717,19306,-0.150519460439682,-0.6908248662948608,0.6906987428665161,74018739
30-May-2020 14:57:58.958,0.1517672836780548,61334,74018717,19306,-0.15049532055854797,-0.6908302307128906,0.6907041072845459,74018740
30-May-2020 14:57:59.958,0.1517418920993805,61334,74018717,19306,-0.150472491979599,-0.6908342838287354,0.6907104253768921,74018741
30-May-2020 14:58:00.958,0.15171661972999573,61334,74018717,19306,-0.15044623613357544,-0.6908398866653442,0.6907162666320801,74018742
30-May-2020 14:58:01.958,0.15169250965118408,61334,74018717,19306,-0.15042102336883545,-0.6908435821533203,0.6907232999801636,74018743
30-May-2020 14:58:02.958,0.1516638696193695,61334,74018717,19306,-0.15039020776748657,-0.6908520460128784,0.6907274723052979,74018744
30-May-2020 14:58:03.958,0.15163636207580566,61334,74018717,19306,-0.15036362409591675,-0.6908606290817261,0.6907308101654053,74018745
30-May-2020 14:58:04.958,0.15161320567131042,61334,74018717,19306,-0.15034213662147522,-0.6908634901046753,0.6907378435134888,74018746
30-May-2020 14:58:05.958,0.15159013867378235,61334,74018717,19306,-0.1503160297870636,-0.6908687353134155,0.6907432079315186,74018747
30-May-2020 14:58:06.958,0.15156212449073792,61334,74018749,19300,-0.1502893567085266,-0.6908766031265259,0.6907474994659424,74018748
30-May-2020 14:58:07.958,0.15153679251670837,61334,74018749,19300,-0.1502648890018463,-0.6908824443817139,0.6907525062561035,74018749
30-May-2020 14:58:08.958,0.1515134871006012,61334,74018749,19300,-0.15024137496948242,-0.6908853054046631,0.6907600164413452,74018750
30-May-2020 14:58:09.958,0.15148723125457764,61334,74018749,19300,-0.15021750330924988,-0.6908906698226929,0.6907652616500854,74018751
30-May-2020 14:58:10.958,0.15145978331565857,61334,74018749,19300,-0.15018966794013977,-0.6908978223800659,0.6907706260681152,74018752
30-May-2020 14:58:11.958,0.15143901109695435,61334,74018749,19300,-0.1501668095588684,-0.6909024715423584,0.6907751560211182,74018753
30-May-2020 14:58:12.958,0.15141168236732483,61366,74018749,19300,-0.15014007687568665,-0.6909068822860718,0.6907824277877808,74018754
30-May-2020 14:58:13.958,0.15138691663742065,61366,74018749,19300,-0.1501176357269287,-0.6909128427505493,0.6907868385314941,74018755
30-May-2020 14:58:14.958,0.15135455131530762,61366,74018749,19300,-0.15008077025413513,-0.6909216642379761,0.6907933950424194,74018756
30-May-2020 14:58:15.958,0.15133297443389893,61366,74018749,19300,-0.15006133913993835,-0.6909270286560059,0.690796971321106,74018757
30-May-2020 14:58:16.958,0.15131092071533203,61366,74018749,19300,-0.1500374674797058,-0.690930962562561,0.6908029317855835,74018758
30-May-2020 14:58:17.958,0.15128439664840698,61366,74018749,19300,-0.15000993013381958,-0.6909395456314087,0.6908062696456909,74018759
30-May-2020 14:58:18.958,0.15125823020935059,61366,74018749,19300,-0.14998531341552734,-0.6909464597702026,0.6908104419708252,74018760
30-May-2020 14:58:19.958,0.15123286843299866,61366,74018749,19300,-0.14996084570884705,-0.6909500360488892,0.6908175945281982,74018761
30-May-2020 14:58:20.958,0.15120986104011536,61366,74018749,19300,-0.14993783831596375,-0.6909550428390503,0.6908223628997803,74018762
30-May-2020 14:58:21.958,0.15118378400802612,61366,74018749,19300,-0.14991194009780884,-0.6909610033035278,0.6908278465270996,74018763
30-May-2020 14:58:22.958,0.15115872025489807,61366,74018749,19300,-0.14988994598388672,-0.6909666061401367,0.6908323764801025,74018764
30-May-2020 14:58:23.958,0.1511349380016327,61366,74018749,19300,-0.14986389875411987,-0.6909699440002441,0.6908402442932129,74018765
30-May-2020 14:58:24.958,0.15110766887664795,61366,74018749,19300,-0.14983665943145752,-0.6909743547439575,0.6908473968505859,74018766
30-May-2020 14:58:25.958,0.15108206868171692,61366,74018749,19300,-0.14980804920196533,-0.6909809112548828,0.6908529996871948,74018767
30-May-2020 14:58:26.958,0.15105807781219482,61366,74018749,19300,-0.14978528022766113,-0.6909862756729126,0.6908576488494873,74018768
30-May-2020 14:58:27.958,0.15103238821029663,61366,74018749,19300,-0.14975860714912415,-0.6909903287887573,0.6908649206161499,74018769
30-May-2020 14:58:28.958,0.15100914239883423,61366,74018749,19300,-0.1497342884540558,-0.6909970045089722,0.6908684968948364,74018770
30-May-2020 14:58:29.958,0.15098246932029724,61366,74018749,19300,-0.14970797300338745,-0.6910039186477661,0.690873384475708,74018771
30-May-2020 14:58:30.958,0.150957852602005,61366,74018749,19300,-0.14968696236610413,-0.6910092830657959,0.6908779144287109,74018772
30-May-2020 14:58:31.958,0.15093544125556946,61366,74018749,19300,-0.14966407418251038,-0.6910141706466675,0.6908829212188721,74018773
30-May-2020 14:58:32.958,0.15090933442115784,61366,74018749,19300,-0.1496371030807495,-0.6910214424133301,0.6908870935440063,74018774
30-May-2020 14:58:33.958,0.150883287191391,61366,74018749,19300,-0.1496099829673767,-0.69102942943573,0.6908907890319824,74018775
30-May-2020 14:58:34.958,0.15085792541503906,61366,74018749,19300,-0.14958494901657104,-0.6910355091094971,0.6908955574035645,74018776
30-May-2020 14:58:35.958,0.1508365273475647,61366,74018749,19300,-0.14956313371658325,-0.691038966178894,0.6909016370773315,74018777
30-May-2020 14:58:36.958,0.15081068873405457,61366,74018749,19300,-0.14953458309173584,-0.6910426616668701,0.6909096240997314,74018778
30-May-2020 14:58:37.958,0.15078169107437134,61366,74018749,19300,-0.14950451254844666,-0.6910495758056641,0.6909154653549194,74018779
30-May-2020 14:58:38.958,0.15075930953025818,61366,74018781,19306,-0.14948219060897827,-0.6910531520843506,0.6909217834472656,74018780
30-May-2020 14:58:39.958,0.15073242783546448,61366,74018781,19306,-0.14945775270462036,-0.6910581588745117,0.6909278631210327,74018781
30-May-2020 14:58:40.958,0.15070924162864685,61366,74018781,19306,-0.14943340420722961,-0.6910632848739624,0.6909329891204834,74018782
30-May-2020 14:58:41.958,0.15068399906158447,61366,74018781,19306,-0.14940780401229858,-0.6910712718963623,0.6909362077713013,74018783
30-May-2020 14:58:42.958,0.15065836906433105,61366,74018781,19306,-0.14938488602638245,-0.6910768747329712,0.6909407377243042,74018784
30-May-2020 14:58:43.958,0.15063437819480896,61366,74018781,19306,-0.14936095476150513,-0.6910831928253174,0.6909447908401489,74018785
30-May-2020 14:58:44.958,0.15060898661613464,61398,74018781,19306,-0.1493333876132965,-0.6910881996154785,0.6909513473510742,74018786
30-May-2020 14:58:45.958,0.15058091282844543,61398,74018781,19306,-0.14931055903434753,-0.6910953521728516,0.690955400466919,74018787
30-May-2020 14:58:46.958,0.15055903792381287,61398,74018781,19306,-0.14928457140922546,-0.6911005973815918,0.6909605264663696,74018788
30-May-2020 14:58:47.958,0.15053609013557434,61398,74018781,19306,-0.14925888180732727,-0.6911042928695679,0.6909674406051636,74018789
30-May-2020 14:58:48.958,0.15050452947616577,61398,74018781,19306,-0.1492309868335724,-0.6911113262176514,0.6909732818603516,74018790
30-May-2020 14:58:49.958,0.15048092603683472,61398,74018781,19306,-0.14920729398727417,-0.6911169290542603,0.6909776926040649,74018791
30-May-2020 14:58:50.958,0.1504574418067932,61398,74018781,19306,-0.14918455481529236,-0.6911193132400513,0.6909855604171753,74018792
30-May-2020 14:58:51.958,0.15043312311172485,61398,74018781,19306,-0.14915874600410461,-0.6911237239837646,0.690991997718811,74018793
30-May-2020 14:58:52.958,0.15040570497512817,61398,74018781,19306,-0.14912989735603333,-0.6911314725875854,0.6909964084625244,74018794
30-May-2020 14:58:53.958,0.15038087964057922,61398,74018781,19306,-0.1491084098815918,-0.691138505935669,0.6909996271133423,74018795
30-May-2020 14:58:54.958,0.15035486221313477,61398,74018781,19306,-0.14908117055892944,-0.6911424398422241,0.6910072565078735,74018796
30-May-2020 14:58:55.958,0.15033018589019775,61398,74018781,19306,-0.14905571937561035,-0.6911503076553345,0.6910101175308228,74018797
30-May-2020 14:58:56.958,0.15030387043952942,61398,74018781,19306,-0.14902693033218384,-0.6911575794219971,0.6910147666931152,74018798
30-May-2020 14:58:57.958,0.15027907490730286,61398,74018781,19306,-0.14900392293930054,-0.6911636590957642,0.6910191774368286,74018799
30-May-2020 14:58:58.958,0.15025460720062256,61398,74018781,19306,-0.14897695183753967,-0.691167950630188,0.6910262107849121,74018800
30-May-2020 14:58:59.958,0.15023118257522583,61398,74018781,19306,-0.14895474910736084,-0.6911722421646118,0.6910313367843628,74018801
30-May-2020 14:59:00.958,0.15020328760147095,61398,74018781,19306,-0.14892932772636414,-0.6911779642105103,0.6910370588302612,74018802
30-May-2020 14:59:01.958,0.15018156170845032,61398,74018781,19306,-0.148904949426651,-0.6911835670471191,0.6910415887832642,74018803
30-May-2020 14:59:02.958,0.15015533566474915,61398,74018781,19306,-0.14888373017311096,-0.691187858581543,0.6910476684570312,74018804
30-May-2020 14:59:03.958,0.15012997388839722,61398,74018781,19306,-0.14885586500167847,-0.6911929845809937,0.691054105758667,74018805
30-May-2020 14:59:04.958,0.15010389685630798,61398,74018781,19306,-0.14882731437683105,-0.6912010908126831,0.691057562828064,74018806
30-May-2020 14:59:05.958,0.1500793695449829,61398,74018781,19306,-0.14880481362342834,-0.6912035942077637,0.6910655498504639,74018807
30-May-2020 14:59:06.958,0.1500544548034668,61398,74018781,19306,-0.14878025650978088,-0.6912107467651367,0.6910691261291504,74018808
30-May-2020 14:59:07.958,0.15002799034118652,61398,74018781,19306,-0.1487506926059723,-0.6912156343460083,0.6910762786865234,74018809
30-May-2020 14:59:08.958,0.15000176429748535,61398,74018781,19306,-0.1487298607826233,-0.6912227869033813,0.6910790205001831,74018810
30-May-2020 14:59:09.958,0.14997509121894836,61398,74018781,19306,-0.14870110154151917,-0.6912285089492798,0.6910853385925293,74018811
30-May-2020 14:59:10.958,0.14995348453521729,61398,74018813,19306,-0.1486768126487732,-0.6912329196929932,0.6910909414291382,74018812
30-May-2020 14:59:11.958,0.1499287486076355,61398,74018813,19306,-0.14865446090698242,-0.6912392377853394,0.6910947561264038,74018813
30-May-2020 14:59:12.958,0.1499004065990448,61398,74018813,19306,-0.1486242115497589,-0.6912455558776855,0.6911011934280396,74018814
30-May-2020 14:59:13.958,0.14987963438034058,61398,74018813,19306,-0.14860060811042786,-0.691251277923584,0.6911051273345947,74018815
30-May-2020 14:59:14.958,0.14985385537147522,61398,74018813,19306,-0.14857465028762817,-0.6912566423416138,0.6911108493804932,74018816
30-May-2020 14:59:15.958,0.14982637763023376,61398,74018813,19306,-0.14855319261550903,-0.6912614107131958,0.6911166906356812,74018817
30-May-2020 14:59:16.958,0.1498015820980072,61430,74018813,19306,-0.14852607250213623,-0.6912672519683838,0.6911220550537109,74018818
30-May-2020 14:59:17.958,0.14977741241455078,61430,74018813,19306,-0.14849597215652466,-0.6912710666656494,0.6911300420761108,74018819
30-May-2020 14:59:18.958,0.14974933862686157,61430,74018813,19306,-0.14847484230995178,-0.6912754774093628,0.6911361217498779,74018820
30-May-2020 14:59:19.958,0.1497277021408081,61430,74018813,19306,-0.14844736456871033,-0.6912829875946045,0.6911388635635376,74018821
30-May-2020 14:59:20.959,0.14970260858535767,61430,74018813,19306,-0.1484224498271942,-0.6912914514541626,0.6911414861679077,74018822
30-May-2020 14:59:21.959,0.14967486262321472,61430,74018813,19306,-0.14840218424797058,-0.6912927627563477,0.6911501884460449,74018823
30-May-2020 14:59:22.959,0.14965558052062988,61430,74018813,19306,-0.1483752429485321,-0.6913002729415894,0.6911530494689941,74018824
30-May-2020 14:59:23.959,0.1496259868144989,61430,74018813,19306,-0.14834988117218018,-0.691306471824646,0.6911584138870239,74018825
30-May-2020 14:59:24.959,0.14959710836410522,61430,74018813,19306,-0.14832466840744019,-0.6913130283355713,0.6911638975143433,74018826
30-May-2020 14:59:25.959,0.14957663416862488,61430,74018813,19306,-0.14830103516578674,-0.6913167238235474,0.691169261932373,74018827
30-May-2020 14:59:26.959,0.14955145120620728,61430,74018813,19306,-0.1482725739479065,-0.6913243532180786,0.6911733150482178,74018828
30-May-2020 14:59:27.959,0.14952269196510315,61430,74018813,19306,-0.14824974536895752,-0.6913292407989502,0.6911795139312744,74018829
30-May-2020 14:59:28.959,0.14950242638587952,61430,74018813,19306,-0.14822706580162048,-0.6913312673568726,0.691186785697937,74018830
30-May-2020 14:59:29.959,0.14947956800460815,61430,74018813,19306,-0.148198664188385,-0.6913379430770874,0.6911911964416504,74018831
30-May-2020 14:59:30.959,0.14945060014724731,61430,74018813,19306,-0.1481725573539734,-0.6913435459136963,0.6911972761154175,74018832
30-May-2020 14:59:31.959,0.14942234754562378,61430,74018813,19306,-0.14814692735671997,-0.6913516521453857,0.6912009716033936,74018833
30-May-2020 14:59:32.959,0.14940008521080017,61430,74018813,19306,-0.1481197476387024,-0.6913546323776245,0.6912084817886353,74018834
30-May-2020 14:59:33.959,0.14937347173690796,61430,74018813,19306,-0.14809751510620117,-0.6913613080978394,0.69121253490448,74018835
30-May-2020 14:59:34.959,0.14934974908828735,61430,74018813,19306,-0.14807263016700745,-0.6913667917251587,0.6912174224853516,74018836
30-May-2020 14:59:35.959,0.1493247151374817,61430,74018813,19306,-0.1480470597743988,-0.6913754940032959,0.6912198066711426,74018837
30-May-2020 14:59:36.959,0.1492995023727417,61430,74018813,19306,-0.14802423119544983,-0.6913783550262451,0.6912273168563843,74018838
30-May-2020 14:59:37.959,0.1492781937122345,61430,74018813,19306,-0.1479998528957367,-0.6913841962814331,0.6912312507629395,74018839
30-May-2020 14:59:38.959,0.1492512822151184,61430,74018813,19306,-0.1479722261428833,-0.6913892030715942,0.6912378072738647,74018840
30-May-2020 14:59:39.959,0.14922183752059937,61430,74018813,19306,-0.1479458212852478,-0.6913954019546509,0.6912436485290527,74018841
30-May-2020 14:59:40.959,0.1491990089416504,61430,74018813,19306,-0.14792203903198242,-0.6913986206054688,0.6912504434585571,74018842
30-May-2020 14:59:41.959,0.14917144179344177,61430,74018813,19306,-0.14789333939552307,-0.6914045810699463,0.6912565231323242,74018843
30-May-2020 14:59:42.959,0.1491428017616272,61430,74018845,19300,-0.14786693453788757,-0.6914125680923462,0.6912604570388794,74018844
30-May-2020 14:59:43.959,0.1491224765777588,61430,74018845,19300,-0.1478455662727356,-0.6914165019989014,0.6912654638290405,74018845
30-May-2020 14:59:44.959,0.14909830689430237,61430,74018845,19300,-0.14782407879829407,-0.6914211511611938,0.6912707090377808,74018846
30-May-2020 14:59:45.959,0.14907032251358032,61430,74018845,19300,-0.14779412746429443,-0.691428542137146,0.691275954246521,74018847
30-May-2020 14:59:46.959,0.14904719591140747,61430,74018845,19300,-0.14776882529258728,-0.6914340257644653,0.6912802457809448,74018848
30-May-2020 14:59:47.959,0.1490195095539093,61430,74018845,19300,-0.14774268865585327,-0.6914377212524414,0.6912882328033447,74018849
30-May-2020 14:59:48.959,0.1489952802658081,61462,74018845,19300,-0.14772048592567444,-0.691442608833313,0.6912933588027954,74018850
30-May-2020 14:59:49.959,0.1489717960357666,61462,74018845,19300,-0.14769279956817627,-0.6914502382278442,0.6912966966629028,74018851
30-May-2020 14:59:50.959,0.14894434809684753,61462,74018845,19300,-0.14766454696655273,-0.6914569139480591,0.6913019418716431,74018852
30-May-2020 14:59:51.959,0.14891967177391052,61462,74018845,19300,-0.1476404368877411,-0.6914595365524292,0.691309928894043,74018853
30-May-2020 14:59:52.959,0.14889764785766602,61462,74018845,19300,-0.14761680364608765,-0.691464900970459,0.6913143396377563,74018854
30-May-2020 14:59:53.959,0.14887112379074097,61462,74018845,19300,-0.14759114384651184,-0.6914700269699097,0.6913204193115234,74018855
30-May-2020 14:59:54.959,0.1488446593284607,61462,74018845,19300,-0.1475684642791748,-0.691474437713623,0.6913266181945801,74018856
30-May-2020 14:59:55.959,0.14882078766822815,61462,74018845,19300,-0.14754188060760498,-0.6914812326431274,0.6913305521011353,74018857
30-May-2020 14:59:56.959,0.14879301190376282,61462,74018845,19300,-0.14751356840133667,-0.6914875507354736,0.6913362741470337,74018858
30-May-2020 14:59:57.959,0.14876830577850342,61462,74018845,19300,-0.14749020338058472,-0.6914937496185303,0.6913403272628784,74018859
30-May-2020 14:59:58.959,0.14874139428138733,61462,74018845,19300,-0.1474618911743164,-0.6914992332458496,0.6913467645645142,74018860
30-May-2020 14:59:59.959,0.1487167775630951,61462,74018845,19300,-0.14743587374687195,-0.6915035247802734,0.6913533210754395,74018861
30-May-2020 15:00:00.959,0.1486937403678894,61462,74018845,19300,-0.14741525053977966,-0.6915091276168823,0.6913571357727051,74018862
30-May-2020 15:00:01.959,0.14866605401039124,61462,74018845,19300,-0.14738795161247253,-0.6915168762207031,0.6913608312606812,74018863
30-May-2020 15:00:02.959,0.1486416757106781,61462,74018845,19300,-0.14736655354499817,-0.6915203332901001,0.6913672685623169,74018864
30-May-2020 15:00:03.959,0.1486133337020874,61462,74018845,19300,-0.14733725786209106,-0.6915267705917358,0.6913734674453735,74018865
30-May-2020 15:00:04.959,0.14859101176261902,61462,74018845,19300,-0.14731380343437195,-0.6915336847305298,0.6913759708404541,74018866
30-May-2020 15:00:05.959,0.14856550097465515,61462,74018845,19300,-0.14729049801826477,-0.69153892993927,0.6913814544677734,74018867
30-May-2020 15:00:06.959,0.14854338765144348,61462,74018845,19300,-0.1472654938697815,-0.6915440559387207,0.691386342048645,74018868
30-May-2020 15:00:07.959,0.1485188901424408,61462,74018845,19300,-0.14723706245422363,-0.6915478706359863,0.6913938522338867,74018869
30-May-2020 15:00:08.959,0.14849501848220825,61462,74018845,19300,-0.14721301198005676,-0.6915525197982788,0.6913995742797852,74018870
30-May-2020 15:00:09.959,0.14846587181091309,61462,74018845,19300,-0.14718452095985413,-0.6915578842163086,0.69140625,74018871
30-May-2020 15:00:10.959,0.14843907952308655,61462,74018845,19300,-0.14715778827667236,-0.691562294960022,0.691413402557373,74018872
30-May-2020 15:00:11.959,0.14841553568840027,61462,74018845,19300,-0.1471351981163025,-0.691567063331604,0.6914184093475342,74018873
30-May-2020 15:00:12.959,0.14838966727256775,61462,74018845,19300,-0.14710938930511475,-0.691575288772583,0.691421389579773,74018874
30-May-2020 15:00:13.959,0.14836519956588745,61462,74018845,19300,-0.147083580493927,-0.691582202911377,0.6914252042770386,74018875
30-May-2020 15:00:14.959,0.14833992719650269,61462,74018877,19300,-0.14706078171730042,-0.6915875673294067,0.6914302110671997,74018876
30-May-2020 15:00:15.959,0.1483161747455597,61462,74018877,19300,-0.1470336616039276,-0.6915930509567261,0.6914354562759399,74018877
30-May-2020 15:00:16.959,0.14829152822494507,61462,74018877,19300,-0.1470101773738861,-0.6915992498397827,0.6914396286010742,74018878
30-May-2020 15:00:17.959,0.14826571941375732,61462,74018877,19300,-0.1469845473766327,-0.6916030645370483,0.6914465427398682,74018879
30-May-2020 15:00:18.959,0.14824071526527405,61462,74018877,19300,-0.146962970495224,-0.6916075944900513,0.691452145576477,74018880
30-May-2020 15:00:19.959,0.14821600914001465,61462,74018877,19300,-0.146935373544693,-0.6916121244430542,0.6914584636688232,74018881
30-May-2020 15:00:20.959,0.14818719029426575,61494,74018877,19300,-0.1469094157218933,-0.6916192770004272,0.6914629936218262,74018882
30-May-2020 15:00:21.959,0.1481645405292511,61494,74018877,19300,-0.14688703417778015,-0.6916227340698242,0.6914690732955933,74018883
30-May-2020 15:00:22.959,0.14813965559005737,61494,74018877,19300,-0.14685705304145813,-0.6916276216506958,0.6914759874343872,74018884
30-May-2020 15:00:23.959,0.14811718463897705,61494,74018877,19300,-0.14683765172958374,-0.6916321516036987,0.6914803981781006,74018885
30-May-2020 15:00:24.959,0.14808854460716248,61494,74018877,19300,-0.1468096673488617,-0.6916393041610718,0.6914854049682617,74018886
30-May-2020 15:00:25.959,0.14806610345840454,61494,74018877,19300,-0.14678514003753662,-0.6916452646255493,0.6914894580841064,74018887
30-May-2020 15:00:26.959,0.14803925156593323,61494,74018877,19300,-0.1467583179473877,-0.6916520595550537,0.6914942264556885,74018888
30-May-2020 15:00:27.959,0.14801478385925293,61494,74018877,19300,-0.14672958850860596,-0.6916574239730835,0.691500186920166,74018889
30-May-2020 15:00:28.959,0.14798864722251892,61494,74018877,19300,-0.1467074155807495,-0.6916632652282715,0.6915045976638794,74018890
30-May-2020 15:00:29.959,0.1479640007019043,61494,74018877,19300,-0.14668279886245728,-0.6916685104370117,0.6915097236633301,74018891
30-May-2020 15:00:30.959,0.1479416787624359,61494,74018877,19300,-0.14666098356246948,-0.6916714906692505,0.6915163993835449,74018892
30-May-2020 15:00:31.959,0.1479170024394989,61494,74018877,19300,-0.14663338661193848,-0.6916768550872803,0.6915221214294434,74018893
30-May-2020 15:00:32.959,0.14788901805877686,61494,74018877,19300,-0.14660879969596863,-0.6916830539703369,0.691527247428894,74018894
30-May-2020 15:00:33.959,0.14786270260810852,61494,74018877,19300,-0.14658650755882263,-0.6916866302490234,0.6915339231491089,74018895
30-May-2020 15:00:34.959,0.14783865213394165,61494,74018877,19300,-0.14655721187591553,-0.6916936635971069,0.6915382146835327,74018896
30-May-2020 15:00:35.959,0.14781305193901062,61494,74018877,19300,-0.14653167128562927,-0.69170081615448,0.6915419101715088,74018897
30-May-2020 15:00:36.959,0.14778506755828857,61494,74018877,19300,-0.14650720357894897,-0.691704511642456,0.6915494203567505,74018898
30-May-2020 15:00:37.959,0.1477642059326172,61494,74018877,19300,-0.14648494124412537,-0.6917086839675903,0.6915544271469116,74018899
30-May-2020 15:00:38.959,0.14773887395858765,61494,74018877,19300,-0.1464584767818451,-0.6917152404785156,0.6915587186813354,74018900
30-May-2020 15:00:39.959,0.14771249890327454,61494,74018877,19300,-0.14643269777297974,-0.6917206048965454,0.6915645599365234,74018901
30-May-2020 15:00:40.959,0.14768821001052856,61494,74018877,19300,-0.14640742540359497,-0.6917271614074707,0.6915686130523682,74018902
30-May-2020 15:00:41.959,0.14766228199005127,61494,74018877,19300,-0.1463831067085266,-0.6917307376861572,0.6915756464004517,74018903
30-May-2020 15:00:42.959,0.14763760566711426,61494,74018877,19300,-0.1463550627231598,-0.6917364597320557,0.691581130027771,74018904
30-May-2020 15:00:43.959,0.14761093258857727,61494,74018877,19300,-0.14633163809776306,-0.6917411088943481,0.6915873289108276,74018905
30-May-2020 15:00:44.959,0.14758911728858948,61494,74018877,19300,-0.14631083607673645,-0.6917461156845093,0.6915909051895142,74018906
30-May-2020 15:00:45.959,0.1475624442100525,61494,74018877,19300,-0.14628231525421143,-0.6917520761489868,0.6915968656539917,74018907
30-May-2020 15:00:46.959,0.1475386619567871,61494,74018909,19300,-0.14625686407089233,-0.6917567253112793,0.6916027069091797,74018908
30-May-2020 15:00:47.959,0.14751023054122925,61494,74018909,19300,-0.1462281346321106,-0.6917624473571777,0.6916091442108154,74018909
30-May-2020 15:00:48.959,0.14748752117156982,61494,74018909,19300,-0.14620837569236755,-0.6917675733566284,0.691612958908081,74018910
30-May-2020 15:00:49.959,0.14746278524398804,61494,74018909,19300,-0.14618155360221863,-0.6917743682861328,0.6916170120239258,74018911
30-May-2020 15:00:50.959,0.14743760228157043,61494,74018909,19300,-0.1461552381515503,-0.691779613494873,0.6916228532791138,74018912
30-May-2020 15:00:51.959,0.14741113781929016,61494,74018909,19300,-0.14613378047943115,-0.6917860507965088,0.691626787185669,74018913
30-May-2020 15:00:52.959,0.1473866105079651,61526,74018909,19300,-0.14610347151756287,-0.6917909383773804,0.6916332244873047,74018914
30-May-2020 15:00:53.959,0.1473599374294281,61526,74018909,19300,-0.14608007669448853,-0.6917959451675415,0.6916390657424927,74018915
30-May-2020 15:00:54.959,0.1473345160484314,61526,74018909,19300,-0.14605489373207092,-0.6918026208877563,0.6916431188583374,74018916
30-May-2020 15:00:55.959,0.14730653166770935,61526,74018909,19300,-0.1460268199443817,-0.6918071508407593,0.691650390625,74018917
30-May-2020 15:00:56.959,0.14728248119354248,61526,74018909,19300,-0.14600437879562378,-0.6918126344680786,0.6916550397872925,74018918
30-May-2020 15:00:57.959,0.14726048707962036,61526,74018909,19300,-0.1459789276123047,-0.6918158531188965,0.6916615962982178,74018919
30-May-2020 15:00:58.959,0.14723500609397888,61526,74018909,19300,-0.14595457911491394,-0.6918216943740845,0.6916663646697998,74018920
30-May-2020 15:00:59.959,0.14721018075942993,61526,74018909,19300,-0.1459304690361023,-0.6918277740478516,0.6916708946228027,74018921
30-May-2020 15:01:00.959,0.14718487858772278,61526,74018909,19300,-0.14590314030647278,-0.6918312311172485,0.6916786432266235,74018922
30-May-2020 15:01:01.959,0.1471608281135559,61526,74018909,19300,-0.14587756991386414,-0.6918376684188843,0.6916822195053101,74018923
30-May-2020 15:01:02.959,0.14713141322135925,61526,74018909,19300,-0.1458503007888794,-0.6918426752090454,0.6916893720626831,74018924
30-May-2020 15:01:03.959,0.1471056342124939,61526,74018909,19300,-0.14582589268684387,-0.6918494701385498,0.6916931867599487,74018925
30-May-2020 15:01:04.959,0.14707961678504944,61526,74018909,19300,-0.1457996368408203,-0.6918566226959229,0.6916971206665039,74018926
30-May-2020 15:01:05.959,0.14705383777618408,61526,74018909,19300,-0.14577186107635498,-0.691860556602478,0.691704511642456,74018927
30-May-2020 15:01:06.959,0.14703133702278137,61526,74018909,19300,-0.14575064182281494,-0.691867470741272,0.6917070150375366,74018928
30-May-2020 15:01:07.959,0.14700475335121155,61526,74018909,19300,-0.14572438597679138,-0.6918717622756958,0.6917139291763306,74018929
30-May-2020 15:01:08.959,0.14698076248168945,61526,74018909,19300,-0.14570081233978271,-0.6918752193450928,0.6917202472686768,74018930
30-May-2020 15:01:09.959,0.146954745054245,61526,74018909,19300,-0.14567223191261292,-0.6918802261352539,0.691726803779602,74018931
30-May-2020 15:01:10.959,0.14692902565002441,61526,74018909,19300,-0.1456475555896759,-0.6918857097625732,0.6917319297790527,74018932
30-May-2020 15:01:11.959,0.1469026505947113,61526,74018909,19300,-0.14562180638313293,-0.691891074180603,0.6917376518249512,74018933
30-May-2020 15:01:12.959,0.14687958359718323,61526,74018909,19300,-0.1455959975719452,-0.6918978691101074,0.6917412281036377,74018934
30-May-2020 15:01:13.959,0.14685243368148804,61526,74018909,19300,-0.1455708146095276,-0.6919031143188477,0.6917470693588257,74018935
30-May-2020 15:01:14.959,0.14682772755622864,61526,74018909,19300,-0.14554375410079956,-0.6919091939926147,0.6917520761489868,74018936
30-May-2020 15:01:15.959,0.14680320024490356,61526,74018909,19300,-0.14551842212677002,-0.6919152736663818,0.6917563676834106,74018937
30-May-2020 15:01:16.959,0.1467798352241516,61526,74018909,19300,-0.14549821615219116,-0.6919194459915161,0.6917613744735718,74018938
30-May-2020 15:01:17.959,0.1467563509941101,61526,74018909,19300,-0.14547181129455566,-0.6919263601303101,0.6917648315429688,74018939
30-May-2020 15:01:18.959,0.1467297375202179,61526,74018941,19306,-0.1454470157623291,-0.6919331550598145,0.6917691230773926,74018940
30-May-2020 15:01:19.959,0.1467004120349884,61526,74018941,19306,-0.14541828632354736,-0.6919370889663696,0.6917773485183716,74018941
30-May-2020 15:01:20.959,0.14667797088623047,61526,74018941,19306,-0.1453942060470581,-0.691942572593689,0.691781759262085,74018942
30-May-2020 15:01:21.959,0.14665290713310242,61526,74018941,19306,-0.145364910364151,-0.6919482946395874,0.691787600517273,74018943
30-May-2020 15:01:22.959,0.1466241478919983,61526,74018941,19306,-0.1453401744365692,-0.6919536590576172,0.6917930841445923,74018944
30-May-2020 15:01:23.959,0.14660286903381348,61526,74018941,19306,-0.14531797170639038,-0.6919559240341187,0.6918001174926758,74018945
30-May-2020 15:01:24.959,0.1465785801410675,61558,74018941,19306,-0.14528927206993103,-0.6919629573822021,0.6918044090270996,74018946
30-May-2020 15:01:25.959,0.14654982089996338,61558,74018941,19306,-0.1452634632587433,-0.6919679641723633,0.6918107271194458,74018947
30-May-2020 15:01:26.959,0.14652472734451294,61558,74018941,19306,-0.14524179697036743,-0.6919728517532349,0.691815972328186,74018948
30-May-2020 15:01:27.959,0.1465025246143341,61558,74018941,19306,-0.14521634578704834,-0.6919800043106079,0.6918189525604248,74018949
30-May-2020 15:01:28.959,0.14647406339645386,61558,74018941,19306,-0.14519071578979492,-0.6919856071472168,0.6918246746063232,74018950
30-May-2020 15:01:29.959,0.1464504599571228,61558,74018941,19306,-0.14516815543174744,-0.6919910907745361,0.6918289661407471,74018951
30-May-2020 15:01:30.959,0.14642581343650818,61558,74018941,19306,-0.1451389193534851,-0.6919972896575928,0.6918340921401978,74018952
30-May-2020 15:01:31.959,0.14639538526535034,61558,74018941,19306,-0.1451137363910675,-0.6920027732849121,0.6918400526046753,74018953
30-May-2020 15:01:32.959,0.14637517929077148,61558,74018941,19306,-0.14508938789367676,-0.6920064687728882,0.6918457746505737,74018954
30-May-2020 15:01:33.959,0.14635002613067627,61558,74018941,19306,-0.14506283402442932,-0.6920117139816284,0.6918513774871826,74018955
30-May-2020 15:01:34.959,0.14632073044776917,61558,74018941,19306,-0.14503732323646545,-0.6920168399810791,0.6918580532073975,74018956
30-May-2020 15:01:35.959,0.14629769325256348,61558,74018941,19306,-0.14501172304153442,-0.6920219659805298,0.6918630599975586,74018957
30-May-2020 15:01:36.959,0.14627379179000854,61558,74018941,19306,-0.144986093044281,-0.6920275688171387,0.6918680667877197,74018958
30-May-2020 15:01:37.959,0.14624881744384766,61558,74018941,19306,-0.14496338367462158,-0.6920332908630371,0.691872239112854,74018959
30-May-2020 15:01:38.959,0.14622408151626587,61558,74018941,19306,-0.1449390947818756,-0.6920377016067505,0.691878080368042,74018960
30-May-2020 15:01:39.959,0.1462024748325348,61558,74018941,19306,-0.14491420984268188,-0.6920428276062012,0.691882848739624,74018961
30-May-2020 15:01:40.959,0.1461758017539978,61558,74018941,19306,-0.1448894441127777,-0.6920491456985474,0.691887378692627,74018962
30-May-2020 15:01:41.959,0.1461484134197235,61558,74018941,19306,-0.14486119151115417,-0.6920549869537354,0.6918933391571045,74018963
30-May-2020 15:01:42.959,0.14612561464309692,61558,74018941,19306,-0.14483964443206787,-0.6920586824417114,0.6918987035751343,74018964
30-May-2020 15:01:43.959,0.1460985541343689,61558,74018941,19306,-0.14481088519096375,-0.6920640468597412,0.6919052600860596,74018965
30-May-2020 15:01:44.959,0.14607533812522888,61558,74018941,19306,-0.14478859305381775,-0.6920692920684814,0.6919095516204834,74018966
30-May-2020 15:01:45.959,0.14604872465133667,61558,74018941,19306,-0.14475634694099426,-0.6920771598815918,0.6919142007827759,74018967
30-May-2020 15:01:46.959,0.14602422714233398,61558,74018941,19306,-0.14473283290863037,-0.6920807361602783,0.6919207572937012,74018968
30-May-2020 15:01:47.959,0.14599943161010742,61558,74018941,19306,-0.14470970630645752,-0.692085862159729,0.6919256448745728,74018969
30-May-2020 15:01:48.959,0.14597460627555847,61558,74018941,19306,-0.14468422532081604,-0.692091703414917,0.6919299364089966,74018970
30-May-2020 15:01:49.959,0.14594870805740356,61558,74018941,19306,-0.14466261863708496,-0.6920949220657349,0.6919370889663696,74018971
30-May-2020 15:01:50.959,0.14592337608337402,61558,74018973,19306,-0.14463791251182556,-0.6921008825302124,0.6919413805007935,74018972
30-May-2020 15:01:51.959,0.14589771628379822,61558,74018973,19306,-0.14461112022399902,-0.6921074390411377,0.6919459104537964,74018973
30-May-2020 15:01:52.959,0.14587309956550598,61558,74018973,19306,-0.1445867419242859,-0.6921106576919556,0.6919529438018799,74018974
30-May-2020 15:01:53.959,0.14585110545158386,61558,74018973,19306,-0.14456617832183838,-0.6921168565750122,0.6919559240341187,74018975
30-May-2020 15:01:54.959,0.1458260416984558,61558,74018973,19306,-0.1445380449295044,-0.6921213865280151,0.6919622421264648,74018976
30-May-2020 15:01:55.959,0.1458006501197815,61558,74018973,19306,-0.14451399445533752,-0.6921250820159912,0.6919691562652588,74018977
30-May-2020 15:01:56.959,0.14577394723892212,61590,74018973,19306,-0.14448904991149902,-0.6921312808990479,0.6919736862182617,74018978
30-May-2020 15:01:57.959,0.14574676752090454,61590,74018973,19306,-0.14446109533309937,-0.6921387910842896,0.6919779777526855,74018979
30-May-2020 15:01:58.959,0.1457233428955078,61590,74018973,19306,-0.1444360911846161,-0.692143440246582,0.6919833421707153,74018980
30-May-2020 15:01:59.959,0.14569702744483948,61590,74018973,19306,-0.1444116234779358,-0.6921497583389282,0.6919876337051392,74018981
30-May-2020 15:02:00.959,0.14567244052886963,61590,74018973,19306,-0.14438429474830627,-0.692153811454773,0.6919945478439331,74018982
30-May-2020 15:02:01.959,0.1456468403339386,61590,74018973,19306,-0.14436134696006775,-0.6921607255935669,0.6919978857040405,74018983
30-May-2020 15:02:02.959,0.14562484622001648,61590,74018973,19306,-0.14433658123016357,-0.692164421081543,0.6920040845870972,74018984
30-May-2020 15:02:03.959,0.14559906721115112,61590,74018973,19306,-0.14431080222129822,-0.6921689510345459,0.6920098066329956,74018985
30-May-2020 15:02:04.959,0.14557236433029175,61590,74018973,19306,-0.1442907452583313,-0.6921724081039429,0.6920164823532104,74018986
30-May-2020 15:02:05.959,0.14554914832115173,61590,74018973,19306,-0.14426317811012268,-0.6921795606613159,0.6920198202133179,74018987
30-May-2020 15:02:06.959,0.14552319049835205,61590,74018973,19306,-0.14423656463623047,-0.6921848058700562,0.692025899887085,74018988
30-May-2020 15:02:07.959,0.1454964578151703,61590,74018973,19306,-0.14420965313911438,-0.6921893358230591,0.6920323371887207,74018989
30-May-2020 15:02:08.959,0.14547032117843628,61590,74018973,19306,-0.1441832184791565,-0.6921948194503784,0.6920379400253296,74018990
30-May-2020 15:02:09.959,0.14544594287872314,61590,74018973,19306,-0.14416247606277466,-0.6922006607055664,0.6920416355133057,74018991
30-May-2020 15:02:10.959,0.14541780948638916,61590,74018973,19306,-0.1441299319267273,-0.6922070980072021,0.6920474767684937,74018992
30-May-2020 15:02:11.959,0.1453959345817566,61590,74018973,19306,-0.14410626888275146,-0.6922112703323364,0.6920528411865234,74018993
30-May-2020 15:02:12.959,0.14536985754966736,61590,74018973,19306,-0.14408260583877563,-0.6922171115875244,0.6920576095581055,74018994
30-May-2020 15:02:13.959,0.14534446597099304,61590,74018973,19306,-0.1440572440624237,-0.6922204494476318,0.6920647621154785,74018995
30-May-2020 15:02:14.959,0.14532124996185303,61590,74018973,19306,-0.14403435587882996,-0.692226767539978,0.6920680999755859,74018996
30-May-2020 15:02:15.959,0.14529404044151306,61590,74018973,19306,-0.14400988817214966,-0.6922316551208496,0.6920740604400635,74018997
30-May-2020 15:02:16.959,0.14526787400245667,61590,74018973,19306,-0.14398664236068726,-0.6922352313995361,0.6920807361602783,74018998
30-May-2020 15:02:17.959,0.14524325728416443,61590,74018973,19306,-0.14396047592163086,-0.6922426223754883,0.6920840740203857,74018999
30-May-2020 15:02:18.959,0.14521673321723938,61590,74018973,19306,-0.14393100142478943,-0.6922484636306763,0.6920895576477051,74019000
30-May-2020 15:02:19.959,0.14519032835960388,61590,74018973,19306,-0.14390957355499268,-0.6922527551651001,0.6920956373214722,74019001
30-May-2020 15:02:20.959,0.1451663374900818,61590,74018973,19306,-0.1438797116279602,-0.6922580003738403,0.6921015977859497,74019002
30-May-2020 15:02:21.959,0.14514213800430298,61590,74018973,19306,-0.1438550353050232,-0.6922638416290283,0.6921061277389526,74019003
30-May-2020 15:02:22.959,0.14511620998382568,61590,74019005,19300,-0.1438315510749817,-0.6922690868377686,0.6921111345291138,74019004
30-May-2020 15:02:23.959,0.14509236812591553,61590,74019005,19300,-0.1438075304031372,-0.6922732591629028,0.6921167373657227,74019005
30-May-2020 15:02:24.959,0.14506733417510986,61590,74019005,19300,-0.14378121495246887,-0.6922777891159058,0.6921228170394897,74019006
30-May-2020 15:02:25.959,0.14504218101501465,61590,74019005,19300,-0.14375650882720947,-0.6922829151153564,0.6921281814575195,74019007
30-May-2020 15:02:26.959,0.14501839876174927,61590,74019005,19300,-0.14373010396957397,-0.6922880411148071,0.692133903503418,74019008
30-May-2020 15:02:27.959,0.1449892520904541,61590,74019005,19300,-0.14370691776275635,-0.6922922134399414,0.6921403408050537,74019009
30-May-2020 15:02:28.959,0.14496484398841858,61622,74019005,19300,-0.14368140697479248,-0.6922975778579712,0.692145586013794,74019010
30-May-2020 15:02:29.959,0.1449364423751831,61622,74019005,19300,-0.14364826679229736,-0.6923054456710815,0.692150354385376,74019011
30-May-2020 15:02:30.959,0.144912451505661,61622,74019005,19300,-0.14362508058547974,-0.6923075914382935,0.6921582221984863,74019012
30-May-2020 15:02:31.959,0.14488723874092102,61622,74019005,19300,-0.14360249042510986,-0.6923133134841919,0.6921625137329102,74019013
30-May-2020 15:02:32.959,0.14486506581306458,61622,74019005,19300,-0.14357730746269226,-0.6923195123672485,0.6921659708023071,74019014
30-May-2020 15:02:33.959,0.14483854174613953,61622,74019005,19300,-0.14355453848838806,-0.6923254728317261,0.6921703815460205,74019015
30-May-2020 15:02:34.959,0.14481332898139954,61622,74019005,19300,-0.14352810382843018,-0.6923307180404663,0.6921758651733398,74019016
30-May-2020 15:02:35.959,0.14478689432144165,61622,74019005,19300,-0.14350327849388123,-0.6923364400863647,0.692180871963501,74019017
30-May-2020 15:02:36.959,0.14475908875465393,61622,74019005,19300,-0.14347395300865173,-0.6923432350158691,0.6921859979629517,74019018
30-May-2020 15:02:37.959,0.14473369717597961,61622,74019005,19300,-0.1434514820575714,-0.6923463344573975,0.692192792892456,74019019
30-May-2020 15:02:38.959,0.14470785856246948,61622,74019005,19300,-0.1434205174446106,-0.6923526525497437,0.6921982765197754,74019020
30-May-2020 15:02:39.959,0.14468353986740112,61622,74019005,19300,-0.14340126514434814,-0.6923562288284302,0.6922038793563843,74019021
30-May-2020 15:02:40.959,0.14465942978858948,61622,74019005,19300,-0.14337509870529175,-0.6923617124557495,0.6922088861465454,74019022
30-May-2020 15:02:41.959,0.1446382999420166,61622,74019005,19300,-0.14334896206855774,-0.6923648118972778,0.6922156810760498,74019023
30-May-2020 15:02:42.959,0.14461219310760498,61622,74019005,19300,-0.14332470297813416,-0.6923693418502808,0.6922215223312378,74019024
30-May-2020 15:02:43.959,0.14458370208740234,61622,74019005,19300,-0.14329952001571655,-0.6923753023147583,0.692226767539978,74019025
30-May-2020 15:02:44.959,0.14455991983413696,61622,74019005,19300,-0.1432723104953766,-0.6923809051513672,0.6922317743301392,74019026
30-May-2020 15:02:45.959,0.1445326805114746,61622,74019005,19300,-0.14324671030044556,-0.6923872232437134,0.6922365427017212,74019027
30-May-2020 15:02:46.959,0.14450860023498535,61622,74019005,19300,-0.143223375082016,-0.6923927068710327,0.692240834236145,74019028
30-May-2020 15:02:47.959,0.14448291063308716,61622,74019005,19300,-0.14320030808448792,-0.6923973560333252,0.6922459602355957,74019029
30-May-2020 15:02:48.959,0.1444573700428009,61622,74019005,19300,-0.14317336678504944,-0.6924037933349609,0.6922506093978882,74019030
30-May-2020 15:02:49.959,0.14443236589431763,61622,74019005,19300,-0.1431514024734497,-0.6924086809158325,0.6922554969787598,74019031
30-May-2020 15:02:50.959,0.14440572261810303,61622,74019005,19300,-0.14312374591827393,-0.6924134492874146,0.6922619342803955,74019032
30-May-2020 15:02:51.959,0.14438125491142273,61622,74019005,19300,-0.1430978775024414,-0.6924192905426025,0.692266583442688,74019033
30-May-2020 15:02:52.959,0.1443575918674469,61622,74019005,19300,-0.1430765688419342,-0.6924235820770264,0.6922714710235596,74019034
30-May-2020 15:02:53.959,0.144332617521286,61622,74019005,19300,-0.1430470049381256,-0.6924272775650024,0.6922793388366699,74019035
30-May-2020 15:02:54.959,0.14430561661720276,61622,74019037,19300,-0.14302128553390503,-0.6924325227737427,0.6922849416732788,74019036
30-May-2020 15:02:55.959,0.14428216218948364,61622,74019037,19300,-0.1429978311061859,-0.6924382448196411,0.6922891139984131,74019037
30-May-2020 15:02:56.959,0.14425784349441528,61622,74019037,19300,-0.142969012260437,-0.6924431324005127,0.6922953128814697,74019038
30-May-2020 15:02:57.959,0.1442309319972992,61622,74019037,19300,-0.14294201135635376,-0.6924498081207275,0.6922997236251831,74019039
30-May-2020 15:02:58.959,0.14420288801193237,61622,74019037,19300,-0.142917662858963,-0.69245445728302,0.6923059225082397,74019040
30-May-2020 15:02:59.959,0.1441800594329834,61622,74019037,19300,-0.1428934633731842,-0.6924604177474976,0.6923097372055054,74019041
30-May-2020 15:03:00.959,0.14415332674980164,61654,74019037,19300,-0.14286834001541138,-0.6924667358398438,0.6923139095306396,74019042
30-May-2020 15:03:01.959,0.14412903785705566,61654,74019037,19300,-0.14284425973892212,-0.692470908164978,0.6923199892044067,74019043
30-May-2020 15:03:02.959,0.14410552382469177,61654,74019037,19300,-0.14281973242759705,-0.6924763917922974,0.6923242807388306,74019044
30-May-2020 15:03:03.959,0.144077867269516,61654,74019037,19300,-0.14279624819755554,-0.6924813985824585,0.692330002784729,74019045
30-May-2020 15:03:04.959,0.14405059814453125,61654,74019037,19300,-0.14276659488677979,-0.6924866437911987,0.6923363208770752,74019046
30-May-2020 15:03:05.959,0.144025057554245,61654,74019037,19300,-0.14274251461029053,-0.6924909353256226,0.6923424005508423,74019047
30-May-2020 15:03:06.959,0.14399898052215576,61654,74019037,19300,-0.142716646194458,-0.6924949884414673,0.6923491954803467,74019048
30-May-2020 15:03:07.959,0.14397498965263367,61654,74019037,19300,-0.14268863201141357,-0.6925026178359985,0.6923524141311646,74019049
30-May-2020 15:03:08.959,0.14394697546958923,61654,74019037,19300,-0.14265984296798706,-0.6925071477890015,0.6923596858978271,74019050
30-May-2020 15:03:09.959,0.1439259946346283,61654,74019037,19300,-0.14263728260993958,-0.692510724067688,0.6923648118972778,74019051
30-May-2020 15:03:10.959,0.14390215277671814,61654,74019037,19300,-0.14261719584465027,-0.6925160884857178,0.6923686265945435,74019052
30-May-2020 15:03:11.959,0.14387845993041992,61654,74019037,19300,-0.1425914764404297,-0.6925230026245117,0.6923718452453613,74019053
30-May-2020 15:03:12.959,0.14385315775871277,61654,74019037,19300,-0.14256641268730164,-0.6925286054611206,0.6923768520355225,74019054
30-May-2020 15:03:13.959,0.14382576942443848,61654,74019037,19300,-0.14254069328308105,-0.6925338506698608,0.6923826932907104,74019055
30-May-2020 15:03:14.959,0.14380130171775818,61654,74019037,19300,-0.14251816272735596,-0.6925380229949951,0.6923881769180298,74019056
30-May-2020 15:03:15.959,0.1437753438949585,61654,74019037,19300,-0.14249160885810852,-0.6925449371337891,0.692392110824585,74019057
30-May-2020 15:03:16.959,0.1437494456768036,61654,74019037,19300,-0.1424660086631775,-0.6925486326217651,0.6923991441726685,74019058
30-May-2020 15:03:17.959,0.1437225639820099,61654,74019037,19300,-0.14243799448013306,-0.6925531625747681,0.6924059391021729,74019059
30-May-2020 15:03:18.959,0.14369899034500122,61654,74019037,19300,-0.1424148678779602,-0.6925575733184814,0.692410945892334,74019060
30-May-2020 15:03:19.959,0.1436728537082672,61654,74019037,19300,-0.14238381385803223,-0.6925638914108276,0.6924163103103638,74019061
30-May-2020 15:03:20.959,0.1436469852924347,61654,74019037,19300,-0.1423620581626892,-0.6925688982009888,0.6924213171005249,74019062
30-May-2020 15:03:21.959,0.1436215341091156,61654,74019037,19300,-0.1423376500606537,-0.6925736665725708,0.6924269199371338,74019063
30-May-2020 15:03:22.959,0.1435951292514801,61654,74019037,19300,-0.14231106638908386,-0.6925798654556274,0.6924314498901367,74019064
30-May-2020 15:03:23.959,0.14357146620750427,61654,74019037,19300,-0.14228588342666626,-0.6925852298736572,0.6924363374710083,74019065
30-May-2020 15:03:24.959,0.14354485273361206,61654,74019037,19300,-0.14226281642913818,-0.6925904750823975,0.6924413442611694,74019066
30-May-2020 15:03:25.959,0.14352470636367798,61654,74019037,19300,-0.14224284887313843,-0.6925942897796631,0.6924458742141724,74019067
30-May-2020 15:03:26.959,0.14349982142448425,61654,74019069,19300,-0.14221644401550293,-0.6926002502441406,0.6924505233764648,74019068
30-May-2020 15:03:27.959,0.1434692144393921,61654,74019069,19300,-0.14218783378601074,-0.6926050186157227,0.692457914352417,74019069
30-May-2020 15:03:28.959,0.14344796538352966,61654,74019069,19300,-0.14216169714927673,-0.6926090717315674,0.692463755607605,74019070
30-May-2020 15:03:29.959,0.1434205174446106,61654,74019069,19300,-0.14213287830352783,-0.6926150321960449,0.6924692392349243,74019071
30-May-2020 15:03:30.959,0.1433943510055542,61654,74019069,19300,-0.14210793375968933,-0.6926229000091553,0.6924721002578735,74019072
30-May-2020 15:03:31.959,0.1433684527873993,61654,74019069,19300,-0.1420833170413971,-0.6926257610321045,0.6924793720245361,74019073
30-May-2020 15:03:32.959,0.1433441936969757,61686,74019069,19300,-0.14205753803253174,-0.6926312446594238,0.6924843788146973,74019074
30-May-2020 15:03:33.959,0.14332106709480286,61686,74019069,19300,-0.14203929901123047,-0.6926366090774536,0.6924874782562256,74019075
30-May-2020 15:03:34.959,0.14329642057418823,61686,74019069,19300,-0.14201465249061584,-0.6926422119140625,0.6924920082092285,74019076
30-May-2020 15:03:35.959,0.14327439665794373,61686,74019069,19300,-0.14198961853981018,-0.6926450729370117,0.6924988031387329,74019077
30-May-2020 15:03:36.959,0.14324647188186646,61686,74019069,19300,-0.14196470379829407,-0.692651629447937,0.6925032138824463,74019078
30-May-2020 15:03:37.959,0.14322149753570557,61686,74019069,19300,-0.14193809032440186,-0.6926587820053101,0.6925066709518433,74019079
30-May-2020 15:03:38.959,0.14319637417793274,61686,74019069,19300,-0.1419067084789276,-0.6926649808883667,0.6925121545791626,74019080
30-May-2020 15:03:39.959,0.14316996932029724,61686,74019069,19300,-0.14188143610954285,-0.6926679611206055,0.692520022392273,74019081
30-May-2020 15:03:40.959,0.14314469695091248,61686,74019069,19300,-0.14185792207717896,-0.6926732063293457,0.6925246715545654,74019082
30-May-2020 15:03:41.959,0.14312025904655457,61686,74019069,19300,-0.14183232188224792,-0.6926776170730591,0.6925301551818848,74019083
30-May-2020 15:03:42.959,0.1430957317352295,61686,74019069,19300,-0.1418100893497467,-0.6926834583282471,0.6925339698791504,74019084
30-May-2020 15:03:43.959,0.14306822419166565,61686,74019069,19300,-0.1417851746082306,-0.6926867961883545,0.6925414800643921,74019085
30-May-2020 15:03:44.959,0.14304578304290771,61686,74019069,19300,-0.14176395535469055,-0.6926902532577515,0.692547082901001,74019086
30-May-2020 15:03:45.959,0.143020898103714,61686,74019069,19300,-0.14173954725265503,-0.6926988363265991,0.6925487518310547,74019087
30-May-2020 15:03:46.959,0.14299234747886658,61686,74019069,19300,-0.14171171188354492,-0.6927045583724976,0.6925545930862427,74019088
30-May-2020 15:03:47.959,0.14296883344650269,61686,74019069,19300,-0.14168792963027954,-0.6927083730697632,0.6925605535507202,74019089
30-May-2020 15:03:48.959,0.14294448494911194,61686,74019069,19300,-0.14165902137756348,-0.6927139759063721,0.6925656795501709,74019090
30-May-2020 15:03:49.959,0.14292067289352417,61686,74019069,19300,-0.14163655042648315,-0.6927202939987183,0.6925688982009888,74019091
30-May-2020 15:03:50.959,0.14289462566375732,61686,74019069,19300,-0.14160385727882385,-0.6927249431610107,0.6925762891769409,74019092
30-May-2020 15:03:51.959,0.14286941289901733,61686,74019069,19300,-0.1415836215019226,-0.6927295923233032,0.6925811767578125,74019093
30-May-2020 15:03:52.959,0.14284279942512512,61686,74019069,19300,-0.14155948162078857,-0.6927334070205688,0.6925876140594482,74019094
30-May-2020 15:03:53.959,0.14281627535820007,61686,74019069,19300,-0.1415313482284546,-0.6927400827407837,0.6925922632217407,74019095
30-May-2020 15:03:54.959,0.1427953541278839,61686,74019069,19300,-0.14151149988174438,-0.6927448511123657,0.6925958395004272,74019096
30-May-2020 15:03:55.959,0.1427740454673767,61686,74019069,19300,-0.14149066805839539,-0.6927467584609985,0.6926027536392212,74019097
30-May-2020 15:03:56.959,0.14273962378501892,61686,74019069,19300,-0.14145958423614502,-0.6927560567855835,0.6926069259643555,74019098
30-May-2020 15:03:57.959,0.14271822571754456,61686,74019069,19300,-0.14142990112304688,-0.6927608251571655,0.6926122903823853,74019099
30-May-2020 15:03:58.959,0.14269238710403442,61686,74019101,19300,-0.1414061188697815,-0.6927670240402222,0.6926162242889404,74019100
30-May-2020 15:03:59.959,0.14266398549079895,61686,74019101,19300,-0.14138129353523254,-0.692771315574646,0.6926231384277344,74019101
30-May-2020 15:04:00.959,0.14264413714408875,61686,74019101,19300,-0.1413615643978119,-0.6927729845046997,0.6926295757293701,74019102
30-May-2020 15:04:01.959,0.14261892437934875,61686,74019101,19300,-0.1413286030292511,-0.6927781105041504,0.692636251449585,74019103
30-May-2020 15:04:02.959,0.14259269833564758,61686,74019101,19300,-0.14130645990371704,-0.6927846670150757,0.6926397085189819,74019104
30-May-2020 15:04:03.959,0.14257296919822693,61686,74019101,19300,-0.14129066467285156,-0.6927883625030518,0.6926431655883789,74019105
30-May-2020 15:04:04.959,0.142540842294693,61718,74019101,19300,-0.14125674962997437,-0.6927976608276367,0.6926475763320923,74019106
30-May-2020 15:04:05.959,0.14251813292503357,61718,74019101,19300,-0.1412336528301239,-0.6928026676177979,0.6926519870758057,74019107
30-May-2020 15:04:06.959,0.14249059557914734,61718,74019101,19300,-0.14120805263519287,-0.6928102970123291,0.6926548480987549,74019108
30-May-2020 15:04:07.959,0.14246347546577454,61718,74019101,19300,-0.141180157661438,-0.6928150653839111,0.6926615238189697,74019109
30-May-2020 15:04:08.959,0.14243820309638977,61718,74019101,19300,-0.14115077257156372,-0.6928201913833618,0.6926677227020264,74019110
30-May-2020 15:04:09.959,0.14241507649421692,61718,74019101,19300,-0.1411302387714386,-0.6928235292434692,0.6926729679107666,74019111
30-May-2020 15:04:10.959,0.14238974452018738,61718,74019101,19300,-0.14110416173934937,-0.6928279399871826,0.6926794052124023,74019112
30-May-2020 15:04:11.959,0.14236989617347717,61718,74019101,19300,-0.14108014106750488,-0.692829966545105,0.6926863193511963,74019113
30-May-2020 15:04:12.959,0.14233922958374023,61718,74019101,19300,-0.14105790853500366,-0.6928379535675049,0.692689061164856,74019114
30-May-2020 15:04:13.959,0.14231586456298828,61718,74019101,19300,-0.1410330832004547,-0.6928430795669556,0.692693829536438,74019115
30-May-2020 15:04:14.959,0.14228877425193787,61718,74019101,19300,-0.1410050392150879,-0.6928489208221436,0.6926995515823364,74019116
30-May-2020 15:04:15.959,0.1422596573829651,61718,74019101,19300,-0.14097660779953003,-0.6928555965423584,0.6927045583724976,74019117
30-May-2020 15:04:16.959,0.14223378896713257,61718,74019101,19300,-0.1409483253955841,-0.6928620338439941,0.6927093267440796,74019118
30-May-2020 15:04:17.959,0.14221054315567017,61718,74019101,19300,-0.14092758297920227,-0.6928668022155762,0.6927131414413452,74019119
30-May-2020 15:04:18.959,0.14218413829803467,61718,74019101,19300,-0.14089927077293396,-0.6928722858428955,0.6927186250686646,74019120
30-May-2020 15:04:19.959,0.14215892553329468,61718,74019101,19300,-0.14087414741516113,-0.6928768157958984,0.6927245855331421,74019121
30-May-2020 15:04:20.959,0.14213457703590393,61718,74019101,19300,-0.14085116982460022,-0.6928822994232178,0.6927286386489868,74019122
30-May-2020 15:04:21.959,0.1421118974685669,61718,74019101,19300,-0.1408240795135498,-0.6928859949111938,0.692734956741333,74019123
30-May-2020 15:04:22.959,0.14208489656448364,61718,74019101,19300,-0.1408018171787262,-0.6928901672363281,0.6927412748336792,74019124
30-May-2020 15:04:23.959,0.14205685257911682,61718,74019101,19300,-0.14077484607696533,-0.692894697189331,0.692747950553894,74019125
30-May-2020 15:04:24.959,0.14203163981437683,61718,74019101,19300,-0.14074283838272095,-0.6929032802581787,0.6927506923675537,74019126
30-May-2020 15:04:25.959,0.1420055329799652,61718,74019101,19300,-0.14071714878082275,-0.6929081678390503,0.6927566528320312,74019127
30-May-2020 15:04:26.959,0.1419793963432312,61718,74019101,19300,-0.14069685339927673,-0.6929126977920532,0.6927615404129028,74019128
30-May-2020 15:04:27.959,0.14195412397384644,61718,74019101,19300,-0.14066818356513977,-0.6929192543029785,0.6927659511566162,74019129
30-May-2020 15:04:28.959,0.14193445444107056,61718,74019101,19300,-0.1406448483467102,-0.6929212808609009,0.6927727460861206,74019130
30-May-2020 15:04:29.959,0.14190632104873657,61718,74019101,19300,-0.14062276482582092,-0.6929292678833008,0.6927748918533325,74019131
30-May-2020 15:04:30.959,0.14188718795776367,61718,74019133,19306,-0.14060187339782715,-0.6929296255111694,0.6927828788757324,74019132
30-May-2020 15:04:31.959,0.1418556571006775,61718,74019133,19306,-0.14057031273841858,-0.6929380893707275,0.6927870512008667,74019133
30-May-2020 15:04:32.959,0.14183324575424194,61718,74019133,19306,-0.14054948091506958,-0.692941427230835,0.6927926540374756,74019134
30-May-2020 15:04:33.959,0.14180198311805725,61718,74019133,19306,-0.14052119851112366,-0.6929500102996826,0.6927963495254517,74019135
30-May-2020 15:04:34.959,0.14178058505058289,61718,74019133,19306,-0.14049628376960754,-0.6929563283920288,0.6927993297576904,74019136
30-May-2020 15:04:35.959,0.14175459742546082,61718,74019133,19306,-0.14047309756278992,-0.6929601430892944,0.6928056478500366,74019137
30-May-2020 15:04:36.959,0.14172831177711487,61750,74019133,19306,-0.14044487476348877,-0.6929669380187988,0.6928099393844604,74019138
30-May-2020 15:04:37.959,0.14171084761619568,61750,74019133,19306,-0.14042124152183533,-0.6929671764373779,0.6928181648254395,74019139
30-May-2020 15:04:38.959,0.1416793167591095,61750,74019133,19306,-0.14039456844329834,-0.6929725408554077,0.6928244829177856,74019140
30-May-2020 15:04:39.959,0.14165136218070984,61750,74019133,19306,-0.14036452770233154,-0.6929804086685181,0.6928284168243408,74019141
30-May-2020 15:04:40.959,0.14163640141487122,61750,74019133,19306,-0.14034762978553772,-0.6929819583892822,0.692833423614502,74019142
30-May-2020 15:04:41.959,0.14160233736038208,61750,74019133,19306,-0.1403229534626007,-0.6929903030395508,0.6928369998931885,74019143
30-May-2020 15:04:42.959,0.14157655835151672,61750,74019133,19306,-0.14029094576835632,-0.6929957866668701,0.6928434371948242,74019144
30-May-2020 15:04:43.959,0.14155316352844238,61750,74019133,19306,-0.14026767015457153,-0.6930012702941895,0.6928472518920898,74019145
30-May-2020 15:04:44.959,0.1415267288684845,61750,74019133,19306,-0.14024558663368225,-0.6930074691772461,0.6928509473800659,74019146
30-May-2020 15:04:45.959,0.14149942994117737,61750,74019133,19306,-0.14022096991539001,-0.6930114030838013,0.6928578615188599,74019147
30-May-2020 15:04:46.959,0.14147746562957764,61750,74019133,19306,-0.1401921808719635,-0.6930181980133057,0.6928611993789673,74019148
30-May-2020 15:04:47.959,0.1414511799812317,61750,74019133,19306,-0.14016705751419067,-0.693023681640625,0.692866325378418,74019149
30-May-2020 15:04:48.959,0.14142587780952454,61750,74019133,19306,-0.1401413381099701,-0.6930286884307861,0.6928713321685791,74019150
30-May-2020 15:04:49.959,0.14140060544013977,61750,74019133,19306,-0.14011508226394653,-0.6930316686630249,0.6928788423538208,74019151
30-May-2020 15:04:50.959,0.14137813448905945,61750,74019133,19306,-0.14009147882461548,-0.6930357217788696,0.692884087562561,74019152
30-May-2020 15:04:51.959,0.14135748147964478,61750,74019133,19306,-0.14006832242012024,-0.6930384635925293,0.6928904056549072,74019153
30-May-2020 15:04:52.959,0.1413273811340332,61750,74019133,19306,-0.14004063606262207,-0.6930462121963501,0.6928942203521729,74019154
30-May-2020 15:04:53.959,0.1412968635559082,61750,74019133,19306,-0.14001396298408508,-0.6930522918701172,0.6928998231887817,74019155
30-May-2020 15:04:54.959,0.14127600193023682,61750,74019133,19306,-0.13999050855636597,-0.6930567026138306,0.6929044723510742,74019156
30-May-2020 15:04:55.959,0.14124974608421326,61750,74019133,19306,-0.13996702432632446,-0.6930633783340454,0.6929079294204712,74019157
30-May-2020 15:04:56.959,0.1412256360054016,61750,74019133,19306,-0.13994437456130981,-0.6930687427520752,0.6929121017456055,74019158
30-May-2020 15:04:57.959,0.14120307564735413,61750,74019133,19306,-0.13991674780845642,-0.6930724382400513,0.6929186582565308,74019159
30-May-2020 15:04:58.959,0.14117714762687683,61750,74019133,19306,-0.13989102840423584,-0.6930782794952393,0.6929233074188232,74019160
30-May-2020 15:04:59.959,0.14115509390830994,61750,74019133,19306,-0.13986942172050476,-0.6930804252624512,0.6929299831390381,74019161
30-May-2020 15:05:00.959,0.14112821221351624,61750,74019133,19306,-0.13983985781669617,-0.6930848360061646,0.6929372549057007,74019162
30-May-2020 15:05:01.959,0.1410980224609375,61750,74019133,19306,-0.13981279730796814,-0.6930912733078003,0.6929422616958618,74019163
30-May-2020 15:05:02.959,0.14107447862625122,61750,74019165,19300,-0.1397874355316162,-0.693095326423645,0.6929478645324707,74019164
30-May-2020 15:05:03.959,0.14104768633842468,61750,74019165,19300,-0.13976219296455383,-0.6931027173995972,0.6929508447647095,74019165
30-May-2020 15:05:04.959,0.14102113246917725,61750,74019165,19300,-0.13973557949066162,-0.693109393119812,0.6929551362991333,74019166
30-May-2020 15:05:05.959,0.14099618792533875,61750,74019165,19300,-0.1397119164466858,-0.6931143999099731,0.6929599046707153,74019167
30-May-2020 15:05:06.959,0.1409759521484375,61750,74019165,19300,-0.13968998193740845,-0.6931209564208984,0.6929620504379272,74019168
30-May-2020 15:05:07.960,0.14095419645309448,61750,74019165,19300,-0.1396641731262207,-0.6931240558624268,0.692968487739563,74019169
30-May-2020 15:05:08.960,0.14092731475830078,61782,74019165,19300,-0.1396438181400299,-0.6931281089782715,0.6929740905761719,74019170
30-May-2020 15:05:09.960,0.140898197889328,61782,74019165,19300,-0.1396062672138214,-0.6931370496749878,0.6929786205291748,74019171
30-May-2020 15:05:10.960,0.14087119698524475,61782,74019165,19300,-0.13957887887954712,-0.6931427717208862,0.6929837465286255,74019172
30-May-2020 15:05:11.960,0.14084121584892273,61782,74019165,19300,-0.13956215977668762,-0.6931447982788086,0.6929912567138672,74019173
30-May-2020 15:05:12.960,0.14081701636314392,61782,74019165,19300,-0.13952916860580444,-0.6931511163711548,0.6929963827133179,74019174
30-May-2020 15:05:13.960,0.14079543948173523,61782,74019165,19300,-0.13950496912002563,-0.6931551694869995,0.6930016279220581,74019175
30-May-2020 15:05:14.960,0.14076295495033264,61782,74019165,19300,-0.139486163854599,-0.6931588649749756,0.6930084228515625,74019176
30-May-2020 15:05:15.960,0.14074492454528809,61782,74019165,19300,-0.13945889472961426,-0.6931650638580322,0.6930111646652222,74019177
30-May-2020 15:05:16.960,0.14072802662849426,61782,74019165,19300,-0.13943448662757874,-0.6931684017181396,0.6930162906646729,74019178
30-May-2020 15:05:17.960,0.1406882107257843,61782,74019165,19300,-0.13941150903701782,-0.6931744813919067,0.6930227279663086,74019179
30-May-2020 15:05:18.960,0.14067086577415466,61782,74019165,19300,-0.13938826322555542,-0.6931798458099365,0.6930255889892578,74019180
30-May-2020 15:05:19.960,0.14064398407936096,61782,74019165,19300,-0.1393512785434723,-0.6931900978088379,0.6930285692214966,74019181
30-May-2020 15:05:20.960,0.14061206579208374,61782,74019165,19300,-0.13932913541793823,-0.6931928396224976,0.6930363178253174,74019182
30-May-2020 15:05:21.960,0.1405905783176422,61782,74019165,19300,-0.1393091082572937,-0.6931971311569214,0.6930404901504517,74019183
30-May-2020 15:05:22.960,0.14056697487831116,61782,74019165,19300,-0.1392752230167389,-0.6932046413421631,0.6930445432662964,74019184
30-May-2020 15:05:23.960,0.14053818583488464,61782,74019165,19300,-0.1392515003681183,-0.6932075023651123,0.6930522918701172,74019185
30-May-2020 15:05:24.960,0.14051026105880737,61782,74019165,19300,-0.13922607898712158,-0.6932125091552734,0.6930581331253052,74019186
30-May-2020 15:05:25.960,0.14049601554870605,61782,74019165,19300,-0.1392042636871338,-0.6932159662246704,0.6930620670318604,74019187
30-May-2020 15:05:26.960,0.14046791195869446,61782,74019165,19300,-0.13917848467826843,-0.693220853805542,0.6930681467056274,74019188
30-May-2020 15:05:27.960,0.140443354845047,61782,74019165,19300,-0.13916093111038208,-0.6932247877120972,0.6930726766586304,74019189
30-May-2020 15:05:28.960,0.14042073488235474,61782,74019165,19300,-0.13913005590438843,-0.693230390548706,0.6930776834487915,74019190
30-May-2020 15:05:29.960,0.14038917422294617,61782,74019165,19300,-0.1391022801399231,-0.6932376623153687,0.6930824518203735,74019191
30-May-2020 15:05:30.960,0.14036336541175842,61782,74019165,19300,-0.13908201456069946,-0.6932439804077148,0.6930853128433228,74019192
30-May-2020 15:05:31.960,0.14033985137939453,61782,74019165,19300,-0.13905033469200134,-0.6932480335235596,0.6930924654006958,74019193
30-May-2020 15:05:32.960,0.1403137743473053,61782,74019165,19300,-0.13902491331100464,-0.6932536363601685,0.6930973529815674,74019194
30-May-2020 15:05:33.960,0.14028692245483398,61782,74019165,19300,-0.13899868726730347,-0.693259596824646,0.6931020021438599,74019195
30-May-2020 15:05:34.960,0.1402696967124939,61782,74019197,19300,-0.13897740840911865,-0.6932605504989624,0.6931089162826538,74019196
30-May-2020 15:05:35.960,0.14023923873901367,61782,74019197,19300,-0.13895189762115479,-0.6932690143585205,0.693111777305603,74019197
30-May-2020 15:05:36.960,0.14021724462509155,61782,74019197,19300,-0.13892662525177002,-0.6932718753814697,0.6931184530258179,74019198
30-May-2020 15:05:37.960,0.14018788933753967,61782,74019197,19300,-0.13890451192855835,-0.6932796239852905,0.6931211948394775,74019199
30-May-2020 15:05:38.960,0.140162855386734,61782,74019197,19300,-0.13887757062911987,-0.6932846307754517,0.6931264400482178,74019200
30-May-2020 15:05:39.960,0.14013776183128357,61782,74019197,19300,-0.13885018229484558,-0.693290114402771,0.6931315660476685,74019201
30-May-2020 15:05:40.960,0.1401122808456421,61814,74019197,19300,-0.13882547616958618,-0.6932940483093262,0.6931377649307251,74019202
30-May-2020 15:05:41.960,0.14008715748786926,61814,74019197,19300,-0.13880464434623718,-0.6932978630065918,0.6931431293487549,74019203
30-May-2020 15:05:42.960,0.1400631070137024,61814,74019197,19300,-0.13877642154693604,-0.6933029890060425,0.6931486129760742,74019204
30-May-2020 15:05:43.960,0.1400354504585266,61814,74019197,19300,-0.1387518346309662,-0.6933071613311768,0.69315505027771,74019205
30-May-2020 15:05:44.960,0.14000943303108215,61814,74019197,19300,-0.13873052597045898,-0.6933118104934692,0.6931599378585815,74019206
30-May-2020 15:05:45.960,0.13999301195144653,61814,74019197,19300,-0.1387031376361847,-0.6933151483535767,0.6931649446487427,74019207
30-May-2020 15:05:46.960,0.1399652063846588,61814,74019197,19300,-0.1386738419532776,-0.6933199167251587,0.6931717395782471,74019208
30-May-2020 15:05:47.960,0.1399351954460144,61814,74019197,19300,-0.13865670561790466,-0.6933251619338989,0.6931761503219604,74019209
30-May-2020 15:05:48.960,0.1399097442626953,61814,74019197,19300,-0.13862493634223938,-0.6933343410491943,0.6931784152984619,74019210
30-May-2020 15:05:49.960,0.13988390564918518,61814,74019197,19300,-0.13859903812408447,-0.6933399438858032,0.6931833028793335,74019211
30-May-2020 15:05:50.960,0.13985797762870789,61814,74019197,19300,-0.13858452439308167,-0.6933425664901733,0.6931886672973633,74019212
30-May-2020 15:05:51.960,0.13983666896820068,61814,74019197,19300,-0.13855385780334473,-0.6933475732803345,0.6931941509246826,74019213
30-May-2020 15:05:52.960,0.13981133699417114,61814,74019197,19300,-0.13852393627166748,-0.6933516263961792,0.6932011842727661,74019214
30-May-2020 15:05:53.960,0.1397860050201416,61814,74019197,19300,-0.1385047733783722,-0.6933566331863403,0.6932052373886108,74019215
30-May-2020 15:05:54.960,0.13975995779037476,61814,74019197,19300,-0.13847875595092773,-0.6933612823486328,0.6932110786437988,74019216
30-May-2020 15:05:55.960,0.13973498344421387,61814,74019197,19300,-0.1384527087211609,-0.6933670043945312,0.6932156085968018,74019217
30-May-2020 15:05:56.960,0.13970530033111572,61814,74019197,19300,-0.13842728734016418,-0.6933711767196655,0.6932224035263062,74019218
30-May-2020 15:05:57.960,0.13968175649642944,61814,74019197,19300,-0.13839668035507202,-0.6933777332305908,0.6932268142700195,74019219
30-May-2020 15:05:58.960,0.13965806365013123,61814,74019197,19300,-0.13837045431137085,-0.6933835744857788,0.6932308673858643,74019220
30-May-2020 15:05:59.960,0.1396293342113495,61814,74019197,19300,-0.1383482813835144,-0.6933892965316772,0.6932356357574463,74019221
30-May-2020 15:06:00.960,0.1396028697490692,61814,74019197,19300,-0.13832208514213562,-0.6933935880661011,0.6932414770126343,74019222
30-May-2020 15:06:01.960,0.13958409428596497,61814,74019197,19300,-0.13829916715621948,-0.6933982372283936,0.6932450532913208,74019223
30-May-2020 15:06:02.960,0.13955196738243103,61814,74019197,19300,-0.13827374577522278,-0.6934020519256592,0.6932528018951416,74019224
30-May-2020 15:06:03.960,0.13953042030334473,61814,74019197,19300,-0.13824832439422607,-0.693407416343689,0.6932569742202759,74019225
30-May-2020 15:06:04.960,0.13951268792152405,61814,74019197,19300,-0.13822585344314575,-0.6934088468551636,0.6932636499404907,74019226
30-May-2020 15:06:05.960,0.1394798457622528,61814,74019197,19300,-0.13820037245750427,-0.6934176683425903,0.6932663917541504,74019227
30-May-2020 15:06:06.960,0.13945424556732178,61814,74019229,19300,-0.13817042112350464,-0.6934233903884888,0.6932718753814697,74019228
30-May-2020 15:06:07.960,0.1394297182559967,61814,74019229,19300,-0.1381455957889557,-0.6934281587600708,0.6932772397994995,74019229
30-May-2020 15:06:08.960,0.13940131664276123,61814,74019229,19300,-0.13811847567558289,-0.6934335231781006,0.693282961845398,74019230
30-May-2020 15:06:09.960,0.1393776535987854,61814,74019229,19300,-0.13809260725975037,-0.6934369802474976,0.6932891607284546,74019231
30-May-2020 15:06:10.960,0.13935288786888123,61814,74019229,19300,-0.13807013630867004,-0.6934428215026855,0.6932929754257202,74019232
30-May-2020 15:06:11.960,0.13932576775550842,61814,74019229,19300,-0.13804587721824646,-0.6934466361999512,0.6932992935180664,74019233
30-May-2020 15:06:12.960,0.13930204510688782,61846,74019229,19300,-0.13801661133766174,-0.6934508085250854,0.6933056116104126,74019234
30-May-2020 15:06:13.960,0.13928350806236267,61846,74019229,19300,-0.137997567653656,-0.6934542655944824,0.6933097839355469,74019235
30-May-2020 15:06:14.960,0.13925662636756897,61846,74019229,19300,-0.1379767656326294,-0.69346022605896,0.6933132410049438,74019236
30-May-2020 15:06:15.960,0.13923349976539612,61846,74019229,19300,-0.13795170187950134,-0.6934652328491211,0.6933178901672363,74019237
30-May-2020 15:06:16.960,0.1392022967338562,61846,74019229,19300,-0.13791754841804504,-0.6934747695922852,0.6933214664459229,74019238
30-May-2020 15:06:17.960,0.13917508721351624,61846,74019229,19300,-0.13789400458335876,-0.6934785842895508,0.6933280229568481,74019239
30-May-2020 15:06:18.960,0.13915002346038818,61846,74019229,19300,-0.13786819577217102,-0.6934837102890015,0.6933330297470093,74019240
30-May-2020 15:06:19.960,0.13912546634674072,61846,74019229,19300,-0.137842059135437,-0.693489670753479,0.693337082862854,74019241
30-May-2020 15:06:20.960,0.13910189270973206,61846,74019229,19300,-0.13782250881195068,-0.6934919357299805,0.6933430433273315,74019242
30-May-2020 15:06:21.960,0.13907408714294434,61846,74019229,19300,-0.1377890408039093,-0.6934986114501953,0.6933490037918091,74019243
30-May-2020 15:06:22.960,0.13905087113380432,61846,74019229,19300,-0.13776370882987976,-0.6935036182403564,0.6933536529541016,74019244
30-May-2020 15:06:23.960,0.13902872800827026,61846,74019229,19300,-0.1377473771572113,-0.6935038566589355,0.6933609247207642,74019245
30-May-2020 15:06:24.960,0.13900598883628845,61846,74019229,19300,-0.13771966099739075,-0.6935117244720459,0.6933634281158447,74019246
30-May-2020 15:06:25.960,0.13897302746772766,61846,74019229,19300,-0.13768604397773743,-0.6935211420059204,0.6933673620223999,74019247
30-May-2020 15:06:26.960,0.1389465630054474,61846,74019229,19300,-0.13766583800315857,-0.6935245990753174,0.6933728456497192,74019248
30-May-2020 15:06:27.960,0.13891997933387756,61846,74019229,19300,-0.13763949275016785,-0.6935296058654785,0.6933784484863281,74019249
30-May-2020 15:06:28.960,0.1388990581035614,61846,74019229,19300,-0.13761287927627563,-0.6935360431671143,0.6933814287185669,74019250
30-May-2020 15:06:29.960,0.13887152075767517,61846,74019229,19300,-0.1375884711742401,-0.6935402154922485,0.6933876276016235,74019251
30-May-2020 15:06:30.960,0.13884729146957397,61846,74019229,19300,-0.13756507635116577,-0.693544864654541,0.6933925151824951,74019252
30-May-2020 15:06:31.960,0.1388249695301056,61846,74019229,19300,-0.13753539323806763,-0.693551778793335,0.6933958530426025,74019253
30-May-2020 15:06:32.960,0.13879898190498352,61846,74019229,19300,-0.13750934600830078,-0.6935555934906006,0.6934024095535278,74019254
30-May-2020 15:06:33.960,0.1387719213962555,61846,74019229,19300,-0.1374860405921936,-0.6935592889785767,0.6934088468551636,74019255
30-May-2020 15:06:34.960,0.13874709606170654,61846,74019229,19300,-0.13745930790901184,-0.6935641765594482,0.6934142112731934,74019256
30-May-2020 15:06:35.960,0.13872528076171875,61846,74019229,19300,-0.13743841648101807,-0.6935663223266602,0.6934206485748291,74019257
30-May-2020 15:06:36.960,0.13869521021842957,61846,74019229,19300,-0.1374102234840393,-0.6935751438140869,0.6934232711791992,74019258
30-May-2020 15:06:37.960,0.1386687457561493,61846,74019229,19300,-0.13738325238227844,-0.6935805082321167,0.6934288740158081,74019259
30-May-2020 15:06:38.960,0.13864704966545105,61846,74019261,19306,-0.13736370205879211,-0.6935850381851196,0.6934324502944946,74019260
30-May-2020 15:06:39.960,0.13862258195877075,61846,74019261,19306,-0.13733339309692383,-0.6935915946960449,0.6934366226196289,74019261
30-May-2020 15:06:40.960,0.13859650492668152,61846,74019261,19306,-0.13731104135513306,-0.6935964822769165,0.6934413909912109,74019262
30-May-2020 15:06:41.960,0.13856735825538635,61846,74019261,19306,-0.13728299736976624,-0.6936029195785522,0.6934465169906616,74019263
30-May-2020 15:06:42.960,0.13854503631591797,61846,74019261,19306,-0.13725540041923523,-0.6936073303222656,0.6934521198272705,74019264
30-May-2020 15:06:43.960,0.13852083683013916,61846,74019261,19306,-0.13723066449165344,-0.693612813949585,0.6934564113616943,74019265
30-May-2020 15:06:44.960,0.13849401473999023,61878,74019261,19306,-0.1372077763080597,-0.6936160326004028,0.6934629678726196,74019266
30-May-2020 15:06:45.960,0.13846877217292786,61878,74019261,19306,-0.13717681169509888,-0.6936203241348267,0.6934695243835449,74019267
30-May-2020 15:06:46.960,0.13844671845436096,61878,74019261,19306,-0.13715782761573792,-0.6936213970184326,0.6934765577316284,74019268
30-May-2020 15:06:47.960,0.1384175717830658,61878,74019261,19306,-0.13713139295578003,-0.6936311721801758,0.6934777498245239,74019269
30-May-2020 15:06:48.960,0.13839328289031982,61878,74019261,19306,-0.1371062994003296,-0.6936371326446533,0.6934818029403687,74019270
30-May-2020 15:06:49.960,0.13836807012557983,61878,74019261,19306,-0.13708359003067017,-0.6936405897140503,0.6934878826141357,74019271
30-May-2020 15:06:50.960,0.1383465826511383,61878,74019261,19306,-0.13705945014953613,-0.6936435699462891,0.6934938430786133,74019272
30-May-2020 15:06:51.960,0.1383233666419983,61878,74019261,19306,-0.1370338499546051,-0.6936508417129517,0.6934964656829834,74019273
30-May-2020 15:06:52.960,0.138298898935318,61878,74019261,19306,-0.13700544834136963,-0.693656325340271,0.693501353263855,74019274
30-May-2020 15:06:53.960,0.13826698064804077,61878,74019261,19306,-0.1369803249835968,-0.6936627626419067,0.6935062408447266,74019275
30-May-2020 15:06:54.960,0.13824212551116943,61878,74019261,19306,-0.1369476020336151,-0.6936686038970947,0.6935120820999146,74019276
30-May-2020 15:06:55.960,0.13821762800216675,61878,74019261,19306,-0.13692381978034973,-0.693673849105835,0.6935164928436279,74019277
30-May-2020 15:06:56.960,0.13819050788879395,61878,74019261,19306,-0.13690215349197388,-0.6936771869659424,0.693522572517395,74019278
30-May-2020 15:06:57.960,0.13816606998443604,61878,74019261,19306,-0.13687393069267273,-0.6936815977096558,0.6935286521911621,74019279
30-May-2020 15:06:58.960,0.13814833760261536,61878,74019261,19306,-0.1368562877178192,-0.6936851739883423,0.6935322284698486,74019280
30-May-2020 15:06:59.960,0.13811886310577393,61878,74019261,19306,-0.13683339953422546,-0.6936910152435303,0.6935367584228516,74019281
30-May-2020 15:07:00.960,0.13809821009635925,61878,74019261,19306,-0.13681069016456604,-0.6936956644058228,0.6935408115386963,74019282
30-May-2020 15:07:01.960,0.13807126879692078,61878,74019261,19306,-0.13678333163261414,-0.6937015056610107,0.6935456991195679,74019283
30-May-2020 15:07:02.960,0.13804441690444946,61878,74019261,19306,-0.13675463199615479,-0.6937071084976196,0.6935508251190186,74019284
30-May-2020 15:07:03.960,0.13801729679107666,61878,74019261,19306,-0.1367262899875641,-0.6937133073806763,0.6935558319091797,74019285
30-May-2020 15:07:04.960,0.13799190521240234,61878,74019261,19306,-0.13670024275779724,-0.6937183141708374,0.6935606002807617,74019286
30-May-2020 15:07:05.960,0.13796353340148926,61878,74019261,19306,-0.13667234778404236,-0.6937228441238403,0.6935673952102661,74019287
30-May-2020 15:07:06.960,0.13794228434562683,61878,74019261,19306,-0.13665205240249634,-0.6937270164489746,0.6935714483261108,74019288
30-May-2020 15:07:07.960,0.13791635632514954,61878,74019261,19306,-0.1366247534751892,-0.6937321424484253,0.6935770511627197,74019289
30-May-2020 15:07:08.960,0.13789153099060059,61878,74019261,19306,-0.13660115003585815,-0.6937377452850342,0.6935808658599854,74019290
30-May-2020 15:07:09.960,0.13786962628364563,61878,74019261,19306,-0.1365775763988495,-0.6937435865402222,0.6935839653015137,74019291
30-May-2020 15:07:10.960,0.13784563541412354,61878,74019293,19300,-0.1365559697151184,-0.6937466859817505,0.6935900449752808,74019292
30-May-2020 15:07:11.960,0.13781708478927612,61878,74019293,19300,-0.136527419090271,-0.6937520503997803,0.6935958862304688,74019293
30-May-2020 15:07:12.960,0.13779589533805847,61878,74019293,19300,-0.13650435209274292,-0.6937569379806519,0.6935997009277344,74019294
30-May-2020 15:07:13.960,0.13776570558547974,61878,74019293,19300,-0.1364726424217224,-0.6937645673751831,0.6936044692993164,74019295
30-May-2020 15:07:14.960,0.13774073123931885,61878,74019293,19300,-0.13644537329673767,-0.6937700510025024,0.6936092376708984,74019296
30-May-2020 15:07:15.960,0.13771378993988037,61878,74019293,19300,-0.13642442226409912,-0.6937731504440308,0.6936155557632446,74019297
30-May-2020 15:07:16.960,0.13768693804740906,61910,74019293,19300,-0.1363983154296875,-0.6937785148620605,0.6936206817626953,74019298
30-May-2020 15:07:17.960,0.13766419887542725,61910,74019293,19300,-0.13636890053749084,-0.6937838792800903,0.693625807762146,74019299
30-May-2020 15:07:18.960,0.13763746619224548,61910,74019293,19300,-0.13634368777275085,-0.6937881708145142,0.693631649017334,74019300
30-May-2020 15:07:19.960,0.13761195540428162,61910,74019293,19300,-0.13632261753082275,-0.6937932968139648,0.6936358213424683,74019301
30-May-2020 15:07:20.960,0.13759014010429382,61910,74019293,19300,-0.13629692792892456,-0.6937965154647827,0.6936419010162354,74019302
30-May-2020 15:07:21.960,0.13756516575813293,61910,74019293,19300,-0.13626903295516968,-0.693801999092102,0.6936469078063965,74019303
30-May-2020 15:07:22.960,0.13753801584243774,61910,74019293,19300,-0.13624778389930725,-0.6938097476959229,0.6936483383178711,74019304
30-May-2020 15:07:23.960,0.13751408457756042,61910,74019293,19300,-0.1362226903438568,-0.6938145160675049,0.6936535835266113,74019305
30-May-2020 15:07:24.960,0.1374879777431488,61910,74019293,19300,-0.13619184494018555,-0.6938202381134033,0.6936590671539307,74019306
30-May-2020 15:07:25.960,0.13745957612991333,61910,74019293,19300,-0.13617107272148132,-0.6938251256942749,0.6936637163162231,74019307
30-May-2020 15:07:26.960,0.13743856549263,61910,74019293,19300,-0.1361478865146637,-0.6938297748565674,0.6936677694320679,74019308
30-May-2020 15:07:27.960,0.1374085545539856,61910,74019293,19300,-0.1361154317855835,-0.6938340663909912,0.6936758756637573,74019309
30-May-2020 15:07:28.960,0.13738393783569336,61910,74019293,19300,-0.13608872890472412,-0.6938396692276001,0.6936801671981812,74019310
30-May-2020 15:07:29.960,0.13735684752464294,61910,74019293,19300,-0.1360645294189453,-0.6938444375991821,0.6936855316162109,74019311
30-May-2020 15:07:30.960,0.13733342289924622,61910,74019293,19300,-0.13604140281677246,-0.6938495635986328,0.6936897039413452,74019312
30-May-2020 15:07:31.960,0.13730570673942566,61910,74019293,19300,-0.1360117793083191,-0.6938556432723999,0.6936948299407959,74019313
30-May-2020 15:07:32.960,0.13728129863739014,61910,74019293,19300,-0.1359909474849701,-0.6938624382019043,0.6936968564987183,74019314
30-May-2020 15:07:33.960,0.13725870847702026,61910,74019293,19300,-0.13596448302268982,-0.6938643455505371,0.6937048435211182,74019315
30-May-2020 15:07:34.960,0.13723227381706238,61910,74019293,19300,-0.13594114780426025,-0.6938697099685669,0.6937093734741211,74019316
30-May-2020 15:07:35.960,0.13720646500587463,61910,74019293,19300,-0.1359156370162964,-0.693873405456543,0.6937156915664673,74019317
30-May-2020 15:07:36.960,0.13718461990356445,61910,74019293,19300,-0.13589128851890564,-0.6938785314559937,0.6937198638916016,74019318
30-May-2020 15:07:37.960,0.1371610164642334,61910,74019293,19300,-0.13586664199829102,-0.6938830614089966,0.6937246322631836,74019319
30-May-2020 15:07:38.960,0.13713496923446655,61910,74019293,19300,-0.13584446907043457,-0.6938871145248413,0.6937301158905029,74019320
30-May-2020 15:07:39.960,0.13711029291152954,61910,74019293,19300,-0.13581693172454834,-0.6938928365707397,0.6937346458435059,74019321
30-May-2020 15:07:40.960,0.13708028197288513,61910,74019293,19300,-0.13578340411186218,-0.6939003467559814,0.6937395334243774,74019322
30-May-2020 15:07:41.960,0.13705381751060486,61910,74019293,19300,-0.13576191663742065,-0.6939054727554321,0.6937440633773804,74019323
30-May-2020 15:07:42.960,0.13702869415283203,61910,74019325,19300,-0.1357363760471344,-0.6939104795455933,0.693748950958252,74019324
30-May-2020 15:07:43.960,0.13700518012046814,61910,74019325,19300,-0.13571280241012573,-0.6939157247543335,0.6937530040740967,74019325
30-May-2020 15:07:44.960,0.13698509335517883,61910,74019325,19300,-0.13569074869155884,-0.6939202547073364,0.6937568187713623,74019326
30-May-2020 15:07:45.960,0.13695573806762695,61910,74019325,19300,-0.135664701461792,-0.693924069404602,0.6937639713287354,74019327
30-May-2020 15:07:46.960,0.1369287371635437,61910,74019325,19300,-0.13563621044158936,-0.6939313411712646,0.6937670707702637,74019328
30-May-2020 15:07:47.960,0.13690942525863647,61910,74019325,19300,-0.13561245799064636,-0.6939351558685303,0.6937718391418457,74019329
30-May-2020 15:07:48.960,0.1368793547153473,61942,74019325,19300,-0.13558617234230042,-0.6939401626586914,0.6937779188156128,74019330
30-May-2020 15:07:49.960,0.13685065507888794,61942,74019325,19300,-0.13556188344955444,-0.693945050239563,0.6937836408615112,74019331
30-May-2020 15:07:50.960,0.1368269920349121,61942,74019325,19300,-0.1355338990688324,-0.6939510107040405,0.693787693977356,74019332
30-May-2020 15:07:51.960,0.13680249452590942,61942,74019325,19300,-0.13551151752471924,-0.6939561367034912,0.6937918663024902,74019333
30-May-2020 15:07:52.960,0.13677886128425598,61942,74019325,19300,-0.13548630475997925,-0.6939598321914673,0.6937975883483887,74019334
30-May-2020 15:07:53.960,0.1367548108100891,61942,74019325,19300,-0.13546136021614075,-0.6939661502838135,0.6938010454177856,74019335
30-May-2020 15:07:54.960,0.13673076033592224,61942,74019325,19300,-0.13543283939361572,-0.6939702033996582,0.6938072443008423,74019336
30-May-2020 15:07:55.960,0.13670462369918823,61942,74019325,19300,-0.13541090488433838,-0.6939746141433716,0.6938122510910034,74019337
30-May-2020 15:07:56.960,0.13668018579483032,61942,74019325,19300,-0.13538241386413574,-0.69398033618927,0.6938169002532959,74019338
30-May-2020 15:07:57.960,0.13665848970413208,61942,74019325,19300,-0.1353614330291748,-0.6939824819564819,0.6938233375549316,74019339
30-May-2020 15:07:58.960,0.13662919402122498,61942,74019325,19300,-0.13533568382263184,-0.6939880847930908,0.6938284635543823,74019340
30-May-2020 15:07:59.960,0.13660430908203125,61942,74019325,19300,-0.1353050172328949,-0.6939963102340698,0.693831205368042,74019341
30-May-2020 15:08:00.960,0.1365830898284912,61942,74019325,19300,-0.13528859615325928,-0.6939982175827026,0.6938363313674927,74019342
30-May-2020 15:08:01.960,0.13655465841293335,61942,74019325,19300,-0.13526397943496704,-0.6940019130706787,0.693842887878418,74019343
30-May-2020 15:08:02.960,0.13652589917182922,61942,74019325,19300,-0.13523295521736145,-0.6940125226974487,0.6938440799713135,74019344
30-May-2020 15:08:03.960,0.1365014612674713,61942,74019325,19300,-0.13520547747612,-0.6940165758132935,0.6938503980636597,74019345
30-May-2020 15:08:04.960,0.13647302985191345,61942,74019325,19300,-0.13518363237380981,-0.6940193176269531,0.6938573122024536,74019346
30-May-2020 15:08:05.960,0.1364496648311615,61942,74019325,19300,-0.13515663146972656,-0.6940248012542725,0.6938618421554565,74019347
30-May-2020 15:08:06.960,0.13642415404319763,61942,74019325,19300,-0.1351270079612732,-0.6940282583236694,0.6938691139221191,74019348
30-May-2020 15:08:07.960,0.1364009976387024,61942,74019325,19300,-0.13510769605636597,-0.6940320730209351,0.6938736438751221,74019349
30-May-2020 15:08:08.960,0.13637757301330566,61942,74019325,19300,-0.13508445024490356,-0.6940367221832275,0.6938784122467041,74019350
30-May-2020 15:08:09.960,0.13634777069091797,61942,74019325,19300,-0.13505342602729797,-0.694044828414917,0.6938817501068115,74019351
30-May-2020 15:08:10.960,0.13632559776306152,61942,74019325,19300,-0.13503137230873108,-0.6940509080886841,0.6938846111297607,74019352
30-May-2020 15:08:11.960,0.13630491495132446,61942,74019325,19300,-0.1350105106830597,-0.6940525770187378,0.6938909292221069,74019353
30-May-2020 15:08:12.960,0.13627690076828003,61942,74019325,19300,-0.13498026132583618,-0.6940605640411377,0.6938941478729248,74019354
30-May-2020 15:08:13.960,0.13624981045722961,61942,74019325,19300,-0.13495585322380066,-0.6940654516220093,0.6938995122909546,74019355
30-May-2020 15:08:14.960,0.13622671365737915,61942,74019357,19300,-0.13492849469184875,-0.6940711736679077,0.6939038038253784,74019356
30-May-2020 15:08:15.960,0.1361987292766571,61942,74019357,19300,-0.134901762008667,-0.6940759420394897,0.6939095258712769,74019357
30-May-2020 15:08:16.960,0.1361737847328186,61942,74019357,19300,-0.13488006591796875,-0.6940814256668091,0.6939133405685425,74019358
30-May-2020 15:08:17.960,0.1361469030380249,61942,74019357,19300,-0.13484829664230347,-0.6940863132476807,0.6939198970794678,74019359
30-May-2020 15:08:18.960,0.13612422347068787,61942,74019357,19300,-0.13483011722564697,-0.6940881013870239,0.6939258575439453,74019360
30-May-2020 15:08:19.960,0.13609561324119568,61942,74019357,19300,-0.13480335474014282,-0.6940947771072388,0.6939300298690796,74019361
30-May-2020 15:08:20.960,0.13606905937194824,61974,74019357,19300,-0.1347757875919342,-0.6940999031066895,0.693935751914978,74019362
30-May-2020 15:08:21.960,0.13604581356048584,61974,74019357,19300,-0.1347491443157196,-0.6941050291061401,0.6939400434494019,74019363
30-May-2020 15:08:22.960,0.13602101802825928,61974,74019357,19300,-0.13472825288772583,-0.6941090822219849,0.693945050239563,74019364
30-May-2020 15:08:23.960,0.1359984576702118,61974,74019357,19300,-0.13469907641410828,-0.6941139698028564,0.6939501762390137,74019365
30-May-2020 15:08:24.960,0.13596996665000916,61974,74019357,19300,-0.1346745789051056,-0.6941187381744385,0.6939555406570435,74019366
30-May-2020 15:08:25.960,0.13595014810562134,61974,74019357,19300,-0.1346534788608551,-0.6941227912902832,0.6939597129821777,74019367
30-May-2020 15:08:26.960,0.13592377305030823,61974,74019357,19300,-0.13462674617767334,-0.694128155708313,0.6939646005630493,74019368
30-May-2020 15:08:27.960,0.13589182496070862,61974,74019357,19300,-0.13459691405296326,-0.6941344738006592,0.6939704418182373,74019369
30-May-2020 15:08:28.960,0.13586711883544922,61974,74019357,19300,-0.1345767378807068,-0.6941382884979248,0.6939754486083984,74019370
30-May-2020 15:08:29.960,0.13584160804748535,61974,74019357,19300,-0.13454505801200867,-0.6941460371017456,0.6939787864685059,74019371
30-May-2020 15:08:30.960,0.13581949472427368,61974,74019357,19300,-0.13452398777008057,-0.6941514015197754,0.6939817667007446,74019372
30-May-2020 15:08:31.960,0.13579171895980835,61974,74019357,19300,-0.1345003843307495,-0.6941549777984619,0.6939880847930908,74019373
30-May-2020 15:08:32.960,0.13576984405517578,61974,74019357,19300,-0.13447439670562744,-0.6941593885421753,0.693993091583252,74019374
30-May-2020 15:08:33.960,0.13574203848838806,61974,74019357,19300,-0.1344439685344696,-0.6941653490066528,0.6939985752105713,74019375
30-May-2020 15:08:34.960,0.13571405410766602,61974,74019357,19300,-0.1344175934791565,-0.6941705942153931,0.694003701210022,74019376
30-May-2020 15:08:35.960,0.13568603992462158,61974,74019357,19300,-0.134391188621521,-0.6941747665405273,0.6940102577209473,74019377
30-May-2020 15:08:36.960,0.13566768169403076,61974,74019357,19300,-0.13437077403068542,-0.6941765546798706,0.6940159797668457,74019378
30-May-2020 15:08:37.960,0.13563939929008484,61974,74019357,19300,-0.13434183597564697,-0.6941841840744019,0.6940194368362427,74019379
30-May-2020 15:08:38.960,0.13561391830444336,61974,74019357,19300,-0.1343165934085846,-0.694190263748169,0.6940233707427979,74019380
30-May-2020 15:08:39.960,0.13558685779571533,61974,74019357,19300,-0.13429230451583862,-0.6941951513290405,0.6940284967422485,74019381
30-May-2020 15:08:40.960,0.13556519150733948,61974,74019357,19300,-0.13426783680915833,-0.6942002773284912,0.6940323114395142,74019382
30-May-2020 15:08:41.960,0.13553962111473083,61974,74019357,19300,-0.1342405080795288,-0.6942042112350464,0.6940383911132812,74019383
30-May-2020 15:08:42.960,0.1355132758617401,61974,74019357,19300,-0.13421761989593506,-0.6942099332809448,0.6940422058105469,74019384
30-May-2020 15:08:43.960,0.13548704981803894,61974,74019357,19300,-0.13419201970100403,-0.6942144632339478,0.6940478086471558,74019385
30-May-2020 15:08:44.960,0.13546222448349,61974,74019357,19300,-0.13416898250579834,-0.6942203044891357,0.6940512657165527,74019386
30-May-2020 15:08:45.960,0.1354358196258545,61974,74019357,19300,-0.13414254784584045,-0.6942243576049805,0.6940575838088989,74019387
30-May-2020 15:08:46.960,0.13540944457054138,61974,74019389,19306,-0.13411492109298706,-0.6942282915115356,0.6940640211105347,74019388
30-May-2020 15:08:47.960,0.1353861391544342,61974,74019389,19306,-0.13409015536308289,-0.6942354440689087,0.6940662860870361,74019389
30-May-2020 15:08:48.960,0.13536328077316284,61974,74019389,19306,-0.13406598567962646,-0.6942353248596191,0.6940757036209106,74019390
30-May-2020 15:08:49.960,0.1353358030319214,61974,74019389,19306,-0.13403865694999695,-0.6942422389984131,0.6940792798995972,74019391
30-May-2020 15:08:50.960,0.1353103220462799,61974,74019389,19306,-0.13401272892951965,-0.694247841835022,0.6940836906433105,74019392
30-May-2020 15:08:51.960,0.13528728485107422,61974,74019389,19306,-0.13399052619934082,-0.6942529678344727,0.6940873861312866,74019393
30-May-2020 15:08:52.960,0.13526085019111633,62006,74019389,19306,-0.1339656412601471,-0.6942578554153442,0.6940923929214478,74019394
30-May-2020 15:08:53.960,0.13523957133293152,62006,74019389,19306,-0.13394084572792053,-0.6942638158798218,0.6940954923629761,74019395
30-May-2020 15:08:54.960,0.1352105438709259,62006,74019389,19306,-0.1339169144630432,-0.6942685842514038,0.6941009759902954,74019396
30-May-2020 15:08:55.960,0.135188490152359,62006,74019389,19306,-0.13389649987220764,-0.6942713260650635,0.6941064596176147,74019397
30-May-2020 15:08:56.960,0.13516423106193542,62006,74019389,19306,-0.1338663101196289,-0.6942760944366455,0.6941121816635132,74019398
30-May-2020 15:08:57.960,0.1351332664489746,62006,74019389,19306,-0.13383856415748596,-0.694282054901123,0.6941176652908325,74019399
30-May-2020 15:08:58.960,0.13510626554489136,62006,74019389,19306,-0.13380911946296692,-0.6942871809005737,0.6941231489181519,74019400
30-May-2020 15:08:59.960,0.1350831389427185,62006,74019389,19306,-0.13378295302391052,-0.6942926645278931,0.6941273212432861,74019401
30-May-2020 15:09:00.960,0.13505923748016357,62006,74019389,19306,-0.13376197218894958,-0.6942974328994751,0.6941312551498413,74019402
30-May-2020 15:09:01.960,0.13503533601760864,62006,74019389,19306,-0.13373753428459167,-0.6943016052246094,0.694136381149292,74019403
30-May-2020 15:09:02.960,0.1350080370903015,62006,74019389,19306,-0.1337125301361084,-0.6943056583404541,0.6941423416137695,74019404
30-May-2020 15:09:03.960,0.13498574495315552,62006,74019389,19306,-0.13368934392929077,-0.6943113803863525,0.6941454410552979,74019405
30-May-2020 15:09:04.960,0.13495928049087524,62006,74019389,19306,-0.13366356492042542,-0.6943145990371704,0.6941524744033813,74019406
30-May-2020 15:09:05.960,0.13493308424949646,62006,74019389,19306,-0.13363829255104065,-0.6943197250366211,0.6941574811935425,74019407
30-May-2020 15:09:06.960,0.13490787148475647,62006,74019389,19306,-0.1336112916469574,-0.6943268775939941,0.6941605806350708,74019408
30-May-2020 15:09:07.960,0.13488376140594482,62006,74019389,19306,-0.13358494639396667,-0.6943316459655762,0.6941649913787842,74019409
30-May-2020 15:09:08.960,0.13485831022262573,62006,74019389,19306,-0.13355818390846252,-0.6943364143371582,0.6941705942153931,74019410
30-May-2020 15:09:09.960,0.1348329782485962,62006,74019389,19306,-0.13353273272514343,-0.6943413019180298,0.6941754817962646,74019411
30-May-2020 15:09:10.960,0.1348077654838562,62006,74019389,19306,-0.1335080862045288,-0.694345235824585,0.6941810846328735,74019412
30-May-2020 15:09:11.960,0.13478580117225647,62006,74019389,19306,-0.13348078727722168,-0.6943507194519043,0.6941852569580078,74019413
30-May-2020 15:09:12.960,0.13475558161735535,62006,74019389,19306,-0.13345766067504883,-0.6943552494049072,0.6941909790039062,74019414
30-May-2020 15:09:13.960,0.13473305106163025,62006,74019389,19306,-0.13343265652656555,-0.6943620443344116,0.6941934823989868,74019415
30-May-2020 15:09:14.960,0.13470879197120667,62006,74019389,19306,-0.13340821862220764,-0.694365382194519,0.6941995620727539,74019416
30-May-2020 15:09:15.960,0.13468033075332642,62006,74019389,19306,-0.13338568806648254,-0.6943707466125488,0.6942042112350464,74019417
30-May-2020 15:09:16.960,0.1346588134765625,62006,74019389,19306,-0.13336697220802307,-0.694372296333313,0.6942102909088135,74019418
30-May-2020 15:09:17.960,0.1346331536769867,62006,74019389,19306,-0.13333460688591003,-0.6943824291229248,0.6942111253738403,74019419
30-May-2020 15:09:18.960,0.1346043348312378,62006,74019421,19306,-0.1333087980747223,-0.6943837404251099,0.6942203044891357,74019420
30-May-2020 15:09:19.960,0.13457977771759033,62006,74019421,19306,-0.13328102231025696,-0.6943892240524292,0.6942254304885864,74019421
30-May-2020 15:09:20.960,0.13455730676651,62006,74019421,19306,-0.1332537829875946,-0.6943941116333008,0.6942297220230103,74019422
30-May-2020 15:09:21.960,0.13452643156051636,62006,74019421,19306,-0.13323301076889038,-0.6943975687026978,0.694236159324646,74019423
30-May-2020 15:09:22.960,0.13450360298156738,62006,74019421,19306,-0.13320207595825195,-0.6944036483764648,0.6942405700683594,74019424
30-May-2020 15:09:23.960,0.13448238372802734,62006,74019421,19306,-0.13317978382110596,-0.6944092512130737,0.694243311882019,74019425
30-May-2020 15:09:24.960,0.1344524323940277,62038,74019421,19306,-0.1331528127193451,-0.6944146156311035,0.6942489147186279,74019426
30-May-2020 15:09:25.960,0.1344294250011444,62038,74019421,19306,-0.13313204050064087,-0.694416880607605,0.6942551136016846,74019427
30-May-2020 15:09:26.960,0.13440364599227905,62038,74019421,19306,-0.1330987811088562,-0.6944261789321899,0.6942571401596069,74019428
30-May-2020 15:09:27.960,0.134381502866745,62038,74019421,19306,-0.13308030366897583,-0.6944307088851929,0.6942604780197144,74019429
30-May-2020 15:09:28.960,0.13435640931129456,62038,74019421,19306,-0.13305991888046265,-0.6944321393966675,0.6942681074142456,74019430
30-May-2020 15:09:29.960,0.13433024287223816,62038,74019421,19306,-0.1330275535583496,-0.6944406032562256,0.6942707300186157,74019431
30-May-2020 15:09:30.960,0.13430184125900269,62038,74019421,19306,-0.13300278782844543,-0.6944452524185181,0.6942763328552246,74019432
30-May-2020 15:09:31.960,0.13427570462226868,62038,74019421,19306,-0.13297802209854126,-0.6944501399993896,0.6942812204360962,74019433
30-May-2020 15:09:32.960,0.13425394892692566,62038,74019421,19306,-0.13295301795005798,-0.6944553852081299,0.6942849159240723,74019434
30-May-2020 15:09:33.960,0.13422629237174988,62038,74019421,19306,-0.13292643427848816,-0.6944597959518433,0.6942908763885498,74019435
30-May-2020 15:09:34.960,0.13419798016548157,62038,74019421,19306,-0.13289743661880493,-0.6944637298583984,0.6942980289459229,74019436
30-May-2020 15:09:35.960,0.1341778039932251,62038,74019421,19306,-0.132876455783844,-0.6944683790206909,0.6943014860153198,74019437
30-May-2020 15:09:36.960,0.13415008783340454,62038,74019421,19306,-0.1328495442867279,-0.6944758892059326,0.6943041086196899,74019438
30-May-2020 15:09:37.960,0.13412413001060486,62038,74019421,19306,-0.1328219771385193,-0.6944795846939087,0.6943107843399048,74019439
30-May-2020 15:09:38.960,0.13410145044326782,62038,74019421,19306,-0.13279661536216736,-0.694485068321228,0.69431471824646,74019440
30-May-2020 15:09:39.960,0.1340768039226532,62038,74019421,19306,-0.13277411460876465,-0.6944891214370728,0.6943197250366211,74019441
30-May-2020 15:09:40.960,0.1340508759021759,62038,74019421,19306,-0.1327490508556366,-0.6944957971572876,0.694322943687439,74019442
30-May-2020 15:09:41.960,0.13402482867240906,62038,74019421,19306,-0.132724791765213,-0.6944998502731323,0.6943285465240479,74019443
30-May-2020 15:09:42.960,0.13399925827980042,62038,74019421,19306,-0.13270148634910583,-0.6945054531097412,0.6943323612213135,74019444
30-May-2020 15:09:43.960,0.13397887349128723,62038,74019421,19306,-0.13267967104911804,-0.6945068836212158,0.6943386793136597,74019445
30-May-2020 15:09:44.960,0.1339510977268219,62038,74019421,19306,-0.1326494812965393,-0.6945141553878784,0.6943424940109253,74019446
30-May-2020 15:09:45.960,0.13392162322998047,62038,74019421,19306,-0.13262182474136353,-0.6945185661315918,0.6943490505218506,74019447
30-May-2020 15:09:46.960,0.13389891386032104,62038,74019421,19306,-0.13259616494178772,-0.6945240497589111,0.6943527460098267,74019448
30-May-2020 15:09:47.960,0.13387176394462585,62038,74019421,19306,-0.1325681209564209,-0.6945300102233887,0.6943573951721191,74019449
30-May-2020 15:09:48.960,0.13384303450584412,62038,74019421,19306,-0.13254505395889282,-0.6945348978042603,0.6943627595901489,74019450
30-May-2020 15:09:49.960,0.13382026553153992,62038,74019421,19306,-0.13251453638076782,-0.6945394277572632,0.6943683624267578,74019451
30-May-2020 15:09:50.960,0.13379636406898499,62038,74019453,19306,-0.13249340653419495,-0.6945443153381348,0.6943720579147339,74019452
30-May-2020 15:09:51.960,0.13377171754837036,62038,74019453,19306,-0.13247373700141907,-0.6945483684539795,0.6943765878677368,74019453
30-May-2020 15:09:52.960,0.1337512731552124,62038,74019453,19306,-0.13244855403900146,-0.6945520639419556,0.694381594657898,74019454
30-May-2020 15:09:53.960,0.13372382521629333,62038,74019453,19306,-0.13242685794830322,-0.6945571899414062,0.6943860054016113,74019455
30-May-2020 15:09:54.960,0.13369843363761902,62038,74019453,19306,-0.13240167498588562,-0.6945604085922241,0.6943923234939575,74019456
30-May-2020 15:09:55.960,0.13367390632629395,62038,74019453,19306,-0.13237354159355164,-0.6945697069168091,0.6943932771682739,74019457
30-May-2020 15:09:56.960,0.13364621996879578,62070,74019453,19306,-0.1323450803756714,-0.6945765018463135,0.6943972110748291,74019458
30-May-2020 15:09:57.960,0.13361623883247375,62070,74019453,19306,-0.1323147714138031,-0.694580078125,0.6944053173065186,74019459
30-May-2020 15:09:58.960,0.1335945725440979,62070,74019453,19306,-0.13229218125343323,-0.6945840120315552,0.6944098472595215,74019460
30-May-2020 15:09:59.960,0.13356924057006836,62070,74019453,19306,-0.13226544857025146,-0.6945894956588745,0.6944143772125244,74019461
30-May-2020 15:10:00.960,0.13354086875915527,62070,74019453,19306,-0.13224449753761292,-0.6945949792861938,0.6944178342819214,74019462
30-May-2020 15:10:01.960,0.13351771235466003,62070,74019453,19306,-0.13221633434295654,-0.6945961713790894,0.6944266557693481,74019463
30-May-2020 15:10:02.960,0.13349810242652893,62070,74019453,19306,-0.13219401240348816,-0.694599986076355,0.694430947303772,74019464
30-May-2020 15:10:03.960,0.13346850872039795,62070,74019453,19306,-0.13217175006866455,-0.6946072578430176,0.6944334506988525,74019465
30-May-2020 15:10:04.960,0.13344189524650574,62070,74019453,19306,-0.1321440041065216,-0.6946134567260742,0.6944377422332764,74019466
30-May-2020 15:10:05.960,0.1334194540977478,62070,74019453,19306,-0.13211962580680847,-0.6946165561676025,0.6944435834884644,74019467
30-May-2020 15:10:06.960,0.13338977098464966,62070,74019453,19306,-0.13209334015846252,-0.6946228742599487,0.6944482326507568,74019468
30-May-2020 15:10:07.960,0.13336846232414246,62070,74019453,19306,-0.13206595182418823,-0.6946295499801636,0.6944504976272583,74019469
30-May-2020 15:10:08.960,0.13334167003631592,62070,74019453,19306,-0.1320403516292572,-0.6946336030960083,0.6944565773010254,74019470
30-May-2020 15:10:09.960,0.1333140730857849,62070,74019453,19306,-0.1320154070854187,-0.6946356296539307,0.6944646835327148,74019471
30-May-2020 15:10:10.960,0.13329198956489563,62070,74019453,19306,-0.13198959827423096,-0.6946402788162231,0.6944690942764282,74019472
30-May-2020 15:10:11.960,0.13326475024223328,62070,74019453,19306,-0.13196620345115662,-0.6946451663970947,0.6944738626480103,74019473
30-May-2020 15:10:12.960,0.13324490189552307,62070,74019453,19306,-0.13194745779037476,-0.6946487426757812,0.6944777965545654,74019474
30-May-2020 15:10:13.960,0.13321992754936218,62070,74019453,19306,-0.13191929459571838,-0.6946521997451782,0.6944843530654907,74019475
30-May-2020 15:10:14.960,0.13318803906440735,62070,74019453,19306,-0.13188990950584412,-0.6946609020233154,0.6944873332977295,74019476
30-May-2020 15:10:15.960,0.133164644241333,62070,74019453,19306,-0.13186627626419067,-0.6946662664413452,0.6944911479949951,74019477
30-May-2020 15:10:16.960,0.13313552737236023,62070,74019453,19306,-0.1318376064300537,-0.6946746110916138,0.6944938898086548,74019478
30-May-2020 15:10:17.960,0.13311126828193665,62070,74019453,19306,-0.13181206583976746,-0.6946767568588257,0.6945008039474487,74019479
30-May-2020 15:10:18.960,0.13308745622634888,62070,74019453,19306,-0.13178735971450806,-0.694682240486145,0.6945048570632935,74019480
30-May-2020 15:10:19.960,0.13305890560150146,62070,74019453,19306,-0.1317603588104248,-0.694686770439148,0.6945109367370605,74019481
30-May-2020 15:10:20.960,0.133034348487854,62070,74019453,19306,-0.1317308247089386,-0.69469153881073,0.6945161819458008,74019482
30-May-2020 15:10:21.960,0.13301336765289307,62070,74019453,19306,-0.13171148300170898,-0.6946910619735718,0.6945246458053589,74019483
30-May-2020 15:10:22.960,0.13299071788787842,62070,74019485,19306,-0.1316891610622406,-0.6946948766708374,0.6945290565490723,74019484
30-May-2020 15:10:23.960,0.13296571373939514,62070,74019485,19306,-0.13166791200637817,-0.6947005987167358,0.6945322751998901,74019485
30-May-2020 15:10:24.960,0.13293439149856567,62070,74019485,19306,-0.13163980841636658,-0.6947070360183716,0.6945371627807617,74019486
30-May-2020 15:10:25.960,0.13291460275650024,62070,74019485,19306,-0.1316148042678833,-0.6947096586227417,0.6945430040359497,74019487
30-May-2020 15:10:26.960,0.13288605213165283,62070,74019485,19306,-0.13159063458442688,-0.6947178840637207,0.694544792175293,74019488
30-May-2020 15:10:27.960,0.13286179304122925,62070,74019485,19306,-0.1315651834011078,-0.6947251558303833,0.694547176361084,74019489
30-May-2020 15:10:28.960,0.13283619284629822,62102,74019485,19306,-0.13153499364852905,-0.6947294473648071,0.6945534944534302,74019490
30-May-2020 15:10:29.960,0.13280895352363586,62102,74019485,19306,-0.13151398301124573,-0.6947319507598877,0.6945604085922241,74019491
30-May-2020 15:10:30.960,0.13278257846832275,62102,74019485,19306,-0.13148552179336548,-0.6947391033172607,0.6945632696151733,74019492
30-May-2020 15:10:31.960,0.13275983929634094,62102,74019485,19306,-0.13146033883094788,-0.6947444677352905,0.6945672035217285,74019493
30-May-2020 15:10:32.960,0.13272741436958313,62102,74019485,19306,-0.13143032789230347,-0.6947472095489502,0.6945763826370239,74019494
30-May-2020 15:10:33.960,0.13270586729049683,62102,74019485,19306,-0.13140732049942017,-0.6947506666183472,0.6945813894271851,74019495
30-May-2020 15:10:34.960,0.13268262147903442,62102,74019485,19306,-0.13138389587402344,-0.6947559118270874,0.6945849657058716,74019496
30-May-2020 15:10:35.960,0.1326541006565094,62102,74019485,19306,-0.13135865330696106,-0.6947628259658813,0.6945884227752686,74019497
30-May-2020 15:10:36.960,0.13262787461280823,62102,74019485,19306,-0.13132929801940918,-0.6947661638259888,0.694595456123352,74019498
30-May-2020 15:10:37.960,0.13260531425476074,62102,74019485,19306,-0.13130468130111694,-0.6947715282440186,0.6945992708206177,74019499
30-May-2020 15:10:38.960,0.13257968425750732,62102,74019485,19306,-0.1312805414199829,-0.6947768926620483,0.6946032047271729,74019500
30-May-2020 15:10:39.960,0.13255363702774048,62102,74019485,19306,-0.13125693798065186,-0.6947821378707886,0.6946073770523071,74019501
30-May-2020 15:10:40.960,0.13252770900726318,62102,74019485,19306,-0.13123002648353577,-0.6947864294052124,0.6946130990982056,74019502
30-May-2020 15:10:41.960,0.13250619173049927,62102,74019485,19306,-0.13120797276496887,-0.6947886943817139,0.6946191787719727,74019503
30-May-2020 15:10:42.960,0.1324756145477295,62102,74019485,19306,-0.131180077791214,-0.6947952508926392,0.6946237087249756,74019504
30-May-2020 15:10:43.960,0.1324491798877716,62102,74019485,19306,-0.13115012645721436,-0.6948020458221436,0.6946276426315308,74019505
30-May-2020 15:10:44.960,0.1324240267276764,62102,74019485,19306,-0.13112688064575195,-0.694805383682251,0.6946332454681396,74019506
30-May-2020 15:10:45.960,0.13239887356758118,62102,74019485,19306,-0.13110247254371643,-0.6948109865188599,0.6946374177932739,74019507
30-May-2020 15:10:46.960,0.13237527012825012,62102,74019485,19306,-0.13107377290725708,-0.6948180198669434,0.694640040397644,74019508
30-May-2020 15:10:47.960,0.1323481798171997,62102,74019485,19306,-0.13105028867721558,-0.694821834564209,0.6946456432342529,74019509
30-May-2020 15:10:48.960,0.1323263943195343,62102,74019485,19306,-0.13102346658706665,-0.694823145866394,0.6946538686752319,74019510
30-May-2020 15:10:49.960,0.13230186700820923,62102,74019485,19306,-0.13100126385688782,-0.6948292255401611,0.694656491279602,74019511
30-May-2020 15:10:50.960,0.13227826356887817,62102,74019485,19306,-0.13097962737083435,-0.6948307752609253,0.6946636438369751,74019512
30-May-2020 15:10:51.960,0.13225123286247253,62102,74019485,19306,-0.1309536099433899,-0.6948381662368774,0.6946662664413452,74019513
30-May-2020 15:10:52.960,0.13222330808639526,62102,74019485,19306,-0.13092586398124695,-0.6948418617248535,0.6946730613708496,74019514
30-May-2020 15:10:53.960,0.13219797611236572,62102,74019485,19306,-0.13090237975120544,-0.6948479413986206,0.6946760416030884,74019515
30-May-2020 15:10:54.960,0.1321742832660675,62102,74019517,19300,-0.1308780312538147,-0.6948541402816772,0.6946792602539062,74019516
30-May-2020 15:10:55.961,0.13214677572250366,62102,74019517,19300,-0.1308506727218628,-0.694859504699707,0.6946843862533569,74019517
30-May-2020 15:10:56.961,0.1321192979812622,62102,74019517,19300,-0.1308247447013855,-0.694861650466919,0.6946922540664673,74019518
30-May-2020 15:10:57.961,0.1320972442626953,62102,74019517,19300,-0.13080140948295593,-0.694868803024292,0.6946935653686523,74019519
30-May-2020 15:10:58.961,0.13206782937049866,62102,74019517,19300,-0.13076958060264587,-0.6948745250701904,0.6946995258331299,74019520
30-May-2020 15:10:59.961,0.13204437494277954,62102,74019517,19300,-0.1307469606399536,-0.6948767900466919,0.6947057247161865,74019521
30-May-2020 15:11:00.961,0.13202208280563354,62134,74019517,19300,-0.13072150945663452,-0.6948803663253784,0.6947110891342163,74019522
30-May-2020 15:11:01.961,0.1319957971572876,62134,74019517,19300,-0.13069632649421692,-0.6948847770690918,0.6947165727615356,74019523
30-May-2020 15:11:02.961,0.13196679949760437,62134,74019517,19300,-0.13067007064819336,-0.694892168045044,0.6947197914123535,74019524
30-May-2020 15:11:03.961,0.1319454312324524,62134,74019517,19300,-0.13064894080162048,-0.6948943138122559,0.6947253942489624,74019525
30-May-2020 15:11:04.961,0.13192248344421387,62134,74019517,19300,-0.13062405586242676,-0.6948952674865723,0.6947336196899414,74019526
30-May-2020 15:11:05.961,0.13189297914505005,62134,74019517,19300,-0.13059765100479126,-0.6949048042297363,0.6947346925735474,74019527
30-May-2020 15:11:06.961,0.13186794519424438,62134,74019517,19300,-0.1305704116821289,-0.6949111223220825,0.6947382688522339,74019528
30-May-2020 15:11:07.961,0.1318424940109253,62134,74019517,19300,-0.13054358959197998,-0.6949162483215332,0.6947426795959473,74019529
30-May-2020 15:11:08.961,0.13181638717651367,62134,74019517,19300,-0.13051766157150269,-0.6949195861816406,0.6947497129440308,74019530
30-May-2020 15:11:09.961,0.13179895281791687,62134,74019517,19300,-0.13049572706222534,-0.6949223279953003,0.6947541236877441,74019531
30-May-2020 15:11:10.961,0.13177257776260376,62134,74019517,19300,-0.13047149777412415,-0.6949288845062256,0.6947572231292725,74019532
30-May-2020 15:11:11.961,0.1317448616027832,62134,74019517,19300,-0.13044610619544983,-0.694930911064148,0.6947649717330933,74019533
30-May-2020 15:11:12.961,0.13172203302383423,62134,74019517,19300,-0.1304214596748352,-0.6949336528778076,0.6947712898254395,74019534
30-May-2020 15:11:13.961,0.1316937804222107,62134,74019517,19300,-0.1303957998752594,-0.6949425935745239,0.6947726011276245,74019535
30-May-2020 15:11:14.961,0.13166365027427673,62134,74019517,19300,-0.13036850094795227,-0.6949480772018433,0.6947778463363647,74019536
30-May-2020 15:11:15.961,0.13164132833480835,62134,74019517,19300,-0.13034072518348694,-0.6949518918991089,0.6947835683822632,74019537
30-May-2020 15:11:16.961,0.13161399960517883,62134,74019517,19300,-0.13031622767448425,-0.6949557065963745,0.6947895288467407,74019538
30-May-2020 15:11:17.961,0.13159039616584778,62134,74019517,19300,-0.13029202818870544,-0.6949635744094849,0.6947909593582153,74019539
30-May-2020 15:11:18.961,0.1315649449825287,62134,74019517,19300,-0.13026458024978638,-0.6949673891067505,0.6947964429855347,74019540
30-May-2020 15:11:19.961,0.13153690099716187,62134,74019517,19300,-0.1302424967288971,-0.6949687004089355,0.6948045492172241,74019541
30-May-2020 15:11:20.961,0.1315126121044159,62134,74019517,19300,-0.13021481037139893,-0.6949737071990967,0.6948096752166748,74019542
30-May-2020 15:11:21.961,0.1314888596534729,62134,74019517,19300,-0.13018926978111267,-0.694982647895813,0.694810152053833,74019543
30-May-2020 15:11:22.961,0.1314605474472046,62134,74019517,19300,-0.13016584515571594,-0.6949864625930786,0.6948161125183105,74019544
30-May-2020 15:11:23.961,0.1314353048801422,62134,74019517,19300,-0.13013914227485657,-0.6949892044067383,0.694823145866394,74019545
30-May-2020 15:11:24.961,0.13141337037086487,62134,74019517,19300,-0.13011085987091064,-0.6949954032897949,0.6948263645172119,74019546
30-May-2020 15:11:25.961,0.1313856542110443,62134,74019517,19300,-0.13009127974510193,-0.6950005292892456,0.6948298215866089,74019547
30-May-2020 15:11:26.961,0.1313609480857849,62134,74019549,19300,-0.13006490468978882,-0.6950052976608276,0.6948347091674805,74019548
30-May-2020 15:11:27.961,0.13133558630943298,62134,74019549,19300,-0.1300356388092041,-0.6950092315673828,0.6948410272598267,74019549
30-May-2020 15:11:28.961,0.1313098669052124,62134,74019549,19300,-0.13001051545143127,-0.6950138807296753,0.6948460340499878,74019550
30-May-2020 15:11:29.961,0.13128408789634705,62134,74019549,19300,-0.12998679280281067,-0.6950205564498901,0.6948485374450684,74019551
30-May-2020 15:11:30.961,0.13125884532928467,62134,74019549,19300,-0.12995833158493042,-0.695024847984314,0.694854736328125,74019552
30-May-2020 15:11:31.961,0.13123422861099243,62134,74019549,19300,-0.12993451952934265,-0.6950258016586304,0.6948628425598145,74019553
30-May-2020 15:11:32.961,0.13120898604393005,62166,74019549,19300,-0.1299128234386444,-0.6950317621231079,0.694865345954895,74019554
30-May-2020 15:11:33.961,0.1311873495578766,62166,74019549,19300,-0.12988916039466858,-0.6950362920761108,0.6948695182800293,74019555
30-May-2020 15:11:34.961,0.13115572929382324,62166,74019549,19300,-0.1298595666885376,-0.695042610168457,0.6948747634887695,74019556
30-May-2020 15:11:35.961,0.13112977147102356,62166,74019549,19300,-0.12983620166778564,-0.69504714012146,0.6948795318603516,74019557
30-May-2020 15:11:36.961,0.13110831379890442,62166,74019549,19300,-0.1298084557056427,-0.6950520277023315,0.6948838233947754,74019558
30-May-2020 15:11:37.961,0.13108575344085693,62166,74019549,19300,-0.12978747487068176,-0.6950572729110718,0.6948866844177246,74019559
30-May-2020 15:11:38.961,0.13105827569961548,62166,74019549,19300,-0.12975940108299255,-0.6950618028640747,0.6948928833007812,74019560
30-May-2020 15:11:39.961,0.13103681802749634,62166,74019549,19300,-0.12973451614379883,-0.6950622797012329,0.6949008703231812,74019561
30-May-2020 15:11:40.961,0.1310117542743683,62166,74019549,19300,-0.1297089159488678,-0.6950691938400269,0.6949036121368408,74019562
30-May-2020 15:11:41.961,0.13098099827766418,62166,74019549,19300,-0.12968310713768005,-0.6950759887695312,0.6949073076248169,74019563
30-May-2020 15:11:42.961,0.13095566630363464,62166,74019549,19300,-0.12965607643127441,-0.6950803995132446,0.6949127912521362,74019564
30-May-2020 15:11:43.961,0.1309279501438141,62166,74019549,19300,-0.12963035702705383,-0.6950827836990356,0.6949203014373779,74019565
30-May-2020 15:11:44.961,0.13090571761131287,62166,74019549,19300,-0.1296083629131317,-0.69508957862854,0.6949219703674316,74019566
30-May-2020 15:11:45.961,0.13088038563728333,62166,74019549,19300,-0.12958401441574097,-0.6950948238372803,0.6949260234832764,74019567
30-May-2020 15:11:46.961,0.13085758686065674,62166,74019549,19300,-0.12955835461616516,-0.6950975656509399,0.6949319839477539,74019568
30-May-2020 15:11:47.961,0.13083675503730774,62166,74019549,19300,-0.1295357346534729,-0.695099949836731,0.6949377059936523,74019569
30-May-2020 15:11:48.961,0.13080647587776184,62166,74019549,19300,-0.12950894236564636,-0.6951102018356323,0.6949383020401001,74019570
30-May-2020 15:11:49.961,0.13078534603118896,62166,74019549,19300,-0.12948647141456604,-0.6951130628585815,0.6949435472488403,74019571
30-May-2020 15:11:50.961,0.13075211644172668,62166,74019549,19300,-0.129450261592865,-0.695117712020874,0.6949518918991089,74019572
30-May-2020 15:11:51.961,0.13072824478149414,62166,74019549,19300,-0.12942460179328918,-0.6951212882995605,0.6949577331542969,74019573
30-May-2020 15:11:52.961,0.13070225715637207,62166,74019549,19300,-0.12940478324890137,-0.695127010345459,0.6949608325958252,74019574
30-May-2020 15:11:53.961,0.13067710399627686,62166,74019549,19300,-0.12937945127487183,-0.6951329708099365,0.6949639320373535,74019575
30-May-2020 15:11:54.961,0.13065379858016968,62166,74019549,19300,-0.12935397028923035,-0.695136308670044,0.694969892501831,74019576
30-May-2020 15:11:55.961,0.13062706589698792,62166,74019549,19300,-0.12933051586151123,-0.6951398849487305,0.694975733757019,74019577
30-May-2020 15:11:56.961,0.13060474395751953,62166,74019549,19300,-0.1293063759803772,-0.6951471567153931,0.6949770450592041,74019578
30-May-2020 15:11:57.961,0.13057798147201538,62166,74019549,19300,-0.1292797029018402,-0.6951533555984497,0.6949808597564697,74019579
30-May-2020 15:11:58.961,0.1305539608001709,62166,74019581,19300,-0.12925925850868225,-0.6951520442962646,0.6949906349182129,74019580
30-May-2020 15:11:59.961,0.1305275857448578,62166,74019581,19300,-0.1292274296283722,-0.6951594352722168,0.6949942111968994,74019581
30-May-2020 15:12:00.961,0.13050666451454163,62166,74019581,19300,-0.12920597195625305,-0.6951643228530884,0.6949971914291382,74019582
30-May-2020 15:12:01.961,0.13047751784324646,62166,74019581,19300,-0.12917909026145935,-0.6951707601547241,0.6950010061264038,74019583
30-May-2020 15:12:02.961,0.1304483711719513,62166,74019581,19300,-0.12914559245109558,-0.6951731443405151,0.6950104236602783,74019584
30-May-2020 15:12:03.961,0.1304241120815277,62166,74019581,19300,-0.1291208267211914,-0.6951771974563599,0.695015549659729,74019585
30-May-2020 15:12:04.961,0.13040152192115784,62198,74019581,19300,-0.12910082936286926,-0.6951851844787598,0.6950153112411499,74019586
30-May-2020 15:12:05.961,0.13037806749343872,62198,74019581,19300,-0.12907707691192627,-0.6951903104782104,0.6950191259384155,74019587
30-May-2020 15:12:06.961,0.13035359978675842,62198,74019581,19300,-0.12904998660087585,-0.6951911449432373,0.6950279474258423,74019588
30-May-2020 15:12:07.961,0.13032707571983337,62198,74019581,19300,-0.12902909517288208,-0.6951972246170044,0.6950305700302124,74019589
30-May-2020 15:12:08.961,0.1303068995475769,62198,74019581,19300,-0.12900739908218384,-0.6952027082443237,0.6950331926345825,74019590
30-May-2020 15:12:09.961,0.13027513027191162,62198,74019581,19300,-0.1289748251438141,-0.6952098608016968,0.6950376033782959,74019591
30-May-2020 15:12:10.961,0.13025233149528503,62198,74019581,19300,-0.1289522349834442,-0.6952090263366699,0.69504714012146,74019592
30-May-2020 15:12:11.961,0.13022664189338684,62198,74019581,19300,-0.12892630696296692,-0.6952155828475952,0.6950502395629883,74019593
30-May-2020 15:12:12.961,0.13020095229148865,62198,74019581,19300,-0.1289006769657135,-0.6952224969863892,0.6950527429580688,74019594
30-May-2020 15:12:13.961,0.13017162680625916,62198,74019581,19300,-0.12887322902679443,-0.6952270269393921,0.6950589418411255,74019595
30-May-2020 15:12:14.961,0.1301458775997162,62198,74019581,19300,-0.12884485721588135,-0.6952288150787354,0.695067286491394,74019596
30-May-2020 15:12:15.961,0.13012105226516724,62198,74019581,19300,-0.12882041931152344,-0.6952344179153442,0.695070743560791,74019597
30-May-2020 15:12:16.961,0.13009464740753174,62198,74019581,19300,-0.12879690527915955,-0.6952410936355591,0.6950733661651611,74019598
30-May-2020 15:12:17.961,0.13006889820098877,62198,74019581,19300,-0.12876984477043152,-0.6952458620071411,0.6950787305831909,74019599
30-May-2020 15:12:18.961,0.1300482451915741,62198,74019581,19300,-0.12875014543533325,-0.6952491998672485,0.6950827836990356,74019600
30-May-2020 15:12:19.961,0.13002163171768188,62198,74019581,19300,-0.1287221908569336,-0.6952546834945679,0.6950874328613281,74019601
30-May-2020 15:12:20.961,0.12999728322029114,62198,74019581,19300,-0.12869665026664734,-0.6952612400054932,0.6950899362564087,74019602
30-May-2020 15:12:21.961,0.12996938824653625,62198,74019581,19300,-0.12866759300231934,-0.6952649354934692,0.6950967311859131,74019603
30-May-2020 15:12:22.961,0.12994331121444702,62198,74019581,19300,-0.12864574790000916,-0.6952669620513916,0.6951037645339966,74019604
30-May-2020 15:12:23.961,0.12992128729820251,62198,74019581,19300,-0.1286206841468811,-0.6952731609344482,0.6951061487197876,74019605
30-May-2020 15:12:24.961,0.1298924684524536,62198,74019581,19300,-0.12859171628952026,-0.6952801942825317,0.6951099634170532,74019606
30-May-2020 15:12:25.961,0.12986665964126587,62198,74019581,19300,-0.12856870889663696,-0.6952824592590332,0.6951168775558472,74019607
30-May-2020 15:12:26.961,0.1298421025276184,62198,74019581,19300,-0.12854129076004028,-0.6952844858169556,0.6951245069503784,74019608
30-May-2020 15:12:27.961,0.12981447577476501,62198,74019581,19300,-0.1285184919834137,-0.6952937841415405,0.6951247453689575,74019609
30-May-2020 15:12:28.961,0.1297900378704071,62198,74019581,19300,-0.12849017977714539,-0.6952999830245972,0.695128321647644,74019610
30-May-2020 15:12:29.961,0.12976503372192383,62198,74019581,19300,-0.12846529483795166,-0.6953017711639404,0.6951355934143066,74019611
30-May-2020 15:12:30.961,0.1297401487827301,62198,74019613,19306,-0.12843823432922363,-0.6953041553497314,0.6951428651809692,74019612
30-May-2020 15:12:31.961,0.12971529364585876,62198,74019613,19306,-0.12841904163360596,-0.6953120231628418,0.6951433420181274,74019613
30-May-2020 15:12:32.961,0.1296890676021576,62198,74019613,19306,-0.12839189171791077,-0.6953164339065552,0.6951488256454468,74019614
30-May-2020 15:12:33.961,0.12966105341911316,62198,74019613,19306,-0.1283632218837738,-0.6953195333480835,0.6951563358306885,74019615
30-May-2020 15:12:34.961,0.12964287400245667,62198,74019613,19306,-0.1283426582813263,-0.6953206062316895,0.6951624155044556,74019616
30-May-2020 15:12:35.961,0.12961366772651672,62198,74019613,19306,-0.12831440567970276,-0.695330023765564,0.6951634883880615,74019617
30-May-2020 15:12:36.961,0.12959253787994385,62230,74019613,19306,-0.12829270958900452,-0.6953340768814087,0.6951673030853271,74019618
30-May-2020 15:12:37.961,0.12956011295318604,62230,74019613,19306,-0.12826323509216309,-0.6953388452529907,0.6951742172241211,74019619
30-May-2020 15:12:38.961,0.12954017519950867,62230,74019613,19306,-0.12823957204818726,-0.6953421831130981,0.6951791048049927,74019620
30-May-2020 15:12:39.961,0.12951302528381348,62230,74019613,19306,-0.12821346521377563,-0.6953521966934204,0.6951786279678345,74019621
30-May-2020 15:12:40.961,0.129486083984375,62230,74019613,19306,-0.1281881034374237,-0.6953568458557129,0.6951838731765747,74019622
30-May-2020 15:12:41.961,0.1294631063938141,62230,74019613,19306,-0.12816286087036133,-0.6953586339950562,0.6951910257339478,74019623
30-May-2020 15:12:42.961,0.12943658232688904,62230,74019613,19306,-0.1281375288963318,-0.6953612565994263,0.6951981782913208,74019624
30-May-2020 15:12:43.961,0.12941789627075195,62230,74019613,19306,-0.1281166672706604,-0.6953668594360352,0.6951999664306641,74019625
30-May-2020 15:12:44.961,0.12938854098320007,62230,74019613,19306,-0.12808829545974731,-0.6953703165054321,0.6952066421508789,74019626
30-May-2020 15:12:45.961,0.12936222553253174,62230,74019613,19306,-0.12806203961372375,-0.6953721046447754,0.6952146291732788,74019627
30-May-2020 15:12:46.961,0.12933379411697388,62230,74019613,19306,-0.12803345918655396,-0.6953797340393066,0.6952177286148071,74019628
30-May-2020 15:12:47.961,0.1293071210384369,62230,74019613,19306,-0.1280093789100647,-0.6953885555267334,0.6952184438705444,74019629
30-May-2020 15:12:48.961,0.12928110361099243,62230,74019613,19306,-0.127981036901474,-0.695393443107605,0.6952234506607056,74019630
30-May-2020 15:12:49.961,0.1292576789855957,62230,74019613,19306,-0.1279563009738922,-0.6953953504562378,0.6952306032180786,74019631
30-May-2020 15:12:50.961,0.1292322874069214,62230,74019613,19306,-0.12793710827827454,-0.6954019069671631,0.6952321529388428,74019632
30-May-2020 15:12:51.961,0.1292080283164978,62230,74019613,19306,-0.12790891528129578,-0.6954082250595093,0.6952356100082397,74019633
30-May-2020 15:12:52.961,0.1291821002960205,62230,74019613,19306,-0.1278853714466095,-0.6954106092453003,0.6952422857284546,74019634
30-May-2020 15:12:53.961,0.12916040420532227,62230,74019613,19306,-0.1278599202632904,-0.6954116821289062,0.6952500343322754,74019635
30-May-2020 15:12:54.961,0.12913769483566284,62230,74019613,19306,-0.12783437967300415,-0.6954185962677002,0.6952520608901978,74019636
30-May-2020 15:12:55.961,0.12910836935043335,62230,74019613,19306,-0.1278102695941925,-0.6954236030578613,0.6952568292617798,74019637
30-May-2020 15:12:56.961,0.12908098101615906,62230,74019613,19306,-0.1277768313884735,-0.6954281330108643,0.6952635049819946,74019638
30-May-2020 15:12:57.961,0.12905633449554443,62230,74019613,19306,-0.1277519166469574,-0.6954299211502075,0.6952711343765259,74019639
30-May-2020 15:12:58.961,0.12902593612670898,62230,74019613,19306,-0.12772530317306519,-0.6954394578933716,0.6952716112136841,74019640
30-May-2020 15:12:59.961,0.12900030612945557,62230,74019613,19306,-0.12769821286201477,-0.695446252822876,0.695275068283081,74019641
30-May-2020 15:13:00.961,0.1289757788181305,62230,74019613,19306,-0.12767663598060608,-0.6954501867294312,0.6952792406082153,74019642
30-May-2020 15:13:01.961,0.12895140051841736,62230,74019613,19306,-0.12765079736709595,-0.6954538822174072,0.6952849626541138,74019643
30-May-2020 15:13:02.961,0.12892889976501465,62230,74019645,19300,-0.12762856483459473,-0.6954585313796997,0.6952886581420898,74019644
30-May-2020 15:13:03.961,0.12890613079071045,62230,74019645,19300,-0.1276092827320099,-0.6954644918441772,0.6952903270721436,74019645
30-May-2020 15:13:04.961,0.12888219952583313,62230,74019645,19300,-0.12758246064186096,-0.6954659223556519,0.6952983140945435,74019646
30-May-2020 15:13:05.961,0.12885567545890808,62230,74019645,19300,-0.12755313515663147,-0.6954686641693115,0.6953058242797852,74019647
30-May-2020 15:13:06.961,0.12883222103118896,62230,74019645,19300,-0.1275293231010437,-0.6954746246337891,0.6953088045120239,74019648
30-May-2020 15:13:07.961,0.12880688905715942,62230,74019645,19300,-0.1275063157081604,-0.6954805850982666,0.695311427116394,74019649
30-May-2020 15:13:08.961,0.1287771463394165,62262,74019645,19300,-0.12747475504875183,-0.6954827308654785,0.6953204870223999,74019650
30-May-2020 15:13:09.961,0.1287565529346466,62262,74019645,19300,-0.12745589017868042,-0.6954846382141113,0.6953260898590088,74019651
30-May-2020 15:13:10.961,0.12872439622879028,62262,74019645,19300,-0.12742283940315247,-0.6954957246780396,0.6953270435333252,74019652
30-May-2020 15:13:11.961,0.12869998812675476,62262,74019645,19300,-0.12739992141723633,-0.695502758026123,0.6953287124633789,74019653
30-May-2020 15:13:12.961,0.1286735236644745,62262,74019645,19300,-0.1273728609085083,-0.6955059766769409,0.6953352689743042,74019654
30-May-2020 15:13:13.961,0.12865027785301208,62262,74019645,19300,-0.12735089659690857,-0.6955093145370483,0.6953403949737549,74019655
30-May-2020 15:13:14.961,0.12862560153007507,62262,74019645,19300,-0.12732639908790588,-0.6955176591873169,0.6953411102294922,74019656
30-May-2020 15:13:15.961,0.12859877943992615,62262,74019645,19300,-0.12730059027671814,-0.6955217123031616,0.6953467130661011,74019657
30-May-2020 15:13:16.961,0.12857156991958618,62262,74019645,19300,-0.12727448344230652,-0.6955232620239258,0.6953549385070801,74019658
30-May-2020 15:13:17.961,0.12855660915374756,62262,74019645,19300,-0.12725242972373962,-0.6955229043960571,0.695361852645874,74019659
30-May-2020 15:13:18.961,0.12852352857589722,62262,74019645,19300,-0.12722346186637878,-0.6955344676971436,0.6953620910644531,74019660
30-May-2020 15:13:19.961,0.12850219011306763,62262,74019645,19300,-0.12720143795013428,-0.6955356597900391,0.6953685283660889,74019661
30-May-2020 15:13:20.961,0.1284802258014679,62262,74019645,19300,-0.12717580795288086,-0.6955368518829346,0.6953760385513306,74019662
30-May-2020 15:13:21.961,0.12845009565353394,62262,74019645,19300,-0.12714707851409912,-0.6955437660217285,0.6953799724578857,74019663
30-May-2020 15:13:22.961,0.12842950224876404,62262,74019645,19300,-0.12712684273719788,-0.6955499649047852,0.6953812837600708,74019664
30-May-2020 15:13:23.961,0.12839668989181519,62262,74019645,19300,-0.12709766626358032,-0.6955595016479492,0.6953833103179932,74019665
30-May-2020 15:13:24.961,0.12836965918540955,62262,74019645,19300,-0.1270698606967926,-0.6955599784851074,0.6953928470611572,74019666
30-May-2020 15:13:25.961,0.12835103273391724,62262,74019645,19300,-0.12704980373382568,-0.695562481880188,0.6953974962234497,74019667
30-May-2020 15:13:26.961,0.12831884622573853,62262,74019645,19300,-0.12701985239982605,-0.6955747604370117,0.6953966617584229,74019668
30-May-2020 15:13:27.961,0.12830203771591187,62262,74019645,19300,-0.1270001232624054,-0.6955732107162476,0.6954048871994019,74019669
30-May-2020 15:13:28.961,0.12827184796333313,62262,74019645,19300,-0.12697213888168335,-0.6955755949020386,0.6954129934310913,74019670
30-May-2020 15:13:29.961,0.12824541330337524,62262,74019645,19300,-0.12694180011749268,-0.6955848932266235,0.6954141855239868,74019671
30-May-2020 15:13:30.961,0.1282215714454651,62262,74019645,19300,-0.12692052125930786,-0.6955921649932861,0.6954152584075928,74019672
30-May-2020 15:13:31.961,0.12819290161132812,62262,74019645,19300,-0.12689530849456787,-0.6955947875976562,0.6954225301742554,74019673
30-May-2020 15:13:32.961,0.12817302346229553,62262,74019645,19300,-0.12686628103256226,-0.6955945491790771,0.6954318284988403,74019674
30-May-2020 15:13:33.961,0.1281430721282959,62262,74019645,19300,-0.12684297561645508,-0.6956024169921875,0.6954337358474731,74019675
30-May-2020 15:13:34.961,0.1281200349330902,62262,74019677,19300,-0.12681913375854492,-0.6956075429916382,0.6954370737075806,74019676
30-May-2020 15:13:35.961,0.12809023261070251,62262,74019677,19300,-0.1267891526222229,-0.6956144571304321,0.6954410076141357,74019677
30-May-2020 15:13:36.961,0.12806656956672668,62262,74019677,19300,-0.12676769495010376,-0.6956160068511963,0.6954479217529297,74019678
30-May-2020 15:13:37.961,0.12804099917411804,62262,74019677,19300,-0.1267406940460205,-0.6956229209899902,0.6954506635665894,74019679
30-May-2020 15:13:38.961,0.1280185878276825,62262,74019677,19300,-0.1267164945602417,-0.6956299543380737,0.6954522132873535,74019680
30-May-2020 15:13:39.961,0.12799137830734253,62262,74019677,19300,-0.12669101357460022,-0.6956319808959961,0.6954597234725952,74019681
30-May-2020 15:13:40.961,0.12796583771705627,62294,74019677,19300,-0.1266661286354065,-0.6956336498260498,0.6954673528671265,74019682
30-May-2020 15:13:41.961,0.1279400885105133,62294,74019677,19300,-0.12663587927818298,-0.6956418752670288,0.6954694986343384,74019683
30-May-2020 15:13:42.961,0.12791839241981506,62294,74019677,19300,-0.1266160011291504,-0.6956464052200317,0.6954724788665771,74019684
30-May-2020 15:13:43.961,0.12789088487625122,62294,74019677,19300,-0.12658831477165222,-0.6956474781036377,0.6954811811447144,74019685
30-May-2020 15:13:44.961,0.1278669834136963,62294,74019677,19300,-0.12656214833259583,-0.6956502199172974,0.6954876184463501,74019686
30-May-2020 15:13:45.961,0.12784230709075928,62294,74019677,19300,-0.12654262781143188,-0.695656418800354,0.6954895257949829,74019687
30-May-2020 15:13:46.961,0.12781673669815063,62294,74019677,19300,-0.12651386857032776,-0.6956645250320435,0.6954915523529053,74019688
30-May-2020 15:13:47.961,0.1277865469455719,62294,74019677,19300,-0.12648522853851318,-0.69566810131073,0.6954987049102783,74019689
30-May-2020 15:13:48.961,0.1277616322040558,62294,74019677,19300,-0.1264638900756836,-0.6956716775894165,0.6955034732818604,74019690
30-May-2020 15:13:49.961,0.12773513793945312,62294,74019677,19300,-0.12643679976463318,-0.6956785917282104,0.6955063343048096,74019691
30-May-2020 15:13:50.961,0.12771126627922058,62294,74019677,19300,-0.1264110803604126,-0.6956872940063477,0.6955066919326782,74019692
30-May-2020 15:13:51.961,0.12768465280532837,62294,74019677,19300,-0.12638366222381592,-0.6956868171691895,0.6955171823501587,74019693
30-May-2020 15:13:52.961,0.12765845656394958,62294,74019677,19300,-0.1263613998889923,-0.6956896781921387,0.6955231428146362,74019694
30-May-2020 15:13:53.961,0.12763908505439758,62294,74019677,19300,-0.12633740901947021,-0.6956958770751953,0.6955248117446899,74019695
30-May-2020 15:13:54.961,0.12761470675468445,62294,74019677,19300,-0.12631356716156006,-0.6956990957260132,0.6955305337905884,74019696
30-May-2020 15:13:55.961,0.12758663296699524,62294,74019677,19300,-0.126287579536438,-0.6957002878189087,0.6955392360687256,74019697
30-May-2020 15:13:56.961,0.12755805253982544,62294,74019677,19300,-0.12625786662101746,-0.6957069635391235,0.6955432891845703,74019698
30-May-2020 15:13:57.961,0.12753510475158691,62294,74019677,19300,-0.126235693693161,-0.6957138776779175,0.6955444812774658,74019699
30-May-2020 15:13:58.961,0.12750494480133057,62294,74019677,19300,-0.1262073516845703,-0.6957193613052368,0.6955498456954956,74019700
30-May-2020 15:13:59.961,0.12748295068740845,62294,74019677,19300,-0.12617924809455872,-0.6957211494445801,0.6955571174621582,74019701
30-May-2020 15:14:00.961,0.12745597958564758,62294,74019677,19300,-0.12615785002708435,-0.6957247257232666,0.6955621242523193,74019702
30-May-2020 15:14:01.961,0.12743759155273438,62294,74019677,19300,-0.12613698840141296,-0.6957310438156128,0.6955628395080566,74019703
30-May-2020 15:14:02.961,0.12740737199783325,62294,74019677,19300,-0.12610512971878052,-0.6957371234893799,0.6955682039260864,74019704
30-May-2020 15:14:03.961,0.12738600373268127,62294,74019677,19300,-0.12608373165130615,-0.6957365274429321,0.6955766677856445,74019705
30-May-2020 15:14:04.961,0.12736114859580994,62294,74019677,19300,-0.12605798244476318,-0.6957422494888306,0.695580244064331,74019706
30-May-2020 15:14:05.961,0.12733572721481323,62294,74019677,19300,-0.12603339552879333,-0.6957495212554932,0.6955819129943848,74019707
30-May-2020 15:14:06.961,0.12731140851974487,62294,74019709,19306,-0.12601062655448914,-0.695752739906311,0.6955873966217041,74019708
30-May-2020 15:14:07.961,0.12728559970855713,62294,74019709,19306,-0.12598305940628052,-0.6957529783248901,0.6955969333648682,74019709
30-May-2020 15:14:08.961,0.12726330757141113,62294,74019709,19306,-0.1259635090827942,-0.6957587003707886,0.6955989599227905,74019710
30-May-2020 15:14:09.961,0.12723317742347717,62294,74019709,19306,-0.12593606114387512,-0.695767879486084,0.6955999135971069,74019711
30-May-2020 15:14:10.961,0.1272055208683014,62294,74019709,19306,-0.12590721249580383,-0.6957720518112183,0.6956061124801636,74019712
30-May-2020 15:14:11.961,0.12717759609222412,62294,74019709,19306,-0.12587571144104004,-0.6957751512527466,0.6956136226654053,74019713
30-May-2020 15:14:12.961,0.12715470790863037,62326,74019709,19306,-0.12585395574569702,-0.6957787275314331,0.6956182718276978,74019714
30-May-2020 15:14:13.961,0.12712615728378296,62326,74019709,19306,-0.1258283257484436,-0.6957893371582031,0.6956175565719604,74019715
30-May-2020 15:14:14.961,0.1271095871925354,62326,74019709,19306,-0.12580236792564392,-0.6957888603210449,0.6956257820129395,74019716
30-May-2020 15:14:15.961,0.12708169221878052,62326,74019709,19306,-0.1257779896259308,-0.6957907676696777,0.6956335306167603,74019717
30-May-2020 15:14:16.961,0.1270521581172943,62326,74019709,19306,-0.12575489282608032,-0.6957995891571045,0.6956342458724976,74019718
30-May-2020 15:14:17.961,0.1270349621772766,62326,74019709,19306,-0.12573176622390747,-0.6958048343658447,0.6956360340118408,74019719
30-May-2020 15:14:18.961,0.1270045042037964,62326,74019709,19306,-0.12570449709892273,-0.6958093643188477,0.6956421136856079,74019720
30-May-2020 15:14:19.961,0.12697899341583252,62326,74019709,19306,-0.12568140029907227,-0.6958109140396118,0.695649266242981,74019721
30-May-2020 15:14:20.961,0.12695318460464478,62326,74019709,19306,-0.12565332651138306,-0.6958186626434326,0.695651650428772,74019722
30-May-2020 15:14:21.961,0.12692579627037048,62326,74019709,19306,-0.1256280541419983,-0.6958255767822266,0.6956539154052734,74019723
30-May-2020 15:14:22.961,0.12690162658691406,62326,74019709,19306,-0.12560200691223145,-0.6958250999450684,0.695663571357727,74019724
30-May-2020 15:14:23.961,0.12687388062477112,62326,74019709,19306,-0.12557384371757507,-0.6958298683166504,0.6956689357757568,74019725
30-May-2020 15:14:24.961,0.12684902548789978,62326,74019709,19306,-0.12554672360420227,-0.6958374977111816,0.6956707239151001,74019726
30-May-2020 15:14:25.961,0.1268250048160553,62326,74019709,19306,-0.12552493810653687,-0.6958415508270264,0.6956751346588135,74019727
30-May-2020 15:14:26.961,0.1268003284931183,62326,74019709,19306,-0.12549591064453125,-0.6958444118499756,0.695682168006897,74019728
30-May-2020 15:14:27.961,0.1267755925655365,62326,74019709,19306,-0.1254720389842987,-0.6958476305007935,0.6956874132156372,74019729
30-May-2020 15:14:28.961,0.12675264477729797,62326,74019709,19306,-0.12545156478881836,-0.6958553791046143,0.6956876516342163,74019730
30-May-2020 15:14:29.961,0.1267249882221222,62326,74019709,19306,-0.12542414665222168,-0.6958634853363037,0.6956894397735596,74019731
30-May-2020 15:14:30.961,0.12670129537582397,62326,74019709,19306,-0.12539929151535034,-0.6958645582199097,0.6956973075866699,74019732
30-May-2020 15:14:31.961,0.12667107582092285,62326,74019709,19306,-0.1253739595413208,-0.6958675384521484,0.6957043409347534,74019733
30-May-2020 15:14:32.961,0.12664246559143066,62326,74019709,19306,-0.12534254789352417,-0.6958788633346558,0.6957039833068848,74019734
30-May-2020 15:14:33.961,0.12661978602409363,62326,74019709,19306,-0.12531781196594238,-0.6958827972412109,0.6957087516784668,74019735
30-May-2020 15:14:34.961,0.12659120559692383,62326,74019709,19306,-0.12529155611991882,-0.6958832740783691,0.6957180500030518,74019736
30-May-2020 15:14:35.961,0.1265684962272644,62326,74019709,19306,-0.1252661645412445,-0.6958870887756348,0.6957229375839233,74019737
30-May-2020 15:14:36.961,0.1265438199043274,62326,74019709,19306,-0.12524065375328064,-0.6958953142166138,0.6957238912582397,74019738
30-May-2020 15:14:37.961,0.12652048468589783,62326,74019709,19306,-0.12522000074386597,-0.6958984136581421,0.6957286596298218,74019739
30-May-2020 15:14:38.961,0.12649688124656677,62326,74019741,19306,-0.1251952052116394,-0.6959012746810913,0.6957343816757202,74019740
30-May-2020 15:14:39.961,0.12647193670272827,62326,74019741,19306,-0.12516963481903076,-0.6959050893783569,0.6957398653030396,74019741
30-May-2020 15:14:40.961,0.12644708156585693,62326,74019741,19306,-0.12514525651931763,-0.695913553237915,0.6957405805587769,74019742
30-May-2020 15:14:41.961,0.12642285227775574,62326,74019741,19306,-0.1251162588596344,-0.6959177255630493,0.6957458257675171,74019743
30-May-2020 15:14:42.961,0.12639302015304565,62326,74019741,19306,-0.12508761882781982,-0.6959185600280762,0.6957556009292603,74019744
30-May-2020 15:14:43.961,0.12636694312095642,62326,74019741,19306,-0.12506413459777832,-0.695925235748291,0.6957578659057617,74019745
30-May-2020 15:14:44.961,0.12634307146072388,62358,74019741,19306,-0.12504014372825623,-0.6959327459335327,0.695758581161499,74019746
30-May-2020 15:14:45.961,0.12631365656852722,62358,74019741,19306,-0.12501007318496704,-0.6959370374679565,0.6957651376724243,74019747
30-May-2020 15:14:46.961,0.12629136443138123,62358,74019741,19306,-0.12498563528060913,-0.6959390640258789,0.6957716941833496,74019748
30-May-2020 15:14:47.961,0.1262648105621338,62358,74019741,19306,-0.12496034801006317,-0.6959447860717773,0.6957752704620361,74019749
30-May-2020 15:14:48.961,0.12624070048332214,62358,74019741,19306,-0.12494039535522461,-0.6959511041641235,0.695777177810669,74019750
30-May-2020 15:14:49.961,0.12621530890464783,62358,74019741,19306,-0.12491220235824585,-0.6959559917449951,0.6957817077636719,74019751
30-May-2020 15:14:50.961,0.1261938512325287,62358,74019741,19306,-0.12488916516304016,-0.6959561109542847,0.6957895755767822,74019752
30-May-2020 15:14:51.961,0.1261640191078186,62358,74019741,19306,-0.12486708164215088,-0.6959609985351562,0.6957941055297852,74019753
30-May-2020 15:14:52.961,0.1261405646800995,62358,74019741,19306,-0.12483742833137512,-0.6959688663482666,0.6957957744598389,74019754
30-May-2020 15:14:53.961,0.12611529231071472,62358,74019741,19306,-0.12480871379375458,-0.695970892906189,0.6958036422729492,74019755
30-May-2020 15:14:54.961,0.1260910928249359,62358,74019741,19306,-0.1247873306274414,-0.6959704160690308,0.695812463760376,74019756
30-May-2020 15:14:55.961,0.1260666847229004,62358,74019741,19306,-0.12476058304309845,-0.6959778070449829,0.6958142518997192,74019757
30-May-2020 15:14:56.961,0.12603619694709778,62358,74019741,19306,-0.12472794950008392,-0.6959891319274902,0.6958142518997192,74019758
30-May-2020 15:14:57.961,0.1260097324848175,62358,74019741,19306,-0.12470357120037079,-0.6959913969039917,0.6958211660385132,74019759
30-May-2020 15:14:58.961,0.1259843111038208,62358,74019741,19306,-0.12468047440052032,-0.6959939002990723,0.6958274841308594,74019760
30-May-2020 15:14:59.961,0.1259632110595703,62358,74019741,19306,-0.12465734779834747,-0.6960031986236572,0.6958262920379639,74019761
30-May-2020 15:15:00.961,0.12593671679496765,62358,74019741,19306,-0.12463743984699249,-0.6960091590881348,0.6958281993865967,74019762
30-May-2020 15:15:01.961,0.12591201066970825,62358,74019741,19306,-0.12460963428020477,-0.6960090398788452,0.6958378553390503,74019763
30-May-2020 15:15:02.961,0.1258898675441742,62358,74019741,19306,-0.12458574771881104,-0.6960102319717407,0.6958451271057129,74019764
30-May-2020 15:15:03.961,0.1258619725704193,62358,74019741,19306,-0.12455804646015167,-0.6960186958312988,0.695846676826477,74019765
30-May-2020 15:15:04.961,0.12583890557289124,62358,74019741,19306,-0.1245335191488266,-0.6960217952728271,0.6958521604537964,74019766
30-May-2020 15:15:05.961,0.1258155107498169,62358,74019741,19306,-0.12450666725635529,-0.69602370262146,0.6958590745925903,74019767
30-May-2020 15:15:06.961,0.12578371167182922,62358,74019741,19306,-0.12447547912597656,-0.6960309743881226,0.6958633661270142,74019768
30-May-2020 15:15:07.961,0.1257590651512146,62358,74019741,19306,-0.1244540810585022,-0.6960369348526001,0.6958656311035156,74019769
30-May-2020 15:15:08.961,0.12573623657226562,62358,74019741,19306,-0.12442713975906372,-0.6960430145263672,0.695868730545044,74019770
30-May-2020 15:15:09.961,0.12570899724960327,62358,74019741,19306,-0.12440137565135956,-0.6960448026657104,0.6958760023117065,74019771
30-May-2020 15:15:10.961,0.12568700313568115,62358,74019773,19300,-0.1243828535079956,-0.6960470676422119,0.6958811283111572,74019772
30-May-2020 15:15:11.961,0.1256670355796814,62358,74019773,19300,-0.12436167895793915,-0.6960537433624268,0.695881724357605,74019773
30-May-2020 15:15:12.961,0.1256384253501892,62358,74019773,19300,-0.12433044612407684,-0.6960610151290894,0.695885419845581,74019774
30-May-2020 15:15:13.961,0.12560921907424927,62358,74019773,19300,-0.12430338561534882,-0.6960616111755371,0.695894718170166,74019775
30-May-2020 15:15:14.961,0.12558376789093018,62358,74019773,19300,-0.12427735328674316,-0.6960669755935669,0.6958988904953003,74019776
30-May-2020 15:15:15.961,0.12555471062660217,62358,74019773,19300,-0.12424854934215546,-0.6960752010345459,0.6959007978439331,74019777
30-May-2020 15:15:16.961,0.12553277611732483,62390,74019773,19300,-0.1242264062166214,-0.6960797309875488,0.6959043741226196,74019778
30-May-2020 15:15:17.961,0.12550869584083557,62390,74019773,19300,-0.12419892847537994,-0.696081280708313,0.6959123611450195,74019779
30-May-2020 15:15:18.961,0.1254802942276001,62390,74019773,19300,-0.12417587637901306,-0.6960856914520264,0.6959165334701538,74019780
30-May-2020 15:15:19.961,0.12545761466026306,62390,74019773,19300,-0.12415172159671783,-0.696091890335083,0.6959186792373657,74019781
30-May-2020 15:15:20.961,0.12543585896492004,62390,74019773,19300,-0.12413141131401062,-0.6960945129394531,0.6959236860275269,74019782
30-May-2020 15:15:21.961,0.12540656328201294,62390,74019773,19300,-0.12410159409046173,-0.6960991621017456,0.6959296464920044,74019783
30-May-2020 15:15:22.961,0.1253834068775177,62390,74019773,19300,-0.1240743100643158,-0.6961051225662231,0.6959327459335327,74019784
30-May-2020 15:15:23.961,0.1253606379032135,62390,74019773,19300,-0.12405358254909515,-0.6961091756820679,0.6959367990493774,74019785
30-May-2020 15:15:24.961,0.12533289194107056,62390,74019773,19300,-0.12402942776679993,-0.6961121559143066,0.695942759513855,74019786
30-May-2020 15:15:25.961,0.12530609965324402,62390,74019773,19300,-0.12399397790431976,-0.69611656665802,0.695949912071228,74019787
30-May-2020 15:15:26.961,0.12527912855148315,62390,74019773,19300,-0.12397068738937378,-0.6961231231689453,0.695952296257019,74019788
30-May-2020 15:15:27.961,0.1252550184726715,62390,74019773,19300,-0.12394843995571136,-0.6961303949356079,0.6959530115127563,74019789
30-May-2020 15:15:28.961,0.1252317726612091,62390,74019773,19300,-0.12392152845859528,-0.6961321830749512,0.695960283279419,74019790
30-May-2020 15:15:29.961,0.12520501017570496,62390,74019773,19300,-0.12389743328094482,-0.6961344480514526,0.6959670782089233,74019791
30-May-2020 15:15:30.961,0.12517881393432617,62390,74019773,19300,-0.12387411296367645,-0.6961413621902466,0.6959691047668457,74019792
30-May-2020 15:15:31.961,0.12515351176261902,62390,74019773,19300,-0.123848557472229,-0.6961486339569092,0.695970892906189,74019793
30-May-2020 15:15:32.961,0.12513014674186707,62390,74019773,19300,-0.12382256984710693,-0.6961517333984375,0.6959764957427979,74019794
30-May-2020 15:15:33.961,0.125101238489151,62390,74019773,19300,-0.12379735708236694,-0.6961547136306763,0.6959832906723022,74019795
30-May-2020 15:15:34.961,0.12507843971252441,62390,74019773,19300,-0.12377077341079712,-0.6961612701416016,0.6959856748580933,74019796
30-May-2020 15:15:35.961,0.12505099177360535,62390,74019773,19300,-0.12374565005302429,-0.6961674690246582,0.6959890127182007,74019797
30-May-2020 15:15:36.961,0.12502548098564148,62390,74019773,19300,-0.12371930480003357,-0.6961699724197388,0.695995569229126,74019798
30-May-2020 15:15:37.961,0.12500053644180298,62390,74019773,19300,-0.12368996441364288,-0.6961736679077148,0.6960018873214722,74019799
30-May-2020 15:15:38.961,0.12497451901435852,62390,74019773,19300,-0.12366442382335663,-0.6961802244186401,0.6960045099258423,74019800
30-May-2020 15:15:39.961,0.12495049834251404,62390,74019773,19300,-0.12364330887794495,-0.6961852312088013,0.696007490158081,74019801
30-May-2020 15:15:40.961,0.12492978572845459,62390,74019773,19300,-0.12361733615398407,-0.6961866617202759,0.6960142850875854,74019802
30-May-2020 15:15:41.961,0.12490618228912354,62390,74019773,19300,-0.12359556555747986,-0.6961888074874878,0.6960203647613525,74019803
30-May-2020 15:15:42.961,0.12487627565860748,62390,74019805,19300,-0.12357021868228912,-0.6961973905563354,0.6960216760635376,74019804
30-May-2020 15:15:43.961,0.12485145032405853,62390,74019805,19300,-0.12354353070259094,-0.6962018013000488,0.696026086807251,74019805
30-May-2020 15:15:44.961,0.12482573091983795,62390,74019805,19300,-0.12351594865322113,-0.6962071657180786,0.6960306167602539,74019806
30-May-2020 15:15:45.961,0.12479880452156067,62390,74019805,19300,-0.12349298596382141,-0.6962097883224487,0.6960369348526001,74019807
30-May-2020 15:15:46.961,0.12477180361747742,62390,74019805,19300,-0.12346696853637695,-0.6962165832519531,0.6960391998291016,74019808
30-May-2020 15:15:47.961,0.12474559247493744,62390,74019805,19300,-0.12343800067901611,-0.696222186088562,0.6960434913635254,74019809
30-May-2020 15:15:48.961,0.12471771240234375,62422,74019805,19300,-0.12341170012950897,-0.6962233781814575,0.696052074432373,74019810
30-May-2020 15:15:49.961,0.12469609081745148,62422,74019805,19300,-0.12338568270206451,-0.6962279081344604,0.6960561275482178,74019811
30-May-2020 15:15:50.961,0.12467359006404877,62422,74019805,19300,-0.12336207926273346,-0.6962344646453857,0.6960575580596924,74019812
30-May-2020 15:15:51.961,0.1246483325958252,62422,74019805,19300,-0.12333767116069794,-0.6962395906448364,0.6960612535476685,74019813
30-May-2020 15:15:52.961,0.12462295591831207,62422,74019805,19300,-0.1233174055814743,-0.6962387561798096,0.6960703134536743,74019814
30-May-2020 15:15:53.961,0.12459628283977509,62422,74019805,19300,-0.12328898906707764,-0.6962429285049438,0.6960761547088623,74019815
30-May-2020 15:15:54.961,0.12456373870372772,62422,74019805,19300,-0.12325574457645416,-0.6962542533874512,0.6960763931274414,74019816
30-May-2020 15:15:55.961,0.12454254925251007,62422,74019805,19300,-0.12323576211929321,-0.696258544921875,0.6960796117782593,74019817
30-May-2020 15:15:56.961,0.1245187520980835,62422,74019805,19300,-0.12321159243583679,-0.6962604522705078,0.6960861682891846,74019818
30-May-2020 15:15:57.961,0.12449248135089874,62422,74019805,19300,-0.12318693101406097,-0.696265459060669,0.6960899829864502,74019819
30-May-2020 15:15:58.961,0.12446914613246918,62422,74019805,19300,-0.12316006422042847,-0.6962723731994629,0.6960922479629517,74019820
30-May-2020 15:15:59.961,0.12444359064102173,62422,74019805,19300,-0.1231362372636795,-0.6962753534317017,0.6960979700088501,74019821
30-May-2020 15:16:00.961,0.12442038953304291,62422,74019805,19300,-0.12311217188835144,-0.6962765455245972,0.6961050033569336,74019822
30-May-2020 15:16:01.961,0.12438976764678955,62422,74019805,19300,-0.12308193743228912,-0.6962847709655762,0.6961076259613037,74019823
30-May-2020 15:16:02.961,0.12436695396900177,62422,74019805,19300,-0.12306006252765656,-0.6962909698486328,0.696109414100647,74019824
30-May-2020 15:16:03.961,0.12434045970439911,62422,74019805,19300,-0.12303121387958527,-0.6962951421737671,0.696115255355835,74019825
30-May-2020 15:16:04.961,0.12431824207305908,62422,74019805,19300,-0.12300723791122437,-0.6962970495223999,0.6961215734481812,74019826
30-May-2020 15:16:05.961,0.12428827583789825,62422,74019805,19300,-0.12298256158828735,-0.6963019371032715,0.6961263418197632,74019827
30-May-2020 15:16:06.961,0.12426787614822388,62422,74019805,19300,-0.12296086549758911,-0.6963090896606445,0.6961266994476318,74019828
30-May-2020 15:16:07.961,0.12424039840698242,62422,74019805,19300,-0.12293422222137451,-0.696311354637146,0.6961337327957153,74019829
30-May-2020 15:16:08.961,0.1242155134677887,62422,74019805,19300,-0.12290629744529724,-0.6963131427764893,0.6961414813995361,74019830
30-May-2020 15:16:09.961,0.12418879568576813,62422,74019805,19300,-0.1228831559419632,-0.6963207721710205,0.6961425542831421,74019831
30-May-2020 15:16:10.961,0.12416577339172363,62422,74019805,19300,-0.12285971641540527,-0.6963239908218384,0.6961477994918823,74019832
30-May-2020 15:16:11.961,0.12414002418518066,62422,74019805,19300,-0.12283347547054291,-0.6963280439376831,0.696152925491333,74019833
30-May-2020 15:16:12.961,0.1241137683391571,62422,74019805,19300,-0.12280668318271637,-0.6963309049606323,0.6961594820022583,74019834
30-May-2020 15:16:13.961,0.12409114837646484,62422,74019805,19300,-0.12278282642364502,-0.6963365077972412,0.6961621046066284,74019835
30-May-2020 15:16:14.961,0.12406620383262634,62422,74019837,19306,-0.12276025116443634,-0.6963428258895874,0.6961642503738403,74019836
30-May-2020 15:16:15.961,0.12403728067874908,62422,74019837,19306,-0.12273122370243073,-0.6963472366333008,0.6961699724197388,74019837
30-May-2020 15:16:16.961,0.12401551008224487,62422,74019837,19306,-0.12270933389663696,-0.6963510513305664,0.6961740255355835,74019838
30-May-2020 15:16:17.961,0.1239880919456482,62422,74019837,19306,-0.12267959117889404,-0.6963580846786499,0.6961773633956909,74019839
30-May-2020 15:16:18.961,0.12395958602428436,62422,74019837,19306,-0.1226528137922287,-0.6963639259338379,0.696181058883667,74019840
30-May-2020 15:16:19.961,0.12394106388092041,62422,74019837,19306,-0.12263208627700806,-0.6963627338409424,0.6961889266967773,74019841
30-May-2020 15:16:20.961,0.12391474843025208,62454,74019837,19306,-0.12260495126247406,-0.696366548538208,0.6961945295333862,74019842
30-May-2020 15:16:21.961,0.12388387322425842,62454,74019837,19306,-0.12257407605648041,-0.6963766813278198,0.6961953639984131,74019843
30-May-2020 15:16:22.961,0.12386076152324677,62454,74019837,19306,-0.12255281209945679,-0.6963784694671631,0.6962014436721802,74019844
30-May-2020 15:16:23.961,0.12383352220058441,62454,74019837,19306,-0.12251955270767212,-0.6963852643966675,0.6962056159973145,74019845
30-May-2020 15:16:24.961,0.12380871176719666,62454,74019837,19306,-0.12249775230884552,-0.6963866949081421,0.6962125301361084,74019846
30-May-2020 15:16:25.961,0.12378442287445068,62454,74019837,19306,-0.122475266456604,-0.6963908672332764,0.696216344833374,74019847
30-May-2020 15:16:26.961,0.12375780940055847,62454,74019837,19306,-0.12245060503482819,-0.696398138999939,0.6962181329727173,74019848
30-May-2020 15:16:27.961,0.12373323738574982,62454,74019837,19306,-0.12242639064788818,-0.6964006423950195,0.6962243318557739,74019849
30-May-2020 15:16:28.961,0.12370586395263672,62454,74019837,19306,-0.12240070104598999,-0.6964055299758911,0.6962286233901978,74019850
30-May-2020 15:16:29.961,0.12368246912956238,62454,74019837,19306,-0.12237071990966797,-0.6964136362075806,0.696230411529541,74019851
30-May-2020 15:16:30.961,0.12365740537643433,62454,74019837,19306,-0.1223476380109787,-0.696416974067688,0.696235179901123,74019852
30-May-2020 15:16:31.961,0.12363246083259583,62454,74019837,19306,-0.12232409417629242,-0.6964179277420044,0.6962429285049438,74019853
30-May-2020 15:16:32.961,0.12360292673110962,62454,74019837,19306,-0.12229165434837341,-0.6964261531829834,0.6962457895278931,74019854
30-May-2020 15:16:33.961,0.12357771396636963,62454,74019837,19306,-0.12226536870002747,-0.6964315176010132,0.6962493658065796,74019855
30-May-2020 15:16:34.961,0.12355561554431915,62454,74019837,19306,-0.12224946916103363,-0.6964313983917236,0.6962562799453735,74019856
30-May-2020 15:16:35.961,0.12352772057056427,62454,74019837,19306,-0.1222170740365982,-0.6964380741119385,0.6962604522705078,74019857
30-May-2020 15:16:36.961,0.12350574135780334,62454,74019837,19306,-0.1221994012594223,-0.6964395046234131,0.6962659358978271,74019858
30-May-2020 15:16:37.961,0.12348216772079468,62454,74019837,19306,-0.12217587232589722,-0.6964453458786011,0.6962682008743286,74019859
30-May-2020 15:16:38.961,0.12345302104949951,62454,74019837,19306,-0.12214656174182892,-0.6964526176452637,0.696271538734436,74019860
30-May-2020 15:16:39.961,0.12342727184295654,62454,74019837,19306,-0.12212133407592773,-0.6964540481567383,0.6962790489196777,74019861
30-May-2020 15:16:40.961,0.12340076267719269,62454,74019837,19306,-0.12209495902061462,-0.696458101272583,0.6962840557098389,74019862
30-May-2020 15:16:41.961,0.12337380647659302,62454,74019837,19306,-0.12206903100013733,-0.6964641809463501,0.6962875127792358,74019863
30-May-2020 15:16:42.961,0.12334921956062317,62454,74019837,19306,-0.12204208970069885,-0.6964693069458008,0.6962913274765015,74019864
30-May-2020 15:16:43.961,0.12332440912723541,62454,74019837,19306,-0.122011199593544,-0.6964741945266724,0.6962963342666626,74019865
30-May-2020 15:16:44.962,0.12329837679862976,62454,74019837,19306,-0.1219891905784607,-0.6964795589447021,0.6962994337081909,74019866
30-May-2020 15:16:45.962,0.12327280640602112,62454,74019837,19306,-0.1219639927148819,-0.6964859962463379,0.696302056312561,74019867
30-May-2020 15:16:46.962,0.1232520043849945,62454,74019869,19306,-0.12193828821182251,-0.6964890956878662,0.6963070631027222,74019868
30-May-2020 15:16:47.962,0.12322452664375305,62454,74019869,19306,-0.12191051244735718,-0.6964904069900513,0.6963152885437012,74019869
30-May-2020 15:16:48.962,0.12319949269294739,62454,74019869,19306,-0.1218947172164917,-0.6964942216873169,0.6963186264038086,74019870
30-May-2020 15:16:49.962,0.12317170202732086,62454,74019869,19306,-0.12186096608638763,-0.696502685546875,0.6963210105895996,74019871
30-May-2020 15:16:50.962,0.12314456701278687,62454,74019869,19306,-0.12183637917041779,-0.696507453918457,0.6963255405426025,74019872
30-May-2020 15:16:51.962,0.12311871349811554,62454,74019869,19306,-0.12181170284748077,-0.6965101957321167,0.6963315010070801,74019873
30-May-2020 15:16:52.962,0.12309835851192474,62486,74019869,19306,-0.12179024517536163,-0.6965146064758301,0.6963344812393188,74019874
30-May-2020 15:16:53.962,0.12306952476501465,62486,74019869,19306,-0.12176227569580078,-0.6965229511260986,0.696336030960083,74019875
30-May-2020 15:16:54.962,0.12304255366325378,62486,74019869,19306,-0.12173353135585785,-0.6965250968933105,0.6963438987731934,74019876
30-May-2020 15:16:55.962,0.12302057445049286,62486,74019869,19306,-0.12171155214309692,-0.696527361869812,0.6963492631912231,74019877
30-May-2020 15:16:56.962,0.12299531698226929,62486,74019869,19306,-0.12168519198894501,-0.6965340375900269,0.6963518857955933,74019878
30-May-2020 15:16:57.962,0.12297293543815613,62486,74019869,19306,-0.12166649103164673,-0.6965358257293701,0.696357250213623,74019879
30-May-2020 15:16:58.962,0.12294876575469971,62486,74019869,19306,-0.12164029479026794,-0.6965399980545044,0.6963618993759155,74019880
30-May-2020 15:16:59.962,0.12292250990867615,62486,74019869,19306,-0.1216142326593399,-0.6965423822402954,0.6963688135147095,74019881
30-May-2020 15:17:00.962,0.12289723753929138,62486,74019869,19306,-0.12159281969070435,-0.696548581123352,0.6963708400726318,74019882
30-May-2020 15:17:01.962,0.12287119030952454,62486,74019869,19306,-0.12156565487384796,-0.6965548992156982,0.696373462677002,74019883
30-May-2020 15:17:02.962,0.12284420430660248,62486,74019869,19306,-0.12153269350528717,-0.6965601444244385,0.6963789463043213,74019884
30-May-2020 15:17:03.962,0.12282118201255798,62486,74019869,19306,-0.12151545286178589,-0.6965601444244385,0.6963858604431152,74019885
30-May-2020 15:17:04.962,0.12279210984706879,62486,74019869,19306,-0.1214844137430191,-0.6965696811676025,0.6963869333267212,74019886
30-May-2020 15:17:05.962,0.12276731431484222,62486,74019869,19306,-0.12145586311817169,-0.6965749263763428,0.6963911056518555,74019887
30-May-2020 15:17:06.962,0.12273916602134705,62486,74019869,19306,-0.12143021821975708,-0.6965763568878174,0.6963990926742554,74019888
30-May-2020 15:17:07.962,0.12271195650100708,62486,74019869,19306,-0.12140551209449768,-0.6965831518173218,0.6964014768600464,74019889
30-May-2020 15:17:08.962,0.12268993258476257,62486,74019869,19306,-0.12138025462627411,-0.6965912580490112,0.6964017152786255,74019890
30-May-2020 15:17:09.962,0.12266595661640167,62486,74019869,19306,-0.12136025726795197,-0.6965936422348022,0.6964067220687866,74019891
30-May-2020 15:17:10.962,0.12263865768909454,62486,74019869,19306,-0.12133064866065979,-0.6965963840484619,0.6964139938354492,74019892
30-May-2020 15:17:11.962,0.12261639535427094,62486,74019869,19306,-0.12131105363368988,-0.6965986490249634,0.6964191198348999,74019893
30-May-2020 15:17:12.962,0.12258666753768921,62486,74019869,19306,-0.12127992510795593,-0.6966075897216797,0.6964207887649536,74019894
30-May-2020 15:17:13.962,0.12255917489528656,62486,74019869,19306,-0.12125089764595032,-0.696610689163208,0.6964274644851685,74019895
30-May-2020 15:17:14.962,0.12253563106060028,62486,74019869,19306,-0.12122595310211182,-0.6966139078140259,0.6964330673217773,74019896
30-May-2020 15:17:15.962,0.1225118488073349,62486,74019869,19306,-0.12120084464550018,-0.6966184377670288,0.696436882019043,74019897
30-May-2020 15:17:16.962,0.12248945236206055,62486,74019869,19306,-0.1211780309677124,-0.6966229677200317,0.6964403390884399,74019898
30-May-2020 15:17:17.962,0.12246163189411163,62486,74019869,19306,-0.12115238606929779,-0.6966273784637451,0.6964454650878906,74019899
30-May-2020 15:17:18.962,0.12243667244911194,62486,74019901,19306,-0.12112666666507721,-0.6966311931610107,0.6964501142501831,74019900
30-May-2020 15:17:19.962,0.12240844964981079,62486,74019901,19306,-0.12110288441181183,-0.6966363191604614,0.6964541673660278,74019901
30-May-2020 15:17:20.962,0.1223858892917633,62486,74019901,19306,-0.12108118832111359,-0.6966404914855957,0.6964576244354248,74019902
30-May-2020 15:17:21.962,0.12236104905605316,62486,74019901,19306,-0.12105397880077362,-0.6966472864151001,0.6964601278305054,74019903
30-May-2020 15:17:22.962,0.12233328819274902,62486,74019901,19306,-0.12102667987346649,-0.6966512203216553,0.6964657306671143,74019904
30-May-2020 15:17:23.962,0.12230585515499115,62486,74019901,19306,-0.12099795043468475,-0.6966543197631836,0.6964725255966187,74019905
30-May-2020 15:17:24.962,0.12228648364543915,62518,74019901,19306,-0.1209784746170044,-0.6966594457626343,0.6964741945266724,74019906
30-May-2020 15:17:25.962,0.12226101756095886,62518,74019901,19306,-0.12095126509666443,-0.6966625452041626,0.6964802742004395,74019907
30-May-2020 15:17:26.962,0.12223704159259796,62518,74019901,19306,-0.1209283322095871,-0.6966651678085327,0.6964858770370483,74019908
30-May-2020 15:17:27.962,0.1222090870141983,62518,74019901,19306,-0.1209019273519516,-0.6966722011566162,0.6964882612228394,74019909
30-May-2020 15:17:28.962,0.1221810132265091,62518,74019901,19306,-0.12087303400039673,-0.6966784000396729,0.696492075920105,74019910
30-May-2020 15:17:29.962,0.12215517461299896,62518,74019901,19306,-0.12084592878818512,-0.6966835260391235,0.6964961290359497,74019911
30-May-2020 15:17:30.962,0.12213177978992462,62518,74019901,19306,-0.12082459032535553,-0.6966863870620728,0.6965010166168213,74019912
30-May-2020 15:17:31.962,0.12210561335086823,62518,74019901,19306,-0.12079805135726929,-0.696692943572998,0.6965035200119019,74019913
30-May-2020 15:17:32.962,0.1220826506614685,62518,74019901,19306,-0.120774045586586,-0.6966984272003174,0.6965066194534302,74019914
30-May-2020 15:17:33.962,0.12205870449542999,62518,74019901,19306,-0.12074644863605499,-0.696701169013977,0.6965126991271973,74019915
30-May-2020 15:17:34.962,0.12203189730644226,62518,74019901,19306,-0.12072262167930603,-0.6967053413391113,0.6965173482894897,74019916
30-May-2020 15:17:35.962,0.12200552225112915,62518,74019901,19306,-0.12069585919380188,-0.6967108249664307,0.6965210437774658,74019917
30-May-2020 15:17:36.962,0.12198092043399811,62518,74019901,19306,-0.12066897749900818,-0.6967169046401978,0.6965240240097046,74019918
30-May-2020 15:17:37.962,0.12195807695388794,62518,74019901,19306,-0.12064743041992188,-0.6967172622680664,0.6965312957763672,74019919
30-May-2020 15:17:38.962,0.121930330991745,62518,74019901,19306,-0.1206154078245163,-0.6967233419418335,0.6965358257293701,74019920
30-May-2020 15:17:39.962,0.12190532684326172,62518,74019901,19306,-0.12059496343135834,-0.6967275142669678,0.6965395212173462,74019921
30-May-2020 15:17:40.962,0.12187822163105011,62518,74019901,19306,-0.12056465446949005,-0.6967332363128662,0.6965435743331909,74019922
30-May-2020 15:17:41.962,0.12185563147068024,62518,74019901,19306,-0.12054383754730225,-0.6967395544052124,0.6965450048446655,74019923
30-May-2020 15:17:42.962,0.1218298077583313,62518,74019901,19306,-0.12052105367183685,-0.6967442035675049,0.6965489387512207,74019924
30-May-2020 15:17:43.962,0.12180446088314056,62518,74019901,19306,-0.12049530446529388,-0.6967501640319824,0.6965514421463013,74019925
30-May-2020 15:17:44.962,0.12177886068820953,62518,74019901,19306,-0.12046600878238678,-0.696752667427063,0.6965585947036743,74019926
30-May-2020 15:17:45.962,0.12175151705741882,62518,74019901,19306,-0.12043921649456024,-0.6967556476593018,0.6965650320053101,74019927
30-May-2020 15:17:46.962,0.12172886729240417,62518,74019901,19306,-0.12041452527046204,-0.6967591047286987,0.6965698003768921,74019928
30-May-2020 15:17:47.962,0.12170775234699249,62518,74019901,19306,-0.12039537727832794,-0.696761965751648,0.6965739727020264,74019929
30-May-2020 15:17:48.962,0.12168069183826447,62518,74019901,19306,-0.12036922574043274,-0.6967661380767822,0.6965789794921875,74019930
30-May-2020 15:17:49.962,0.12165325880050659,62518,74019901,19306,-0.1203361302614212,-0.6967710256576538,0.6965845823287964,74019931
30-May-2020 15:17:50.962,0.12162390351295471,62518,74019933,19300,-0.12031196057796478,-0.6967785358428955,0.6965866088867188,74019932
30-May-2020 15:17:51.962,0.12160126864910126,62518,74019933,19300,-0.12028948962688446,-0.6967840194702148,0.6965888738632202,74019933
30-May-2020 15:17:52.962,0.12157270312309265,62518,74019933,19300,-0.12025853991508484,-0.6967889070510864,0.6965943574905396,74019934
30-May-2020 15:17:53.962,0.1215476542711258,62518,74019933,19300,-0.12023638188838959,-0.6967942714691162,0.6965972185134888,74019935
30-May-2020 15:17:54.962,0.12152308225631714,62518,74019933,19300,-0.12021218240261078,-0.69679856300354,0.696601390838623,74019936
30-May-2020 15:17:55.962,0.12150239944458008,62518,74019933,19300,-0.12019127607345581,-0.696800708770752,0.6966066360473633,74019937
30-May-2020 15:17:56.962,0.12147952616214752,62550,74019933,19300,-0.12016554176807404,-0.6968035697937012,0.6966120004653931,74019938
30-May-2020 15:17:57.962,0.1214558482170105,62550,74019933,19300,-0.12014371156692505,-0.6968063116073608,0.6966173648834229,74019939
30-May-2020 15:17:58.962,0.12142710387706757,62550,74019933,19300,-0.12011368572711945,-0.6968104839324951,0.6966233253479004,74019940
30-May-2020 15:17:59.962,0.12140132486820221,62550,74019933,19300,-0.12009146809577942,-0.6968159675598145,0.696625828742981,74019941
30-May-2020 15:18:00.962,0.1213752031326294,62550,74019933,19300,-0.1200631707906723,-0.6968185901641846,0.6966327428817749,74019942
30-May-2020 15:18:01.962,0.12134534120559692,62550,74019933,19300,-0.12003079056739807,-0.6968265771865845,0.6966356039047241,74019943
30-May-2020 15:18:02.962,0.12132063508033752,62550,74019933,19300,-0.12000535428524017,-0.6968315839767456,0.6966392993927002,74019944
30-May-2020 15:18:03.962,0.12129433453083038,62550,74019933,19300,-0.11998271942138672,-0.6968376636505127,0.6966416835784912,74019945
30-May-2020 15:18:04.962,0.12127414345741272,62550,74019933,19300,-0.11995621025562286,-0.6968408823013306,0.6966466903686523,74019946
30-May-2020 15:18:05.962,0.12124510109424591,62550,74019933,19300,-0.11993126571178436,-0.696845293045044,0.6966514587402344,74019947
30-May-2020 15:18:06.962,0.1212177723646164,62550,74019933,19300,-0.11990557610988617,-0.6968501806259155,0.6966558694839478,74019948
30-May-2020 15:18:07.962,0.12119784951210022,62550,74019933,19300,-0.11988227069377899,-0.6968514919281006,0.6966617107391357,74019949
30-May-2020 15:18:08.962,0.12117144465446472,62550,74019933,19300,-0.1198529601097107,-0.6968576908111572,0.6966651678085327,74019950
30-May-2020 15:18:09.962,0.12114933133125305,62550,74019933,19300,-0.11983433365821838,-0.6968575716018677,0.6966725587844849,74019951
30-May-2020 15:18:10.962,0.12112666666507721,62550,74019933,19300,-0.11981302499771118,-0.6968634128570557,0.6966743469238281,74019952
30-May-2020 15:18:11.962,0.1210935115814209,62550,74019933,19300,-0.11978240311145782,-0.6968705654144287,0.6966781616210938,74019953
30-May-2020 15:18:12.962,0.12106817960739136,62550,74019933,19300,-0.11975230276584625,-0.6968766450881958,0.6966816186904907,74019954
30-May-2020 15:18:13.962,0.12104456126689911,62550,74019933,19300,-0.11972589790821075,-0.696879506111145,0.6966874599456787,74019955
30-May-2020 15:18:14.962,0.12101320922374725,62550,74019933,19300,-0.11969944834709167,-0.6968851089477539,0.6966918706893921,74019956
30-May-2020 15:18:15.962,0.12098820507526398,62550,74019933,19300,-0.11966893076896667,-0.6968896389007568,0.6966969966888428,74019957
30-May-2020 15:18:16.962,0.12096430361270905,62550,74019933,19300,-0.11964757740497589,-0.6968936920166016,0.6967008113861084,74019958
30-May-2020 15:18:17.962,0.12093821167945862,62550,74019933,19300,-0.1196279227733612,-0.6968921422958374,0.6967099905014038,74019959
30-May-2020 15:18:18.962,0.12092162668704987,62550,74019933,19300,-0.11960360407829285,-0.6968982219696045,0.6967108249664307,74019960
30-May-2020 15:18:19.962,0.12089601159095764,62550,74019933,19300,-0.1195792704820633,-0.6969012022018433,0.6967165470123291,74019961
30-May-2020 15:18:20.962,0.12086892127990723,62550,74019933,19300,-0.11956147849559784,-0.6969048976898193,0.6967207193374634,74019962
30-May-2020 15:18:21.962,0.12084321677684784,62550,74019933,19300,-0.11952422559261322,-0.6969156265258789,0.6967207193374634,74019963
30-May-2020 15:18:22.962,0.1208190768957138,62550,74019965,19306,-0.1194998025894165,-0.6969205141067505,0.6967241764068604,74019964
30-May-2020 15:18:23.962,0.12078584730625153,62550,74019965,19306,-0.11947940289974213,-0.696924090385437,0.6967300176620483,74019965
30-May-2020 15:18:24.962,0.12076497077941895,62550,74019965,19306,-0.1194489598274231,-0.6969290971755981,0.6967337131500244,74019966
30-May-2020 15:18:25.962,0.12074504792690277,62550,74019965,19306,-0.11942455172538757,-0.6969294548034668,0.6967411041259766,74019967
30-May-2020 15:18:26.962,0.1207108199596405,62550,74019965,19306,-0.11939947307109833,-0.6969361305236816,0.6967447996139526,74019968
30-May-2020 15:18:27.962,0.12068909406661987,62550,74019965,19306,-0.11937299370765686,-0.6969385147094727,0.6967505216598511,74019969
30-May-2020 15:18:28.962,0.12066349387168884,62582,74019965,19306,-0.11934055387973785,-0.6969442367553711,0.6967549324035645,74019970
30-May-2020 15:18:29.962,0.12063504755496979,62582,74019965,19306,-0.11932213604450226,-0.6969475746154785,0.6967595815658569,74019971
30-May-2020 15:18:30.962,0.12061277031898499,62582,74019965,19306,-0.11930178105831146,-0.6969518661499023,0.6967626810073853,74019972
30-May-2020 15:18:31.962,0.1205904632806778,62582,74019965,19306,-0.11927282810211182,-0.6969577074050903,0.696765661239624,74019973
30-May-2020 15:18:32.962,0.12056019902229309,62582,74019965,19306,-0.11925148963928223,-0.6969621181488037,0.6967703104019165,74019974
30-May-2020 15:18:33.962,0.12053507566452026,62582,74019965,19306,-0.11922259628772736,-0.6969677209854126,0.696773886680603,74019975
30-May-2020 15:18:34.962,0.12051258981227875,62582,74019965,19306,-0.11919428408145905,-0.6969723701477051,0.6967778205871582,74019976
30-May-2020 15:18:35.962,0.12048345804214478,62582,74019965,19306,-0.11917170882225037,-0.6969726085662842,0.696786642074585,74019977
30-May-2020 15:18:36.962,0.12045618891716003,62582,74019965,19306,-0.11914528906345367,-0.6969798803329468,0.6967885494232178,74019978
30-May-2020 15:18:37.962,0.12043491005897522,62582,74019965,19306,-0.11911836266517639,-0.696985125541687,0.6967915296554565,74019979
30-May-2020 15:18:38.962,0.12040619552135468,62582,74019965,19306,-0.11909310519695282,-0.6969873905181885,0.6967986822128296,74019980
30-May-2020 15:18:39.962,0.1203809529542923,62582,74019965,19306,-0.11906829476356506,-0.6969915628433228,0.696803092956543,74019981
30-May-2020 15:18:40.962,0.12035727500915527,62582,74019965,19306,-0.11904144287109375,-0.6969954967498779,0.696807861328125,74019982
30-May-2020 15:18:41.962,0.12033072113990784,62582,74019965,19306,-0.11901761591434479,-0.6970022916793823,0.6968097686767578,74019983
30-May-2020 15:18:42.962,0.12030316889286041,62582,74019965,19306,-0.11899326741695404,-0.6970059871673584,0.696815013885498,74019984
30-May-2020 15:18:43.962,0.12028178572654724,62582,74019965,19306,-0.11896827816963196,-0.6970092058181763,0.6968197822570801,74019985
30-May-2020 15:18:44.962,0.120255246758461,62582,74019965,19306,-0.11893898248672485,-0.697015643119812,0.6968224048614502,74019986
30-May-2020 15:18:45.962,0.12022626399993896,62582,74019965,19306,-0.11891268193721771,-0.6970205307006836,0.6968275308609009,74019987
30-May-2020 15:18:46.962,0.1202055811882019,62582,74019965,19306,-0.11889341473579407,-0.6970186233520508,0.696835994720459,74019988
30-May-2020 15:18:47.962,0.12018358707427979,62582,74019965,19306,-0.11887101829051971,-0.6970221996307373,0.6968401670455933,74019989
30-May-2020 15:18:48.962,0.12015759944915771,62582,74019965,19306,-0.11884371936321259,-0.697028398513794,0.6968430280685425,74019990
30-May-2020 15:18:49.962,0.12013113498687744,62582,74019965,19306,-0.11881840229034424,-0.6970345973968506,0.6968457698822021,74019991
30-May-2020 15:18:50.962,0.12010149657726288,62582,74019965,19306,-0.11878982186317444,-0.6970386505126953,0.6968516111373901,74019992
30-May-2020 15:18:51.962,0.12007804214954376,62582,74019965,19306,-0.11876237392425537,-0.6970436573028564,0.6968553066253662,74019993
30-May-2020 15:18:52.962,0.12004996836185455,62582,74019965,19306,-0.11873781681060791,-0.6970508098602295,0.6968573331832886,74019994
30-May-2020 15:18:53.962,0.12002226710319519,62582,74019965,19306,-0.11871406435966492,-0.6970549821853638,0.6968621015548706,74019995
30-May-2020 15:18:54.962,0.11999906599521637,62582,74019997,19306,-0.11868634819984436,-0.6970586776733398,0.6968671083450317,74019996
30-May-2020 15:18:55.962,0.11997407674789429,62582,74019997,19306,-0.11866402626037598,-0.6970614194869995,0.696872353553772,74019997
30-May-2020 15:18:56.962,0.11994683742523193,62582,74019997,19306,-0.1186390221118927,-0.697067141532898,0.6968756914138794,74019998
30-May-2020 15:18:57.962,0.11992713809013367,62582,74019997,19306,-0.11861705780029297,-0.6970677375793457,0.6968822479248047,74019999
30-May-2020 15:18:58.962,0.11989660561084747,62582,74019997,19306,-0.1185888946056366,-0.6970741748809814,0.6968854665756226,74020000
30-May-2020 15:18:59.962,0.1198720932006836,62582,74019997,19306,-0.11856231093406677,-0.6970770359039307,0.6968913078308105,74020001
30-May-2020 15:19:00.962,0.11984755098819733,62614,74019997,19306,-0.11853344738483429,-0.6970844268798828,0.6968932151794434,74020002
30-May-2020 15:19:01.962,0.11982148885726929,62614,74019997,19306,-0.11850962042808533,-0.697089433670044,0.6968969106674194,74020003
30-May-2020 15:19:02.962,0.11979547142982483,62614,74019997,19306,-0.11848638951778412,-0.6970926523208618,0.6969019174575806,74020004
30-May-2020 15:19:03.962,0.11977173388004303,62614,74019997,19306,-0.11845758557319641,-0.697096586227417,0.6969070434570312,74020005
30-May-2020 15:19:04.962,0.11974555253982544,62614,74019997,19306,-0.11842924356460571,-0.6971009969711304,0.6969118118286133,74020006
30-May-2020 15:19:05.962,0.11972182989120483,62614,74019997,19306,-0.11841210722923279,-0.6971030235290527,0.696916937828064,74020007
30-May-2020 15:19:06.962,0.11970120668411255,62614,74019997,19306,-0.11838869750499725,-0.6971049308776855,0.6969226598739624,74020008
30-May-2020 15:19:07.962,0.11967620253562927,62614,74019997,19306,-0.11836276948451996,-0.6971093416213989,0.696926474571228,74020009
30-May-2020 15:19:08.962,0.11964082717895508,62614,74019997,19306,-0.11833372712135315,-0.6971186399459839,0.6969285011291504,74020010
30-May-2020 15:19:09.962,0.11962428689002991,62614,74019997,19306,-0.11831435561180115,-0.6971200704574585,0.6969331502914429,74020011
30-May-2020 15:19:10.962,0.11959806084632874,62614,74019997,19306,-0.11828826367855072,-0.6971232891082764,0.6969387531280518,74020012
30-May-2020 15:19:11.962,0.11957119405269623,62614,74019997,19306,-0.11826248466968536,-0.6971273422241211,0.6969437599182129,74020013
30-May-2020 15:19:12.962,0.11954130232334137,62614,74019997,19306,-0.1182304322719574,-0.6971362829208374,0.6969455480575562,74020014
30-May-2020 15:19:13.962,0.1195158064365387,62614,74019997,19306,-0.11820080876350403,-0.6971415281295776,0.6969494819641113,74020015
30-May-2020 15:19:14.962,0.11949262022972107,62614,74019997,19306,-0.1181822270154953,-0.6971417665481567,0.6969566345214844,74020016
30-May-2020 15:19:15.962,0.11946295201778412,62614,74019997,19306,-0.11814883351325989,-0.6971487998962402,0.6969602108001709,74020017
30-May-2020 15:19:16.962,0.11943720281124115,62614,74019997,19306,-0.11812551319599152,-0.6971551179885864,0.6969624757766724,74020018
30-May-2020 15:19:17.962,0.11941349506378174,62614,74019997,19306,-0.11810135841369629,-0.6971567869186401,0.696968674659729,74020019
30-May-2020 15:19:18.962,0.11938759684562683,62614,74019997,19306,-0.11807774007320404,-0.6971608400344849,0.6969730854034424,74020020
30-May-2020 15:19:19.962,0.11936469376087189,62614,74019997,19306,-0.11805491149425507,-0.6971653699874878,0.6969763040542603,74020021
30-May-2020 15:19:20.962,0.11933846771717072,62614,74019997,19306,-0.11802750825881958,-0.697170615196228,0.6969801187515259,74020022
30-May-2020 15:19:21.962,0.11931450664997101,62614,74019997,19306,-0.1180034875869751,-0.6971737146377563,0.696985125541687,74020023
30-May-2020 15:19:22.962,0.11928705871105194,62614,74019997,19306,-0.11797462403774261,-0.697178840637207,0.696989893913269,74020024
30-May-2020 15:19:23.962,0.11926314234733582,62614,74019997,19306,-0.11794985830783844,-0.6971831321716309,0.6969934701919556,74020025
30-May-2020 15:19:24.962,0.11923353374004364,62614,74019997,19306,-0.11792223155498505,-0.6971888542175293,0.696997880935669,74020026
30-May-2020 15:19:25.962,0.11920846998691559,62614,74019997,19306,-0.11789844930171967,-0.697191596031189,0.6970033645629883,74020027
30-May-2020 15:19:26.962,0.119187131524086,62614,74020029,19306,-0.11787229776382446,-0.6971954107284546,0.697007417678833,74020028
30-May-2020 15:19:27.962,0.11916042864322662,62614,74020029,19306,-0.1178455650806427,-0.6971993446350098,0.6970125436782837,74020029
30-May-2020 15:19:28.962,0.11913275718688965,62614,74020029,19306,-0.11782239377498627,-0.6972061395645142,0.6970144510269165,74020030
30-May-2020 15:19:29.962,0.11911004781723022,62614,74020029,19306,-0.11779901385307312,-0.6972100734710693,0.6970185041427612,74020031
30-May-2020 15:19:30.962,0.11908406019210815,62614,74020029,19306,-0.1177712231874466,-0.6972122192382812,0.6970256567001343,74020032
30-May-2020 15:19:31.962,0.11905340850353241,62614,74020029,19306,-0.11774550378322601,-0.6972168684005737,0.6970303058624268,74020033
30-May-2020 15:19:32.962,0.11903101205825806,62646,74020029,19306,-0.1177196353673935,-0.6972231864929199,0.6970322132110596,74020034
30-May-2020 15:19:33.962,0.1190100610256195,62646,74020029,19306,-0.11769689619541168,-0.6972242593765259,0.6970385313034058,74020035
30-May-2020 15:19:34.962,0.11898297071456909,62646,74020029,19306,-0.11767077445983887,-0.6972273588180542,0.6970444917678833,74020036
30-May-2020 15:19:35.962,0.11896437406539917,62646,74020029,19306,-0.1176508367061615,-0.6972324848175049,0.6970459222793579,74020037
30-May-2020 15:19:36.962,0.11893202364444733,62646,74020029,19306,-0.1176176518201828,-0.6972404718399048,0.6970491409301758,74020038
30-May-2020 15:19:37.962,0.1189047247171402,62646,74020029,19306,-0.11759564280509949,-0.6972427368164062,0.6970553398132324,74020039
30-May-2020 15:19:38.962,0.11888420581817627,62646,74020029,19306,-0.11757102608680725,-0.697246789932251,0.697058916091919,74020040
30-May-2020 15:19:39.962,0.11885449290275574,62646,74020029,19306,-0.11754129827022552,-0.6972528696060181,0.6970628499984741,74020041
30-May-2020 15:19:40.962,0.11883167922496796,62646,74020029,19306,-0.11752478778362274,-0.6972532272338867,0.6970691680908203,74020042
30-May-2020 15:19:41.962,0.11880704760551453,62646,74020029,19306,-0.11749595403671265,-0.6972572803497314,0.6970741748809814,74020043
30-May-2020 15:19:42.962,0.11877825856208801,62646,74020029,19306,-0.11746516823768616,-0.6972637176513672,0.6970778703689575,74020044
30-May-2020 15:19:43.962,0.1187547892332077,62646,74020029,19306,-0.11744298040866852,-0.6972672939300537,0.6970820426940918,74020045
30-May-2020 15:19:44.962,0.11872375011444092,62646,74020029,19306,-0.11740842461585999,-0.6972730159759521,0.6970874071121216,74020046
30-May-2020 15:19:45.962,0.11870498955249786,62646,74020029,19306,-0.11738923192024231,-0.6972733736038208,0.6970934867858887,74020047
30-May-2020 15:19:46.962,0.1186768114566803,62646,74020029,19306,-0.11736592650413513,-0.6972808837890625,0.6970947980880737,74020048
30-May-2020 15:19:47.962,0.11865140497684479,62646,74020029,19306,-0.11733976006507874,-0.6972838640213013,0.6971001625061035,74020049
30-May-2020 15:19:48.962,0.11862555146217346,62646,74020029,19306,-0.1173146516084671,-0.6972917318344116,0.6971011161804199,74020050
30-May-2020 15:19:49.962,0.11859959363937378,62646,74020029,19306,-0.11728905141353607,-0.6972963809967041,0.6971051692962646,74020051
30-May-2020 15:19:50.962,0.11857657134532928,62646,74020029,19306,-0.11726643145084381,-0.6972992420196533,0.6971100568771362,74020052
30-May-2020 15:19:51.962,0.11854831874370575,62646,74020029,19306,-0.11723639070987701,-0.6973052024841309,0.6971138715744019,74020053
30-May-2020 15:19:52.962,0.11852400004863739,62646,74020029,19306,-0.11721505224704742,-0.6973092555999756,0.697117805480957,74020054
30-May-2020 15:19:53.962,0.11849726736545563,62646,74020029,19306,-0.11718134582042694,-0.6973116397857666,0.6971254348754883,74020055
30-May-2020 15:19:54.962,0.11847727000713348,62646,74020029,19306,-0.11716032028198242,-0.6973117589950562,0.6971322298049927,74020056
30-May-2020 15:19:55.962,0.11844812333583832,62646,74020029,19306,-0.11713439226150513,-0.697319746017456,0.6971336603164673,74020057
30-May-2020 15:19:56.962,0.11841818690299988,62646,74020029,19306,-0.11710165441036224,-0.6973227262496948,0.697141170501709,74020058
30-May-2020 15:19:57.962,0.11839503049850464,62646,74020029,19306,-0.11708013713359833,-0.6973264217376709,0.6971451044082642,74020059
30-May-2020 15:19:58.962,0.11837270855903625,62646,74020061,19306,-0.11706101894378662,-0.6973319053649902,0.6971465349197388,74020060
30-May-2020 15:19:59.962,0.11834853887557983,62646,74020061,19306,-0.1170344352722168,-0.6973367929458618,0.6971503496170044,74020061
30-May-2020 15:20:00.962,0.11832191050052643,62646,74020061,19306,-0.1170133650302887,-0.697341799736023,0.6971535682678223,74020062
30-May-2020 15:20:01.962,0.1182963103055954,62646,74020061,19306,-0.11698804795742035,-0.6973432302474976,0.6971607208251953,74020063
30-May-2020 15:20:02.962,0.11827047169208527,62646,74020061,19306,-0.11695875227451324,-0.6973490715026855,0.6971639394760132,74020064
30-May-2020 15:20:03.962,0.11824086308479309,62646,74020061,19306,-0.11693055927753448,-0.6973541975021362,0.6971685886383057,74020065
30-May-2020 15:20:04.962,0.11821532249450684,62678,74020061,19306,-0.11690323054790497,-0.6973590850830078,0.6971725225448608,74020066
30-May-2020 15:20:05.962,0.11819189786911011,62678,74020061,19306,-0.11687605082988739,-0.6973620653152466,0.6971781253814697,74020067
30-May-2020 15:20:06.962,0.11816845834255219,62678,74020061,19306,-0.11685527861118317,-0.6973669528961182,0.6971805095672607,74020068
30-May-2020 15:20:07.962,0.11813974380493164,62678,74020061,19306,-0.11682675778865814,-0.697372555732727,0.697184681892395,74020069
30-May-2020 15:20:08.962,0.11811624467372894,62678,74020061,19306,-0.11680519580841064,-0.6973750591278076,0.6971895694732666,74020070
30-May-2020 15:20:09.962,0.1180950403213501,62678,74020061,19306,-0.11677925288677216,-0.6973763704299927,0.6971961259841919,74020071
30-May-2020 15:20:10.962,0.11806902289390564,62678,74020061,19306,-0.1167553961277008,-0.6973838806152344,0.6971971988677979,74020072
30-May-2020 15:20:11.962,0.1180439293384552,62678,74020061,19306,-0.11673103272914886,-0.6973873376846313,0.697202205657959,74020073
30-May-2020 15:20:12.962,0.11801916360855103,62678,74020061,19306,-0.11670418083667755,-0.6973893642425537,0.6972088813781738,74020074
30-May-2020 15:20:13.962,0.11799339950084686,62678,74020061,19306,-0.11668092012405396,-0.6973918676376343,0.6972147226333618,74020075
30-May-2020 15:20:14.962,0.11796800792217255,62678,74020061,19306,-0.11665406823158264,-0.6973996162414551,0.6972157955169678,74020076
30-May-2020 15:20:15.962,0.11793945729732513,62678,74020061,19306,-0.11662627756595612,-0.6974034309387207,0.6972213983535767,74020077
30-May-2020 15:20:16.962,0.1179179847240448,62678,74020061,19306,-0.11660492420196533,-0.6974049806594849,0.697226881980896,74020078
30-May-2020 15:20:17.962,0.11789391934871674,62678,74020061,19306,-0.11658079922199249,-0.6974128484725952,0.6972272396087646,74020079
30-May-2020 15:20:18.962,0.11786752939224243,62678,74020061,19306,-0.1165543645620346,-0.6974173784255981,0.6972312927246094,74020080
30-May-2020 15:20:19.962,0.11784456670284271,62678,74020061,19306,-0.11653392016887665,-0.6974170207977295,0.6972391605377197,74020081
30-May-2020 15:20:20.962,0.11781743168830872,62678,74020061,19306,-0.11650077998638153,-0.697421669960022,0.6972447633743286,74020082
30-May-2020 15:20:21.962,0.11779262125492096,62678,74020061,19306,-0.11648185551166534,-0.6974271535873413,0.6972463130950928,74020083
30-May-2020 15:20:22.962,0.11776351928710938,62678,74020061,19306,-0.11645254492759705,-0.6974341869354248,0.6972495317459106,74020084
30-May-2020 15:20:23.962,0.11774235963821411,62678,74020061,19306,-0.11642733216285706,-0.6974343061447144,0.6972571611404419,74020085
30-May-2020 15:20:24.962,0.11771352589130402,62678,74020061,19306,-0.11639831960201263,-0.6974401473999023,0.6972609758377075,74020086
30-May-2020 15:20:25.962,0.1176949143409729,62678,74020061,19306,-0.1163797527551651,-0.6974430084228516,0.6972640752792358,74020087
30-May-2020 15:20:26.962,0.11766624450683594,62678,74020061,19306,-0.11634957790374756,-0.6974492073059082,0.6972677707672119,74020088
30-May-2020 15:20:27.962,0.11763551831245422,62678,74020061,19306,-0.11631990969181061,-0.6974548101425171,0.6972723007202148,74020089
30-May-2020 15:20:28.962,0.11761340498924255,62678,74020061,19306,-0.1163017600774765,-0.6974574327468872,0.6972764730453491,74020090
30-May-2020 15:20:29.962,0.11758817732334137,62678,74020061,19306,-0.11627541482448578,-0.6974625587463379,0.6972799301147461,74020091
30-May-2020 15:20:30.962,0.1175602376461029,62678,74020093,19300,-0.11624811589717865,-0.6974673271179199,0.697284460067749,74020092
30-May-2020 15:20:31.962,0.11753450334072113,62678,74020093,19300,-0.11622266471385956,-0.6974712610244751,0.6972891092300415,74020093
30-May-2020 15:20:32.962,0.11751064658164978,62678,74020093,19300,-0.11619696021080017,-0.6974742412567139,0.6972944736480713,74020094
30-May-2020 15:20:33.962,0.11749096214771271,62678,74020093,19300,-0.11617609858512878,-0.6974771022796631,0.697298526763916,74020095
30-May-2020 15:20:34.962,0.11745847761631012,62678,74020093,19300,-0.11614656448364258,-0.6974848508834839,0.6973011493682861,74020096
30-May-2020 15:20:35.962,0.11743326485157013,62678,74020093,19300,-0.11611999571323395,-0.6974869966506958,0.6973077058792114,74020097
30-May-2020 15:20:36.962,0.11740872263908386,62710,74020093,19300,-0.11609219014644623,-0.6974903345108032,0.6973131895065308,74020098
30-May-2020 15:20:37.962,0.11738328635692596,62710,74020093,19300,-0.11607122421264648,-0.6974966526031494,0.6973146200180054,74020099
30-May-2020 15:20:38.962,0.11735482513904572,62710,74020093,19300,-0.11604268848896027,-0.6975024938583374,0.6973181962966919,74020100
30-May-2020 15:20:39.962,0.11733154952526093,62710,74020093,19300,-0.11601915955543518,-0.697503924369812,0.6973246335983276,74020101
30-May-2020 15:20:40.962,0.11730511486530304,62710,74020093,19300,-0.11599336564540863,-0.6975080966949463,0.6973291635513306,74020102
30-May-2020 15:20:41.962,0.11728325486183167,62710,74020093,19300,-0.1159680038690567,-0.6975148916244507,0.6973302364349365,74020103
30-May-2020 15:20:42.962,0.11725383996963501,62710,74020093,19300,-0.11594387888908386,-0.6975189447402954,0.6973353624343872,74020104
30-May-2020 15:20:43.962,0.11723104119300842,62710,74020093,19300,-0.11591874063014984,-0.6975195407867432,0.6973427534103394,74020105
30-May-2020 15:20:44.962,0.11720436811447144,62710,74020093,19300,-0.11589302122592926,-0.6975258588790894,0.6973448991775513,74020106
30-May-2020 15:20:45.962,0.11717289686203003,62710,74020093,19300,-0.11586064100265503,-0.6975325345993042,0.6973493099212646,74020107
30-May-2020 15:20:46.962,0.11714878678321838,62710,74020093,19300,-0.11583706736564636,-0.6975356340408325,0.697353720664978,74020108
30-May-2020 15:20:47.962,0.11712776124477386,62710,74020093,19300,-0.11581364274024963,-0.6975373029708862,0.6973596811294556,74020109
30-May-2020 15:20:48.962,0.1171063780784607,62710,74020093,19300,-0.11579287052154541,-0.6975404024124146,0.6973633766174316,74020110
30-May-2020 15:20:49.962,0.11707243323326111,62710,74020093,19300,-0.11575914919376373,-0.6975482702255249,0.6973670721054077,74020111
30-May-2020 15:20:50.962,0.11704899370670319,62710,74020093,19300,-0.11573442816734314,-0.697551965713501,0.697371244430542,74020112
30-May-2020 15:20:51.962,0.11702395975589752,62710,74020093,19300,-0.11571334302425385,-0.6975529193878174,0.6973780393600464,74020113
30-May-2020 15:20:52.962,0.11700426042079926,62710,74020093,19300,-0.11569321155548096,-0.6975550651550293,0.6973825693130493,74020114
30-May-2020 15:20:53.962,0.11697778105735779,62710,74020093,19300,-0.11566248536109924,-0.6975642442703247,0.697382926940918,74020115
30-May-2020 15:20:54.962,0.11694875359535217,62710,74020093,19300,-0.11563682556152344,-0.697568416595459,0.6973880529403687,74020116
30-May-2020 15:20:55.962,0.11692820489406586,62710,74020093,19300,-0.11561520397663116,-0.6975680589675903,0.6973953247070312,74020117
30-May-2020 15:20:56.962,0.11689630150794983,62710,74020093,19300,-0.11558020114898682,-0.6975764036178589,0.6973980665206909,74020118
30-May-2020 15:20:57.962,0.11686800420284271,62710,74020093,19300,-0.11555807292461395,-0.6975828409194946,0.6974000930786133,74020119
30-May-2020 15:20:58.962,0.11684398353099823,62710,74020093,19300,-0.11553031206130981,-0.6975854635238647,0.6974061727523804,74020120
30-May-2020 15:20:59.962,0.11682015657424927,62710,74020093,19300,-0.11550620198249817,-0.6975878477096558,0.6974118947982788,74020121
30-May-2020 15:21:00.962,0.11679452657699585,62710,74020093,19300,-0.11548230051994324,-0.6975951194763184,0.697412371635437,74020122
30-May-2020 15:21:01.962,0.1167697161436081,62710,74020093,19300,-0.11545868217945099,-0.6975995302200317,0.6974161863327026,74020123
30-May-2020 15:21:02.962,0.11674533784389496,62710,74020125,19300,-0.11543220281600952,-0.697602391242981,0.6974217891693115,74020124
30-May-2020 15:21:03.962,0.11671984195709229,62710,74020125,19300,-0.11540715396404266,-0.6976052522659302,0.6974273920059204,74020125
30-May-2020 15:21:04.962,0.11669415235519409,62710,74020125,19300,-0.1153804212808609,-0.6976113319396973,0.697429895401001,74020126
30-May-2020 15:21:05.962,0.11666715145111084,62710,74020125,19300,-0.1153525710105896,-0.6976165771484375,0.6974340677261353,74020127
30-May-2020 15:21:06.962,0.11664155125617981,62710,74020125,19300,-0.11532889306545258,-0.6976170539855957,0.697441816329956,74020128
30-May-2020 15:21:07.962,0.11661665141582489,62710,74020125,19300,-0.11530241370201111,-0.6976220607757568,0.6974453926086426,74020129
30-May-2020 15:21:08.962,0.11659209430217743,62742,74020125,19300,-0.11527661979198456,-0.6976276636123657,0.6974477767944336,74020130
30-May-2020 15:21:09.962,0.11656694114208221,62742,74020125,19300,-0.11525475978851318,-0.6976325511932373,0.6974508762359619,74020131
30-May-2020 15:21:10.962,0.11654132604598999,62742,74020125,19300,-0.11522723734378815,-0.6976348161697388,0.6974575519561768,74020132
30-May-2020 15:21:11.962,0.1165187656879425,62742,74020125,19300,-0.11520223319530487,-0.6976379156112671,0.6974623203277588,74020133
30-May-2020 15:21:12.962,0.11648951470851898,62742,74020125,19300,-0.11517629027366638,-0.6976463794708252,0.697462797164917,74020134
30-May-2020 15:21:13.962,0.11646436154842377,62742,74020125,19300,-0.11515210568904877,-0.6976498365402222,0.6974678039550781,74020135
30-May-2020 15:21:14.962,0.11644777655601501,62742,74020125,19300,-0.11513218283653259,-0.6976479291915894,0.697475790977478,74020136
30-May-2020 15:21:15.962,0.1164190024137497,62742,74020125,19300,-0.1151018887758255,-0.69765305519104,0.6974805593490601,74020137
30-May-2020 15:21:16.962,0.11639301478862762,62742,74020125,19300,-0.11507794260978699,-0.6976590156555176,0.6974828243255615,74020138
30-May-2020 15:21:17.962,0.1163625717163086,62742,74020125,19300,-0.11504560708999634,-0.6976650953292847,0.6974873542785645,74020139
30-May-2020 15:21:18.962,0.11633621156215668,62742,74020125,19300,-0.11501958966255188,-0.6976672410964966,0.6974937915802002,74020140
30-May-2020 15:21:19.962,0.1163126528263092,62742,74020125,19300,-0.11499322950839996,-0.6976724863052368,0.697496771812439,74020141
30-May-2020 15:21:20.962,0.11628606915473938,62742,74020125,19300,-0.11497087776660919,-0.6976797580718994,0.6974973678588867,74020142
30-May-2020 15:21:21.962,0.11626720428466797,62742,74020125,19300,-0.11495381593704224,-0.6976768970489502,0.697506308555603,74020143
30-May-2020 15:21:22.962,0.11623837053775787,62742,74020125,19300,-0.11492456495761871,-0.6976841688156128,0.6975084543228149,74020144
30-May-2020 15:21:23.962,0.11621780693531036,62742,74020125,19300,-0.11489884555339813,-0.6976872682571411,0.6975131034851074,74020145
30-May-2020 15:21:24.962,0.11618722975254059,62742,74020125,19300,-0.114871546626091,-0.6976941823959351,0.6975157260894775,74020146
30-May-2020 15:21:25.962,0.11616437137126923,62742,74020125,19300,-0.11484484374523163,-0.697700023651123,0.6975181102752686,74020147
30-May-2020 15:21:26.962,0.11613695323467255,62742,74020125,19300,-0.11481733620166779,-0.6977024078369141,0.6975247859954834,74020148
30-May-2020 15:21:27.962,0.1161092072725296,62742,74020125,19300,-0.11479313671588898,-0.697708010673523,0.6975280046463013,74020149
30-May-2020 15:21:28.962,0.11608543992042542,62742,74020125,19300,-0.11476293206214905,-0.6977138519287109,0.69753098487854,74020150
30-May-2020 15:21:29.962,0.11605849862098694,62742,74020125,19300,-0.11473940312862396,-0.6977146863937378,0.6975382566452026,74020151
30-May-2020 15:21:30.962,0.11603519320487976,62742,74020125,19300,-0.11471445858478546,-0.6977202892303467,0.6975409984588623,74020152
30-May-2020 15:21:31.962,0.11601267755031586,62742,74020125,19300,-0.11469443142414093,-0.6977249383926392,0.6975433826446533,74020153
30-May-2020 15:21:32.962,0.11598266661167145,62742,74020125,19300,-0.11466774344444275,-0.6977311372756958,0.6975464820861816,74020154
30-May-2020 15:21:33.962,0.11596380174160004,62742,74020125,19300,-0.1146448403596878,-0.6977314949035645,0.6975530385971069,74020155
30-May-2020 15:21:34.962,0.11593440175056458,62742,74020157,19300,-0.11461804807186127,-0.6977390050888062,0.6975548267364502,74020156
30-May-2020 15:21:35.962,0.11590906977653503,62742,74020157,19300,-0.11458897590637207,-0.6977436542510986,0.6975593566894531,74020157
30-May-2020 15:21:36.962,0.11588579416275024,62742,74020157,19300,-0.11456751823425293,-0.6977448463439941,0.6975653171539307,74020158
30-May-2020 15:21:37.962,0.11585471034049988,62742,74020157,19300,-0.11453880369663239,-0.6977483034133911,0.6975716352462769,74020159
30-May-2020 15:21:38.962,0.1158297061920166,62742,74020157,19300,-0.1145094633102417,-0.6977530717849731,0.6975760459899902,74020160
30-May-2020 15:21:39.962,0.11580099165439606,62742,74020157,19300,-0.1144845187664032,-0.6977595090866089,0.6975784301757812,74020161
30-May-2020 15:21:40.962,0.11578024923801422,62774,74020157,19300,-0.11446528136730194,-0.6977652311325073,0.6975791454315186,74020162
30-May-2020 15:21:41.962,0.11575877666473389,62774,74020157,19300,-0.1144396960735321,-0.6977634429931641,0.6975889205932617,74020163
30-May-2020 15:21:42.962,0.11573664844036102,62774,74020157,19300,-0.11441770195960999,-0.6977685689926147,0.6975910663604736,74020164
30-May-2020 15:21:43.962,0.11570923030376434,62774,74020157,19300,-0.11438857018947601,-0.69777512550354,0.6975933313369751,74020165
30-May-2020 15:21:44.962,0.11568289995193481,62774,74020157,19300,-0.1143621951341629,-0.6977804899215698,0.6975973844528198,74020166
30-May-2020 15:21:45.962,0.11565260589122772,62774,74020157,19300,-0.1143365204334259,-0.6977829933166504,0.697603702545166,74020167
30-May-2020 15:21:46.962,0.11562718451023102,62774,74020157,19300,-0.1143050342798233,-0.6977875232696533,0.6976085901260376,74020168
30-May-2020 15:21:47.962,0.11560086905956268,62774,74020157,19300,-0.11428074538707733,-0.6977930068969727,0.6976114511489868,74020169
30-May-2020 15:21:48.962,0.11557376384735107,62774,74020157,19300,-0.1142561286687851,-0.6977971792221069,0.6976156234741211,74020170
30-May-2020 15:21:49.962,0.11554896831512451,62774,74020157,19300,-0.11422902345657349,-0.6978003978729248,0.69762122631073,74020171
30-May-2020 15:21:50.962,0.11552804708480835,62774,74020157,19300,-0.11420884728431702,-0.6978044509887695,0.6976238489151001,74020172
30-May-2020 15:21:51.962,0.11550343036651611,62774,74020157,19300,-0.1141820102930069,-0.6978108882904053,0.6976257562637329,74020173
30-May-2020 15:21:52.962,0.11548174917697906,62774,74020157,19300,-0.11415863037109375,-0.6978117227554321,0.6976326704025269,74020174
30-May-2020 15:21:53.962,0.11545565724372864,62774,74020157,19300,-0.1141335517168045,-0.6978136301040649,0.697638988494873,74020175
30-May-2020 15:21:54.962,0.11542218923568726,62774,74020157,19300,-0.11410567164421082,-0.6978226900100708,0.6976401805877686,74020176
30-May-2020 15:21:55.962,0.11539995670318604,62774,74020157,19300,-0.11408139765262604,-0.6978261470794678,0.6976442337036133,74020177
30-May-2020 15:21:56.962,0.1153721809387207,62774,74020157,19300,-0.11405326426029205,-0.6978319883346558,0.6976475715637207,74020178
30-May-2020 15:21:57.962,0.1153477281332016,62774,74020157,19300,-0.1140308827161789,-0.6978352069854736,0.6976522207260132,74020179
30-May-2020 15:21:58.962,0.11532208323478699,62774,74020157,19300,-0.11400505900382996,-0.6978403329849243,0.697655439376831,74020180
30-May-2020 15:21:59.962,0.11529594659805298,62774,74020157,19300,-0.11397890746593475,-0.6978448629379272,0.6976596117019653,74020181
30-May-2020 15:22:00.962,0.11527004837989807,62774,74020157,19300,-0.11395704746246338,-0.6978480815887451,0.6976640224456787,74020182
30-May-2020 15:22:01.962,0.11524352431297302,62774,74020157,19300,-0.11392617225646973,-0.6978501081466675,0.6976714134216309,74020183
30-May-2020 15:22:02.962,0.1152176558971405,62774,74020157,19300,-0.11390213668346405,-0.6978543996810913,0.6976754665374756,74020184
30-May-2020 15:22:03.962,0.11519920825958252,62774,74020157,19300,-0.11388283967971802,-0.6978573799133301,0.6976786851882935,74020185
30-May-2020 15:22:04.962,0.11516931653022766,62774,74020157,19300,-0.1138523668050766,-0.6978614330291748,0.6976844072341919,74020186
30-May-2020 15:22:05.962,0.11514964699745178,62774,74020157,19300,-0.11383272707462311,-0.6978620290756226,0.6976903676986694,74020187
30-May-2020 15:22:06.962,0.11511838436126709,62774,74020189,19300,-0.11380010843276978,-0.6978707313537598,0.6976921558380127,74020188
30-May-2020 15:22:07.962,0.11509449779987335,62774,74020189,19300,-0.11377710103988647,-0.6978740692138672,0.6976962089538574,74020189
30-May-2020 15:22:08.962,0.11506663262844086,62774,74020189,19300,-0.11375315487384796,-0.6978776454925537,0.6977012157440186,74020190
30-May-2020 15:22:09.962,0.11504212021827698,62774,74020189,19300,-0.11372625827789307,-0.6978814601898193,0.6977057456970215,74020191
30-May-2020 15:22:10.962,0.11501652002334595,62774,74020189,19300,-0.11370137333869934,-0.697891116142273,0.6977044343948364,74020192
30-May-2020 15:22:11.962,0.11499087512493134,62774,74020189,19300,-0.11367709934711456,-0.6978940963745117,0.6977099180221558,74020193
30-May-2020 15:22:12.962,0.11496452987194061,62806,74020189,19300,-0.11365176737308502,-0.6978970766067505,0.6977152824401855,74020194
30-May-2020 15:22:13.962,0.11494077742099762,62806,74020189,19300,-0.11362816393375397,-0.6979011297225952,0.6977190971374512,74020195
30-May-2020 15:22:14.962,0.11491265892982483,62806,74020189,19300,-0.11360007524490356,-0.6979061365127563,0.6977230310440063,74020196
30-May-2020 15:22:15.962,0.11488766968250275,62806,74020189,19300,-0.11357353627681732,-0.6979104280471802,0.6977274417877197,74020197
30-May-2020 15:22:16.962,0.11486570537090302,62806,74020189,19300,-0.11355380713939667,-0.6979079246520996,0.6977368593215942,74020198
30-May-2020 15:22:17.962,0.11483237147331238,62806,74020189,19300,-0.11352419853210449,-0.6979151964187622,0.6977394819259644,74020199
30-May-2020 15:22:18.962,0.11481034755706787,62806,74020189,19300,-0.11350049078464508,-0.697921872138977,0.6977403163909912,74020200
30-May-2020 15:22:19.962,0.1147836446762085,62806,74020189,19300,-0.11347268521785736,-0.6979262828826904,0.6977447271347046,74020201
30-May-2020 15:22:20.962,0.1147589236497879,62806,74020189,19300,-0.11344490945339203,-0.6979290246963501,0.6977509260177612,74020202
30-May-2020 15:22:21.962,0.11473722755908966,62806,74020189,19300,-0.11342714726924896,-0.6979316473007202,0.6977545022964478,74020203
30-May-2020 15:22:22.962,0.11470761895179749,62806,74020189,19300,-0.11339999735355377,-0.6979397535324097,0.6977556943893433,74020204
30-May-2020 15:22:23.962,0.11468365788459778,62806,74020189,19300,-0.11337168514728546,-0.6979446411132812,0.6977595090866089,74020205
30-May-2020 15:22:24.962,0.11465536057949066,62806,74020189,19300,-0.1133473664522171,-0.6979461908340454,0.6977663040161133,74020206
30-May-2020 15:22:25.962,0.11463662981987,62806,74020189,19300,-0.1133270114660263,-0.6979472637176514,0.6977716684341431,74020207
30-May-2020 15:22:26.962,0.11461170017719269,62806,74020189,19300,-0.11329831182956696,-0.6979544162750244,0.6977733373641968,74020208
30-May-2020 15:22:27.962,0.11458681523799896,62806,74020189,19300,-0.11327636241912842,-0.6979560852050781,0.6977794170379639,74020209
30-May-2020 15:22:28.962,0.11455865204334259,62806,74020189,19300,-0.11324821412563324,-0.6979591846466064,0.6977856159210205,74020210
30-May-2020 15:22:29.962,0.11453424394130707,62806,74020189,19300,-0.11322170495986938,-0.697966456413269,0.6977865695953369,74020211
30-May-2020 15:22:30.962,0.11450687050819397,62806,74020189,19300,-0.11319710314273834,-0.6979728937149048,0.6977885961532593,74020212
30-May-2020 15:22:31.962,0.11447733640670776,62806,74020189,19300,-0.11316993832588196,-0.6979761123657227,0.6977946758270264,74020213
30-May-2020 15:22:32.962,0.1144523173570633,62806,74020189,19300,-0.11313959956169128,-0.6979777812957764,0.6978020668029785,74020214
30-May-2020 15:22:33.963,0.11442612111568451,62806,74020189,19300,-0.11311072111129761,-0.6979844570159912,0.69780433177948,74020215
30-May-2020 15:22:34.963,0.11439745128154755,62806,74020189,19300,-0.11309073865413666,-0.6979907751083374,0.6978058815002441,74020216
30-May-2020 15:22:35.963,0.11437112092971802,62806,74020189,19300,-0.11306312680244446,-0.6979926824569702,0.6978127956390381,74020217
30-May-2020 15:22:36.963,0.11435268819332123,62806,74020189,19300,-0.11303581297397614,-0.6979964971542358,0.6978163719177246,74020218
30-May-2020 15:22:37.963,0.11432598531246185,62806,74020189,19300,-0.11301413178443909,-0.6980023384094238,0.6978185176849365,74020219
30-May-2020 15:22:38.963,0.11430086195468903,62806,74020221,19306,-0.11299929022789001,-0.6980067491531372,0.6978206634521484,74020220
30-May-2020 15:22:39.963,0.11427919566631317,62806,74020221,19306,-0.1129668653011322,-0.6980104446411133,0.6978257894515991,74020221
30-May-2020 15:22:40.963,0.11425086855888367,62806,74020221,19306,-0.11293552815914154,-0.6980137825012207,0.6978322267532349,74020222
30-May-2020 15:22:41.963,0.11422385275363922,62806,74020221,19306,-0.11291910707950592,-0.6980153322219849,0.6978373527526855,74020223
30-May-2020 15:22:42.963,0.11420206725597382,62806,74020221,19306,-0.11289183795452118,-0.6980204582214355,0.697840690612793,74020224
30-May-2020 15:22:43.963,0.11417217552661896,62806,74020221,19306,-0.11285343766212463,-0.6980252265930176,0.697846531867981,74020225
30-May-2020 15:22:44.963,0.11415059864521027,62838,74020221,19306,-0.11284182965755463,-0.6980252265930176,0.6978518962860107,74020226
30-May-2020 15:22:45.963,0.11412088572978973,62838,74020221,19306,-0.11281104385852814,-0.6980342864990234,0.6978527307510376,74020227
30-May-2020 15:22:46.963,0.11410300433635712,62838,74020221,19306,-0.11278299987316132,-0.6980406045913696,0.6978540420532227,74020228
30-May-2020 15:22:47.963,0.11407470703125,62838,74020221,19306,-0.11276541650295258,-0.698042631149292,0.6978594064712524,74020229
30-May-2020 15:22:48.963,0.1140470802783966,62838,74020221,19306,-0.11273978650569916,-0.6980457305908203,0.6978651285171509,74020230
30-May-2020 15:22:49.963,0.1140298843383789,62838,74020221,19306,-0.1127128154039383,-0.6980499029159546,0.6978679895401001,74020231
30-May-2020 15:22:50.963,0.11399595439434052,62838,74020221,19306,-0.112685427069664,-0.6980571746826172,0.6978707313537598,74020232
30-May-2020 15:22:51.963,0.11397609114646912,62838,74020221,19306,-0.11266617476940155,-0.698055624961853,0.6978784799575806,74020233
30-May-2020 15:22:52.963,0.11394952237606049,62838,74020221,19306,-0.11263413727283478,-0.6980608701705933,0.697882890701294,74020234
30-May-2020 15:22:53.963,0.11392384767532349,62838,74020221,19306,-0.1126096099615097,-0.6980654001235962,0.69788658618927,74020235
30-May-2020 15:22:54.963,0.1138961911201477,62838,74020221,19306,-0.11258712410926819,-0.6980675458908081,0.6978925466537476,74020236
30-May-2020 15:22:55.963,0.11387766897678375,62838,74020221,19306,-0.11255796253681183,-0.6980718374252319,0.6978961229324341,74020237
30-May-2020 15:22:56.963,0.1138438880443573,62838,74020221,19306,-0.11252914369106293,-0.6980795860290527,0.6978985071182251,74020238
30-May-2020 15:22:57.963,0.11381621658802032,62838,74020221,19306,-0.11250710487365723,-0.6980860233306885,0.6979000568389893,74020239
30-May-2020 15:22:58.963,0.11379559338092804,62838,74020221,19306,-0.11248186230659485,-0.6980898380279541,0.6979037523269653,74020240
30-May-2020 15:22:59.963,0.11377079784870148,62838,74020221,19306,-0.11245697736740112,-0.6980923414230347,0.6979091167449951,74020241
30-May-2020 15:23:00.963,0.1137397438287735,62838,74020221,19306,-0.1124316155910492,-0.6980985403060913,0.6979124546051025,74020242
30-May-2020 15:23:01.963,0.11371923983097076,62838,74020221,19306,-0.11240571737289429,-0.6981039047241211,0.6979141235351562,74020243
30-May-2020 15:23:02.963,0.11369182169437408,62838,74020221,19306,-0.11237551271915436,-0.6981070041656494,0.697920560836792,74020244
30-May-2020 15:23:03.963,0.11366783082485199,62838,74020221,19306,-0.11235177516937256,-0.6981081962585449,0.6979269981384277,74020245
30-May-2020 15:23:04.963,0.11363649368286133,62838,74020221,19306,-0.11232121288776398,-0.6981158256530762,0.6979293823242188,74020246
30-May-2020 15:23:05.963,0.11361582577228546,62838,74020221,19306,-0.11229932308197021,-0.6981191635131836,0.6979329586029053,74020247
30-May-2020 15:23:06.963,0.11359086632728577,62838,74020221,19306,-0.11227382719516754,-0.6981233358383179,0.6979371309280396,74020248
30-May-2020 15:23:07.963,0.11357054114341736,62838,74020221,19306,-0.11225681006908417,-0.6981216669082642,0.6979444026947021,74020249
30-May-2020 15:23:08.963,0.11354020237922668,62838,74020221,19306,-0.11222951114177704,-0.6981303691864014,0.697945237159729,74020250
30-May-2020 15:23:09.963,0.1135181188583374,62838,74020221,19306,-0.1122024655342102,-0.6981375217437744,0.6979460716247559,74020251
30-May-2020 15:23:10.963,0.11349226534366608,62838,74020253,19300,-0.11217671632766724,-0.6981401443481445,0.6979516744613647,74020252
30-May-2020 15:23:11.963,0.11346268653869629,62838,74020253,19300,-0.11215212941169739,-0.698143482208252,0.6979570388793945,74020253
30-May-2020 15:23:12.963,0.11344099044799805,62838,74020253,19300,-0.11212235689163208,-0.6981478929519653,0.6979612112045288,74020254
30-May-2020 15:23:13.963,0.11340849101543427,62838,74020253,19300,-0.11209113895893097,-0.6981536149978638,0.6979658603668213,74020255
30-May-2020 15:23:14.963,0.11338524520397186,62838,74020253,19300,-0.11207374930381775,-0.698151707649231,0.6979743242263794,74020256
30-May-2020 15:23:15.963,0.1133631020784378,62838,74020253,19300,-0.11204549670219421,-0.698157548904419,0.6979767084121704,74020257
30-May-2020 15:23:16.963,0.11334110796451569,62870,74020253,19300,-0.11202467978000641,-0.6981616020202637,0.6979796886444092,74020258
30-May-2020 15:23:17.963,0.11331541836261749,62870,74020253,19300,-0.11200527846813202,-0.6981631517410278,0.6979849338531494,74020259
30-May-2020 15:23:18.963,0.11328545212745667,62870,74020253,19300,-0.11197036504745483,-0.6981734037399292,0.6979852914810181,74020260
30-May-2020 15:23:19.963,0.11325982213020325,62870,74020253,19300,-0.11194507777690887,-0.6981782913208008,0.6979886293411255,74020261
30-May-2020 15:23:20.963,0.1132337898015976,62870,74020253,19300,-0.11192718148231506,-0.6981831789016724,0.6979907751083374,74020262
30-May-2020 15:23:21.963,0.11320996284484863,62870,74020253,19300,-0.11189538240432739,-0.6981894969940186,0.6979931592941284,74020263
30-May-2020 15:23:22.963,0.11318883299827576,62870,74020253,19300,-0.11187011003494263,-0.6981871128082275,0.6980029344558716,74020264
30-May-2020 15:23:23.963,0.11315341293811798,62870,74020253,19300,-0.11184023320674896,-0.6981943845748901,0.6980066299438477,74020265
30-May-2020 15:23:24.963,0.11313070356845856,62870,74020253,19300,-0.11181077361106873,-0.6981991529464722,0.6980102062225342,74020266
30-May-2020 15:23:25.963,0.11310656368732452,62870,74020253,19300,-0.11178404092788696,-0.6982021331787109,0.6980150938034058,74020267
30-May-2020 15:23:26.963,0.11308391392230988,62870,74020253,19300,-0.11176550388336182,-0.6982063055038452,0.698017954826355,74020268
30-May-2020 15:23:27.963,0.11305727064609528,62870,74020253,19300,-0.11173741519451141,-0.6982104778289795,0.6980222463607788,74020269
30-May-2020 15:23:28.963,0.11303316056728363,62870,74020253,19300,-0.11171190440654755,-0.698215126991272,0.6980258226394653,74020270
30-May-2020 15:23:29.963,0.11300650238990784,62870,74020253,19300,-0.11168953776359558,-0.6982191801071167,0.6980297565460205,74020271
30-May-2020 15:23:30.963,0.11298848688602448,62870,74020253,19300,-0.11166973412036896,-0.6982195377349854,0.698035478591919,74020272
30-May-2020 15:23:31.963,0.11296151578426361,62870,74020253,19300,-0.11164459586143494,-0.6982237100601196,0.6980395317077637,74020273
30-May-2020 15:23:32.963,0.1129319816827774,62870,74020253,19300,-0.11161196231842041,-0.698232889175415,0.6980406045913696,74020274
30-May-2020 15:23:33.963,0.11290240287780762,62870,74020253,19300,-0.11158257722854614,-0.6982357501983643,0.6980468034744263,74020275
30-May-2020 15:23:34.963,0.11287885904312134,62870,74020253,19300,-0.11156024038791656,-0.6982359886169434,0.6980541944503784,74020276
30-May-2020 15:23:35.963,0.11284992098808289,62870,74020253,19300,-0.11153420805931091,-0.6982442140579224,0.6980546712875366,74020277
30-May-2020 15:23:36.963,0.11282974481582642,62870,74020253,19300,-0.11151345074176788,-0.6982498168945312,0.6980557441711426,74020278
30-May-2020 15:23:37.963,0.11280415952205658,62870,74020253,19300,-0.11148352921009064,-0.6982520818710327,0.6980626583099365,74020279
30-May-2020 15:23:38.963,0.11277996003627777,62870,74020253,19300,-0.11146357655525208,-0.698256254196167,0.6980652809143066,74020280
30-May-2020 15:23:39.963,0.11275726556777954,62870,74020253,19300,-0.11144155263900757,-0.6982579231262207,0.6980708837509155,74020281
30-May-2020 15:23:40.963,0.11273106932640076,62870,74020253,19300,-0.11140991747379303,-0.6982630491256714,0.6980751752853394,74020282
30-May-2020 15:23:41.963,0.11270838975906372,62870,74020253,19300,-0.1113913357257843,-0.6982659101486206,0.6980788707733154,74020283
30-May-2020 15:23:42.963,0.11267904937267303,62870,74020285,19306,-0.11136040091514587,-0.6982688903808594,0.6980853080749512,74020284
30-May-2020 15:23:43.963,0.11265046894550323,62870,74020285,19306,-0.11132770776748657,-0.698278546333313,0.6980857849121094,74020285
30-May-2020 15:23:44.963,0.11262422800064087,62870,74020285,19306,-0.11130337417125702,-0.6982806921005249,0.6980916261672974,74020286
30-May-2020 15:23:45.963,0.11259765923023224,62870,74020285,19306,-0.1112770289182663,-0.6982865333557129,0.698094367980957,74020287
30-May-2020 15:23:46.963,0.11257247626781464,62870,74020285,19306,-0.11125558614730835,-0.6982898712158203,0.6980981826782227,74020288
30-May-2020 15:23:47.963,0.11254613101482391,62870,74020285,19306,-0.11122789978981018,-0.6982945203781128,0.6981022357940674,74020289
30-May-2020 15:23:48.963,0.11252494156360626,62902,74020285,19306,-0.11120262742042542,-0.6982992887496948,0.6981048583984375,74020290
30-May-2020 15:23:49.963,0.11249984800815582,62902,74020285,19306,-0.11117962002754211,-0.6983009576797485,0.6981109380722046,74020291
30-May-2020 15:23:50.963,0.11247129738330841,62902,74020285,19306,-0.11115588247776031,-0.6983065605163574,0.6981139183044434,74020292
30-May-2020 15:23:51.963,0.11244817078113556,62902,74020285,19306,-0.11112923920154572,-0.6983127593994141,0.6981155872344971,74020293
30-May-2020 15:23:52.963,0.1124270111322403,62902,74020285,19306,-0.11110812425613403,-0.6983146667480469,0.6981204748153687,74020294
30-May-2020 15:23:53.963,0.11239691078662872,62902,74020285,19306,-0.11107970774173737,-0.6983195543289185,0.698124885559082,74020295
30-May-2020 15:23:54.963,0.11237369477748871,62902,74020285,19306,-0.11105531454086304,-0.6983208656311035,0.6981314420700073,74020296
30-May-2020 15:23:55.963,0.11234429478645325,62902,74020285,19306,-0.1110207587480545,-0.6983295679092407,0.6981327533721924,74020297
30-May-2020 15:23:56.963,0.11231803894042969,62902,74020285,19306,-0.11099761724472046,-0.6983320713043213,0.6981384754180908,74020298
30-May-2020 15:23:57.963,0.11229291558265686,62902,74020285,19306,-0.11096824705600739,-0.6983349323272705,0.6981441974639893,74020299
30-May-2020 15:23:58.963,0.11226846277713776,62902,74020285,19306,-0.1109469085931778,-0.6983379125595093,0.6981483697891235,74020300
30-May-2020 15:23:59.963,0.11224362254142761,62902,74020285,19306,-0.11092507839202881,-0.6983456611633301,0.698148250579834,74020301
30-May-2020 15:24:00.963,0.1122240424156189,62902,74020285,19306,-0.11090333759784698,-0.6983447074890137,0.6981557607650757,74020302
30-May-2020 15:24:01.963,0.11219833791255951,62902,74020285,19306,-0.11088141798973083,-0.698348879814148,0.6981593370437622,74020303
30-May-2020 15:24:02.963,0.11217349767684937,62902,74020285,19306,-0.11085548996925354,-0.6983537673950195,0.698162317276001,74020304
30-May-2020 15:24:03.963,0.1121474951505661,62902,74020285,19306,-0.1108306348323822,-0.6983580589294434,0.6981664896011353,74020305
30-May-2020 15:24:04.963,0.11212147772312164,62902,74020285,19306,-0.11080294847488403,-0.6983621120452881,0.6981706619262695,74020306
30-May-2020 15:24:05.963,0.11209334433078766,62902,74020285,19306,-0.11077344417572021,-0.6983643770217896,0.6981778144836426,74020307
30-May-2020 15:24:06.963,0.11206498742103577,62902,74020285,19306,-0.11074167490005493,-0.6983729600906372,0.6981786489486694,74020308
30-May-2020 15:24:07.963,0.11203998327255249,62902,74020285,19306,-0.11071902513504028,-0.698378324508667,0.6981809139251709,74020309
30-May-2020 15:24:08.963,0.11201338469982147,62902,74020285,19306,-0.11069145798683167,-0.6983823776245117,0.6981855630874634,74020310
30-May-2020 15:24:09.963,0.11199028789997101,62902,74020285,19306,-0.1106666624546051,-0.6983853578567505,0.6981898546218872,74020311
30-May-2020 15:24:10.963,0.11196500062942505,62902,74020285,19306,-0.11064258217811584,-0.6983880996704102,0.6981950998306274,74020312
30-May-2020 15:24:11.963,0.11193804442882538,62902,74020285,19306,-0.11061860620975494,-0.6983946561813354,0.6981968879699707,74020313
30-May-2020 15:24:12.963,0.11191655695438385,62902,74020285,19306,-0.11059172451496124,-0.6983970403671265,0.6982020139694214,74020314
30-May-2020 15:24:13.963,0.11188994348049164,62902,74020285,19306,-0.11056990921497345,-0.6983999013900757,0.698206901550293,74020315
30-May-2020 15:24:14.963,0.11186830699443817,62902,74020317,19300,-0.11054974794387817,-0.698401689529419,0.6982120275497437,74020316
30-May-2020 15:24:15.963,0.11183951795101166,62902,74020317,19300,-0.11051422357559204,-0.6984105110168457,0.6982133388519287,74020317
30-May-2020 15:24:16.963,0.11181327700614929,62902,74020317,19300,-0.110493004322052,-0.6984156370162964,0.6982158422470093,74020318
30-May-2020 15:24:17.963,0.11178483068943024,62902,74020317,19300,-0.11046484112739563,-0.698418140411377,0.698222279548645,74020319
30-May-2020 15:24:18.963,0.11175991594791412,62902,74020317,19300,-0.1104372888803482,-0.6984227895736694,0.698225736618042,74020320
30-May-2020 15:24:19.963,0.11173366010189056,62902,74020317,19300,-0.11041393876075745,-0.6984264850616455,0.6982297897338867,74020321
30-May-2020 15:24:20.963,0.11171650886535645,62934,74020317,19300,-0.11039461195468903,-0.6984257698059082,0.6982365846633911,74020322
30-May-2020 15:24:21.963,0.1116865873336792,62934,74020317,19300,-0.11036357283592224,-0.6984350681304932,0.6982367038726807,74020323
30-May-2020 15:24:22.963,0.11166177690029144,62934,74020317,19300,-0.1103384792804718,-0.6984380483627319,0.6982418298721313,74020324
30-May-2020 15:24:23.963,0.11163961887359619,62934,74020317,19300,-0.1103152334690094,-0.6984430551528931,0.6982440948486328,74020325
30-May-2020 15:24:24.963,0.11161202192306519,62934,74020317,19300,-0.11028824746608734,-0.6984467506408691,0.6982492208480835,74020326
30-May-2020 15:24:25.963,0.11158806085586548,62934,74020317,19300,-0.1102665364742279,-0.6984487771987915,0.6982543468475342,74020327
30-May-2020 15:24:26.963,0.11155939102172852,62934,74020317,19300,-0.1102353036403656,-0.6984562873840332,0.6982563734054565,74020328
30-May-2020 15:24:27.963,0.11153338849544525,62934,74020317,19300,-0.11020834743976593,-0.698459267616272,0.6982614994049072,74020329
30-May-2020 15:24:28.963,0.11150644719600677,62934,74020317,19300,-0.11018513143062592,-0.6984632015228271,0.698265552520752,74020330
30-May-2020 15:24:29.963,0.11148320138454437,62934,74020317,19300,-0.1101580411195755,-0.6984670162200928,0.6982697248458862,74020331
30-May-2020 15:24:30.963,0.11145970225334167,62934,74020317,19300,-0.11013439297676086,-0.6984703540802002,0.6982740163803101,74020332
30-May-2020 15:24:31.963,0.11143480241298676,62934,74020317,19300,-0.11011432111263275,-0.698472261428833,0.6982793807983398,74020333
30-May-2020 15:24:32.963,0.11140713095664978,62934,74020317,19300,-0.11008557677268982,-0.6984798908233643,0.6982804536819458,74020334
30-May-2020 15:24:33.963,0.11138342320919037,62934,74020317,19300,-0.11006024479866028,-0.698480486869812,0.6982877254486084,74020335
30-May-2020 15:24:34.963,0.11135274171829224,62934,74020317,19300,-0.11002948880195618,-0.6984889507293701,0.698289155960083,74020336
30-May-2020 15:24:35.963,0.11132781207561493,62934,74020317,19300,-0.11000391840934753,-0.698493242263794,0.6982927322387695,74020337
30-May-2020 15:24:36.963,0.11130349338054657,62934,74020317,19300,-0.1099800318479538,-0.6984982490539551,0.6982954740524292,74020338
30-May-2020 15:24:37.963,0.11127553880214691,62934,74020317,19300,-0.10995618999004364,-0.6985002756118774,0.6983016729354858,74020339
30-May-2020 15:24:38.963,0.11125442385673523,62934,74020317,19300,-0.10992889106273651,-0.6985031366348267,0.6983065605163574,74020340
30-May-2020 15:24:39.963,0.11122936010360718,62934,74020317,19300,-0.10990360379219055,-0.6985064744949341,0.6983110904693604,74020341
30-May-2020 15:24:40.963,0.11120142042636871,62934,74020317,19300,-0.10988356173038483,-0.6985104084014893,0.6983147859573364,74020342
30-May-2020 15:24:41.963,0.11118045449256897,62934,74020317,19300,-0.10985985398292542,-0.6985135078430176,0.6983188390731812,74020343
30-May-2020 15:24:42.963,0.11115580797195435,62934,74020317,19300,-0.1098354160785675,-0.6985163688659668,0.6983234882354736,74020344
30-May-2020 15:24:43.963,0.11113208532333374,62934,74020317,19300,-0.10980957746505737,-0.6985204219818115,0.6983275413513184,74020345
30-May-2020 15:24:44.963,0.11109986901283264,62934,74020317,19300,-0.10977824032306671,-0.6985292434692383,0.6983286142349243,74020346
30-May-2020 15:24:45.963,0.11107203364372253,62934,74020317,19300,-0.10974515974521637,-0.6985349655151367,0.6983325481414795,74020347
30-May-2020 15:24:46.963,0.11104612052440643,62934,74020349,19306,-0.10972297191619873,-0.6985383033752441,0.6983369588851929,74020348
30-May-2020 15:24:47.963,0.11102201044559479,62934,74020349,19306,-0.10969708859920502,-0.6985416412353516,0.6983411312103271,74020349
30-May-2020 15:24:48.963,0.1109992265701294,62934,74020349,19306,-0.10966849327087402,-0.6985458135604858,0.6983451843261719,74020350
30-May-2020 15:24:49.963,0.11097899079322815,62934,74020349,19306,-0.10965481400489807,-0.6985442638397217,0.6983520984649658,74020351
30-May-2020 15:24:50.963,0.11095426976680756,62934,74020349,19306,-0.1096302717924118,-0.6985472440719604,0.6983569860458374,74020352
30-May-2020 15:24:51.963,0.11093172430992126,62934,74020349,19306,-0.10960406064987183,-0.6985522508621216,0.6983597278594971,74020353
30-May-2020 15:24:52.963,0.11090269684791565,62966,74020349,19306,-0.10958218574523926,-0.6985565423965454,0.6983635425567627,74020354
30-May-2020 15:24:53.963,0.1108778864145279,62966,74020349,19306,-0.1095535159111023,-0.6985605955123901,0.6983679533004761,74020355
30-May-2020 15:24:54.963,0.11084681749343872,62966,74020349,19306,-0.10952478647232056,-0.6985663175582886,0.6983715295791626,74020356
30-May-2020 15:24:55.963,0.11081837117671967,62966,74020349,19306,-0.10949769616127014,-0.6985732316970825,0.6983733177185059,74020357
30-May-2020 15:24:56.963,0.1107923686504364,62966,74020349,19306,-0.10947069525718689,-0.6985796689987183,0.6983753442764282,74020358
30-May-2020 15:24:57.963,0.11076433956623077,62966,74020349,19306,-0.10944058001041412,-0.6985830068588257,0.6983811855316162,74020359
30-May-2020 15:24:58.963,0.11074383556842804,62966,74020349,19306,-0.10942050814628601,-0.6985875368118286,0.698383092880249,74020360
30-May-2020 15:24:59.963,0.11071790754795074,62966,74020349,19306,-0.10939152538776398,-0.6985898017883301,0.6983894109725952,74020361
30-May-2020 15:25:00.963,0.11069554090499878,62966,74020349,19306,-0.1093684732913971,-0.6985939741134644,0.6983925104141235,74020362
30-May-2020 15:25:01.963,0.11066964268684387,62966,74020349,19306,-0.10934263467788696,-0.6985957622528076,0.6983990669250488,74020363
30-May-2020 15:25:02.963,0.11064836382865906,62966,74020349,19306,-0.10932311415672302,-0.6985995769500732,0.698401689529419,74020364
30-May-2020 15:25:03.963,0.11062361299991608,62966,74020349,19306,-0.10930119454860687,-0.6986007690429688,0.6984074115753174,74020365
30-May-2020 15:25:04.963,0.11059547960758209,62966,74020349,19306,-0.10927161574363708,-0.698604941368103,0.6984124183654785,74020366
30-May-2020 15:25:05.963,0.11056695878505707,62966,74020349,19306,-0.10924206674098969,-0.6986111402511597,0.6984155178070068,74020367
30-May-2020 15:25:06.963,0.1105412095785141,62966,74020349,19306,-0.10921530425548553,-0.6986175775527954,0.698417067527771,74020368
30-May-2020 15:25:07.963,0.11051397025585175,62966,74020349,19306,-0.10918894410133362,-0.698622465133667,0.6984207630157471,74020369
30-May-2020 15:25:08.963,0.11048804223537445,62966,74020349,19306,-0.10916087031364441,-0.6986261606216431,0.6984256505966187,74020370
30-May-2020 15:25:09.963,0.11046051979064941,62966,74020349,19306,-0.10913540422916412,-0.6986277103424072,0.6984319686889648,74020371
30-May-2020 15:25:10.963,0.11043702065944672,62966,74020349,19306,-0.10911513864994049,-0.6986314058303833,0.6984353065490723,74020372
30-May-2020 15:25:11.963,0.11041708290576935,62966,74020349,19306,-0.10909144580364227,-0.6986346244812012,0.6984391212463379,74020373
30-May-2020 15:25:12.963,0.11039131879806519,62966,74020349,19306,-0.109068363904953,-0.6986373662948608,0.698444128036499,74020374
30-May-2020 15:25:13.963,0.11036728322505951,62966,74020349,19306,-0.10904547572135925,-0.6986390352249146,0.6984497308731079,74020375
30-May-2020 15:25:14.963,0.11033894121646881,62966,74020349,19306,-0.10900931060314178,-0.6986489295959473,0.698449969291687,74020376
30-May-2020 15:25:15.963,0.11031314730644226,62966,74020349,19306,-0.10898822546005249,-0.6986532211303711,0.6984531879425049,74020377
30-May-2020 15:25:16.963,0.11028409004211426,62966,74020349,19306,-0.10895991325378418,-0.6986573934555054,0.6984579563140869,74020378
30-May-2020 15:25:17.963,0.11026425659656525,62966,74020349,19306,-0.10893815755844116,-0.6986606121063232,0.6984614133834839,74020379
30-May-2020 15:25:18.963,0.11023592948913574,62966,74020381,19306,-0.10890878736972809,-0.6986653804779053,0.6984654664993286,74020380
30-May-2020 15:25:19.963,0.11020536720752716,62966,74020381,19306,-0.10888250172138214,-0.6986699104309082,0.6984697580337524,74020381
30-May-2020 15:25:20.963,0.11018180847167969,62966,74020381,19306,-0.10885468125343323,-0.6986709833145142,0.6984766721725464,74020382
30-May-2020 15:25:21.963,0.11015848815441132,62966,74020381,19306,-0.10882999002933502,-0.6986746788024902,0.6984806060791016,74020383
30-May-2020 15:25:22.963,0.11013247072696686,62966,74020381,19306,-0.10880613327026367,-0.6986793279647827,0.6984838247299194,74020384
30-May-2020 15:25:23.963,0.11011002957820892,62966,74020381,19306,-0.10878263413906097,-0.6986820697784424,0.6984881162643433,74020385
30-May-2020 15:25:24.963,0.11008304357528687,62998,74020381,19306,-0.10875920951366425,-0.6986861228942871,0.698492169380188,74020386
30-May-2020 15:25:25.963,0.11006017029285431,62998,74020381,19306,-0.10873910784721375,-0.6986881494522095,0.6984965801239014,74020387
30-May-2020 15:25:26.963,0.11002981662750244,62998,74020381,19306,-0.10870993137359619,-0.6986942291259766,0.6984999179840088,74020388
30-May-2020 15:25:27.963,0.11000688374042511,62998,74020381,19306,-0.1086830347776413,-0.6987031698226929,0.6984987258911133,74020389
30-May-2020 15:25:28.963,0.10998137295246124,62998,74020381,19306,-0.10865506529808044,-0.6987050771713257,0.6985050439834595,74020390
30-May-2020 15:25:29.963,0.10995873808860779,62998,74020381,19306,-0.10863663256168365,-0.6987069845199585,0.6985100507736206,74020391
30-May-2020 15:25:30.963,0.10992971062660217,62998,74020381,19306,-0.10860121250152588,-0.6987161636352539,0.6985106468200684,74020392
30-May-2020 15:25:31.963,0.10990631580352783,62998,74020381,19306,-0.10858272016048431,-0.6987141370773315,0.698519229888916,74020393
30-May-2020 15:25:32.963,0.10988079011440277,62998,74020381,19306,-0.10855822265148163,-0.6987167596817017,0.6985244750976562,74020394
30-May-2020 15:25:33.963,0.10985618829727173,62998,74020381,19306,-0.10853120684623718,-0.6987210512161255,0.6985282897949219,74020395
30-May-2020 15:25:34.963,0.10982882976531982,62998,74020381,19306,-0.10850544273853302,-0.6987272500991821,0.6985304355621338,74020396
30-May-2020 15:25:35.963,0.109800785779953,62998,74020381,19306,-0.10847581923007965,-0.6987326145172119,0.6985341310501099,74020397
30-May-2020 15:25:36.963,0.10977621376514435,62998,74020381,19306,-0.10845102369785309,-0.6987336874008179,0.6985406875610352,74020398
30-May-2020 15:25:37.963,0.10975135862827301,62998,74020381,19306,-0.10842752456665039,-0.6987411975860596,0.6985406875610352,74020399
30-May-2020 15:25:38.963,0.1097244918346405,62998,74020381,19306,-0.10839997231960297,-0.6987483501434326,0.6985421180725098,74020400
30-May-2020 15:25:39.963,0.10969966650009155,62998,74020381,19306,-0.10837778449058533,-0.6987504959106445,0.6985476016998291,74020401
30-May-2020 15:25:40.963,0.1096782386302948,62998,74020381,19306,-0.10835501551628113,-0.6987512111663818,0.6985536813735962,74020402
30-May-2020 15:25:41.963,0.10965225100517273,62998,74020381,19306,-0.10832332074642181,-0.698757529258728,0.6985564231872559,74020403
30-May-2020 15:25:42.963,0.10962174832820892,62998,74020381,19306,-0.10829630494117737,-0.6987626552581787,0.6985599994659424,74020404
30-May-2020 15:25:43.963,0.10959990322589874,62998,74020381,19306,-0.10827414691448212,-0.6987667083740234,0.6985630989074707,74020405
30-May-2020 15:25:44.963,0.10957153141498566,62998,74020381,19306,-0.10824358463287354,-0.6987696886062622,0.6985691785812378,74020406
30-May-2020 15:25:45.963,0.10954578220844269,62998,74020381,19306,-0.1082194596529007,-0.6987737417221069,0.6985727548599243,74020407
30-May-2020 15:25:46.963,0.10951825976371765,62998,74020381,19306,-0.10819286108016968,-0.6987799406051636,0.6985751390457153,74020408
30-May-2020 15:25:47.963,0.109494149684906,62998,74020381,19306,-0.1081680953502655,-0.6987814903259277,0.698581337928772,74020409
30-May-2020 15:25:48.963,0.10946820676326752,62998,74020381,19306,-0.10814376175403595,-0.6987870931625366,0.6985836029052734,74020410
30-May-2020 15:25:49.963,0.10944369435310364,62998,74020381,19306,-0.10812117159366608,-0.6987930536270142,0.6985844373703003,74020411
30-May-2020 15:25:50.963,0.10941988229751587,62998,74020413,19300,-0.10809214413166046,-0.6987974643707275,0.698588490486145,74020412
30-May-2020 15:25:51.963,0.10939867794513702,62998,74020413,19300,-0.10806803405284882,-0.6987996101379395,0.6985933780670166,74020413
30-May-2020 15:25:52.963,0.10936886072158813,62998,74020413,19300,-0.10804107785224915,-0.6988028287887573,0.6985992193222046,74020414
30-May-2020 15:25:53.963,0.10935156047344208,62998,74020413,19300,-0.1080196350812912,-0.6988040208816528,0.6986038684844971,74020415
30-May-2020 15:25:54.963,0.10931877791881561,62998,74020413,19300,-0.10799086093902588,-0.6988128423690796,0.6986047029495239,74020416
30-May-2020 15:25:55.963,0.10929073393344879,62998,74020413,19300,-0.10796332359313965,-0.6988141536712646,0.698611855506897,74020417
30-May-2020 15:25:56.963,0.10926869511604309,63030,74020413,19300,-0.1079387366771698,-0.6988204717636108,0.6986128091812134,74020418
30-May-2020 15:25:57.963,0.1092432290315628,63030,74020413,19300,-0.10791230201721191,-0.6988250017166138,0.698616623878479,74020419
30-May-2020 15:25:58.963,0.10921664535999298,63030,74020413,19300,-0.10788926482200623,-0.698828935623169,0.6986203193664551,74020420
30-May-2020 15:25:59.963,0.10919642448425293,63030,74020413,19300,-0.10786843299865723,-0.6988319158554077,0.698623538017273,74020421
30-May-2020 15:26:00.963,0.10917268693447113,63030,74020413,19300,-0.10784101486206055,-0.6988335847854614,0.6986299753189087,74020422
30-May-2020 15:26:01.963,0.10914397239685059,63030,74020413,19300,-0.10781228542327881,-0.6988416910171509,0.6986309289932251,74020423
30-May-2020 15:26:02.963,0.10911735892295837,63030,74020413,19300,-0.10778717696666718,-0.6988435983657837,0.6986367702484131,74020424
30-May-2020 15:26:03.963,0.10909119248390198,63030,74020413,19300,-0.10775986313819885,-0.6988451480865479,0.6986438035964966,74020425
30-May-2020 15:26:04.963,0.10906495153903961,63030,74020413,19300,-0.10773614048957825,-0.6988496780395508,0.6986466646194458,74020426
30-May-2020 15:26:05.963,0.10903818905353546,63030,74020413,19300,-0.10771027207374573,-0.6988556385040283,0.6986490488052368,74020427
30-May-2020 15:26:06.963,0.1090146005153656,63030,74020413,19300,-0.10769023001194,-0.6988586187362671,0.6986526250839233,74020428
30-May-2020 15:26:07.963,0.10898730158805847,63030,74020413,19300,-0.10766319930553436,-0.6988629102706909,0.6986569166183472,74020429
30-May-2020 15:26:08.963,0.10896438360214233,63030,74020413,19300,-0.10763496160507202,-0.6988682746887207,0.6986596584320068,74020430
30-May-2020 15:26:09.963,0.10893931984901428,63030,74020413,19300,-0.10761180520057678,-0.6988725662231445,0.698662519454956,74020431
30-May-2020 15:26:10.963,0.1089133471250534,63030,74020413,19300,-0.10758654773235321,-0.698876142501831,0.6986668109893799,74020432
30-May-2020 15:26:11.963,0.10889032483100891,63030,74020413,19300,-0.1075643002986908,-0.6988750696182251,0.6986749172210693,74020433
30-May-2020 15:26:12.963,0.10885894298553467,63030,74020413,19300,-0.10752730071544647,-0.698884129524231,0.6986767053604126,74020434
30-May-2020 15:26:13.963,0.10883496701717377,63030,74020413,19300,-0.10750465095043182,-0.6988881826400757,0.6986795663833618,74020435
30-May-2020 15:26:14.963,0.10880972445011139,63030,74020413,19300,-0.10748216509819031,-0.6988904476165771,0.6986849308013916,74020436
30-May-2020 15:26:15.963,0.10878598690032959,63030,74020413,19300,-0.10745689272880554,-0.6988943815231323,0.6986886262893677,74020437
30-May-2020 15:26:16.963,0.10876047611236572,63030,74020413,19300,-0.10743209719657898,-0.6988987922668457,0.6986920833587646,74020438
30-May-2020 15:26:17.963,0.10873499512672424,63030,74020413,19300,-0.10740841925144196,-0.6989035606384277,0.6986948251724243,74020439
30-May-2020 15:26:18.963,0.10871139168739319,63030,74020413,19300,-0.10738471150398254,-0.6989061832427979,0.6986995935440063,74020440
30-May-2020 15:26:19.963,0.10868595540523529,63030,74020413,19300,-0.10735499858856201,-0.6989091634750366,0.6987048387527466,74020441
30-May-2020 15:26:20.963,0.10866029560565948,63030,74020413,19300,-0.10732902586460114,-0.6989154815673828,0.6987066268920898,74020442
30-May-2020 15:26:21.963,0.10863284766674042,63030,74020413,19300,-0.10730285942554474,-0.6989202499389648,0.6987100839614868,74020443
30-May-2020 15:26:22.963,0.10861043632030487,63030,74020445,20617,-0.10728238523006439,-0.6989208459854126,0.6987162828445435,74020444
30-May-2020 15:26:23.963,0.1085851639509201,63030,74020445,20617,-0.10725486278533936,-0.6989278793334961,0.6987173557281494,74020445
30-May-2020 15:26:24.963,0.10856424272060394,63030,74020445,20617,-0.10723249614238739,-0.6989278793334961,0.6987240314483643,74020446
30-May-2020 15:26:25.963,0.10853235423564911,63030,74020445,20617,-0.10720288753509521,-0.6989349126815796,0.6987265348434448,74020447
30-May-2020 15:26:26.963,0.10850962996482849,63030,74020445,20617,-0.10717801749706268,-0.6989352703094482,0.6987334489822388,74020448
30-May-2020 15:26:27.963,0.10847935080528259,63030,74020445,20617,-0.10714997351169586,-0.6989408731460571,0.6987369060516357,74020449
30-May-2020 15:26:28.963,0.10845735669136047,63062,74020445,20617,-0.10713149607181549,-0.6989434957504272,0.6987404823303223,74020450
30-May-2020 15:26:29.963,0.1084311455488205,63062,74020445,20617,-0.10710406303405762,-0.6989504098892212,0.6987420320510864,74020451
30-May-2020 15:26:30.963,0.10840503871440887,63062,74020445,20617,-0.10707619786262512,-0.698952317237854,0.6987483501434326,74020452
30-May-2020 15:26:31.963,0.10837903618812561,63062,74020445,20617,-0.10705064237117767,-0.6989588737487793,0.6987496614456177,74020453
30-May-2020 15:26:32.963,0.10835087299346924,63062,74020445,20617,-0.1070205569267273,-0.6989648342132568,0.6987526416778564,74020454
30-May-2020 15:26:33.963,0.10832569003105164,63062,74020445,20617,-0.10699690878391266,-0.698967456817627,0.6987577676773071,74020455
30-May-2020 15:26:34.963,0.10829947888851166,63062,74020445,20617,-0.10697196424007416,-0.698967695236206,0.6987652778625488,74020456
30-May-2020 15:26:35.963,0.10827726125717163,63062,74020445,20617,-0.10694403946399689,-0.6989717483520508,0.6987690925598145,74020457
30-May-2020 15:26:36.963,0.10824944078922272,63062,74020445,20617,-0.10691940784454346,-0.6989779472351074,0.6987708806991577,74020458
30-May-2020 15:26:37.963,0.10822521150112152,63062,74020445,20617,-0.10689869523048401,-0.6989806890487671,0.6987749338150024,74020459
30-May-2020 15:26:38.963,0.10820083320140839,63062,74020445,20617,-0.10687138140201569,-0.6989848613739014,0.6987788677215576,74020460
30-May-2020 15:26:39.963,0.10817573964595795,63062,74020445,20617,-0.1068456619977951,-0.6989881992340088,0.6987831592559814,74020461
30-May-2020 15:26:40.963,0.10814957320690155,63062,74020445,20617,-0.10681946575641632,-0.6989936828613281,0.6987859010696411,74020462
30-May-2020 15:26:41.963,0.1081232875585556,63062,74020445,20617,-0.10679790377616882,-0.698998212814331,0.6987887620925903,74020463
30-May-2020 15:26:42.963,0.10809756815433502,63062,74020445,20617,-0.10677333176136017,-0.6989983320236206,0.6987965106964111,74020464
30-May-2020 15:26:43.963,0.10807348787784576,63062,74020445,20617,-0.10674826800823212,-0.6990022659301758,0.6987996101379395,74020465
30-May-2020 15:26:44.963,0.10804693400859833,63062,74020445,20617,-0.10672077536582947,-0.699006199836731,0.6988040208816528,74020466
30-May-2020 15:26:45.963,0.10801857709884644,63062,74020445,20617,-0.10669240355491638,-0.6990108489990234,0.6988081932067871,74020467
30-May-2020 15:26:46.963,0.1079956591129303,63062,74020445,20617,-0.10666941106319427,-0.6990139484405518,0.6988121271133423,74020468
30-May-2020 15:26:47.963,0.10796916484832764,63062,74020445,20617,-0.1066424697637558,-0.6990185976028442,0.6988159418106079,74020469
30-May-2020 15:26:48.963,0.1079452782869339,63062,74020445,20617,-0.10662020742893219,-0.6990228891372681,0.698818564414978,74020470
30-May-2020 15:26:49.963,0.10792273283004761,63062,74020445,20617,-0.10659964382648468,-0.6990230083465576,0.6988251209259033,74020471
30-May-2020 15:26:50.963,0.10789160430431366,63062,74020445,20617,-0.10656417906284332,-0.6990309953689575,0.6988273859024048,74020472
30-May-2020 15:26:51.963,0.10786961019039154,63062,74020445,20617,-0.10654078423976898,-0.6990331411361694,0.6988320350646973,74020473
30-May-2020 15:26:52.963,0.1078399270772934,63062,74020445,20617,-0.10651250183582306,-0.6990402936935425,0.6988339424133301,74020474
30-May-2020 15:26:53.963,0.10781213641166687,63062,74020445,20617,-0.10648512840270996,-0.6990431547164917,0.698839545249939,74020475
30-May-2020 15:26:54.963,0.10779014229774475,63062,74020477,20611,-0.10646389424800873,-0.6990460157394409,0.698843240737915,74020476
30-May-2020 15:26:55.963,0.1077640950679779,63062,74020477,20611,-0.10643786191940308,-0.6990501880645752,0.6988470554351807,74020477
30-May-2020 15:26:56.963,0.10773830115795135,63062,74020477,20611,-0.1064109057188034,-0.6990554332733154,0.6988500356674194,74020478
30-May-2020 15:26:57.963,0.10771025717258453,63062,74020477,20611,-0.1063847541809082,-0.699055552482605,0.6988581418991089,74020479
30-May-2020 15:26:58.963,0.10768763720989227,63062,74020477,20611,-0.10636182129383087,-0.6990591287612915,0.6988617181777954,74020480
30-May-2020 15:26:59.963,0.10766026377677917,63062,74020477,20611,-0.10633401572704315,-0.6990642547607422,0.6988645792007446,74020481
30-May-2020 15:27:00.963,0.10763987898826599,63094,74020477,20611,-0.10631349682807922,-0.6990662813186646,0.6988693475723267,74020482
30-May-2020 15:27:01.963,0.10761544108390808,63094,74020477,20611,-0.1062900722026825,-0.6990683078765869,0.6988743543624878,74020483
30-May-2020 15:27:02.963,0.1075906902551651,63094,74020477,20611,-0.10626336932182312,-0.6990718841552734,0.6988786458969116,74020484
30-May-2020 15:27:03.963,0.10756289958953857,63094,74020477,20611,-0.10623538494110107,-0.6990792751312256,0.6988799571990967,74020485
30-May-2020 15:27:04.963,0.10753723978996277,63094,74020477,20611,-0.10621301829814911,-0.6990811824798584,0.6988852024078369,74020486
30-May-2020 15:27:05.963,0.10751108825206757,63094,74020477,20611,-0.10618588328361511,-0.6990844011306763,0.6988903284072876,74020487
30-May-2020 15:27:06.963,0.10748197138309479,63094,74020477,20611,-0.10615456104278564,-0.6990931034088135,0.6988909244537354,74020488
30-May-2020 15:27:07.963,0.10745401680469513,63094,74020477,20611,-0.10613080859184265,-0.6990978717803955,0.698893666267395,74020489
30-May-2020 15:27:08.963,0.10743008553981781,63094,74020477,20611,-0.10610412061214447,-0.6990994215011597,0.6988999843597412,74020490
30-May-2020 15:27:09.963,0.10740961134433746,63094,74020477,20611,-0.10608543455600739,-0.6990994215011597,0.6989060640335083,74020491
30-May-2020 15:27:10.963,0.10738323628902435,63094,74020477,20611,-0.10605977475643158,-0.699103593826294,0.6989095211029053,74020492
30-May-2020 15:27:11.963,0.1073603630065918,63094,74020477,20611,-0.10603353381156921,-0.6991099119186401,0.6989109516143799,74020493
30-May-2020 15:27:12.963,0.10732997953891754,63094,74020477,20611,-0.10600820183753967,-0.6991147994995117,0.6989145278930664,74020494
30-May-2020 15:27:13.963,0.10730338096618652,63094,74020477,20611,-0.10598255693912506,-0.6991184949874878,0.6989189386367798,74020495
30-May-2020 15:27:14.963,0.10727962851524353,63094,74020477,20611,-0.10595177114009857,-0.6991218328475952,0.6989237070083618,74020496
30-May-2020 15:27:15.963,0.10725085437297821,63094,74020477,20611,-0.10592888295650482,-0.6991269588470459,0.6989266872406006,74020497
30-May-2020 15:27:16.963,0.10722531378269196,63094,74020477,20611,-0.10590492188930511,-0.6991291046142578,0.6989320516586304,74020498
30-May-2020 15:27:17.963,0.10720382630825043,63094,74020477,20611,-0.10587628185749054,-0.6991339921951294,0.6989346742630005,74020499
30-May-2020 15:27:18.963,0.10717785358428955,63094,74020477,20611,-0.1058499664068222,-0.6991392374038696,0.6989372968673706,74020500
30-May-2020 15:27:19.963,0.10714703798294067,63094,74020477,20611,-0.10582824051380157,-0.6991435289382935,0.6989412307739258,74020501
30-May-2020 15:27:20.963,0.10712830722332001,63094,74020477,20611,-0.10579921305179596,-0.6991457939147949,0.6989459991455078,74020502
30-May-2020 15:27:21.963,0.10710315406322479,63094,74020477,20611,-0.10577097535133362,-0.6991482973098755,0.6989518404006958,74020503
30-May-2020 15:27:22.963,0.10707400739192963,63094,74020477,20611,-0.10575594007968903,-0.6991503238677979,0.6989563703536987,74020504
30-May-2020 15:27:23.963,0.10705406963825226,63094,74020477,20611,-0.10572943091392517,-0.6991562843322754,0.6989574432373047,74020505
30-May-2020 15:27:24.963,0.10702590644359589,63094,74020477,20611,-0.10569798946380615,-0.6991621255874634,0.6989607810974121,74020506
30-May-2020 15:27:25.963,0.10699661076068878,63094,74020477,20611,-0.10567738115787506,-0.6991636753082275,0.6989668607711792,74020507
30-May-2020 15:27:26.963,0.10697267949581146,63094,74020509,20617,-0.10564841330051422,-0.6991668939590454,0.6989715099334717,74020508
30-May-2020 15:27:27.963,0.10695020854473114,63094,74020509,20617,-0.10561822354793549,-0.6991727352142334,0.6989736557006836,74020509
30-May-2020 15:27:28.963,0.10692043602466583,63094,74020509,20617,-0.10559946298599243,-0.6991742849349976,0.6989794969558716,74020510
30-May-2020 15:27:29.963,0.10689324140548706,63094,74020509,20617,-0.10556653141975403,-0.6991794109344482,0.6989836692810059,74020511
30-May-2020 15:27:30.963,0.10687029361724854,63094,74020509,20617,-0.1055399626493454,-0.6991859674453735,0.6989846229553223,74020512
30-May-2020 15:27:31.963,0.10683766007423401,63094,74020509,20617,-0.10551804304122925,-0.6991887092590332,0.6989902257919312,74020513
30-May-2020 15:27:32.963,0.10681577026844025,63126,74020509,20617,-0.1054939329624176,-0.6991912126541138,0.6989946365356445,74020514
30-May-2020 15:27:33.963,0.10680253803730011,63126,74020509,20617,-0.10547536611557007,-0.6991921663284302,0.6989986896514893,74020515
30-May-2020 15:27:34.963,0.1067686676979065,63126,74020509,20617,-0.1054501086473465,-0.6991997957229614,0.6990000009536743,74020516
30-May-2020 15:27:35.963,0.10674811899662018,63126,74020509,20617,-0.1054268330335617,-0.6992003917694092,0.6990059614181519,74020517
30-May-2020 15:27:36.963,0.10672168433666229,63126,74020509,20617,-0.10539227724075317,-0.6992062330245972,0.6990092992782593,74020518
30-May-2020 15:27:37.963,0.10668894648551941,63126,74020509,20617,-0.10536769032478333,-0.6992108821868896,0.699013352394104,74020519
30-May-2020 15:27:38.963,0.10666407644748688,63126,74020509,20617,-0.10533730685710907,-0.6992149353027344,0.6990176439285278,74020520
30-May-2020 15:27:39.963,0.10664108395576477,63126,74020509,20617,-0.10530948638916016,-0.6992185115814209,0.6990219354629517,74020521
30-May-2020 15:27:40.963,0.1066126823425293,63126,74020509,20617,-0.10528984665870667,-0.6992212533950806,0.6990264654159546,74020522
30-May-2020 15:27:41.963,0.10658934712409973,63126,74020509,20617,-0.1052643358707428,-0.6992261409759521,0.6990286111831665,74020523
30-May-2020 15:27:42.963,0.10656189918518066,63126,74020509,20617,-0.10523673892021179,-0.6992303133010864,0.699033260345459,74020524
30-May-2020 15:27:43.963,0.1065371036529541,63126,74020509,20617,-0.10521483421325684,-0.6992336511611938,0.6990369558334351,74020525
30-May-2020 15:27:44.963,0.10651282966136932,63126,74020509,20617,-0.10518768429756165,-0.6992357969284058,0.6990423202514648,74020526
30-May-2020 15:27:45.963,0.10648883879184723,63126,74020509,20617,-0.10516741871833801,-0.6992381811141968,0.6990466117858887,74020527
30-May-2020 15:27:46.963,0.10646133124828339,63126,74020509,20617,-0.10514210164546967,-0.6992429494857788,0.6990499496459961,74020528
30-May-2020 15:27:47.963,0.10643698275089264,63126,74020509,20617,-0.10511381924152374,-0.6992466449737549,0.6990542411804199,74020529
30-May-2020 15:27:48.963,0.10641215741634369,63126,74020509,20617,-0.10508935153484344,-0.6992505788803101,0.6990578174591064,74020530
30-May-2020 15:27:49.963,0.10638558864593506,63126,74020509,20617,-0.1050649881362915,-0.6992541551589966,0.6990619897842407,74020531
30-May-2020 15:27:50.963,0.10636353492736816,63126,74020509,20617,-0.10503917932510376,-0.6992571353912354,0.699066162109375,74020532
30-May-2020 15:27:51.963,0.10633988678455353,63126,74020509,20617,-0.1050168126821518,-0.6992602348327637,0.6990700960159302,74020533
30-May-2020 15:27:52.963,0.10630843043327332,63126,74020509,20617,-0.10498720407485962,-0.6992655992507935,0.6990739107131958,74020534
30-May-2020 15:27:53.963,0.10628509521484375,63126,74020509,20617,-0.10495518147945404,-0.6992716789245605,0.6990762948989868,74020535
30-May-2020 15:27:54.963,0.10625733435153961,63126,74020509,20617,-0.10493437945842743,-0.6992745399475098,0.6990807056427002,74020536
30-May-2020 15:27:55.963,0.10623271763324738,63126,74020509,20617,-0.10491442680358887,-0.6992782354354858,0.699083685874939,74020537
30-May-2020 15:27:56.963,0.10620930790901184,63126,74020509,20617,-0.1048857718706131,-0.6992826461791992,0.6990871429443359,74020538
30-May-2020 15:27:57.963,0.10618333518505096,63126,74020509,20617,-0.10486018657684326,-0.6992859840393066,0.6990917921066284,74020539
30-May-2020 15:27:58.963,0.10615615546703339,63126,74020541,20617,-0.10483169555664062,-0.6992895603179932,0.6990966796875,74020540
30-May-2020 15:27:59.963,0.10613241791725159,63126,74020541,20617,-0.10480555891990662,-0.699294924736023,0.6990989446640015,74020541
30-May-2020 15:28:00.963,0.10611002147197723,63126,74020541,20617,-0.1047840565443039,-0.6992939710617065,0.699105978012085,74020542
30-May-2020 15:28:01.963,0.1060829609632492,63126,74020541,20617,-0.10475973784923553,-0.6992987394332886,0.6991090774536133,74020543
30-May-2020 15:28:02.963,0.10606011748313904,63126,74020541,20617,-0.10473459959030151,-0.6993030309677124,0.6991121768951416,74020544
30-May-2020 15:28:03.963,0.10603073239326477,63126,74020541,20617,-0.10470578074455261,-0.6993110179901123,0.6991130113601685,74020545
30-May-2020 15:28:04.963,0.10600370168685913,63158,74020541,20617,-0.10468435287475586,-0.6993125677108765,0.6991184949874878,74020546
30-May-2020 15:28:05.963,0.10597868263721466,63158,74020541,20617,-0.10465466976165771,-0.6993169784545898,0.6991225481033325,74020547
30-May-2020 15:28:06.963,0.10595515370368958,63158,74020541,20617,-0.10462836921215057,-0.699320912361145,0.699126124382019,74020548
30-May-2020 15:28:07.963,0.10592436790466309,63158,74020541,20617,-0.1046011745929718,-0.699324369430542,0.6991311311721802,74020549
30-May-2020 15:28:08.963,0.10589924454689026,63158,74020541,20617,-0.10457253456115723,-0.6993281841278076,0.6991353034973145,74020550
30-May-2020 15:28:09.963,0.10587602853775024,63158,74020541,20617,-0.1045512706041336,-0.6993319988250732,0.6991382837295532,74020551
30-May-2020 15:28:10.963,0.10585354268550873,63158,74020541,20617,-0.10452952980995178,-0.6993323564529419,0.6991444826126099,74020552
30-May-2020 15:28:11.963,0.10582929849624634,63158,74020541,20617,-0.1045054942369461,-0.699334979057312,0.6991493701934814,74020553
30-May-2020 15:28:12.963,0.10580436885356903,63158,74020541,20617,-0.1044853925704956,-0.6993393898010254,0.6991517543792725,74020554
30-May-2020 15:28:13.963,0.10577328503131866,63158,74020541,20617,-0.10445484519004822,-0.6993473768234253,0.6991528272628784,74020555
30-May-2020 15:28:14.963,0.10575838387012482,63158,74020541,20617,-0.10443925857543945,-0.6993473768234253,0.6991575956344604,74020556
30-May-2020 15:28:15.963,0.1057298332452774,63158,74020541,20617,-0.10441190004348755,-0.6993516683578491,0.6991617679595947,74020557
30-May-2020 15:28:16.963,0.10569694638252258,63158,74020541,20617,-0.1043778657913208,-0.6993578672409058,0.6991657018661499,74020558
30-May-2020 15:28:17.963,0.10567350685596466,63158,74020541,20617,-0.10434791445732117,-0.6993621587753296,0.6991690397262573,74020559
30-May-2020 15:28:18.963,0.10564562678337097,63158,74020541,20617,-0.10432089865207672,-0.6993656158447266,0.6991740465164185,74020560
30-May-2020 15:28:19.963,0.10561856627464294,63158,74020541,20617,-0.10429461300373077,-0.699368953704834,0.6991786956787109,74020561
30-May-2020 15:28:20.963,0.1055912971496582,63158,74020541,20617,-0.10426540672779083,-0.6993750333786011,0.6991809606552124,74020562
30-May-2020 15:28:21.963,0.10556802153587341,63158,74020541,20617,-0.10423953831195831,-0.6993793249130249,0.6991840600967407,74020563
30-May-2020 15:28:22.964,0.10554851591587067,63158,74020541,20617,-0.10422539710998535,-0.6993790864944458,0.6991894245147705,74020564
30-May-2020 15:28:23.964,0.10552351176738739,63158,74020541,20617,-0.10420006513595581,-0.6993817090988159,0.6991943120956421,74020565
30-May-2020 15:28:24.964,0.10550223290920258,63158,74020541,20617,-0.10418020188808441,-0.6993851661682129,0.6991970539093018,74020566
30-May-2020 15:28:25.964,0.10547246038913727,63158,74020541,20617,-0.1041509360074997,-0.6993929147720337,0.6991982460021973,74020567
30-May-2020 15:28:26.964,0.10544590651988983,63158,74020541,20617,-0.1041250228881836,-0.6993954181671143,0.699203610420227,74020568
30-May-2020 15:28:27.964,0.10541631281375885,63158,74020541,20617,-0.10409201681613922,-0.6993987560272217,0.6992098093032837,74020569
30-May-2020 15:28:28.964,0.10539382696151733,63158,74020541,20617,-0.10406944155693054,-0.6994045972824097,0.6992106437683105,74020570
30-May-2020 15:28:29.964,0.10536397993564606,63158,74020541,20617,-0.10403519868850708,-0.6994091272354126,0.6992157697677612,74020571
30-May-2020 15:28:30.964,0.10533656179904938,63158,74020573,20617,-0.1040145605802536,-0.6994134187698364,0.6992185115814209,74020572
30-May-2020 15:28:31.964,0.10531154274940491,63158,74020573,20617,-0.10398907959461212,-0.6994166374206543,0.6992229223251343,74020573
30-May-2020 15:28:32.964,0.10528668761253357,63158,74020573,20617,-0.10395926237106323,-0.6994220018386841,0.699225664138794,74020574
30-May-2020 15:28:33.964,0.10526332259178162,63158,74020573,20617,-0.10393935441970825,-0.699425220489502,0.6992288827896118,74020575
30-May-2020 15:28:34.964,0.10524187982082367,63158,74020573,20617,-0.10392087697982788,-0.6994266510009766,0.6992334127426147,74020576
30-May-2020 15:28:35.964,0.10521399974822998,63158,74020573,20617,-0.10389205813407898,-0.6994318962097168,0.6992366313934326,74020577
30-May-2020 15:28:36.964,0.10518874228000641,63190,74020573,20617,-0.10386873781681061,-0.6994363069534302,0.6992396116256714,74020578
30-May-2020 15:28:37.964,0.1051667183637619,63190,74020573,20617,-0.1038462370634079,-0.6994364261627197,0.6992461681365967,74020579
30-May-2020 15:28:38.964,0.10513438284397125,63190,74020573,20617,-0.10381174087524414,-0.6994423866271973,0.699250340461731,74020580
30-May-2020 15:28:39.964,0.10511261224746704,63190,74020573,20617,-0.1037900298833847,-0.6994442939758301,0.6992549896240234,74020581
30-May-2020 15:28:40.964,0.1050887405872345,63190,74020573,20617,-0.1037636548280716,-0.699448823928833,0.6992578506469727,74020582
30-May-2020 15:28:41.964,0.10506394505500793,63190,74020573,20617,-0.10374009609222412,-0.6994516849517822,0.6992617845535278,74020583
30-May-2020 15:28:42.964,0.10503341257572174,63190,74020573,20617,-0.10370798408985138,-0.6994589567184448,0.6992639303207397,74020584
30-May-2020 15:28:43.964,0.10500901937484741,63190,74020573,20617,-0.10368247330188751,-0.699462890625,0.6992675065994263,74020585
30-May-2020 15:28:44.964,0.10498279333114624,63190,74020573,20617,-0.10365502536296844,-0.6994693279266357,0.6992690563201904,74020586
30-May-2020 15:28:45.964,0.10495495796203613,63190,74020573,20617,-0.1036335825920105,-0.6994730234146118,0.6992727518081665,74020587
30-May-2020 15:28:46.964,0.10492849349975586,63190,74020573,20617,-0.10360643267631531,-0.6994761228561401,0.6992776393890381,74020588
30-May-2020 15:28:47.964,0.10490737855434418,63190,74020573,20617,-0.10358364880084991,-0.6994806528091431,0.6992799043655396,74020589
30-May-2020 15:28:48.964,0.10488046705722809,63190,74020573,20617,-0.10355852544307709,-0.6994835138320923,0.699284553527832,74020590
30-May-2020 15:28:49.964,0.10485483705997467,63190,74020573,20617,-0.10353018343448639,-0.6994867324829102,0.6992894411087036,74020591
30-May-2020 15:28:50.964,0.10483531653881073,63190,74020573,20617,-0.10350853204727173,-0.699486255645752,0.699296236038208,74020592
30-May-2020 15:28:51.964,0.10480822622776031,63190,74020573,20617,-0.10348205268383026,-0.6994909048080444,0.6992994546890259,74020593
30-May-2020 15:28:52.964,0.10477922856807709,63190,74020573,20617,-0.1034538596868515,-0.6994982957839966,0.6993006467819214,74020594
30-May-2020 15:28:53.964,0.10475084185600281,63190,74020573,20617,-0.10342980921268463,-0.6995009183883667,0.6993057727813721,74020595
30-May-2020 15:28:54.964,0.10473066568374634,63190,74020573,20617,-0.10340902209281921,-0.6995011568069458,0.6993116140365601,74020596
30-May-2020 15:28:55.964,0.1047000139951706,63190,74020573,20617,-0.1033787727355957,-0.6995073556900024,0.6993144750595093,74020597
30-May-2020 15:28:56.964,0.10467897355556488,63190,74020573,20617,-0.10335217416286469,-0.699512243270874,0.6993168592453003,74020598
30-May-2020 15:28:57.964,0.10465177893638611,63190,74020573,20617,-0.10333004593849182,-0.6995164155960083,0.6993198394775391,74020599
30-May-2020 15:28:58.964,0.10462559759616852,63190,74020573,20617,-0.10330107808113098,-0.6995203495025635,0.6993241310119629,74020600
30-May-2020 15:28:59.964,0.10460111498832703,63190,74020573,20617,-0.10327444970607758,-0.699524998664856,0.6993268728256226,74020601
30-May-2020 15:29:00.964,0.10457737743854523,63190,74020573,20617,-0.10325242578983307,-0.6995275020599365,0.6993311643600464,74020602
30-May-2020 15:29:01.964,0.10455058515071869,63190,74020573,20617,-0.10322926938533783,-0.6995301246643066,0.6993361711502075,74020603
30-May-2020 15:29:02.964,0.10452334582805634,63190,74020605,20617,-0.10319684445858002,-0.6995376348495483,0.6993376016616821,74020604
30-May-2020 15:29:03.964,0.10450419783592224,63190,74020605,20617,-0.10317869484424591,-0.6995364427566528,0.6993440389633179,74020605
30-May-2020 15:29:04.964,0.10447871685028076,63190,74020605,20617,-0.10315576195716858,-0.6995398998260498,0.699347972869873,74020606
30-May-2020 15:29:05.964,0.10445336997509003,63190,74020605,20617,-0.10312750935554504,-0.6995441913604736,0.6993517875671387,74020607
30-May-2020 15:29:06.964,0.1044224202632904,63190,74020605,20617,-0.10309724509716034,-0.6995501518249512,0.699354887008667,74020608
30-May-2020 15:29:07.964,0.10439638793468475,63190,74020605,20617,-0.10306993126869202,-0.6995551586151123,0.6993573904037476,74020609
30-May-2020 15:29:08.964,0.10437020659446716,63222,74020605,20617,-0.10304476320743561,-0.6995569467544556,0.6993633508682251,74020610
30-May-2020 15:29:09.964,0.10434500873088837,63222,74020605,20617,-0.10301901400089264,-0.6995596885681152,0.6993680000305176,74020611
30-May-2020 15:29:10.964,0.10432034730911255,63222,74020605,20617,-0.10299220681190491,-0.6995664834976196,0.6993691921234131,74020612
30-May-2020 15:29:11.964,0.1042991429567337,63222,74020605,20617,-0.10297165811061859,-0.6995675563812256,0.6993741989135742,74020613
30-May-2020 15:29:12.964,0.1042739599943161,63222,74020605,20617,-0.10294811427593231,-0.6995729207992554,0.6993759870529175,74020614
30-May-2020 15:29:13.964,0.10425074398517609,63222,74020605,20617,-0.10292363166809082,-0.6995749473571777,0.6993809938430786,74020615
30-May-2020 15:29:14.964,0.10422179102897644,63222,74020605,20617,-0.10289596021175385,-0.6995816230773926,0.6993827819824219,74020616
30-May-2020 15:29:15.964,0.10419370234012604,63222,74020605,20617,-0.10286691784858704,-0.6995877027511597,0.6993852853775024,74020617
30-May-2020 15:29:16.964,0.10416796803474426,63222,74020605,20617,-0.10284189879894257,-0.6995919942855835,0.6993882656097412,74020618
30-May-2020 15:29:17.964,0.10414420068264008,63222,74020605,20617,-0.10281522572040558,-0.6995935440063477,0.6993942260742188,74020619
30-May-2020 15:29:18.964,0.10411480069160461,63222,74020605,20617,-0.10279007256031036,-0.6995974779129028,0.6993980407714844,74020620
30-May-2020 15:29:19.964,0.10409022867679596,63222,74020605,20617,-0.10276246070861816,-0.6996009349822998,0.6994026899337769,74020621
30-May-2020 15:29:20.964,0.10406605899333954,63222,74020605,20617,-0.10273835062980652,-0.6996040344238281,0.6994067430496216,74020622
30-May-2020 15:29:21.964,0.10404473543167114,63222,74020605,20617,-0.10271970927715302,-0.6996040344238281,0.6994123458862305,74020623
30-May-2020 15:29:22.964,0.10402072966098785,63222,74020605,20617,-0.10269372165203094,-0.6996080875396729,0.6994156837463379,74020624
30-May-2020 15:29:23.964,0.10399658977985382,63222,74020605,20617,-0.10266520082950592,-0.6996136903762817,0.6994179487228394,74020625
30-May-2020 15:29:24.964,0.10397018492221832,63222,74020605,20617,-0.10264730453491211,-0.699615478515625,0.6994229555130005,74020626
30-May-2020 15:29:25.964,0.10394610464572906,63222,74020605,20617,-0.10261693596839905,-0.6996194124221802,0.6994268894195557,74020627
30-May-2020 15:29:26.964,0.1039227694272995,63222,74020605,20617,-0.10259349644184113,-0.6996241807937622,0.6994291543960571,74020628
30-May-2020 15:29:27.964,0.10388806462287903,63222,74020605,20617,-0.10255996882915497,-0.6996318101882935,0.6994314193725586,74020629
30-May-2020 15:29:28.964,0.10386306047439575,63222,74020605,20617,-0.10253870487213135,-0.6996347904205322,0.6994355916976929,74020630
30-May-2020 15:29:29.964,0.10384020209312439,63222,74020605,20617,-0.10250897705554962,-0.6996384859085083,0.6994394063949585,74020631
30-May-2020 15:29:30.964,0.10381191968917847,63222,74020605,20617,-0.10248401761054993,-0.699643611907959,0.6994420289993286,74020632
30-May-2020 15:29:31.964,0.10378816723823547,63222,74020605,20617,-0.10246357321739197,-0.6996443271636963,0.6994479894638062,74020633
30-May-2020 15:29:32.964,0.10375909507274628,63222,74020605,20617,-0.10243144631385803,-0.6996493339538574,0.6994519233703613,74020634
30-May-2020 15:29:33.964,0.1037357747554779,63222,74020605,20617,-0.10240772366523743,-0.6996533870697021,0.6994549036026001,74020635
30-May-2020 15:29:34.964,0.10370977222919464,63222,74020637,20611,-0.10238508880138397,-0.6996574401855469,0.6994580030441284,74020636
30-May-2020 15:29:35.964,0.1036858856678009,63222,74020637,20611,-0.10235732793807983,-0.6996636390686035,0.699459433555603,74020637
30-May-2020 15:29:36.964,0.10365892946720123,63222,74020637,20611,-0.10233016312122345,-0.6996642351150513,0.6994668245315552,74020638
30-May-2020 15:29:37.964,0.10363364219665527,63222,74020637,20611,-0.10230487585067749,-0.6996701955795288,0.6994683742523193,74020639
30-May-2020 15:29:38.964,0.10361044108867645,63222,74020637,20611,-0.10227829217910767,-0.6996726989746094,0.6994731426239014,74020640
30-May-2020 15:29:39.964,0.10358165204524994,63222,74020637,20611,-0.1022525280714035,-0.6996777057647705,0.6994763612747192,74020641
30-May-2020 15:29:40.964,0.10355967283248901,63254,74020637,20611,-0.10223156213760376,-0.6996772289276123,0.6994829177856445,74020642
30-May-2020 15:29:41.964,0.10353155434131622,63254,74020637,20611,-0.10220181941986084,-0.6996846199035645,0.6994839906692505,74020643
30-May-2020 15:29:42.964,0.10351015627384186,63254,74020637,20611,-0.10218212008476257,-0.6996853351593018,0.6994893550872803,74020644
30-May-2020 15:29:43.964,0.103475421667099,63254,74020637,20611,-0.10214941203594208,-0.699692964553833,0.6994918584823608,74020645
30-May-2020 15:29:44.964,0.10345520079135895,63254,74020637,20611,-0.10212482511997223,-0.6996958255767822,0.6994950771331787,74020646
30-May-2020 15:29:45.964,0.10343420505523682,63254,74020637,20611,-0.10210371017456055,-0.6996970176696777,0.6995002031326294,74020647
30-May-2020 15:29:46.964,0.10340091586112976,63254,74020637,20611,-0.10207296907901764,-0.6997053623199463,0.6995012760162354,74020648
30-May-2020 15:29:47.964,0.10337638854980469,63254,74020637,20611,-0.10204654932022095,-0.6997077465057373,0.6995062828063965,74020649
30-May-2020 15:29:48.964,0.1033509224653244,63254,74020637,20611,-0.10202273726463318,-0.6997106075286865,0.6995106935501099,74020650
30-May-2020 15:29:49.964,0.10332982242107391,63254,74020637,20611,-0.10200375318527222,-0.6997123956680298,0.6995147466659546,74020651
30-May-2020 15:29:50.964,0.10330602526664734,63254,74020637,20611,-0.10197752714157104,-0.6997172832489014,0.6995174884796143,74020652
30-May-2020 15:29:51.964,0.10328225791454315,63254,74020637,20611,-0.10195374488830566,-0.6997181177139282,0.6995233297348022,74020653
30-May-2020 15:29:52.964,0.10325874388217926,63254,74020637,20611,-0.10192765295505524,-0.6997222900390625,0.6995265483856201,74020654
30-May-2020 15:29:53.964,0.10322548449039459,63254,74020637,20611,-0.10189418494701385,-0.6997301578521729,0.699528694152832,74020655
30-May-2020 15:29:54.964,0.10319830477237701,63254,74020637,20611,-0.10187280178070068,-0.6997348070144653,0.6995311975479126,74020656
30-May-2020 15:29:55.964,0.10317280888557434,63254,74020637,20611,-0.10184310376644135,-0.6997395753860474,0.69953453540802,74020657
30-May-2020 15:29:56.964,0.10315003991127014,63254,74020637,20611,-0.10181570053100586,-0.6997407674789429,0.6995406150817871,74020658
30-May-2020 15:29:57.964,0.10312241315841675,63254,74020637,20611,-0.10179272294044495,-0.6997439861297607,0.6995450258255005,74020659
30-May-2020 15:29:58.964,0.10309906303882599,63254,74020637,20611,-0.1017676591873169,-0.6997480392456055,0.6995477676391602,74020660
30-May-2020 15:29:59.964,0.10307417809963226,63254,74020637,20611,-0.10174505412578583,-0.6997522115707397,0.6995507478713989,74020661
30-May-2020 15:30:00.964,0.10304993391036987,63254,74020637,20611,-0.10172224044799805,-0.6997554302215576,0.6995543241500854,74020662
30-May-2020 15:30:01.964,0.1030280590057373,63254,74020637,20611,-0.10170020163059235,-0.6997565031051636,0.6995595693588257,74020663
30-May-2020 15:30:02.964,0.10299751162528992,63254,74020637,20611,-0.10166861116886139,-0.6997631788253784,0.6995619535446167,74020664
30-May-2020 15:30:03.964,0.10297170281410217,63254,74020637,20611,-0.10164272785186768,-0.6997678279876709,0.6995649337768555,74020665
30-May-2020 15:30:04.964,0.10294707119464874,63254,74020637,20611,-0.10162027180194855,-0.6997697353363037,0.6995700597763062,74020666
30-May-2020 15:30:05.964,0.10292308032512665,63254,74020637,20611,-0.10159143805503845,-0.699775218963623,0.6995720863342285,74020667
30-May-2020 15:30:06.964,0.10289400815963745,63254,74020669,20611,-0.10156896710395813,-0.6997776031494141,0.6995772123336792,74020668
30-May-2020 15:30:07.964,0.10286828875541687,63254,74020669,20611,-0.10154198110103607,-0.6997826099395752,0.6995799541473389,74020669
30-May-2020 15:30:08.964,0.10284511744976044,63254,74020669,20611,-0.10151207447052002,-0.6997848749160767,0.6995851993560791,74020670
30-May-2020 15:30:09.964,0.10281530022621155,63254,74020669,20611,-0.10148768126964569,-0.6997896432876587,0.6995882987976074,74020671
30-May-2020 15:30:10.964,0.10279792547225952,63254,74020669,20611,-0.10146929323673248,-0.6997902393341064,0.6995933055877686,74020672
30-May-2020 15:30:11.964,0.10277003049850464,63254,74020669,20611,-0.10143977403640747,-0.6997946500778198,0.6995971202850342,74020673
30-May-2020 15:30:12.964,0.10274790227413177,63286,74020669,20611,-0.10142196714878082,-0.6997978687286377,0.6995997428894043,74020674
30-May-2020 15:30:13.964,0.10272333025932312,63286,74020669,20611,-0.10139453411102295,-0.6998008489608765,0.6996043920516968,74020675
30-May-2020 15:30:14.964,0.10269761085510254,63286,74020669,20611,-0.1013680249452591,-0.6998045444488525,0.699608564376831,74020676
30-May-2020 15:30:15.964,0.10266688466072083,63286,74020669,20611,-0.10134170949459076,-0.6998103857040405,0.6996108293533325,74020677
30-May-2020 15:30:16.964,0.10264047980308533,63286,74020669,20611,-0.10131344199180603,-0.6998134851455688,0.6996157169342041,74020678
30-May-2020 15:30:17.964,0.10261581838130951,63286,74020669,20611,-0.101287841796875,-0.6998176574707031,0.6996191740036011,74020679
30-May-2020 15:30:18.964,0.10258641839027405,63286,74020669,20611,-0.10126073658466339,-0.6998212337493896,0.6996234655380249,74020680
30-May-2020 15:30:19.964,0.10256297886371613,63286,74020669,20611,-0.10123792290687561,-0.6998217105865479,0.6996297836303711,74020681
30-May-2020 15:30:20.964,0.1025395542383194,63286,74020669,20611,-0.10121332108974457,-0.6998251676559448,0.6996331214904785,74020682
30-May-2020 15:30:21.964,0.10251742601394653,63286,74020669,20611,-0.10119278728961945,-0.6998298168182373,0.6996346712112427,74020683
30-May-2020 15:30:22.964,0.10248486697673798,63286,74020669,20611,-0.10115844011306763,-0.6998347043991089,0.6996394395828247,74020684
30-May-2020 15:30:23.964,0.10246308147907257,63286,74020669,20611,-0.10113419592380524,-0.6998395919799805,0.6996413469314575,74020685
30-May-2020 15:30:24.964,0.10243305563926697,63286,74020669,20611,-0.10110713541507721,-0.6998425722122192,0.6996467113494873,74020686
30-May-2020 15:30:25.964,0.10240572690963745,63286,74020669,20611,-0.10107554495334625,-0.6998488903045654,0.6996489763259888,74020687
30-May-2020 15:30:26.964,0.10238537192344666,63286,74020669,20611,-0.10105718672275543,-0.6998480558395386,0.6996554136276245,74020688
30-May-2020 15:30:27.964,0.102362260222435,63286,74020669,20611,-0.10103656351566315,-0.6998505592346191,0.6996593475341797,74020689
30-May-2020 15:30:28.964,0.10233418643474579,63286,74020669,20611,-0.10100600123405457,-0.699857234954834,0.6996612548828125,74020690
30-May-2020 15:30:29.964,0.10230810940265656,63286,74020669,20611,-0.10098126530647278,-0.699862003326416,0.6996638774871826,74020691
30-May-2020 15:30:30.964,0.10228641331195831,63286,74020669,20611,-0.10096320509910583,-0.6998617649078369,0.6996699571609497,74020692
30-May-2020 15:30:31.964,0.10225723683834076,63286,74020669,20611,-0.10092869400978088,-0.6998679637908936,0.6996728181838989,74020693
30-May-2020 15:30:32.964,0.10223045945167542,63286,74020669,20611,-0.10090287029743195,-0.6998717784881592,0.6996767520904541,74020694
30-May-2020 15:30:33.964,0.10220317542552948,63286,74020669,20611,-0.10087764263153076,-0.6998755931854248,0.6996805667877197,74020695
30-May-2020 15:30:34.964,0.10218222439289093,63286,74020669,20611,-0.10085327923297882,-0.6998761892318726,0.6996864080429077,74020696
30-May-2020 15:30:35.964,0.10215692222118378,63286,74020669,20611,-0.10082878172397614,-0.6998801231384277,0.6996897459030151,74020697
30-May-2020 15:30:36.964,0.10212606191635132,63286,74020669,20611,-0.10079944133758545,-0.6998872756958008,0.6996914148330688,74020698
30-May-2020 15:30:37.964,0.10210071504116058,63286,74020669,20611,-0.10077553987503052,-0.6998918056488037,0.6996941566467285,74020699
30-May-2020 15:30:38.964,0.10207483172416687,63286,74020701,20617,-0.10074307024478912,-0.6998968124389648,0.6996973752975464,74020700
30-May-2020 15:30:39.964,0.10205027461051941,63286,74020701,20617,-0.10072031617164612,-0.6998978853225708,0.6997030973434448,74020701
30-May-2020 15:30:40.964,0.10202626883983612,63286,74020701,20617,-0.10070078074932098,-0.6999017000198364,0.6997057199478149,74020702
30-May-2020 15:30:41.964,0.10200303792953491,63286,74020701,20617,-0.10067827999591827,-0.6999033689498901,0.6997107267379761,74020703
30-May-2020 15:30:42.964,0.10197293758392334,63286,74020701,20617,-0.10064840316772461,-0.699910044670105,0.699712872505188,74020704
30-May-2020 15:30:43.964,0.10195329785346985,63286,74020701,20617,-0.10062775015830994,-0.6999094486236572,0.6997188329696655,74020705
30-May-2020 15:30:44.964,0.1019209772348404,63318,74020701,20617,-0.10059559345245361,-0.699917197227478,0.6997207403182983,74020706
30-May-2020 15:30:45.964,0.10189454257488251,63318,74020701,20617,-0.10056634247303009,-0.6999205350875854,0.6997256278991699,74020707
30-May-2020 15:30:46.964,0.10186941921710968,63318,74020701,20617,-0.1005401760339737,-0.6999239921569824,0.6997292041778564,74020708
30-May-2020 15:30:47.964,0.10184544324874878,63318,74020701,20617,-0.10051575303077698,-0.6999276876449585,0.699732780456543,74020709
30-May-2020 15:30:48.964,0.10182066261768341,63318,74020701,20617,-0.10049456357955933,-0.6999319791793823,0.6997350454330444,74020710
30-May-2020 15:30:49.964,0.10179637372493744,63318,74020701,20617,-0.10046632587909698,-0.6999362707138062,0.6997383832931519,74020711
30-May-2020 15:30:50.964,0.101774200797081,63318,74020701,20617,-0.10044562816619873,-0.6999377012252808,0.6997430324554443,74020712
30-May-2020 15:30:51.964,0.10175566375255585,63318,74020701,20617,-0.10042725503444672,-0.6999388933181763,0.6997472047805786,74020713
30-May-2020 15:30:52.964,0.10172480344772339,63318,74020701,20617,-0.1004011332988739,-0.6999435424804688,0.6997509002685547,74020714
30-May-2020 15:30:53.964,0.10169729590415955,63318,74020701,20617,-0.10036960244178772,-0.6999515295028687,0.6997514963150024,74020715
30-May-2020 15:30:54.964,0.10166864097118378,63318,74020701,20617,-0.10033911466598511,-0.6999552249908447,0.6997562646865845,74020716
30-May-2020 15:30:55.964,0.10164240002632141,63318,74020701,20617,-0.10031583905220032,-0.699958086013794,0.6997605562210083,74020717
30-May-2020 15:30:56.964,0.10161623358726501,63318,74020701,20617,-0.1002865731716156,-0.6999630928039551,0.6997634172439575,74020718
30-May-2020 15:30:57.964,0.10158978402614594,63318,74020701,20617,-0.1002604067325592,-0.6999655961990356,0.6997686624526978,74020719
30-May-2020 15:30:58.964,0.10156799852848053,63318,74020701,20617,-0.10023552179336548,-0.6999685764312744,0.6997724771499634,74020720
30-May-2020 15:30:59.964,0.10154376924037933,63318,74020701,20617,-0.1002143919467926,-0.6999703645706177,0.6997771263122559,74020721
30-May-2020 15:31:00.964,0.10152110457420349,63318,74020701,20617,-0.1001928299665451,-0.699973464012146,0.6997802257537842,74020722
30-May-2020 15:31:01.964,0.10149745643138885,63318,74020701,20617,-0.10016819834709167,-0.6999778747558594,0.6997828483581543,74020723
30-May-2020 15:31:02.964,0.10146868228912354,63318,74020701,20617,-0.10013779997825623,-0.6999833583831787,0.6997860670089722,74020724
30-May-2020 15:31:03.964,0.10144360363483429,63318,74020701,20617,-0.10011644661426544,-0.6999843120574951,0.699791669845581,74020725
30-May-2020 15:31:04.964,0.10141299664974213,63318,74020701,20617,-0.10008339583873749,-0.6999913454055786,0.6997939348220825,74020726
30-May-2020 15:31:05.964,0.10138772428035736,63318,74020701,20617,-0.10005877912044525,-0.6999961137771606,0.699796199798584,74020727
30-May-2020 15:31:06.964,0.10136228799819946,63318,74020701,20617,-0.10003618896007538,-0.6999984979629517,0.6998007297515869,74020728
30-May-2020 15:31:07.964,0.10133542120456696,63318,74020701,20617,-0.10000669956207275,-0.7000041007995605,0.6998034715652466,74020729
30-May-2020 15:31:08.964,0.101312056183815,63318,74020701,20617,-0.09998022019863129,-0.7000083923339844,0.6998058557510376,74020730
30-May-2020 15:31:09.964,0.10128583014011383,63318,74020701,20617,-0.09995600581169128,-0.7000099420547485,0.6998116970062256,74020731
30-May-2020 15:31:10.964,0.10126237571239471,63318,74020733,20617,-0.0999305248260498,-0.7000125646591187,0.699816107749939,74020732
30-May-2020 15:31:11.964,0.10123664140701294,63318,74020733,20617,-0.0999034196138382,-0.7000179290771484,0.69981849193573,74020733
30-May-2020 15:31:12.964,0.10121305286884308,63318,74020733,20617,-0.09988577663898468,-0.7000210285186768,0.6998213529586792,74020734
30-May-2020 15:31:13.964,0.10119161009788513,63318,74020733,20617,-0.09985896944999695,-0.7000200748443604,0.6998292207717896,74020735
30-May-2020 15:31:14.964,0.10116082429885864,63318,74020733,20617,-0.09982894361019135,-0.7000292539596558,0.6998286247253418,74020736
30-May-2020 15:31:15.964,0.10113497078418732,63318,74020733,20617,-0.09980350732803345,-0.7000322341918945,0.6998331546783447,74020737
30-May-2020 15:31:16.964,0.10110840201377869,63350,74020733,20617,-0.09977783262729645,-0.7000362873077393,0.6998364925384521,74020738
30-May-2020 15:31:17.964,0.10108417272567749,63350,74020733,20617,-0.09975022077560425,-0.7000385522842407,0.6998416185379028,74020739
30-May-2020 15:31:18.964,0.10105445981025696,63350,74020733,20617,-0.09972576797008514,-0.7000436782836914,0.699844241142273,74020740
30-May-2020 15:31:19.964,0.10102953016757965,63350,74020733,20617,-0.09970022737979889,-0.700047492980957,0.6998476982116699,74020741
30-May-2020 15:31:20.964,0.10100413858890533,63350,74020733,20617,-0.09967191517353058,-0.7000526189804077,0.69985032081604,74020742
30-May-2020 15:31:21.964,0.1009855717420578,63350,74020733,20617,-0.09965591132640839,-0.7000530958175659,0.699854850769043,74020743
30-May-2020 15:31:22.964,0.10095630586147308,63350,74020733,20617,-0.09963054955005646,-0.7000569105148315,0.6998589038848877,74020744
30-May-2020 15:31:23.964,0.10092765092849731,63350,74020733,20617,-0.09959709644317627,-0.7000634670257568,0.6998611688613892,74020745
30-May-2020 15:31:24.964,0.10090059041976929,63350,74020733,20617,-0.09956955909729004,-0.7000685930252075,0.6998635530471802,74020746
30-May-2020 15:31:25.964,0.10087865591049194,63350,74020733,20617,-0.09954245388507843,-0.7000695466995239,0.6998696327209473,74020747
30-May-2020 15:31:26.964,0.10085068643093109,63350,74020733,20617,-0.0995182991027832,-0.7000750303268433,0.6998716592788696,74020748
30-May-2020 15:31:27.964,0.10082639753818512,63350,74020733,20617,-0.0994938313961029,-0.7000788450241089,0.699874758720398,74020749
30-May-2020 15:31:28.964,0.10080505907535553,63350,74020733,20617,-0.09946916997432709,-0.7000797986984253,0.6998807191848755,74020750
30-May-2020 15:31:29.964,0.10077722370624542,63350,74020733,20617,-0.0994461327791214,-0.7000831365585327,0.6998844146728516,74020751
30-May-2020 15:31:30.964,0.10075278580188751,63350,74020733,20617,-0.0994231253862381,-0.7000895738601685,0.6998848915100098,74020752
30-May-2020 15:31:31.964,0.10072782635688782,63350,74020733,20617,-0.0993947982788086,-0.7000942230224609,0.699887752532959,74020753
30-May-2020 15:31:32.964,0.10070651769638062,63350,74020733,20617,-0.09937268495559692,-0.7000942230224609,0.6998939514160156,74020754
30-May-2020 15:31:33.964,0.1006772369146347,63350,74020733,20617,-0.09934820234775543,-0.700097918510437,0.6998980045318604,74020755
30-May-2020 15:31:34.964,0.10065136849880219,63350,74020733,20617,-0.09931953251361847,-0.7001028060913086,0.6999009847640991,74020756
30-May-2020 15:31:35.964,0.10062658786773682,63350,74020733,20617,-0.09929297864437103,-0.7001067399978638,0.6999044418334961,74020757
30-May-2020 15:31:36.964,0.10059848427772522,63350,74020733,20617,-0.09926936030387878,-0.7001078128814697,0.6999107599258423,74020758
30-May-2020 15:31:37.964,0.10057024657726288,63350,74020733,20617,-0.09923948347568512,-0.7001150846481323,0.6999118328094482,74020759
30-May-2020 15:31:38.964,0.10055243968963623,63350,74020733,20617,-0.09922084212303162,-0.7001149654388428,0.699917197227478,74020760
30-May-2020 15:31:39.964,0.10052374005317688,63350,74020733,20617,-0.0991923063993454,-0.7001210451126099,0.6999193429946899,74020761
30-May-2020 15:31:40.964,0.10050007700920105,63350,74020733,20617,-0.0991673469543457,-0.7001239061355591,0.6999233961105347,74020762
30-May-2020 15:31:41.964,0.100473552942276,63350,74020733,20617,-0.09914204478263855,-0.7001296281814575,0.6999249458312988,74020763
30-May-2020 15:31:42.964,0.10044758021831512,63350,74020765,20617,-0.09912189841270447,-0.7001324892044067,0.6999286413192749,74020764
30-May-2020 15:31:43.964,0.10042305290699005,63350,74020765,20617,-0.09909568727016449,-0.700135350227356,0.6999331712722778,74020765
30-May-2020 15:31:44.964,0.10039786994457245,63350,74020765,20617,-0.09906628727912903,-0.7001385688781738,0.6999378204345703,74020766
30-May-2020 15:31:45.964,0.10037510097026825,63350,74020765,20617,-0.09904387593269348,-0.7001415491104126,0.6999412775039673,74020767
30-May-2020 15:31:46.964,0.10034190118312836,63350,74020765,20617,-0.09900940954685211,-0.7001491785049438,0.6999427080154419,74020768
30-May-2020 15:31:47.964,0.10032117366790771,63350,74020765,20617,-0.09898196160793304,-0.7001509666442871,0.6999478340148926,74020769
30-May-2020 15:31:48.964,0.10029104351997375,63382,74020765,20617,-0.09895646572113037,-0.7001546621322632,0.6999521255493164,74020770
30-May-2020 15:31:49.964,0.10026822984218597,63382,74020765,20617,-0.09893491864204407,-0.7001588344573975,0.6999542713165283,74020771
30-May-2020 15:31:50.964,0.1002463698387146,63382,74020765,20617,-0.09891024231910706,-0.7001628875732422,0.6999568939208984,74020772
30-May-2020 15:31:51.964,0.10022091865539551,63382,74020765,20617,-0.09888613224029541,-0.7001646757125854,0.6999622583389282,74020773
30-May-2020 15:31:52.964,0.10019712150096893,63382,74020765,20617,-0.09886768460273743,-0.7001680135726929,0.6999650001525879,74020774
30-May-2020 15:31:53.964,0.1001666933298111,63382,74020765,20617,-0.09883086383342743,-0.7001752853393555,0.6999672651290894,74020775
30-May-2020 15:31:54.964,0.10014162957668304,63382,74020765,20617,-0.09881304204463959,-0.7001763582229614,0.6999722719192505,74020776
30-May-2020 15:31:55.964,0.1001143753528595,63382,74020765,20617,-0.09877797961235046,-0.7001833915710449,0.6999741792678833,74020777
30-May-2020 15:31:56.964,0.10008874535560608,63382,74020765,20617,-0.09875687956809998,-0.7001827955245972,0.6999813318252563,74020778
30-May-2020 15:31:57.964,0.10006536543369293,63382,74020765,20617,-0.0987371951341629,-0.7001858949661255,0.6999841928482056,74020779
30-May-2020 15:31:58.964,0.10003824532032013,63382,74020765,20617,-0.09870515763759613,-0.700191855430603,0.6999866962432861,74020780
30-May-2020 15:31:59.964,0.10001461207866669,63382,74020765,20617,-0.09868381917476654,-0.7001956701278687,0.6999893188476562,74020781
30-May-2020 15:32:00.964,0.0999869704246521,63382,74020765,20617,-0.09865827858448029,-0.7001992464065552,0.699993371963501,74020782
30-May-2020 15:32:01.964,0.09996430575847626,63382,74020765,20617,-0.09863172471523285,-0.7002056837081909,0.6999936103820801,74020783
30-May-2020 15:32:02.964,0.09994140267372131,63382,74020765,20617,-0.09861046075820923,-0.7002054452896118,0.7000004053115845,74020784
30-May-2020 15:32:03.964,0.09991393983364105,63382,74020765,20617,-0.0985841155052185,-0.7002091407775879,0.7000043392181396,74020785
30-May-2020 15:32:04.964,0.09988673031330109,63382,74020765,20617,-0.09855470061302185,-0.700212836265564,0.7000085115432739,74020786
30-May-2020 15:32:05.964,0.09985856711864471,63382,74020765,20617,-0.09852711856365204,-0.7002173662185669,0.7000119686126709,74020787
30-May-2020 15:32:06.964,0.09983192384243011,63382,74020765,20617,-0.09849756956100464,-0.7002230882644653,0.7000143527984619,74020788
30-May-2020 15:32:07.964,0.09980770945549011,63382,74020765,20617,-0.09847253561019897,-0.7002272605895996,0.7000170946121216,74020789
30-May-2020 15:32:08.964,0.09978100657463074,63382,74020765,20617,-0.09844471514225006,-0.7002313137054443,0.7000209093093872,74020790
30-May-2020 15:32:09.964,0.09975694119930267,63382,74020765,20617,-0.09842459857463837,-0.700234055519104,0.7000240087509155,74020791
30-May-2020 15:32:10.964,0.09973400831222534,63382,74020765,20617,-0.0983978807926178,-0.7002372741699219,0.7000278234481812,74020792
30-May-2020 15:32:11.964,0.09971189498901367,63382,74020765,20617,-0.09838034212589264,-0.7002363204956055,0.7000346183776855,74020793
30-May-2020 15:32:12.964,0.09968045353889465,63382,74020765,20617,-0.09834781289100647,-0.7002449035644531,0.7000348567962646,74020794
30-May-2020 15:32:13.964,0.0996583104133606,63382,74020765,20617,-0.09832754731178284,-0.700244665145874,0.7000412940979004,74020795
30-May-2020 15:32:14.964,0.09963397681713104,63382,74020797,20617,-0.09829942882061005,-0.7002506256103516,0.7000429630279541,74020796
30-May-2020 15:32:15.964,0.09960606694221497,63382,74020797,20617,-0.09827733039855957,-0.7002534866333008,0.7000471353530884,74020797
30-May-2020 15:32:16.964,0.09957592189311981,63382,74020797,20617,-0.09824040532112122,-0.7002608776092529,0.7000488042831421,74020798
30-May-2020 15:32:17.964,0.0995478630065918,63382,74020797,20617,-0.09821322560310364,-0.700263500213623,0.7000541687011719,74020799
30-May-2020 15:32:18.964,0.09952244162559509,63382,74020797,20617,-0.09818969666957855,-0.7002685070037842,0.7000559568405151,74020800
30-May-2020 15:32:19.964,0.09950356185436249,63382,74020797,20617,-0.09816519916057587,-0.7002723217010498,0.7000585794448853,74020801
30-May-2020 15:32:20.964,0.09947472810745239,63414,74020797,20617,-0.09813985228538513,-0.7002748250961304,0.7000638246536255,74020802
30-May-2020 15:32:21.964,0.09944967925548553,63414,74020797,20617,-0.0981154590845108,-0.7002776861190796,0.7000677585601807,74020803
30-May-2020 15:32:22.964,0.09943163394927979,63414,74020797,20617,-0.09809496998786926,-0.7002776861190796,0.7000733613967896,74020804
30-May-2020 15:32:23.964,0.09940356016159058,63414,74020797,20617,-0.09806811809539795,-0.7002824544906616,0.7000758647918701,74020805
30-May-2020 15:32:24.964,0.0993758887052536,63414,74020797,20617,-0.09804828464984894,-0.7002862691879272,0.7000788450241089,74020806
30-May-2020 15:32:25.964,0.09935234487056732,63414,74020797,20617,-0.09801873564720154,-0.7002902030944824,0.7000824213027954,74020807
30-May-2020 15:32:26.964,0.09932336211204529,63414,74020797,20617,-0.09798617660999298,-0.7002953290939331,0.7000859975814819,74020808
30-May-2020 15:32:27.964,0.09929275512695312,63414,74020797,20617,-0.097963348031044,-0.7002996206283569,0.7000894546508789,74020809
30-May-2020 15:32:28.964,0.09927180409431458,63414,74020797,20617,-0.09793710708618164,-0.7003049850463867,0.7000905275344849,74020810
30-May-2020 15:32:29.964,0.09924747049808502,63414,74020797,20617,-0.0979120135307312,-0.70030677318573,0.7000956535339355,74020811
30-May-2020 15:32:30.964,0.09921614825725555,63414,74020797,20617,-0.09788580238819122,-0.7003101110458374,0.7001005411148071,74020812
30-May-2020 15:32:31.964,0.09919469058513641,63414,74020797,20617,-0.09786008298397064,-0.7003148794174194,0.7001022100448608,74020813
30-May-2020 15:32:32.964,0.0991697907447815,63414,74020797,20617,-0.09783388674259186,-0.7003198862075806,0.7001047134399414,74020814
30-May-2020 15:32:33.964,0.09914077818393707,63414,74020797,20617,-0.0978088229894638,-0.7003213167190552,0.7001107931137085,74020815
30-May-2020 15:32:34.964,0.09912170469760895,63414,74020797,20617,-0.09778739511966705,-0.7003219127655029,0.7001159191131592,74020816
30-May-2020 15:32:35.964,0.099089115858078,63414,74020797,20617,-0.0977552980184555,-0.7003298997879028,0.7001168727874756,74020817
30-May-2020 15:32:36.964,0.09906244277954102,63414,74020797,20617,-0.09773330390453339,-0.7003337144851685,0.7001199722290039,74020818
30-May-2020 15:32:37.964,0.09904277324676514,63414,74020797,20617,-0.09770350158214569,-0.7003337144851685,0.7001270055770874,74020819
30-May-2020 15:32:38.964,0.09901715815067291,63414,74020797,20617,-0.09768296778202057,-0.7003378868103027,0.7001293897628784,74020820
30-May-2020 15:32:39.964,0.09898877143859863,63414,74020797,20617,-0.09765796363353729,-0.7003433704376221,0.7001312971115112,74020821
30-May-2020 15:32:40.964,0.09896373748779297,63414,74020797,20617,-0.09762994945049286,-0.7003481388092041,0.7001340389251709,74020822
30-May-2020 15:32:41.964,0.09894247353076935,63414,74020797,20617,-0.0976075679063797,-0.7003451585769653,0.7001432180404663,74020823
30-May-2020 15:32:42.964,0.0989118218421936,63414,74020797,20617,-0.09758073091506958,-0.7003539800643921,0.7001423835754395,74020824
30-May-2020 15:32:43.964,0.09888343513011932,63414,74020797,20617,-0.09754824638366699,-0.7003586292266846,0.7001464366912842,74020825
30-May-2020 15:32:44.964,0.09886328876018524,63414,74020797,20617,-0.09752783179283142,-0.7003616094589233,0.7001490592956543,74020826
30-May-2020 15:32:45.964,0.09883949160575867,63414,74020797,20617,-0.09750910103321075,-0.7003605365753174,0.7001562118530273,74020827
30-May-2020 15:32:46.964,0.0988161563873291,63414,74020829,20617,-0.09748297929763794,-0.700364351272583,0.700158953666687,74020828
30-May-2020 15:32:47.964,0.09878924489021301,63414,74020829,20617,-0.09745322167873383,-0.700372576713562,0.7001587152481079,74020829
30-May-2020 15:32:48.964,0.09876278042793274,63414,74020829,20617,-0.09742428362369537,-0.700376033782959,0.7001631259918213,74020830
30-May-2020 15:32:49.964,0.09873795509338379,63414,74020829,20617,-0.09739755094051361,-0.7003782987594604,0.7001681327819824,74020831
30-May-2020 15:32:50.964,0.09871208667755127,63414,74020829,20617,-0.09737443923950195,-0.7003830671310425,0.7001701593399048,74020832
30-May-2020 15:32:51.964,0.09868830442428589,63414,74020829,20617,-0.09735524654388428,-0.7003848552703857,0.7001743316650391,74020833
30-May-2020 15:32:52.964,0.09866511821746826,63446,74020829,20617,-0.09732730686664581,-0.7003864049911499,0.700179934501648,74020834
30-May-2020 15:32:53.964,0.09863424301147461,63446,74020829,20617,-0.09730035066604614,-0.7003916501998901,0.7001827955245972,74020835
30-May-2020 15:32:54.964,0.09860698878765106,63446,74020829,20617,-0.0972752571105957,-0.7003982067108154,0.7001837491989136,74020836
30-May-2020 15:32:55.964,0.09858298301696777,63446,74020829,20617,-0.09724703431129456,-0.7004009485244751,0.700188159942627,74020837
30-May-2020 15:32:56.964,0.09855805337429047,63446,74020829,20617,-0.09722670912742615,-0.7004024982452393,0.7001928091049194,74020838
30-May-2020 15:32:57.964,0.09853483736515045,63446,74020829,20617,-0.09719914197921753,-0.7004052400588989,0.7001971006393433,74020839
30-May-2020 15:32:58.964,0.0985075831413269,63446,74020829,20617,-0.09717044234275818,-0.7004127502441406,0.7001974582672119,74020840
30-May-2020 15:32:59.964,0.09848129749298096,63446,74020829,20617,-0.09714636206626892,-0.7004141807556152,0.7002030611038208,74020841
30-May-2020 15:33:00.964,0.09845757484436035,63446,74020829,20617,-0.09711988270282745,-0.7004179954528809,0.7002063989639282,74020842
30-May-2020 15:33:01.964,0.09843413531780243,63446,74020829,20617,-0.09709438681602478,-0.7004207372665405,0.700210452079773,74020843
30-May-2020 15:33:02.964,0.09840558469295502,63446,74020829,20617,-0.09706690907478333,-0.7004255056381226,0.7002135515213013,74020844
30-May-2020 15:33:03.964,0.09838391840457916,63446,74020829,20617,-0.09705103933811188,-0.7004256248474121,0.700218677520752,74020845
30-May-2020 15:33:04.964,0.09836141765117645,63446,74020829,20617,-0.09702499210834503,-0.7004294395446777,0.7002215385437012,74020846
30-May-2020 15:33:05.964,0.09833645820617676,63446,74020829,20617,-0.09700416028499603,-0.7004338502883911,0.7002235651016235,74020847
30-May-2020 15:33:06.964,0.09830088913440704,63446,74020829,20617,-0.0969700813293457,-0.7004400491714478,0.7002271413803101,74020848
30-May-2020 15:33:07.964,0.09828296303749084,63446,74020829,20617,-0.09694965183734894,-0.7004396915435791,0.700232982635498,74020849
30-May-2020 15:33:08.964,0.09825311601161957,63446,74020829,20617,-0.09691591560840607,-0.7004456520080566,0.7002354860305786,74020850
30-May-2020 15:33:09.964,0.0982266366481781,63446,74020829,20617,-0.09689010679721832,-0.7004497051239014,0.7002389430999756,74020851
30-May-2020 15:33:10.964,0.09820567071437836,63446,74020829,20617,-0.09686361253261566,-0.7004537582397461,0.7002414464950562,74020852
30-May-2020 15:33:11.964,0.09817956387996674,63446,74020829,20617,-0.09683921933174133,-0.7004563808441162,0.70024573802948,74020853
30-May-2020 15:33:12.964,0.0981556624174118,63446,74020829,20617,-0.09680913388729095,-0.7004601955413818,0.7002497911453247,74020854
30-May-2020 15:33:13.964,0.09812696278095245,63446,74020829,20617,-0.0967864841222763,-0.7004656791687012,0.7002512216567993,74020855
30-May-2020 15:33:14.964,0.09810084104537964,63446,74020829,20617,-0.09676896035671234,-0.7004657983779907,0.7002573013305664,74020856
30-May-2020 15:33:15.964,0.0980750024318695,63446,74020829,20617,-0.09674054384231567,-0.7004716396331787,0.700258731842041,74020857
30-May-2020 15:33:16.964,0.09805373847484589,63446,74020829,20617,-0.09672142565250397,-0.7004711627960205,0.7002649307250977,74020858
30-May-2020 15:33:17.964,0.09802290797233582,63446,74020829,20617,-0.0966910868883133,-0.7004785537719727,0.7002660036087036,74020859
30-May-2020 15:33:18.964,0.09799355268478394,63446,74020861,20617,-0.09666211903095245,-0.7004823684692383,0.7002705335617065,74020860
30-May-2020 15:33:19.964,0.09797216951847076,63446,74020861,20617,-0.09663638472557068,-0.7004852294921875,0.7002739906311035,74020861
30-May-2020 15:33:20.964,0.0979456752538681,63446,74020861,20617,-0.09660792350769043,-0.7004907131195068,0.7002763748168945,74020862
30-May-2020 15:33:21.964,0.09791979193687439,63446,74020861,20617,-0.09658326208591461,-0.7004951238632202,0.700278639793396,74020863
30-May-2020 15:33:22.964,0.09789510071277618,63446,74020861,20617,-0.09655654430389404,-0.7004998922348022,0.7002811431884766,74020864
30-May-2020 15:33:23.964,0.09787328541278839,63446,74020861,20617,-0.09653535485267639,-0.7004982233047485,0.7002890110015869,74020865
30-May-2020 15:33:24.964,0.09784990549087524,63478,74020861,20617,-0.09651371836662292,-0.7005016803741455,0.7002915143966675,74020866
30-May-2020 15:33:25.964,0.09782126545906067,63478,74020861,20617,-0.09648819267749786,-0.7005057334899902,0.700295090675354,74020867
30-May-2020 15:33:26.964,0.09779585897922516,63478,74020861,20617,-0.0964612364768982,-0.7005084753036499,0.7002995014190674,74020868
30-May-2020 15:33:27.964,0.09777219593524933,63478,74020861,20617,-0.09643824398517609,-0.7005102634429932,0.7003042697906494,74020869
30-May-2020 15:33:28.964,0.09774357080459595,63478,74020861,20617,-0.09640388190746307,-0.7005189657211304,0.7003042697906494,74020870
30-May-2020 15:33:29.964,0.09771357476711273,63478,74020861,20617,-0.09638094902038574,-0.7005248069763184,0.7003058195114136,74020871
30-May-2020 15:33:30.964,0.09768746793270111,63478,74020861,20617,-0.09635066986083984,-0.7005280256271362,0.700310468673706,74020872
30-May-2020 15:33:31.964,0.09766420722007751,63478,74020861,20617,-0.09632459282875061,-0.7005306482315063,0.7003145217895508,74020873
30-May-2020 15:33:32.964,0.09763795137405396,63478,74020861,20617,-0.0962994396686554,-0.7005361318588257,0.700316309928894,74020874
30-May-2020 15:33:33.964,0.09761488437652588,63478,74020861,20617,-0.09627673029899597,-0.7005409002304077,0.7003178596496582,74020875
30-May-2020 15:33:34.964,0.09759323298931122,63478,74020861,20617,-0.0962551087141037,-0.7005372047424316,0.7003275156021118,74020876
30-May-2020 15:33:35.964,0.09756554663181305,63478,74020861,20617,-0.09623055160045624,-0.7005394697189331,0.7003324031829834,74020877
30-May-2020 15:33:36.964,0.09753987193107605,63478,74020861,20617,-0.09620057046413422,-0.7005478143692017,0.7003319263458252,74020878
30-May-2020 15:33:37.964,0.09751446545124054,63478,74020861,20617,-0.09617535769939423,-0.7005519866943359,0.7003345489501953,74020879
30-May-2020 15:33:38.964,0.09748703241348267,63478,74020861,20617,-0.0961458832025528,-0.7005524635314941,0.700342059135437,74020880
30-May-2020 15:33:39.964,0.0974598377943039,63478,74020861,20617,-0.09611980617046356,-0.7005560398101807,0.7003458738327026,74020881
30-May-2020 15:33:40.964,0.09743903577327728,63478,74020861,20617,-0.09609746932983398,-0.7005627155303955,0.7003452777862549,74020882
30-May-2020 15:33:41.964,0.09740772843360901,63478,74020861,20617,-0.09607014060020447,-0.7005690336227417,0.7003471851348877,74020883
30-May-2020 15:33:42.964,0.09737876057624817,63478,74020861,20617,-0.09604194760322571,-0.7005701065063477,0.7003539800643921,74020884
30-May-2020 15:33:43.964,0.09735429286956787,63478,74020861,20617,-0.09602047502994537,-0.7005743980407715,0.7003555297851562,74020885
30-May-2020 15:33:44.964,0.09733353555202484,63478,74020861,20617,-0.09600432217121124,-0.7005758285522461,0.7003592252731323,74020886
30-May-2020 15:33:45.964,0.09730859100818634,63478,74020861,20617,-0.09597678482532501,-0.7005774974822998,0.7003647089004517,74020887
30-May-2020 15:33:46.964,0.09728428721427917,63478,74020861,20617,-0.09595091640949249,-0.7005804777145386,0.7003688812255859,74020888
30-May-2020 15:33:47.964,0.09725914895534515,63478,74020861,20617,-0.09592525660991669,-0.7005826234817505,0.7003737688064575,74020889
30-May-2020 15:33:48.964,0.09723611176013947,63478,74020861,20617,-0.09590189158916473,-0.7005860805511475,0.7003767490386963,74020890
30-May-2020 15:33:49.964,0.09720723330974579,63478,74020861,20617,-0.09586450457572937,-0.7005927562713623,0.7003792524337769,74020891
30-May-2020 15:33:50.964,0.09717947244644165,63478,74020893,20617,-0.09583863615989685,-0.700594425201416,0.7003847360610962,74020892
30-May-2020 15:33:51.964,0.09715507924556732,63478,74020893,20617,-0.09581603109836578,-0.7005993127822876,0.7003865242004395,74020893
30-May-2020 15:33:52.964,0.09713099896907806,63478,74020893,20617,-0.09578891098499298,-0.7006058692932129,0.7003870010375977,74020894
30-May-2020 15:33:53.964,0.09710422158241272,63478,74020893,20617,-0.0957721471786499,-0.7006081342697144,0.7003908157348633,74020895
30-May-2020 15:33:54.964,0.09708011150360107,63478,74020893,20617,-0.09574474394321442,-0.7006083726882935,0.7003973722457886,74020896
30-May-2020 15:33:55.964,0.09705464541912079,63478,74020893,20617,-0.0957217663526535,-0.7006138563156128,0.7003985643386841,74020897
30-May-2020 15:33:56.964,0.09702944755554199,63510,74020893,20617,-0.09569638967514038,-0.7006174325942993,0.700402021408081,74020898
30-May-2020 15:33:57.964,0.09700366854667664,63510,74020893,20617,-0.0956655740737915,-0.700623631477356,0.7004036903381348,74020899
30-May-2020 15:33:58.964,0.09697693586349487,63510,74020893,20617,-0.09563525021076202,-0.7006276845932007,0.7004075050354004,74020900
30-May-2020 15:33:59.964,0.09695351123809814,63510,74020893,20617,-0.09561486542224884,-0.7006289958953857,0.7004121541976929,74020901
30-May-2020 15:34:00.964,0.09692324697971344,63510,74020893,20617,-0.09558285772800446,-0.7006373405456543,0.7004122734069824,74020902
30-May-2020 15:34:01.964,0.09689489006996155,63510,74020893,20617,-0.09555748105049133,-0.7006381750106812,0.7004189491271973,74020903
30-May-2020 15:34:02.964,0.09687270224094391,63510,74020893,20617,-0.09553392231464386,-0.7006394863128662,0.7004239559173584,74020904
30-May-2020 15:34:03.964,0.09685102105140686,63510,74020893,20617,-0.09551550447940826,-0.7006421089172363,0.7004268169403076,74020905
30-May-2020 15:34:04.964,0.09682546555995941,63510,74020893,20617,-0.09548789262771606,-0.7006487846374512,0.7004275321960449,74020906
30-May-2020 15:34:05.964,0.09680050611495972,63510,74020893,20617,-0.09546428918838501,-0.7006491422653198,0.7004339694976807,74020907
30-May-2020 15:34:06.964,0.09677492082118988,63510,74020893,20617,-0.09544259309768677,-0.700650691986084,0.7004388570785522,74020908
30-May-2020 15:34:07.964,0.09675136208534241,63510,74020893,20617,-0.09541842341423035,-0.7006572484970093,0.7004384994506836,74020909
30-May-2020 15:34:08.964,0.0967196673154831,63510,74020893,20617,-0.09538233280181885,-0.7006665468215942,0.7004387378692627,74020910
30-May-2020 15:34:09.964,0.09669223427772522,63510,74020893,20617,-0.09535610675811768,-0.7006685733795166,0.7004441022872925,74020911
30-May-2020 15:34:10.964,0.09666788578033447,63510,74020893,20617,-0.09532967209815979,-0.7006697654724121,0.7004498243331909,74020912
30-May-2020 15:34:11.964,0.09664149582386017,63510,74020893,20617,-0.09530583024024963,-0.7006752490997314,0.700451135635376,74020913
30-May-2020 15:34:12.965,0.09661790728569031,63510,74020893,20617,-0.09527990221977234,-0.7006802558898926,0.7004529237747192,74020914
30-May-2020 15:34:13.965,0.09659160673618317,63510,74020893,20617,-0.09525333344936371,-0.700681209564209,0.700459361076355,74020915
30-May-2020 15:34:14.965,0.09656846523284912,63510,74020893,20617,-0.09523370862007141,-0.7006794214248657,0.7004667520523071,74020916
30-May-2020 15:34:15.965,0.09654262661933899,63510,74020893,20617,-0.09520399570465088,-0.7006850242614746,0.7004687786102295,74020917
30-May-2020 15:34:16.965,0.09651610255241394,63510,74020893,20617,-0.09518314898014069,-0.700689435005188,0.7004709243774414,74020918
30-May-2020 15:34:17.965,0.09649135172367096,63510,74020893,20617,-0.09515310823917389,-0.7006940841674805,0.7004737854003906,74020919
30-May-2020 15:34:18.965,0.09646418690681458,63510,74020893,20617,-0.09512187540531158,-0.700697660446167,0.7004783153533936,74020920
30-May-2020 15:34:19.965,0.09643782675266266,63510,74020893,20617,-0.09510046243667603,-0.7007044553756714,0.7004776000976562,74020921
30-May-2020 15:34:20.965,0.09641040861606598,63510,74020893,20617,-0.09507574141025543,-0.700709342956543,0.7004802227020264,74020922
30-May-2020 15:34:21.965,0.09638454020023346,63510,74020893,20617,-0.09504273533821106,-0.7007111310958862,0.7004861831665039,74020923
30-May-2020 15:34:22.965,0.0963587760925293,63510,74020925,20617,-0.0950220376253128,-0.7007136344909668,0.7004904747009277,74020924
30-May-2020 15:34:23.965,0.09633572399616241,63510,74020925,20617,-0.09499852359294891,-0.700717568397522,0.7004928588867188,74020925
30-May-2020 15:34:24.965,0.09631006419658661,63510,74020925,20617,-0.09496952593326569,-0.7007213830947876,0.7004960775375366,74020926
30-May-2020 15:34:25.965,0.09628307819366455,63510,74020925,20617,-0.09494784474372864,-0.700721263885498,0.7005029916763306,74020927
30-May-2020 15:34:26.965,0.09626200795173645,63510,74020925,20617,-0.09492525458335876,-0.7007206678390503,0.7005096673965454,74020928
30-May-2020 15:34:27.965,0.09623435139656067,63510,74020925,20617,-0.09489651024341583,-0.7007297277450562,0.7005082368850708,74020929
30-May-2020 15:34:28.965,0.096209317445755,63542,74020925,20617,-0.09487476944923401,-0.7007299661636353,0.7005141973495483,74020930
30-May-2020 15:34:29.965,0.0961807370185852,63542,74020925,20617,-0.0948445051908493,-0.7007344961166382,0.7005178928375244,74020931
30-May-2020 15:34:30.965,0.09615910053253174,63542,74020925,20617,-0.09481926262378693,-0.7007402181625366,0.7005188465118408,74020932
30-May-2020 15:34:31.965,0.09612981975078583,63542,74020925,20617,-0.09479166567325592,-0.7007454633712769,0.7005208730697632,74020933
30-May-2020 15:34:32.965,0.0961027443408966,63542,74020925,20617,-0.0947660356760025,-0.700749397277832,0.7005243301391602,74020934
30-May-2020 15:34:33.965,0.09608514606952667,63542,74020925,20617,-0.09474726021289825,-0.7007478475570679,0.7005308866500854,74020935
30-May-2020 15:34:34.965,0.09606067836284637,63542,74020925,20617,-0.0947246253490448,-0.7007534503936768,0.7005317211151123,74020936
30-May-2020 15:34:35.965,0.09603443741798401,63542,74020925,20617,-0.09470188617706299,-0.7007573843002319,0.700534462928772,74020937
30-May-2020 15:34:36.965,0.09600766003131866,63542,74020925,20617,-0.09466706216335297,-0.7007628679275513,0.7005374431610107,74020938
30-May-2020 15:34:37.965,0.09598621726036072,63542,74020925,20617,-0.0946488231420517,-0.7007580995559692,0.7005475759506226,74020939
30-May-2020 15:34:38.965,0.09595757722854614,63542,74020925,20617,-0.0946161150932312,-0.7007657289505005,0.7005484104156494,74020940
30-May-2020 15:34:39.965,0.09593556821346283,63542,74020925,20617,-0.09459640085697174,-0.7007702589035034,0.7005493640899658,74020941
30-May-2020 15:34:40.965,0.0959017276763916,63542,74020925,20617,-0.09456099569797516,-0.7007743120193481,0.700554609298706,74020942
30-May-2020 15:34:41.965,0.09587685763835907,63542,74020925,20617,-0.0945364236831665,-0.7007763385772705,0.7005594968795776,74020943
30-May-2020 15:34:42.965,0.0958552360534668,63542,74020925,20617,-0.09451211988925934,-0.7007817029953003,0.700560450553894,74020944
30-May-2020 15:34:43.965,0.09582623839378357,63542,74020925,20617,-0.09448891878128052,-0.700786828994751,0.7005622386932373,74020945
30-May-2020 15:34:44.965,0.09580346941947937,63542,74020925,20617,-0.09446294605731964,-0.7007876634597778,0.7005680799484253,74020946
30-May-2020 15:34:45.965,0.0957808643579483,63542,74020925,20617,-0.09444218873977661,-0.7007871866226196,0.700574517250061,74020947
30-May-2020 15:34:46.965,0.09575100243091583,63542,74020925,20617,-0.09441380202770233,-0.700793981552124,0.7005753517150879,74020948
30-May-2020 15:34:47.965,0.09572641551494598,63542,74020925,20617,-0.09439082443714142,-0.7007972002029419,0.7005785703659058,74020949
30-May-2020 15:34:48.965,0.09570008516311646,63542,74020925,20617,-0.09436279535293579,-0.7008002996444702,0.7005828619003296,74020950
30-May-2020 15:34:49.965,0.09567227959632874,63542,74020925,20617,-0.09433624148368835,-0.7008029222488403,0.7005878686904907,74020951
30-May-2020 15:34:50.965,0.09564881026744843,63542,74020925,20617,-0.09431426227092743,-0.7008079290390015,0.7005888223648071,74020952
30-May-2020 15:34:51.965,0.09562110900878906,63542,74020925,20617,-0.09428422152996063,-0.7008140087127686,0.7005907297134399,74020953
30-May-2020 15:34:52.965,0.09559677541255951,63542,74020925,20617,-0.09425638616085052,-0.7008140087127686,0.700597882270813,74020954
30-May-2020 15:34:53.965,0.09557004272937775,63542,74020925,20617,-0.09423257410526276,-0.7008174657821655,0.7006011009216309,74020955
30-May-2020 15:34:54.965,0.09554819762706757,63542,74020957,20617,-0.09420804679393768,-0.7008229494094849,0.7006019353866577,74020956
30-May-2020 15:34:55.965,0.09552760422229767,63542,74020957,20617,-0.09418930113315582,-0.700823187828064,0.7006070613861084,74020957
30-May-2020 15:34:56.965,0.09549909830093384,63542,74020957,20617,-0.09416481852531433,-0.7008230686187744,0.7006144523620605,74020958
30-May-2020 15:34:57.965,0.09547731280326843,63542,74020957,20617,-0.09414103627204895,-0.7008249759674072,0.7006183862686157,74020959
30-May-2020 15:34:58.965,0.09545192122459412,63542,74020957,20617,-0.09411594271659851,-0.700831413269043,0.7006188631057739,74020960
30-May-2020 15:34:59.965,0.09542149305343628,63542,74020957,20617,-0.09408557415008545,-0.7008384466171265,0.700620174407959,74020961
30-May-2020 15:35:00.965,0.09539057314395905,63574,74020957,20617,-0.09405340254306793,-0.7008403539657593,0.7006267309188843,74020962
30-May-2020 15:35:01.965,0.09536594152450562,63574,74020957,20617,-0.0940316915512085,-0.700843095779419,0.7006300687789917,74020963
30-May-2020 15:35:02.965,0.09534181654453278,63574,74020957,20617,-0.09400564432144165,-0.7008503675460815,0.7006298303604126,74020964
30-May-2020 15:35:03.965,0.09531454741954803,63574,74020957,20617,-0.09397715330123901,-0.700853705406189,0.7006340026855469,74020965
30-May-2020 15:35:04.965,0.09528793394565582,63574,74020957,20617,-0.09395089745521545,-0.7008533477783203,0.7006415128707886,74020966
30-May-2020 15:35:05.965,0.0952674001455307,63574,74020957,20617,-0.09393236041069031,-0.7008543014526367,0.700645923614502,74020967
30-May-2020 15:35:06.965,0.0952417254447937,63574,74020957,20617,-0.09390543401241302,-0.7008594274520874,0.7006479501724243,74020968
30-May-2020 15:35:07.965,0.09521184861660004,63574,74020957,20617,-0.0938778817653656,-0.7008647918701172,0.7006503343582153,74020969
30-May-2020 15:35:08.965,0.09519338607788086,63574,74020957,20617,-0.09385722875595093,-0.7008645534515381,0.7006559371948242,74020970
30-May-2020 15:35:09.965,0.09516099095344543,63574,74020957,20617,-0.09382753074169159,-0.7008713483810425,0.7006574869155884,74020971
30-May-2020 15:35:10.965,0.0951380729675293,63574,74020957,20617,-0.09380178153514862,-0.7008764743804932,0.7006586790084839,74020972
30-May-2020 15:35:11.965,0.09511129558086395,63574,74020957,20617,-0.09377460181713104,-0.7008794546127319,0.7006629705429077,74020973
30-May-2020 15:35:12.965,0.09508731961250305,63574,74020957,20617,-0.09374880790710449,-0.7008788585662842,0.7006703615188599,74020974
30-May-2020 15:35:13.965,0.09506024420261383,63574,74020957,20617,-0.09372290968894958,-0.7008849382400513,0.7006713151931763,74020975
30-May-2020 15:35:14.965,0.09503445029258728,63574,74020957,20617,-0.09369693696498871,-0.7008904218673706,0.7006728649139404,74020976
30-May-2020 15:35:15.965,0.09500926733016968,63574,74020957,20617,-0.09366710484027863,-0.7008917331695557,0.7006787061691284,74020977
30-May-2020 15:35:16.965,0.0949835479259491,63574,74020957,20617,-0.09364520013332367,-0.7008899450302124,0.7006871700286865,74020978
30-May-2020 15:35:17.965,0.09495911002159119,63574,74020957,20617,-0.09361995756626129,-0.7008945941925049,0.7006891965866089,74020979
30-May-2020 15:35:18.965,0.09493032097816467,63574,74020957,20617,-0.0935918390750885,-0.7009029388427734,0.7006882429122925,74020980
30-May-2020 15:35:19.965,0.09490728378295898,63574,74020957,20617,-0.09357096254825592,-0.7009007930755615,0.7006963491439819,74020981
30-May-2020 15:35:20.965,0.09488430619239807,63574,74020957,20617,-0.09354829788208008,-0.7009024620056152,0.7007007598876953,74020982
30-May-2020 15:35:21.965,0.09485580027103424,63574,74020957,20617,-0.09351512789726257,-0.7009109258651733,0.7007009983062744,74020983
30-May-2020 15:35:22.965,0.09482569992542267,63574,74020957,20617,-0.09349179267883301,-0.7009162902832031,0.700702428817749,74020984
30-May-2020 15:35:23.965,0.09480080008506775,63574,74020957,20617,-0.0934639722108841,-0.7009189128875732,0.700706958770752,74020985
30-May-2020 15:35:24.965,0.09477922320365906,63574,74020957,20617,-0.09343850612640381,-0.7009207010269165,0.7007114887237549,74020986
30-May-2020 15:35:25.965,0.09474992752075195,63574,74020957,20617,-0.09341377019882202,-0.7009268999099731,0.7007125616073608,74020987
30-May-2020 15:35:26.965,0.09472467005252838,63574,74020989,20617,-0.09338922798633575,-0.7009305953979492,0.7007155418395996,74020988
30-May-2020 15:35:27.965,0.09470060467720032,63574,74020989,20617,-0.09336279332637787,-0.7009316682815552,0.7007213830947876,74020989
30-May-2020 15:35:28.965,0.09467794001102448,63574,74020989,20617,-0.09333746135234833,-0.7009319067001343,0.7007274627685547,74020990
30-May-2020 15:35:29.965,0.09465152025222778,63574,74020989,20617,-0.09331466257572174,-0.7009391784667969,0.7007268667221069,74020991
30-May-2020 15:35:30.965,0.09462912380695343,63574,74020989,20617,-0.09328734874725342,-0.700943112373352,0.700729489326477,74020992
30-May-2020 15:35:31.965,0.09460389614105225,63574,74020989,20617,-0.0932660847902298,-0.7009423971176147,0.700736403465271,74020993
30-May-2020 15:35:32.965,0.09457705914974213,63606,74020989,20617,-0.09323941171169281,-0.7009456157684326,0.7007404565811157,74020994
30-May-2020 15:35:33.965,0.09455321729183197,63606,74020989,20617,-0.09321373701095581,-0.700951099395752,0.7007417678833008,74020995
30-May-2020 15:35:34.965,0.09452493488788605,63606,74020989,20617,-0.09318496286869049,-0.7009578943252563,0.7007424831390381,74020996
30-May-2020 15:35:35.965,0.09449639916419983,63606,74020989,20617,-0.09315614402294159,-0.7009581327438354,0.7007501125335693,74020997
30-May-2020 15:35:36.965,0.09447655081748962,63606,74020989,20617,-0.0931374579668045,-0.700957179069519,0.7007560729980469,74020998
30-May-2020 15:35:37.965,0.09445083141326904,63606,74020989,20617,-0.09311488270759583,-0.700965166091919,0.7007545232772827,74020999
30-May-2020 15:35:38.965,0.09442560374736786,63606,74020989,20617,-0.09309069812297821,-0.7009681463241577,0.7007580995559692,74021000
30-May-2020 15:35:39.965,0.09439921379089355,63606,74020989,20617,-0.09306009113788605,-0.7009694576263428,0.7007646560668945,74021001
30-May-2020 15:35:40.965,0.09436783194541931,63606,74020989,20617,-0.09303350746631622,-0.7009730339050293,0.7007688283920288,74021002
30-May-2020 15:35:41.965,0.09434488415718079,63606,74020989,20617,-0.09300856292247772,-0.7009813785552979,0.700766921043396,74021003
30-May-2020 15:35:42.965,0.09431830048561096,63606,74020989,20617,-0.09298253059387207,-0.7009836435317993,0.7007715702056885,74021004
30-May-2020 15:35:43.965,0.09429579973220825,63606,74020989,20617,-0.09295797348022461,-0.700982928276062,0.700778603553772,74021005
30-May-2020 15:35:44.965,0.0942775309085846,63606,74020989,20617,-0.09293720126152039,-0.7009837627410889,0.7007831335067749,74021006
30-May-2020 15:35:45.965,0.0942479819059372,63606,74020989,20617,-0.09291231632232666,-0.7009906768798828,0.700783371925354,74021007
30-May-2020 15:35:46.965,0.09422074258327484,63606,74020989,20617,-0.09288345277309418,-0.7009929418563843,0.7007882595062256,74021008
30-May-2020 15:35:47.965,0.09419785439968109,63606,74020989,20617,-0.09285467863082886,-0.7009949684143066,0.7007931470870972,74021009
30-May-2020 15:35:48.965,0.09416757524013519,63606,74020989,20617,-0.09282846748828888,-0.7010043859481812,0.7007914781570435,74021010
30-May-2020 15:35:49.965,0.09414178133010864,63606,74020989,20617,-0.09280356764793396,-0.7010108232498169,0.7007919549942017,74021011
30-May-2020 15:35:50.965,0.0941140353679657,63606,74020989,20617,-0.09277784824371338,-0.7010126113891602,0.7007972002029419,74021012
30-May-2020 15:35:51.965,0.09409180283546448,63606,74020989,20617,-0.09275089204311371,-0.7010117769241333,0.7008043527603149,74021013
30-May-2020 15:35:52.965,0.09406144917011261,63606,74020989,20617,-0.09272614121437073,-0.7010147571563721,0.7008087635040283,74021014
30-May-2020 15:35:53.965,0.09403590857982635,63606,74020989,20617,-0.09269669651985168,-0.7010207176208496,0.7008103132247925,74021015
30-May-2020 15:35:54.965,0.09401349723339081,63606,74020989,20617,-0.09267179667949677,-0.7010208368301392,0.7008165121078491,74021016
30-May-2020 15:35:55.965,0.09398804605007172,63606,74020989,20617,-0.09264975786209106,-0.7010213136672974,0.7008224725723267,74021017
30-May-2020 15:35:56.965,0.09396481513977051,63606,74020989,20617,-0.09262530505657196,-0.7010254859924316,0.7008241415023804,74021018
30-May-2020 15:35:57.965,0.09394095838069916,63606,74020989,20617,-0.09259992837905884,-0.7010318040847778,0.700824499130249,74021019
30-May-2020 15:35:58.965,0.0939127504825592,63606,74021021,20617,-0.09257817268371582,-0.7010343074798584,0.7008286714553833,74021020
30-May-2020 15:35:59.965,0.0938885509967804,63606,74021021,20617,-0.09255114197731018,-0.7010364532470703,0.7008335590362549,74021021
30-May-2020 15:36:00.965,0.09385931491851807,63606,74021021,20617,-0.0925242155790329,-0.7010457515716553,0.7008315324783325,74021022
30-May-2020 15:36:01.965,0.09383745491504669,63606,74021021,20617,-0.09250359237194061,-0.7010477781295776,0.7008353471755981,74021023
30-May-2020 15:36:02.965,0.09380751848220825,63606,74021021,20617,-0.09247153997421265,-0.7010517120361328,0.700839638710022,74021024
30-May-2020 15:36:03.965,0.09378047287464142,63606,74021021,20617,-0.09244298934936523,-0.7010514736175537,0.7008472681045532,74021025
30-May-2020 15:36:04.965,0.09375342726707458,63638,74021021,20617,-0.09241898357868195,-0.7010568380355835,0.7008485794067383,74021026
30-May-2020 15:36:05.965,0.09373140335083008,63638,74021021,20617,-0.09239394962787628,-0.7010598182678223,0.7008519172668457,74021027
30-May-2020 15:36:06.965,0.0937008410692215,63638,74021021,20617,-0.09236226975917816,-0.7010619640350342,0.7008582353591919,74021028
30-May-2020 15:36:07.965,0.09367828071117401,63638,74021021,20617,-0.09234172105789185,-0.7010636329650879,0.7008622884750366,74021029
30-May-2020 15:36:08.965,0.09365244209766388,63638,74021021,20617,-0.09231521189212799,-0.7010711431503296,0.7008616924285889,74021030
30-May-2020 15:36:09.965,0.09363359212875366,63638,74021021,20617,-0.09229421615600586,-0.701073169708252,0.7008646726608276,74021031
30-May-2020 15:36:10.965,0.0936029851436615,63638,74021021,20617,-0.09226275980472565,-0.7010785341262817,0.7008676528930664,74021032
30-May-2020 15:36:11.965,0.09357663989067078,63638,74021021,20617,-0.09223979711532593,-0.7010791301727295,0.700873613357544,74021033
30-May-2020 15:36:12.965,0.09355445206165314,63638,74021021,20617,-0.09221255779266357,-0.7010854482650757,0.7008737325668335,74021034
30-May-2020 15:36:13.965,0.09352447092533112,63638,74021021,20617,-0.0921887755393982,-0.7010884284973145,0.7008780241012573,74021035
30-May-2020 15:36:14.965,0.09349338710308075,63638,74021021,20617,-0.09215955436229706,-0.7010884284973145,0.7008857727050781,74021036
30-May-2020 15:36:15.965,0.0934702455997467,63638,74021021,20617,-0.09213076531887054,-0.7010927200317383,0.7008882761001587,74021037
30-May-2020 15:36:16.965,0.09344516694545746,63638,74021021,20617,-0.09211225807666779,-0.7010992765426636,0.7008876800537109,74021038
30-May-2020 15:36:17.965,0.0934203565120697,63638,74021021,20617,-0.09208334982395172,-0.7011034488677979,0.7008907794952393,74021039
30-May-2020 15:36:18.965,0.09339351952075958,63638,74021021,20617,-0.09205800294876099,-0.7011038064956665,0.7008968591690063,74021040
30-May-2020 15:36:19.965,0.09337149560451508,63638,74021021,20617,-0.09203603863716125,-0.7011067867279053,0.7009000778198242,74021041
30-May-2020 15:36:20.965,0.09334871172904968,63638,74021021,20617,-0.09201391041278839,-0.7011154890060425,0.7008973360061646,74021042
30-May-2020 15:36:21.965,0.09331931173801422,63638,74021021,20617,-0.09198392927646637,-0.7011172771453857,0.700903058052063,74021043
30-May-2020 15:36:22.965,0.09329992532730103,63638,74021021,20617,-0.09196405112743378,-0.7011122703552246,0.7009135484695435,74021044
30-May-2020 15:36:23.965,0.09327225387096405,63638,74021021,20617,-0.0919342190027237,-0.7011208534240723,0.7009127140045166,74021045
30-May-2020 15:36:24.965,0.0932449996471405,63638,74021021,20617,-0.09191088378429413,-0.7011256217956543,0.7009142637252808,74021046
30-May-2020 15:36:25.965,0.0932246595621109,63638,74021021,20617,-0.09188872575759888,-0.7011235952377319,0.7009222507476807,74021047
30-May-2020 15:36:26.965,0.09320108592510223,63638,74021021,20617,-0.09186206758022308,-0.701125979423523,0.7009260654449463,74021048
30-May-2020 15:36:27.965,0.09317423403263092,63638,74021021,20617,-0.09183701872825623,-0.7011301517486572,0.7009291648864746,74021049
30-May-2020 15:36:28.965,0.09314779937267303,63638,74021021,20617,-0.09181120991706848,-0.7011380195617676,0.7009278535842896,74021050
30-May-2020 15:36:29.965,0.09312167763710022,63638,74021021,20617,-0.0917859673500061,-0.7011404037475586,0.7009322643280029,74021051
30-May-2020 15:36:30.965,0.09308896958827972,63638,74021053,20611,-0.09175048768520355,-0.7011440992355347,0.7009379863739014,74021052
30-May-2020 15:36:31.965,0.09306804835796356,63638,74021053,20611,-0.09173016250133514,-0.7011500597000122,0.7009371519088745,74021053
30-May-2020 15:36:32.965,0.0930403620004654,63638,74021053,20611,-0.09170165657997131,-0.7011548280715942,0.7009398937225342,74021054
30-May-2020 15:36:33.965,0.09301255643367767,63638,74021053,20611,-0.09167446196079254,-0.7011560201644897,0.7009458541870117,74021055
30-May-2020 15:36:34.965,0.09298644959926605,63638,74021053,20611,-0.09164738655090332,-0.7011561393737793,0.7009526491165161,74021056
30-May-2020 15:36:35.965,0.09296354651451111,63638,74021053,20611,-0.09162554144859314,-0.7011613845825195,0.700953483581543,74021057
30-May-2020 15:36:36.965,0.09294439852237701,63670,74021053,20611,-0.09160758554935455,-0.7011644840240479,0.7009552717208862,74021058
30-May-2020 15:36:37.965,0.09291048347949982,63670,74021053,20611,-0.09157472848892212,-0.7011675834655762,0.7009609937667847,74021059
30-May-2020 15:36:38.965,0.09288762509822845,63670,74021053,20611,-0.09154835343360901,-0.7011699676513672,0.7009650468826294,74021060
30-May-2020 15:36:39.965,0.09285880625247955,63670,74021053,20611,-0.09152419865131378,-0.7011780738830566,0.7009638547897339,74021061
30-May-2020 15:36:40.965,0.09283936023712158,63670,74021053,20611,-0.09150129556655884,-0.7011802196502686,0.7009673118591309,74021062
30-May-2020 15:36:41.965,0.0928085446357727,63670,74021053,20611,-0.09146745502948761,-0.7011842727661133,0.7009717226028442,74021063
30-May-2020 15:36:42.965,0.0927896797657013,63670,74021053,20611,-0.09144949913024902,-0.7011814117431641,0.700979471206665,74021064
30-May-2020 15:36:43.965,0.09276024997234344,63670,74021053,20611,-0.09142234921455383,-0.7011926174163818,0.700975775718689,74021065
30-May-2020 15:36:44.965,0.09273278713226318,63670,74021053,20611,-0.09139496088027954,-0.7011942863464355,0.7009812593460083,74021066
30-May-2020 15:36:45.965,0.09270583093166351,63670,74021053,20611,-0.09136760234832764,-0.7011940479278564,0.70098876953125,74021067
30-May-2020 15:36:46.965,0.09268267452716827,63670,74021053,20611,-0.09134498238563538,-0.7011969089508057,0.7009915113449097,74021068
30-May-2020 15:36:47.965,0.09266401827335358,63670,74021053,20611,-0.09132449328899384,-0.7011988162994385,0.7009952068328857,74021069
30-May-2020 15:36:48.965,0.09263673424720764,63670,74021053,20611,-0.09130050241947174,-0.7012037038803101,0.7009966373443604,74021070
30-May-2020 15:36:49.965,0.09261099994182587,63670,74021053,20611,-0.09127300977706909,-0.701203465461731,0.701004147529602,74021071
30-May-2020 15:36:50.965,0.09258155524730682,63670,74021053,20611,-0.09123902022838593,-0.7012094259262085,0.7010061740875244,74021072
30-May-2020 15:36:51.965,0.09255233407020569,63670,74021053,20611,-0.09121115505695343,-0.7012172937393188,0.7010059356689453,74021073
30-May-2020 15:36:52.965,0.09252668917179108,63670,74021053,20611,-0.09119026362895966,-0.70122230052948,0.7010071277618408,74021074
30-May-2020 15:36:53.965,0.09250012040138245,63670,74021053,20611,-0.09115839004516602,-0.7012230157852173,0.7010140419006348,74021075
30-May-2020 15:36:54.965,0.092475026845932,63670,74021053,20611,-0.09113624691963196,-0.7012255191802979,0.7010177373886108,74021076
30-May-2020 15:36:55.965,0.09244997799396515,63670,74021053,20611,-0.09111377596855164,-0.7012313604354858,0.7010180950164795,74021077
30-May-2020 15:36:56.965,0.09242808818817139,63670,74021053,20611,-0.09108790755271912,-0.7012364864349365,0.7010194063186646,74021078
30-May-2020 15:36:57.965,0.09240198135375977,63670,74021053,20611,-0.09106270968914032,-0.7012333869934082,0.7010288238525391,74021079
30-May-2020 15:36:58.965,0.09237715601921082,63670,74021053,20611,-0.09103971719741821,-0.7012380361557007,0.7010304927825928,74021080
30-May-2020 15:36:59.965,0.09235253930091858,63670,74021053,20611,-0.09101217985153198,-0.7012467384338379,0.7010287046432495,74021081
30-May-2020 15:37:00.965,0.09233169257640839,63670,74021053,20611,-0.09099021553993225,-0.7012447118759155,0.7010363340377808,74021082
30-May-2020 15:37:01.965,0.09230019152164459,63670,74021053,20611,-0.0909535139799118,-0.701246976852417,0.701042890548706,74021083
30-May-2020 15:37:02.965,0.09227587282657623,63670,74021085,20617,-0.09093590080738068,-0.7012518644332886,0.7010433673858643,74021084
30-May-2020 15:37:03.965,0.09224693477153778,63670,74021085,20617,-0.09091289341449738,-0.7012585401535034,0.7010437250137329,74021085
30-May-2020 15:37:04.965,0.09222066402435303,63670,74021085,20617,-0.09088176488876343,-0.7012614011764526,0.7010483741760254,74021086
30-May-2020 15:37:05.965,0.09219364821910858,63670,74021085,20617,-0.09085236489772797,-0.7012618780136108,0.7010552883148193,74021087
30-May-2020 15:37:06.965,0.09217199683189392,63670,74021085,20617,-0.09083408117294312,-0.7012672424316406,0.7010551691055298,74021088
30-May-2020 15:37:07.965,0.09214434027671814,63670,74021085,20617,-0.09080517292022705,-0.7012708187103271,0.7010588645935059,74021089
30-May-2020 15:37:08.965,0.09212581813335419,63702,74021085,20617,-0.09078559279441833,-0.7012718915939331,0.7010630369186401,74021090
30-May-2020 15:37:09.965,0.09209485352039337,63702,74021085,20617,-0.09075380861759186,-0.7012755870819092,0.7010670900344849,74021091
30-May-2020 15:37:10.965,0.09207071363925934,63702,74021085,20617,-0.09073014557361603,-0.7012815475463867,0.701067328453064,74021092
30-May-2020 15:37:11.965,0.09204857051372528,63702,74021085,20617,-0.09071023762226105,-0.7012827396392822,0.701072096824646,74021093
30-May-2020 15:37:12.965,0.09202362596988678,63702,74021085,20617,-0.09068548679351807,-0.7012844085693359,0.7010763883590698,74021094
30-May-2020 15:37:13.965,0.09199146926403046,63702,74021085,20617,-0.090655118227005,-0.7012876272201538,0.7010816335678101,74021095
30-May-2020 15:37:14.965,0.09196780622005463,63702,74021085,20617,-0.09062747657299042,-0.7012951374053955,0.7010807991027832,74021096
30-May-2020 15:37:15.965,0.0919412225484848,63702,74021085,20617,-0.09060327708721161,-0.7012989521026611,0.7010831832885742,74021097
30-May-2020 15:37:16.965,0.09191444516181946,63702,74021085,20617,-0.09057599306106567,-0.7012990713119507,0.7010902166366577,74021098
30-May-2020 15:37:17.965,0.09189572930335999,63702,74021085,20617,-0.09055380523204803,-0.7012982368469238,0.7010964155197144,74021099
30-May-2020 15:37:18.965,0.09187179803848267,63702,74021085,20617,-0.0905284583568573,-0.7013055086135864,0.7010955810546875,74021100
30-May-2020 15:37:19.965,0.09184353053569794,63702,74021085,20617,-0.09050466120243073,-0.7013102769851685,0.7010976076126099,74021101
30-May-2020 15:37:20.965,0.09181493520736694,63702,74021085,20617,-0.09047211706638336,-0.7013140916824341,0.7011017799377441,74021102
30-May-2020 15:37:21.965,0.09178720414638519,63702,74021085,20617,-0.09044739603996277,-0.7013165950775146,0.7011061906814575,74021103
30-May-2020 15:37:22.965,0.09176456928253174,63702,74021085,20617,-0.09042677283287048,-0.7013230323791504,0.7011053562164307,74021104
30-May-2020 15:37:23.965,0.09174121916294098,63702,74021085,20617,-0.09040099382400513,-0.7013266086578369,0.7011082172393799,74021105
30-May-2020 15:37:24.965,0.09171174466609955,63702,74021085,20617,-0.09037531912326813,-0.7013249397277832,0.7011171579360962,74021106
30-May-2020 15:37:25.965,0.0916876494884491,63702,74021085,20617,-0.09034626185894012,-0.701327919960022,0.7011210918426514,74021107
30-May-2020 15:37:26.965,0.09166242182254791,63702,74021085,20617,-0.09032101929187775,-0.7013353109359741,0.7011202573776245,74021108
30-May-2020 15:37:27.965,0.09163303673267365,63702,74021085,20617,-0.09029237926006317,-0.7013387680053711,0.7011243104934692,74021109
30-May-2020 15:37:28.965,0.0916125625371933,63702,74021085,20617,-0.09027154743671417,-0.7013360261917114,0.7011322975158691,74021110
30-May-2020 15:37:29.965,0.09158986806869507,63702,74021085,20617,-0.09024809300899506,-0.7013405561447144,0.7011336088180542,74021111
30-May-2020 15:37:30.965,0.09156322479248047,63702,74021085,20617,-0.09022191166877747,-0.7013473510742188,0.7011338472366333,74021112
30-May-2020 15:37:31.965,0.09154029190540314,63702,74021085,20617,-0.09019981324672699,-0.7013499736785889,0.7011369466781616,74021113
30-May-2020 15:37:32.965,0.0915164053440094,63702,74021085,20617,-0.09017623960971832,-0.7013497352600098,0.7011432647705078,74021114
30-May-2020 15:37:33.965,0.09148971736431122,63702,74021085,20617,-0.09014849364757538,-0.7013529539108276,0.7011470794677734,74021115
30-May-2020 15:37:34.965,0.09145823121070862,63702,74021117,20617,-0.09012278914451599,-0.7013629674911499,0.7011445760726929,74021116
30-May-2020 15:37:35.965,0.09143297374248505,63702,74021117,20617,-0.0900895744562149,-0.70136559009552,0.701149582862854,74021117
30-May-2020 15:37:36.965,0.09140899777412415,63702,74021117,20617,-0.09006547927856445,-0.7013645172119141,0.7011568546295166,74021118
30-May-2020 15:37:37.965,0.09137818217277527,63702,74021117,20617,-0.0900382250547409,-0.7013708353042603,0.7011581659317017,74021119
30-May-2020 15:37:38.965,0.09135633707046509,63702,74021117,20617,-0.09001272916793823,-0.7013759613037109,0.7011592388153076,74021120
30-May-2020 15:37:39.965,0.09132890403270721,63702,74021117,20617,-0.08998826146125793,-0.7013789415359497,0.7011629343032837,74021121
30-May-2020 15:37:40.965,0.09130634367465973,63734,74021117,20617,-0.08996233344078064,-0.70137619972229,0.7011715173721313,74021122
30-May-2020 15:37:41.965,0.09127575159072876,63734,74021117,20617,-0.08993427455425262,-0.701384425163269,0.7011709213256836,74021123
30-May-2020 15:37:42.965,0.09125146269798279,63734,74021117,20617,-0.08991129696369171,-0.7013911008834839,0.7011704444885254,74021124
30-May-2020 15:37:43.965,0.09122706949710846,63734,74021117,20617,-0.08988626301288605,-0.7013930082321167,0.7011748552322388,74021125
30-May-2020 15:37:44.965,0.09120236337184906,63734,74021117,20617,-0.08986026048660278,-0.7013943195343018,0.701180100440979,74021126
30-May-2020 15:37:45.965,0.09117816388607025,63734,74021117,20617,-0.08983577787876129,-0.7013990879058838,0.7011816501617432,74021127
30-May-2020 15:37:46.965,0.09115210175514221,63734,74021117,20617,-0.0898110419511795,-0.7014029026031494,0.7011845111846924,74021128
30-May-2020 15:37:47.965,0.09112498164176941,63734,74021117,20617,-0.08978405594825745,-0.7014042139053345,0.7011899948120117,74021129
30-May-2020 15:37:48.965,0.09109693765640259,63734,74021117,20617,-0.08975622057914734,-0.701406717300415,0.7011948823928833,74021130
30-May-2020 15:37:49.965,0.09107246994972229,63734,74021117,20617,-0.08973005414009094,-0.7014119625091553,0.7011961936950684,74021131
30-May-2020 15:37:50.965,0.09105375409126282,63734,74021117,20617,-0.08970966935157776,-0.7014145851135254,0.7011986970901489,74021132
30-May-2020 15:37:51.965,0.091026172041893,63734,74021117,20617,-0.08968651294708252,-0.7014154195785522,0.7012045383453369,74021133
30-May-2020 15:37:52.965,0.09100267291069031,63734,74021117,20617,-0.08966377377510071,-0.7014164924621582,0.7012089490890503,74021134
30-May-2020 15:37:53.965,0.09097570180892944,63734,74021117,20617,-0.08963561058044434,-0.7014225721359253,0.7012103796005249,74021135
30-May-2020 15:37:54.965,0.09094506502151489,63734,74021117,20617,-0.08960546553134918,-0.7014298439025879,0.7012104988098145,74021136
30-May-2020 15:37:55.965,0.09092263877391815,63734,74021117,20617,-0.08958269655704498,-0.7014275789260864,0.7012186050415039,74021137
30-May-2020 15:37:56.965,0.09089198708534241,63734,74021117,20617,-0.08954986929893494,-0.7014322280883789,0.70122230052948,74021138
30-May-2020 15:37:57.965,0.09086796641349792,63734,74021117,20617,-0.08952979743480682,-0.701439619064331,0.7012206315994263,74021139
30-May-2020 15:37:58.965,0.09084296226501465,63734,74021117,20617,-0.08950231969356537,-0.7014453411102295,0.7012214660644531,74021140
30-May-2020 15:37:59.965,0.09082216024398804,63734,74021117,20617,-0.08947916328907013,-0.7014435529708862,0.7012289762496948,74021141
30-May-2020 15:38:00.965,0.0907893180847168,63734,74021117,20617,-0.0894475132226944,-0.7014483213424683,0.7012326717376709,74021142
30-May-2020 15:38:01.965,0.09077225625514984,63734,74021117,20617,-0.0894298106431961,-0.7014521360397339,0.7012332677841187,74021143
30-May-2020 15:38:02.965,0.0907415896654129,63734,74021117,20617,-0.08939951658248901,-0.7014576196670532,0.7012357711791992,74021144
30-May-2020 15:38:03.965,0.09071125090122223,63734,74021117,20617,-0.08937209844589233,-0.7014578580856323,0.7012429237365723,74021145
30-May-2020 15:38:04.965,0.09068882465362549,63734,74021117,20617,-0.08934670686721802,-0.7014592885971069,0.7012472152709961,74021146
30-May-2020 15:38:05.965,0.0906643271446228,63734,74021117,20617,-0.08932512998580933,-0.701464056968689,0.7012485265731812,74021147
30-May-2020 15:38:06.965,0.09063740074634552,63734,74021149,20617,-0.08929963409900665,-0.7014694213867188,0.7012499570846558,74021148
30-May-2020 15:38:07.965,0.09061110019683838,63734,74021149,20617,-0.08927012979984283,-0.7014689445495605,0.7012574672698975,74021149
30-May-2020 15:38:08.965,0.09058727324008942,63734,74021149,20617,-0.08924742043018341,-0.7014734745025635,0.7012591361999512,74021150
30-May-2020 15:38:09.965,0.09056425094604492,63734,74021149,20617,-0.08922554552555084,-0.7014786005020142,0.7012596130371094,74021151
30-May-2020 15:38:10.965,0.09054189920425415,63734,74021149,20617,-0.08920234441757202,-0.7014807462692261,0.701263427734375,74021152
30-May-2020 15:38:11.965,0.09051282703876495,63734,74021149,20617,-0.08917231857776642,-0.7014812231063843,0.701270580291748,74021153
30-May-2020 15:38:12.965,0.09048709273338318,63766,74021149,20617,-0.08914300799369812,-0.701484203338623,0.7012741565704346,74021154
30-May-2020 15:38:13.965,0.09045864641666412,63766,74021149,20617,-0.08912074565887451,-0.7014944553375244,0.7012706995010376,74021155
30-May-2020 15:38:14.965,0.09043383598327637,63766,74021149,20617,-0.08909483253955841,-0.701495885848999,0.7012757062911987,74021156
30-May-2020 15:38:15.965,0.09040768444538116,63766,74021149,20617,-0.08906975388526917,-0.701495885848999,0.7012825012207031,74021157
30-May-2020 15:38:16.965,0.09038810431957245,63766,74021149,20617,-0.08904723823070526,-0.7014962434768677,0.7012872695922852,74021158
30-May-2020 15:38:17.965,0.09035678207874298,63766,74021149,20617,-0.08901667594909668,-0.7015049457550049,0.7012866735458374,74021159
30-May-2020 15:38:18.965,0.09033553302288055,63766,74021149,20617,-0.08899421989917755,-0.7015024423599243,0.7012946605682373,74021160
30-May-2020 15:38:19.965,0.09030361473560333,63766,74021149,20617,-0.08896549046039581,-0.7015087604522705,0.7012962102890015,74021161
30-May-2020 15:38:20.965,0.09027878940105438,63766,74021149,20617,-0.0889410525560379,-0.7015130519866943,0.7012983560562134,74021162
30-May-2020 15:38:21.965,0.09025728702545166,63766,74021149,20617,-0.08891995251178741,-0.7015156745910645,0.7013009786605835,74021163
30-May-2020 15:38:22.965,0.0902249664068222,63766,74021149,20617,-0.08888933062553406,-0.7015222311019897,0.7013024091720581,74021164
30-May-2020 15:38:23.965,0.09019900858402252,63766,74021149,20617,-0.08886587619781494,-0.7015217542648315,0.701309084892273,74021165
30-May-2020 15:38:24.965,0.09017565846443176,63766,74021149,20617,-0.08884070813655853,-0.7015265226364136,0.7013105154037476,74021166
30-May-2020 15:38:25.965,0.09015335142612457,63766,74021149,20617,-0.08881731331348419,-0.7015318870544434,0.7013109922409058,74021167
30-May-2020 15:38:26.965,0.09012594819068909,63766,74021149,20617,-0.08879029750823975,-0.7015334367752075,0.7013164758682251,74021168
30-May-2020 15:38:27.965,0.09010212123394012,63766,74021149,20617,-0.08876395225524902,-0.7015340328216553,0.7013219594955444,74021169
30-May-2020 15:38:28.965,0.09007464349269867,63766,74021149,20617,-0.08873710036277771,-0.7015383243560791,0.7013247013092041,74021170
30-May-2020 15:38:29.965,0.09004734456539154,63766,74021149,20617,-0.08871312439441681,-0.7015442848205566,0.701325535774231,74021171
30-May-2020 15:38:30.965,0.09002748131752014,63766,74021149,20617,-0.08868853747844696,-0.7015416622161865,0.7013336420059204,74021172
30-May-2020 15:38:31.965,0.08999355137348175,63766,74021149,20617,-0.08865612745285034,-0.7015466690063477,0.7013370990753174,74021173
30-May-2020 15:38:32.965,0.08997434377670288,63766,74021149,20617,-0.08863626420497894,-0.7015498876571655,0.7013391256332397,74021174
30-May-2020 15:38:33.965,0.08994884788990021,63766,74021149,20617,-0.08861143887042999,-0.7015544176101685,0.701340913772583,74021175
30-May-2020 15:38:34.965,0.0899241715669632,63766,74021149,20617,-0.0885872095823288,-0.701554536819458,0.7013469934463501,74021176
30-May-2020 15:38:35.965,0.08989594876766205,63766,74021149,20617,-0.0885600596666336,-0.7015604972839355,0.701348066329956,74021177
30-May-2020 15:38:36.965,0.08987122774124146,63766,74021149,20617,-0.08853355050086975,-0.7015647888183594,0.7013504505157471,74021178
30-May-2020 15:38:37.965,0.0898449569940567,63766,74021149,20617,-0.08850865066051483,-0.7015693187713623,0.7013523578643799,74021179
30-May-2020 15:38:38.965,0.08981777727603912,63766,74021181,20617,-0.08847677707672119,-0.7015707492828369,0.701358437538147,74021180
30-May-2020 15:38:39.965,0.0897921770811081,63766,74021181,20617,-0.08845238387584686,-0.7015724182128906,0.701363205909729,74021181
30-May-2020 15:38:40.965,0.08976803719997406,63766,74021181,20617,-0.0884290486574173,-0.7015780210494995,0.7013634443283081,74021182
30-May-2020 15:38:41.965,0.08974365890026093,63766,74021181,20617,-0.08840522170066833,-0.701579213142395,0.7013684511184692,74021183
30-May-2020 15:38:42.965,0.0897122174501419,63766,74021181,20617,-0.08837355673313141,-0.7015821933746338,0.7013734579086304,74021184
30-May-2020 15:38:43.965,0.08968771994113922,63766,74021181,20617,-0.08834673464298248,-0.7015860080718994,0.7013763189315796,74021185
30-May-2020 15:38:44.965,0.08966270089149475,63798,74021181,20617,-0.08832445740699768,-0.7015917301177979,0.7013765573501587,74021186
30-May-2020 15:38:45.965,0.0896449089050293,63798,74021181,20617,-0.08830921351909637,-0.7015916109085083,0.7013804912567139,74021187
30-May-2020 15:38:46.965,0.08961398899555206,63798,74021181,20617,-0.08827465772628784,-0.7015948295593262,0.7013856172561646,74021188
30-May-2020 15:38:47.965,0.08959011733531952,63798,74021181,20617,-0.08825165033340454,-0.7015986442565918,0.7013881206512451,74021189
30-May-2020 15:38:48.965,0.08956001698970795,63798,74021181,20617,-0.0882236510515213,-0.7016059160232544,0.701387882232666,74021190
30-May-2020 15:38:49.965,0.08953770995140076,63798,74021181,20617,-0.088198721408844,-0.7016092538833618,0.7013906240463257,74021191
30-May-2020 15:38:50.965,0.0895133763551712,63798,74021181,20617,-0.08817560970783234,-0.7016078233718872,0.7013980150222778,74021192
30-May-2020 15:38:51.965,0.08948548138141632,63798,74021181,20617,-0.08815065026283264,-0.7016117572784424,0.701400876045227,74021193
30-May-2020 15:38:52.965,0.08946065604686737,63798,74021181,20617,-0.08812598884105682,-0.7016165256500244,0.7014024257659912,74021194
30-May-2020 15:38:53.965,0.08943603932857513,63798,74021181,20617,-0.08810125291347504,-0.7016183137893677,0.701406717300415,74021195
30-May-2020 15:38:54.965,0.08941048383712769,63798,74021181,20617,-0.08807526528835297,-0.7016202211380005,0.7014114856719971,74021196
30-May-2020 15:38:55.965,0.08938275277614594,63798,74021181,20617,-0.08804497122764587,-0.7016234397888184,0.7014156579971313,74021197
30-May-2020 15:38:56.965,0.08935749530792236,63798,74021181,20617,-0.08801791071891785,-0.7016304731369019,0.7014153003692627,74021198
30-May-2020 15:38:57.965,0.08933393657207489,63798,74021181,20617,-0.08799868822097778,-0.7016336917877197,0.7014175653457642,74021199
30-May-2020 15:38:58.965,0.08930683135986328,63798,74021181,20617,-0.08796943724155426,-0.7016335725784302,0.7014243602752686,74021200
30-May-2020 15:38:59.965,0.08928300440311432,63798,74021181,20617,-0.0879444032907486,-0.7016388177871704,0.7014254331588745,74021201
30-May-2020 15:39:00.965,0.08926104009151459,63798,74021181,20617,-0.08792376518249512,-0.7016414403915405,0.7014282941818237,74021202
30-May-2020 15:39:01.965,0.08923719823360443,63798,74021181,20617,-0.0879010260105133,-0.7016427516937256,0.7014327049255371,74021203
30-May-2020 15:39:02.965,0.08921191096305847,63798,74021181,20617,-0.08787231147289276,-0.701643705368042,0.7014386653900146,74021204
30-May-2020 15:39:03.965,0.08918258547782898,63798,74021181,20617,-0.08784320950508118,-0.7016509771347046,0.7014389038085938,74021205
30-May-2020 15:39:04.965,0.08915406465530396,63798,74021181,20617,-0.08781588077545166,-0.7016578912734985,0.7014390230178833,74021206
30-May-2020 15:39:05.965,0.0891256332397461,63798,74021181,20617,-0.08778613805770874,-0.701659083366394,0.7014452219009399,74021207
30-May-2020 15:39:06.965,0.0890943706035614,63798,74021181,20617,-0.08775569498538971,-0.7016588449478149,0.7014530897140503,74021208
30-May-2020 15:39:07.965,0.08907681703567505,63798,74021181,20617,-0.08773772418498993,-0.7016631364822388,0.7014533281326294,74021209
30-May-2020 15:39:08.965,0.08905026316642761,63798,74021181,20617,-0.08771154284477234,-0.7016685009002686,0.701454758644104,74021210
30-May-2020 15:39:09.965,0.0890241414308548,63798,74021181,20617,-0.087686687707901,-0.701669454574585,0.7014598846435547,74021211
30-May-2020 15:39:10.965,0.08899866044521332,63798,74021213,20617,-0.08765919506549835,-0.701673150062561,0.701462984085083,74021212
30-May-2020 15:39:11.965,0.08897767961025238,63798,74021213,20617,-0.08764173090457916,-0.7016754150390625,0.7014656066894531,74021213
30-May-2020 15:39:12.965,0.08895550668239594,63798,74021213,20617,-0.08761689066886902,-0.7016808986663818,0.7014659643173218,74021214
30-May-2020 15:39:13.965,0.08892945945262909,63798,74021213,20617,-0.08759176731109619,-0.7016818523406982,0.7014714479446411,74021215
30-May-2020 15:39:14.965,0.08890032768249512,63798,74021213,20617,-0.08756165206432343,-0.7016839981079102,0.70147705078125,74021216
30-May-2020 15:39:15.965,0.08887656033039093,63798,74021213,20617,-0.08753640949726105,-0.7016886472702026,0.7014784812927246,74021217
30-May-2020 15:39:16.965,0.0888451486825943,63830,74021213,20617,-0.08750899136066437,-0.7016971111297607,0.7014769315719604,74021218
30-May-2020 15:39:17.965,0.08882424235343933,63830,74021213,20617,-0.0874863713979721,-0.7016942501068115,0.7014855146408081,74021219
30-May-2020 15:39:18.965,0.08879445493221283,63830,74021213,20617,-0.0874519795179367,-0.7016986608505249,0.7014890909194946,74021220
30-May-2020 15:39:19.965,0.08876703679561615,63830,74021213,20617,-0.08742819726467133,-0.7017049789428711,0.7014890909194946,74021221
30-May-2020 15:39:20.965,0.08874495327472687,63830,74021213,20617,-0.08740520477294922,-0.7017065286636353,0.701493501663208,74021222
30-May-2020 15:39:21.965,0.08871889114379883,63830,74021213,20617,-0.08737899363040924,-0.7017086744308472,0.7014979124069214,74021223
30-May-2020 15:39:22.965,0.08869186043739319,63830,74021213,20617,-0.08735434710979462,-0.7017099857330322,0.7015029191970825,74021224
30-May-2020 15:39:23.965,0.08866976201534271,63830,74021213,20617,-0.08732974529266357,-0.7017165422439575,0.7015023231506348,74021225
30-May-2020 15:39:24.965,0.08864586055278778,63830,74021213,20617,-0.08730807900428772,-0.7017189264297485,0.7015056610107422,74021226
30-May-2020 15:39:25.965,0.08861929178237915,63830,74021213,20617,-0.08728049695491791,-0.7017199993133545,0.7015112638473511,74021227
30-May-2020 15:39:26.965,0.08859330415725708,63830,74021213,20617,-0.08725258708000183,-0.7017248868942261,0.7015131711959839,74021228
30-May-2020 15:39:27.965,0.08856680989265442,63830,74021213,20617,-0.08722667396068573,-0.7017308473587036,0.7015140056610107,74021229
30-May-2020 15:39:28.965,0.08853970468044281,63830,74021213,20617,-0.08720032870769501,-0.7017315626144409,0.7015198469161987,74021230
30-May-2020 15:39:29.965,0.08851587772369385,63830,74021213,20617,-0.08717522025108337,-0.701732873916626,0.7015246152877808,74021231
30-May-2020 15:39:30.965,0.08849155902862549,63830,74021213,20617,-0.08715008199214935,-0.701735258102417,0.7015284299850464,74021232
30-May-2020 15:39:31.965,0.08846668899059296,63830,74021213,20617,-0.08712819218635559,-0.7017399072647095,0.7015295028686523,74021233
30-May-2020 15:39:32.965,0.08844232559204102,63830,74021213,20617,-0.0870993435382843,-0.7017444372177124,0.7015318870544434,74021234
30-May-2020 15:39:33.965,0.08841513097286224,63830,74021213,20617,-0.08707313239574432,-0.7017457485198975,0.7015372514724731,74021235
30-May-2020 15:39:34.965,0.08838792145252228,63830,74021213,20617,-0.08704914152622223,-0.7017478942871094,0.7015413045883179,74021236
30-May-2020 15:39:35.965,0.0883639007806778,63830,74021213,20617,-0.08702637255191803,-0.7017539739608765,0.7015414237976074,74021237
30-May-2020 15:39:36.965,0.08833865821361542,63830,74021213,20617,-0.08700041472911835,-0.7017567157745361,0.7015448808670044,74021238
30-May-2020 15:39:37.965,0.08830839395523071,63830,74021213,20617,-0.08697283267974854,-0.7017576694488525,0.701551079750061,74021239
30-May-2020 15:39:38.965,0.08828586339950562,63830,74021213,20617,-0.08694474399089813,-0.7017630338668823,0.701552152633667,74021240
30-May-2020 15:39:39.965,0.08826068043708801,63830,74021213,20617,-0.08691972494125366,-0.7017669677734375,0.701554536819458,74021241
30-May-2020 15:39:40.965,0.08823525905609131,63830,74021213,20617,-0.08689287304878235,-0.7017709016799927,0.7015571594238281,74021242
30-May-2020 15:39:41.965,0.08821146190166473,63830,74021213,20617,-0.08686989545822144,-0.7017699480056763,0.7015639543533325,74021243
30-May-2020 15:39:42.965,0.08818306028842926,63830,74021245,20611,-0.08684080839157104,-0.7017736434936523,0.7015672922134399,74021244
30-May-2020 15:39:43.965,0.08815430104732513,63830,74021245,20611,-0.08681057393550873,-0.7017813920974731,0.7015670537948608,74021245
30-May-2020 15:39:44.965,0.08813178539276123,63830,74021245,20611,-0.08678486943244934,-0.701783299446106,0.7015707492828369,74021246
30-May-2020 15:39:45.965,0.08810551464557648,63830,74021245,20611,-0.08675883710384369,-0.7017848491668701,0.701575756072998,74021247
30-May-2020 15:39:46.965,0.08808177709579468,63830,74021245,20611,-0.08673834800720215,-0.7017898559570312,0.7015763521194458,74021248
30-May-2020 15:39:47.965,0.08805327117443085,63830,74021245,20611,-0.08670859038829803,-0.7017979621887207,0.701575517654419,74021249
30-May-2020 15:39:48.965,0.08802710473537445,63862,74021245,20611,-0.08668510615825653,-0.7017983198165894,0.701581597328186,74021250
30-May-2020 15:39:49.965,0.0880013257265091,63862,74021245,20611,-0.08665747940540314,-0.7018005847930908,0.7015856504440308,74021251
30-May-2020 15:39:50.965,0.08797523379325867,63862,74021245,20611,-0.0866328775882721,-0.7018054723739624,0.7015870809555054,74021252
30-May-2020 15:39:51.965,0.08795134723186493,63862,74021245,20611,-0.0866081565618515,-0.7018097639083862,0.7015888690948486,74021253
30-May-2020 15:39:52.965,0.08792608976364136,63862,74021245,20611,-0.08658190071582794,-0.7018105983734131,0.7015945911407471,74021254
30-May-2020 15:39:53.965,0.08790311217308044,63862,74021245,20611,-0.08655664324760437,-0.7018100023269653,0.7016012668609619,74021255
30-May-2020 15:39:54.965,0.08787845075130463,63862,74021245,20611,-0.08653455972671509,-0.7018157243728638,0.7016013860702515,74021256
30-May-2020 15:39:55.965,0.0878516286611557,63862,74021245,20611,-0.08650709688663483,-0.7018225193023682,0.7016013860702515,74021257
30-May-2020 15:39:56.965,0.0878245085477829,63862,74021245,20611,-0.0864783376455307,-0.7018239498138428,0.7016065120697021,74021258
30-May-2020 15:39:57.965,0.0877978652715683,63862,74021245,20611,-0.08645176887512207,-0.7018266916275024,0.7016104459762573,74021259
30-May-2020 15:39:58.965,0.0877736359834671,63862,74021245,20611,-0.08642841875553131,-0.7018318176269531,0.7016113996505737,74021260
30-May-2020 15:39:59.965,0.08774971961975098,63862,74021245,20611,-0.086400106549263,-0.7018381357192993,0.7016113996505737,74021261
30-May-2020 15:40:00.965,0.08772163093090057,63862,74021245,20611,-0.08637434244155884,-0.7018364667892456,0.7016197443008423,74021262
30-May-2020 15:40:01.966,0.08769656717777252,63862,74021245,20611,-0.08635053038597107,-0.7018388509750366,0.7016234397888184,74021263
30-May-2020 15:40:02.966,0.08767147362232208,63862,74021245,20611,-0.08632321655750275,-0.7018425464630127,0.7016263008117676,74021264
30-May-2020 15:40:03.966,0.0876457542181015,63862,74021245,20611,-0.08630269765853882,-0.7018477916717529,0.7016270160675049,74021265
30-May-2020 15:40:04.966,0.08762218058109283,63862,74021245,20611,-0.08627963066101074,-0.7018482685089111,0.7016322612762451,74021266
30-May-2020 15:40:05.966,0.08759716153144836,63862,74021245,20611,-0.08625434339046478,-0.7018523216247559,0.7016345262527466,74021267
30-May-2020 15:40:06.966,0.08757215738296509,63862,74021245,20611,-0.08622808754444122,-0.7018575668334961,0.701635479927063,74021268
30-May-2020 15:40:07.966,0.08754651248455048,63862,74021245,20611,-0.08620256185531616,-0.7018628120422363,0.7016366720199585,74021269
30-May-2020 15:40:08.966,0.0875212550163269,63862,74021245,20611,-0.08617503941059113,-0.7018626928329468,0.7016429901123047,74021270
30-May-2020 15:40:09.966,0.08749763667583466,63862,74021245,20611,-0.08614914119243622,-0.7018647193908691,0.701647162437439,74021271
30-May-2020 15:40:10.966,0.08746941387653351,63862,74021245,20611,-0.08612236380577087,-0.7018711566925049,0.7016476392745972,74021272
30-May-2020 15:40:11.966,0.08744476735591888,63862,74021245,20611,-0.08609472215175629,-0.7018750905990601,0.7016500234603882,74021273
30-May-2020 15:40:12.966,0.08741867542266846,63862,74021245,20611,-0.08606714010238647,-0.7018740177154541,0.7016578912734985,74021274
30-May-2020 15:40:13.966,0.08739838004112244,63862,74021245,20611,-0.08605191111564636,-0.7018736600875854,0.7016626596450806,74021275
30-May-2020 15:40:14.966,0.08736997842788696,63862,74021277,20617,-0.08602535724639893,-0.7018795013427734,0.7016637325286865,74021276
30-May-2020 15:40:15.966,0.08734951913356781,63862,74021277,20617,-0.08600269258022308,-0.7018839120864868,0.7016645669937134,74021277
30-May-2020 15:40:16.966,0.08732251822948456,63862,74021277,20617,-0.08598236739635468,-0.7018837928771973,0.7016702890396118,74021278
30-May-2020 15:40:17.966,0.08729687333106995,63862,74021277,20617,-0.0859505832195282,-0.7018896341323853,0.7016717195510864,74021279
30-May-2020 15:40:18.966,0.08726610243320465,63862,74021277,20617,-0.08592014014720917,-0.7018963098526001,0.7016725540161133,74021280
30-May-2020 15:40:19.966,0.08723600208759308,63862,74021277,20617,-0.0858890563249588,-0.7019004821777344,0.7016760110855103,74021281
30-May-2020 15:40:20.966,0.08721122145652771,63894,74021277,20617,-0.08586028218269348,-0.7019003629684448,0.7016822099685669,74021282
30-May-2020 15:40:21.966,0.08718635141849518,63894,74021277,20617,-0.08583833277225494,-0.7019037008285522,0.7016850709915161,74021283
30-May-2020 15:40:22.966,0.08716237545013428,63894,74021277,20617,-0.0858108401298523,-0.7019094228744507,0.7016857862472534,74021284
30-May-2020 15:40:23.966,0.0871354341506958,63894,74021277,20617,-0.08578622341156006,-0.701911449432373,0.7016898393630981,74021285
30-May-2020 15:40:24.966,0.08711288869380951,63894,74021277,20617,-0.08576574921607971,-0.7019107341766357,0.7016961574554443,74021286
30-May-2020 15:40:25.966,0.08708836138248444,63894,74021277,20617,-0.08574211597442627,-0.7019160985946655,0.7016967535018921,74021287
30-May-2020 15:40:26.966,0.08706431090831757,63894,74021277,20617,-0.08571627736091614,-0.7019211053848267,0.701697826385498,74021288
30-May-2020 15:40:27.966,0.0870412141084671,63894,74021277,20617,-0.08569622039794922,-0.7019213438034058,0.7017025947570801,74021289
30-May-2020 15:40:28.966,0.087008997797966,63894,74021277,20617,-0.08566208183765411,-0.7019253969192505,0.701707124710083,74021290
30-May-2020 15:40:29.966,0.08698263764381409,63894,74021277,20617,-0.08563660085201263,-0.7019298076629639,0.7017089128494263,74021291
30-May-2020 15:40:30.966,0.08696259558200836,63894,74021277,20617,-0.08561468124389648,-0.7019343376159668,0.7017093896865845,74021292
30-May-2020 15:40:31.966,0.08693403005599976,63894,74021277,20617,-0.08558058738708496,-0.7019375562667847,0.7017138004302979,74021293
30-May-2020 15:40:32.966,0.08690842986106873,63894,74021277,20617,-0.08555419743061066,-0.7019400596618652,0.7017178535461426,74021294
30-May-2020 15:40:33.966,0.08688293397426605,63894,74021277,20617,-0.08553251624107361,-0.7019436359405518,0.701720118522644,74021295
30-May-2020 15:40:34.966,0.08685868978500366,63894,74021277,20617,-0.08551038801670074,-0.7019462585449219,0.7017232179641724,74021296
30-May-2020 15:40:35.966,0.08683252334594727,63894,74021277,20617,-0.08548098802566528,-0.7019505500793457,0.7017258405685425,74021297
30-May-2020 15:40:36.966,0.08680510520935059,63894,74021277,20617,-0.08545677363872528,-0.7019503116607666,0.7017321586608887,74021298
30-May-2020 15:40:37.966,0.08678403496742249,63894,74021277,20617,-0.08543600142002106,-0.70195472240448,0.7017331123352051,74021299
30-May-2020 15:40:38.966,0.08675713837146759,63894,74021277,20617,-0.08540356159210205,-0.7019623517990112,0.7017327547073364,74021300
30-May-2020 15:40:39.966,0.08672633767127991,63894,74021277,20617,-0.08537597954273224,-0.7019623517990112,0.7017399072647095,74021301
30-May-2020 15:40:40.966,0.0866992175579071,63894,74021277,20617,-0.08534848690032959,-0.7019655704498291,0.7017431259155273,74021302
30-May-2020 15:40:41.966,0.08667713403701782,63894,74021277,20617,-0.0853259265422821,-0.7019681930541992,0.7017461061477661,74021303
30-May-2020 15:40:42.966,0.08664937317371368,63894,74021277,20617,-0.08530013263225555,-0.7019741535186768,0.7017468214035034,74021304
30-May-2020 15:40:43.966,0.08662520349025726,63894,74021277,20617,-0.08527413010597229,-0.7019755840301514,0.7017514705657959,74021305
30-May-2020 15:40:44.966,0.08660584688186646,63894,74021277,20617,-0.08525942265987396,-0.7019737958908081,0.701757550239563,74021306
30-May-2020 15:40:45.966,0.08658057451248169,63894,74021277,20617,-0.08523634076118469,-0.7019790410995483,0.7017582654953003,74021307
30-May-2020 15:40:46.966,0.08655300736427307,63894,74021309,20617,-0.08520607650279999,-0.7019855976104736,0.701758861541748,74021308
30-May-2020 15:40:47.966,0.0865267664194107,63894,74021309,20617,-0.08517423272132874,-0.7019853591918945,0.7017661333084106,74021309
30-May-2020 15:40:48.966,0.08650133013725281,63894,74021309,20617,-0.08515019714832306,-0.7019879817962646,0.7017691135406494,74021310
30-May-2020 15:40:49.966,0.08647038042545319,63894,74021309,20617,-0.08512341976165771,-0.7019940614700317,0.7017703056335449,74021311
30-May-2020 15:40:50.966,0.08644126355648041,63894,74021309,20617,-0.0850905030965805,-0.7019984722137451,0.7017735242843628,74021312
30-May-2020 15:40:51.966,0.08641703426837921,63894,74021309,20617,-0.08506785333156586,-0.7020002603530884,0.701777458190918,74021313
30-May-2020 15:40:52.966,0.086392343044281,63926,74021309,20617,-0.0850444883108139,-0.7020026445388794,0.7017810344696045,74021314
30-May-2020 15:40:53.966,0.08637073636054993,63926,74021309,20617,-0.08501999080181122,-0.7020083665847778,0.7017807960510254,74021315
30-May-2020 15:40:54.966,0.0863463282585144,63926,74021309,20617,-0.08499445021152496,-0.7020101547241211,0.7017850875854492,74021316
30-May-2020 15:40:55.966,0.08632141351699829,63926,74021309,20617,-0.0849783718585968,-0.7020090818405151,0.7017912864685059,74021317
30-May-2020 15:40:56.966,0.0862928181886673,63926,74021309,20617,-0.084944948554039,-0.7020136117935181,0.7017945051193237,74021318
30-May-2020 15:40:57.966,0.08627080917358398,63926,74021309,20617,-0.08492411673069,-0.7020165920257568,0.7017966508865356,74021319
30-May-2020 15:40:58.966,0.08624149858951569,63926,74021309,20617,-0.08489865064620972,-0.702020525932312,0.7017991542816162,74021320
30-May-2020 15:40:59.966,0.08621789515018463,63926,74021309,20617,-0.08487194776535034,-0.7020201683044434,0.701805830001831,74021321
30-May-2020 15:41:00.966,0.08618855476379395,63926,74021309,20617,-0.08483880758285522,-0.7020269632339478,0.7018064260482788,74021322
30-May-2020 15:41:01.966,0.0861651599407196,63926,74021309,20617,-0.0848129391670227,-0.702033281326294,0.7018063068389893,74021323
30-May-2020 15:41:02.966,0.08614073693752289,63926,74021309,20617,-0.08478933572769165,-0.7020363807678223,0.7018089294433594,74021324
30-May-2020 15:41:03.966,0.08611777424812317,63926,74021309,20617,-0.08476397395133972,-0.7020362615585327,0.7018150091171265,74021325
30-May-2020 15:41:04.966,0.08609205484390259,63926,74021309,20617,-0.08474573493003845,-0.7020378112792969,0.7018188238143921,74021326
30-May-2020 15:41:05.966,0.08606502413749695,63926,74021309,20617,-0.08471810817718506,-0.7020471096038818,0.701816201210022,74021327
30-May-2020 15:41:06.966,0.08603696525096893,63926,74021309,20617,-0.0846891701221466,-0.7020487785339355,0.7018214464187622,74021328
30-May-2020 15:41:07.966,0.08601151406764984,63926,74021309,20617,-0.08466196060180664,-0.702048659324646,0.7018280029296875,74021329
30-May-2020 15:41:08.966,0.08598917722702026,63926,74021309,20617,-0.08463892340660095,-0.7020529508590698,0.7018293142318726,74021330
30-May-2020 15:41:09.966,0.08596047759056091,63926,74021309,20617,-0.08461159467697144,-0.7020578384399414,0.7018309831619263,74021331
30-May-2020 15:41:10.966,0.08593617379665375,63926,74021309,20617,-0.0845877081155777,-0.7020584344863892,0.701836347579956,74021332
30-May-2020 15:41:11.966,0.08591076731681824,63926,74021309,20617,-0.08456358313560486,-0.7020602226257324,0.7018406391143799,74021333
30-May-2020 15:41:12.966,0.08588162064552307,63926,74021309,20617,-0.084535613656044,-0.7020659446716309,0.7018419504165649,74021334
30-May-2020 15:41:13.966,0.08585891127586365,63926,74021309,20617,-0.0845106840133667,-0.7020714282989502,0.7018420696258545,74021335
30-May-2020 15:41:14.966,0.08583258092403412,63926,74021309,20617,-0.08448505401611328,-0.7020711898803711,0.7018487453460693,74021336
30-May-2020 15:41:15.966,0.0858096331357956,63926,74021309,20617,-0.08445858955383301,-0.7020725011825562,0.7018535137176514,74021337
30-May-2020 15:41:16.966,0.0857880562543869,63926,74021309,20617,-0.084440678358078,-0.7020753622055054,0.7018550634384155,74021338
30-May-2020 15:41:17.966,0.08575974404811859,63926,74021309,20617,-0.0844125747680664,-0.702080249786377,0.701857328414917,74021339
30-May-2020 15:41:18.966,0.08573420345783234,63926,74021341,20617,-0.08438819646835327,-0.7020803689956665,0.7018629312515259,74021340
30-May-2020 15:41:19.966,0.08570244908332825,63926,74021341,20617,-0.08435507118701935,-0.7020852565765381,0.7018662691116333,74021341
30-May-2020 15:41:20.966,0.08568055927753448,63926,74021341,20617,-0.08432911336421967,-0.7020909786224365,0.7018661499023438,74021342
30-May-2020 15:41:21.966,0.08565317094326019,63926,74021341,20617,-0.08430376648902893,-0.702095627784729,0.7018678188323975,74021343
30-May-2020 15:41:22.966,0.08562988042831421,63926,74021341,20617,-0.08427953720092773,-0.7020965814590454,0.7018729448318481,74021344
30-May-2020 15:41:23.966,0.08560603857040405,63926,74021341,20617,-0.08425721526145935,-0.7020981311798096,0.7018766403198242,74021345
30-May-2020 15:41:24.966,0.08557802438735962,63958,74021341,20617,-0.084229975938797,-0.7021056413650513,0.7018759250640869,74021346
30-May-2020 15:41:25.966,0.08555234968662262,63958,74021341,20617,-0.0842047780752182,-0.7021095752716064,0.7018781900405884,74021347
30-May-2020 15:41:26.966,0.08552747964859009,63958,74021341,20617,-0.08417642116546631,-0.7021076679229736,0.7018864154815674,74021348
30-May-2020 15:41:27.966,0.08550043404102325,63958,74021341,20617,-0.08415491878986359,-0.7021100521087646,0.7018899917602539,74021349
30-May-2020 15:41:28.966,0.085476353764534,63958,74021341,20617,-0.08412542939186096,-0.7021170854568481,0.7018893957138062,74021350
30-May-2020 15:41:29.966,0.08544820547103882,63958,74021341,20617,-0.08409811556339264,-0.702120304107666,0.7018929719924927,74021351
30-May-2020 15:41:30.966,0.0854235589504242,63958,74021341,20617,-0.08407872915267944,-0.7021219730377197,0.7018966674804688,74021352
30-May-2020 15:41:31.966,0.08539433777332306,63958,74021341,20617,-0.08404704928398132,-0.7021235227584839,0.7019025087356567,74021353
30-May-2020 15:41:32.966,0.08537141978740692,63958,74021341,20617,-0.08402517437934875,-0.7021293640136719,0.7019020318984985,74021354
30-May-2020 15:41:33.966,0.08534224331378937,63958,74021341,20617,-0.0839950293302536,-0.7021327018737793,0.7019058465957642,74021355
30-May-2020 15:41:34.966,0.08532388508319855,63958,74021341,20617,-0.08397598564624786,-0.702133059501648,0.7019100189208984,74021356
30-May-2020 15:41:35.966,0.08529576659202576,63958,74021341,20617,-0.08394993841648102,-0.7021377086639404,0.7019116878509521,74021357
30-May-2020 15:41:36.966,0.08526979386806488,63958,74021341,20617,-0.08392477035522461,-0.702142596244812,0.7019131183624268,74021358
30-May-2020 15:41:37.966,0.0852450281381607,63958,74021341,20617,-0.08390359580516815,-0.7021418809890747,0.7019193172454834,74021359
30-May-2020 15:41:38.966,0.08521643280982971,63958,74021341,20617,-0.083869069814682,-0.7021453380584717,0.7019234895706177,74021360
30-May-2020 15:41:39.966,0.0851917713880539,63958,74021341,20617,-0.08384603261947632,-0.7021491527557373,0.7019253969192505,74021361
30-May-2020 15:41:40.966,0.08516663312911987,63958,74021341,20617,-0.08381830155849457,-0.7021560668945312,0.7019249200820923,74021362
30-May-2020 15:41:41.966,0.0851411521434784,63958,74021341,20617,-0.0837922990322113,-0.702155590057373,0.7019312381744385,74021363
30-May-2020 15:41:42.966,0.08511500060558319,63958,74021341,20617,-0.0837642103433609,-0.7021563053131104,0.701937198638916,74021364
30-May-2020 15:41:43.966,0.08509284257888794,63958,74021341,20617,-0.0837426632642746,-0.7021622657775879,0.7019368410110474,74021365
30-May-2020 15:41:44.966,0.08506740629673004,63958,74021341,20617,-0.08371725678443909,-0.7021667957305908,0.7019381523132324,74021366
30-May-2020 15:41:45.966,0.085042804479599,63958,74021341,20617,-0.08369982242584229,-0.7021658420562744,0.70194411277771,74021367
30-May-2020 15:41:46.966,0.08501826226711273,63958,74021341,20617,-0.08367785811424255,-0.7021666765213013,0.7019490003585815,74021368
30-May-2020 15:41:47.966,0.08499100804328918,63958,74021341,20617,-0.08364783227443695,-0.7021721601486206,0.7019504308700562,74021369
30-May-2020 15:41:48.966,0.08496555685997009,63958,74021341,20617,-0.08362241089344025,-0.7021782398223877,0.7019505500793457,74021370
30-May-2020 15:41:49.966,0.0849326103925705,63958,74021341,20617,-0.083585724234581,-0.7021809816360474,0.7019557952880859,74021371
30-May-2020 15:41:50.966,0.08490732312202454,63958,74021373,20617,-0.08355988562107086,-0.702182412147522,0.701960563659668,74021372
30-May-2020 15:41:51.966,0.08488018810749054,63958,74021373,20617,-0.08353407680988312,-0.7021884918212891,0.7019610404968262,74021373
30-May-2020 15:41:52.966,0.08485789597034454,63958,74021373,20617,-0.08350981771945953,-0.7021912336349487,0.7019637823104858,74021374
30-May-2020 15:41:53.966,0.0848345011472702,63958,74021373,20617,-0.0834849625825882,-0.7021912336349487,0.7019697427749634,74021375
30-May-2020 15:41:54.966,0.08480620384216309,63958,74021373,20617,-0.08345802128314972,-0.7021948099136353,0.7019728422164917,74021376
30-May-2020 15:41:55.966,0.0847855657339096,63958,74021373,20617,-0.08343611657619476,-0.7021993398666382,0.7019729614257812,74021377
30-May-2020 15:41:56.966,0.08475969731807709,63990,74021373,20617,-0.08340831100940704,-0.7022032737731934,0.7019754648208618,74021378
30-May-2020 15:41:57.966,0.08473318815231323,63990,74021373,20617,-0.08339066803455353,-0.7022016048431396,0.7019827365875244,74021379
30-May-2020 15:41:58.966,0.08470627665519714,63990,74021373,20617,-0.08336322009563446,-0.7022037506103516,0.7019870281219482,74021380
30-May-2020 15:41:59.966,0.08468040823936462,63990,74021373,20617,-0.08333812654018402,-0.7022112607955933,0.7019857168197632,74021381
30-May-2020 15:42:00.966,0.0846535861492157,63990,74021373,20617,-0.08331088721752167,-0.7022132873535156,0.701990008354187,74021382
30-May-2020 15:42:01.966,0.08462946116924286,63990,74021373,20617,-0.08328446745872498,-0.7022155523300171,0.7019939422607422,74021383
30-May-2020 15:42:02.966,0.0846041887998581,63990,74021373,20617,-0.0832594633102417,-0.7022168636322021,0.7019985914230347,74021384
30-May-2020 15:42:03.966,0.08457224071025848,63990,74021373,20617,-0.083224818110466,-0.7022264003753662,0.701996922492981,74021385
30-May-2020 15:42:04.966,0.08455522358417511,63990,74021373,20617,-0.08320409059524536,-0.7022286653518677,0.7019991874694824,74021386
30-May-2020 15:42:05.966,0.0845300555229187,63990,74021373,20617,-0.08317570388317108,-0.7022290229797363,0.7020053863525391,74021387
30-May-2020 15:42:06.966,0.08450229465961456,63990,74021373,20617,-0.08314734697341919,-0.7022325992584229,0.7020086050033569,74021388
30-May-2020 15:42:07.966,0.08447602391242981,63990,74021373,20617,-0.08312952518463135,-0.7022359371185303,0.7020101547241211,74021389
30-May-2020 15:42:08.966,0.08445149660110474,63990,74021373,20617,-0.0830986499786377,-0.7022404670715332,0.7020121812820435,74021390
30-May-2020 15:42:09.966,0.08442403376102448,63990,74021373,20617,-0.08307312428951263,-0.7022427320480347,0.7020163536071777,74021391
30-May-2020 15:42:10.966,0.08440184593200684,63990,74021373,20617,-0.08304823935031891,-0.7022483348846436,0.7020164728164673,74021392
30-May-2020 15:42:11.966,0.08437266945838928,63990,74021373,20617,-0.0830252468585968,-0.7022522687911987,0.7020187377929688,74021393
30-May-2020 15:42:12.966,0.08434708416461945,63990,74021373,20617,-0.08299650251865387,-0.7022557258605957,0.7020218372344971,74021394
30-May-2020 15:42:13.966,0.0843224972486496,63990,74021373,20617,-0.08297099173069,-0.7022558450698853,0.702027440071106,74021395
30-May-2020 15:42:14.966,0.0842922031879425,63990,74021373,20617,-0.0829407125711441,-0.7022607326507568,0.702029824256897,74021396
30-May-2020 15:42:15.966,0.08426454663276672,63990,74021373,20617,-0.08291733264923096,-0.7022645473480225,0.7020320892333984,74021397
30-May-2020 15:42:16.966,0.08424529433250427,63990,74021373,20617,-0.08289515972137451,-0.702267050743103,0.702034592628479,74021398
30-May-2020 15:42:17.966,0.08421893417835236,63990,74021373,20617,-0.08286336064338684,-0.7022686004638672,0.7020398378372192,74021399
30-May-2020 15:42:18.966,0.08419479429721832,63990,74021373,20617,-0.08284500241279602,-0.7022691965103149,0.7020444869995117,74021400
30-May-2020 15:42:19.966,0.08417123556137085,63990,74021373,20617,-0.08281844854354858,-0.702273964881897,0.7020456790924072,74021401
30-May-2020 15:42:20.966,0.08414457738399506,63990,74021373,20617,-0.08278617262840271,-0.7022782564163208,0.7020484209060669,74021402
30-May-2020 15:42:21.966,0.08411821722984314,63990,74021373,20617,-0.08276590704917908,-0.702279806137085,0.702052116394043,74021403
30-May-2020 15:42:22.966,0.08409151434898376,63990,74021405,20611,-0.08274200558662415,-0.7022855281829834,0.7020527124404907,74021404
30-May-2020 15:42:23.966,0.08406732976436615,63990,74021405,20611,-0.08271215856075287,-0.7022908926010132,0.7020535469055176,74021405
30-May-2020 15:42:24.966,0.0840395987033844,63990,74021405,20611,-0.08268804848194122,-0.7022922039031982,0.7020586729049683,74021406
30-May-2020 15:42:25.966,0.084011971950531,63990,74021405,20611,-0.08266653120517731,-0.7022922039031982,0.7020645141601562,74021407
30-May-2020 15:42:26.966,0.08398839831352234,63990,74021405,20611,-0.08263659477233887,-0.7022987604141235,0.702064037322998,74021408
30-May-2020 15:42:27.966,0.08396603167057037,63990,74021405,20611,-0.08261895179748535,-0.7022987604141235,0.7020686864852905,74021409
30-May-2020 15:42:28.966,0.08393949270248413,64022,74021405,20611,-0.08259288966655731,-0.7022993564605713,0.702074408531189,74021410
30-May-2020 15:42:29.966,0.08391724526882172,64022,74021405,20611,-0.08256763219833374,-0.7023016214370728,0.7020776271820068,74021411
30-May-2020 15:42:30.966,0.08388666808605194,64022,74021405,20611,-0.08253426849842072,-0.7023097276687622,0.7020772695541382,74021412
30-May-2020 15:42:31.966,0.0838623195886612,64022,74021405,20611,-0.08251027762889862,-0.7023129463195801,0.7020798921585083,74021413
30-May-2020 15:42:32.966,0.08383826911449432,64022,74021405,20611,-0.08248524367809296,-0.7023148536682129,0.7020838260650635,74021414
30-May-2020 15:42:33.966,0.0838133841753006,64022,74021405,20611,-0.0824643224477768,-0.702318549156189,0.7020854949951172,74021415
30-May-2020 15:42:34.966,0.08378374576568604,64022,74021405,20611,-0.08243417739868164,-0.7023210525512695,0.7020900249481201,74021416
30-May-2020 15:42:35.966,0.08376173675060272,64022,74021405,20611,-0.08241128921508789,-0.7023260593414307,0.7020905017852783,74021417
30-May-2020 15:42:36.966,0.08373314142227173,64022,74021405,20611,-0.08238576352596283,-0.7023264169692993,0.7020963430404663,74021418
30-May-2020 15:42:37.966,0.0837075263261795,64022,74021405,20611,-0.0823584496974945,-0.7023310661315918,0.7020981311798096,74021419
30-May-2020 15:42:38.966,0.08368299901485443,64022,74021405,20611,-0.08233276009559631,-0.7023354768753052,0.7020996809005737,74021420
30-May-2020 15:42:39.966,0.0836603194475174,64022,74021405,20611,-0.0823129415512085,-0.7023347616195679,0.7021052837371826,74021421
30-May-2020 15:42:40.966,0.08363106846809387,64022,74021405,20611,-0.08228059113025665,-0.7023379802703857,0.7021094560623169,74021422
30-May-2020 15:42:41.966,0.08361348509788513,64022,74021405,20611,-0.08226229250431061,-0.7023389339447021,0.7021127939224243,74021423
30-May-2020 15:42:42.966,0.08358737826347351,64022,74021405,20611,-0.0822390466928482,-0.7023434638977051,0.7021139860153198,74021424
30-May-2020 15:42:43.966,0.08356000483036041,64022,74021405,20611,-0.08220940828323364,-0.7023494243621826,0.7021148204803467,74021425
30-May-2020 15:42:44.966,0.08353213965892792,64022,74021405,20611,-0.08218029141426086,-0.7023495435714722,0.7021211385726929,74021426
30-May-2020 15:42:45.966,0.08350346982479095,64022,74021405,20611,-0.08215680718421936,-0.702356219291687,0.7021206617355347,74021427
30-May-2020 15:42:46.966,0.08348006010055542,64022,74021405,20611,-0.08213047683238983,-0.7023602724075317,0.7021224498748779,74021428
30-May-2020 15:42:47.966,0.08345045149326324,64022,74021405,20611,-0.08209976553916931,-0.702360987663269,0.7021287679672241,74021429
30-May-2020 15:42:48.966,0.08342789113521576,64022,74021405,20611,-0.08208261430263519,-0.7023617029190063,0.7021329402923584,74021430
30-May-2020 15:42:49.966,0.08340330421924591,64022,74021405,20611,-0.08205752074718475,-0.7023645639419556,0.7021359205245972,74021431
30-May-2020 15:42:50.966,0.08338053524494171,64022,74021405,20611,-0.08203011751174927,-0.7023681402206421,0.7021381855010986,74021432
30-May-2020 15:42:51.966,0.08335241675376892,64022,74021405,20611,-0.08200469613075256,-0.702370285987854,0.7021423578262329,74021433
30-May-2020 15:42:52.966,0.08332851529121399,64022,74021405,20611,-0.08197860419750214,-0.7023712396621704,0.7021472454071045,74021434
30-May-2020 15:42:53.966,0.08330151438713074,64022,74021405,20611,-0.08194828033447266,-0.7023782730102539,0.7021471261978149,74021435
30-May-2020 15:42:54.966,0.08327525854110718,64022,74021437,20617,-0.08192592859268188,-0.7023823261260986,0.7021489143371582,74021436
30-May-2020 15:42:55.966,0.08324907720088959,64022,74021437,20617,-0.08190126717090607,-0.702383279800415,0.7021540403366089,74021437
30-May-2020 15:42:56.966,0.0832219272851944,64022,74021437,20617,-0.0818713903427124,-0.7023874521255493,0.7021564245223999,74021438
30-May-2020 15:42:57.966,0.08319619297981262,64022,74021437,20617,-0.08184640109539032,-0.7023910284042358,0.7021585702896118,74021439
30-May-2020 15:42:58.966,0.08316877484321594,64022,74021437,20617,-0.08181695640087128,-0.7023943662643433,0.7021619081497192,74021440
30-May-2020 15:42:59.966,0.08314530551433563,64022,74021437,20617,-0.081790491938591,-0.7023968696594238,0.7021654844284058,74021441
30-May-2020 15:43:00.966,0.08312253654003143,64054,74021437,20617,-0.08177407085895538,-0.7023953199386597,0.7021714448928833,74021442
30-May-2020 15:43:01.966,0.08309414982795715,64054,74021437,20617,-0.08174291253089905,-0.7024025917053223,0.7021712064743042,74021443
30-May-2020 15:43:02.966,0.08307129144668579,64054,74021437,20617,-0.08172166347503662,-0.7024035453796387,0.702175498008728,74021444
30-May-2020 15:43:03.966,0.08304242789745331,64054,74021437,20617,-0.08170062303543091,-0.7024053335189819,0.7021796703338623,74021445
30-May-2020 15:43:04.966,0.08301948010921478,64054,74021437,20617,-0.08167265355587006,-0.7024071216583252,0.7021838426589966,74021446
30-May-2020 15:43:05.966,0.08299554884433746,64054,74021437,20617,-0.08164174854755402,-0.7024170160293579,0.7021803855895996,74021447
30-May-2020 15:43:06.966,0.08296360075473785,64054,74021437,20617,-0.08162428438663483,-0.7024177312850952,0.7021855115890503,74021448
30-May-2020 15:43:07.966,0.08293759822845459,64054,74021437,20617,-0.08158928155899048,-0.7024223804473877,0.7021881341934204,74021449
30-May-2020 15:43:08.966,0.08291897177696228,64054,74021437,20617,-0.08155618607997894,-0.702424168586731,0.7021920680999756,74021450
30-May-2020 15:43:09.966,0.0828847736120224,64054,74021437,20617,-0.0815427303314209,-0.7024245262145996,0.7021973133087158,74021451
30-May-2020 15:43:10.966,0.08285991847515106,64054,74021437,20617,-0.08151334524154663,-0.7024291753768921,0.7021989822387695,74021452
30-May-2020 15:43:11.966,0.08283911645412445,64054,74021437,20617,-0.08148032426834106,-0.7024316787719727,0.7022027969360352,74021453
30-May-2020 15:43:12.966,0.08280889689922333,64054,74021437,20617,-0.08146119117736816,-0.7024340629577637,0.7022062540054321,74021454
30-May-2020 15:43:13.966,0.08278214931488037,64054,74021437,20617,-0.08144059777259827,-0.7024375200271606,0.7022082805633545,74021455
30-May-2020 15:43:14.966,0.08276313543319702,64054,74021437,20617,-0.08140860497951508,-0.7024415731430054,0.7022100687026978,74021456
30-May-2020 15:43:15.966,0.08273261785507202,64054,74021437,20617,-0.0813865214586258,-0.7024432420730591,0.7022145986557007,74021457
30-May-2020 15:43:16.966,0.08270663022994995,64054,74021437,20617,-0.08136294782161713,-0.7024463415145874,0.7022173404693604,74021458
30-May-2020 15:43:17.966,0.08268965780735016,64054,74021437,20617,-0.08133460581302643,-0.7024517059326172,0.7022172212600708,74021459
30-May-2020 15:43:18.966,0.08265700936317444,64054,74021437,20617,-0.08130927383899689,-0.7024545669555664,0.7022213935852051,74021460
30-May-2020 15:43:19.966,0.08262617886066437,64054,74021437,20617,-0.08128359913825989,-0.7024565935134888,0.7022256851196289,74021461
30-May-2020 15:43:20.966,0.08261273801326752,64054,74021437,20617,-0.08125628530979156,-0.7024577856063843,0.7022291421890259,74021462
30-May-2020 15:43:21.966,0.08257591724395752,64054,74021437,20617,-0.08122628927230835,-0.7024638652801514,0.7022309303283691,74021463
30-May-2020 15:43:22.966,0.08255112171173096,64054,74021437,20617,-0.08120770752429962,-0.7024639844894409,0.7022359371185303,74021464
30-May-2020 15:43:23.966,0.08253586292266846,64054,74021437,20617,-0.08118145167827606,-0.7024635076522827,0.7022411823272705,74021465
30-May-2020 15:43:24.966,0.08250439167022705,64054,74021437,20617,-0.08115440607070923,-0.702471137046814,0.7022404670715332,74021466
30-May-2020 15:43:25.966,0.08247272670269012,64054,74021437,20617,-0.08113187551498413,-0.7024739980697632,0.7022439241409302,74021467
30-May-2020 15:43:26.966,0.08245161175727844,64054,74021469,20617,-0.08110490441322327,-0.7024770975112915,0.7022465467453003,74021468
30-May-2020 15:43:27.966,0.08243036270141602,64054,74021469,20617,-0.08108086884021759,-0.7024781703948975,0.7022507190704346,74021469
30-May-2020 15:43:28.966,0.08239950239658356,64054,74021469,20617,-0.08105817437171936,-0.7024828195571899,0.7022521495819092,74021470
30-May-2020 15:43:29.966,0.08237522840499878,64054,74021469,20617,-0.08102589845657349,-0.7024881839752197,0.7022534608840942,74021471
30-May-2020 15:43:30.966,0.08235214650630951,64054,74021469,20617,-0.08100320398807526,-0.7024879455566406,0.7022590637207031,74021472
30-May-2020 15:43:31.966,0.08232587575912476,64054,74021469,20617,-0.08097469806671143,-0.7024892568588257,0.7022639513015747,74021473
30-May-2020 15:43:32.966,0.08230000734329224,64086,74021469,20617,-0.08094902336597443,-0.7024925947189331,0.7022668123245239,74021474
30-May-2020 15:43:33.966,0.08227300643920898,64086,74021469,20617,-0.080924391746521,-0.7024966478347778,0.7022687196731567,74021475
30-May-2020 15:43:34.966,0.0822540819644928,64086,74021469,20617,-0.08090706169605255,-0.7024948596954346,0.7022746801376343,74021476
30-May-2020 15:43:35.966,0.082222580909729,64086,74021469,20617,-0.08087381720542908,-0.7025015354156494,0.7022755146026611,74021477
30-May-2020 15:43:36.966,0.08219479024410248,64086,74021469,20617,-0.08085137605667114,-0.7025045156478882,0.7022783756256104,74021478
30-May-2020 15:43:37.966,0.08216984570026398,64086,74021469,20617,-0.08082519471645355,-0.7025096416473389,0.7022792100906372,74021479
30-May-2020 15:43:38.966,0.08214318752288818,64086,74021469,20617,-0.08079424500465393,-0.7025123834609985,0.7022832632064819,74021480
30-May-2020 15:43:39.966,0.08211545646190643,64086,74021469,20617,-0.08077451586723328,-0.7025151252746582,0.702285885810852,74021481
30-May-2020 15:43:40.966,0.08208882808685303,64086,74021469,20617,-0.08074246346950531,-0.7025207281112671,0.7022871971130371,74021482
30-May-2020 15:43:41.966,0.08206361532211304,64086,74021469,20617,-0.08071433007717133,-0.7025232315063477,0.7022908926010132,74021483
30-May-2020 15:43:42.966,0.08204260468482971,64086,74021469,20617,-0.08069883286952972,-0.7025216817855835,0.7022968530654907,74021484
30-May-2020 15:43:43.966,0.08201822638511658,64086,74021469,20617,-0.08067111670970917,-0.7025238275527954,0.7023003101348877,74021485
30-May-2020 15:43:44.966,0.08199678361415863,64086,74021469,20617,-0.0806473046541214,-0.7025259733200073,0.7023032903671265,74021486
30-May-2020 15:43:45.966,0.0819663256406784,64086,74021469,20617,-0.08062510192394257,-0.7025285959243774,0.702306866645813,74021487
30-May-2020 15:43:46.966,0.08194571733474731,64086,74021469,20617,-0.08059900999069214,-0.7025307416915894,0.7023102045059204,74021488
30-May-2020 15:43:47.966,0.08191651105880737,64086,74021469,20617,-0.08056533336639404,-0.7025365829467773,0.7023117542266846,74021489
30-May-2020 15:43:48.966,0.08188480138778687,64086,74021469,20617,-0.08054399490356445,-0.7025414705276489,0.7023129463195801,74021490
30-May-2020 15:43:49.966,0.08186398446559906,64086,74021469,20617,-0.08051717281341553,-0.7025438547134399,0.7023160457611084,74021491
30-May-2020 15:43:50.966,0.08183737099170685,64086,74021469,20617,-0.08048698306083679,-0.702547550201416,0.7023190259933472,74021492
30-May-2020 15:43:51.966,0.08180756866931915,64086,74021469,20617,-0.0804658830165863,-0.7025504112243652,0.7023217678070068,74021493
30-May-2020 15:43:52.966,0.0817813128232956,64086,74021469,20617,-0.08043976128101349,-0.7025550603866577,0.7023234367370605,74021494
30-May-2020 15:43:53.966,0.08176127076148987,64086,74021469,20617,-0.08041012287139893,-0.702558159828186,0.7023261785507202,74021495
30-May-2020 15:43:54.966,0.08173592388629913,64086,74021469,20617,-0.08039206266403198,-0.702555775642395,0.7023335695266724,74021496
30-May-2020 15:43:55.966,0.08170823752880096,64086,74021469,20617,-0.08036445081233978,-0.7025612592697144,0.7023340463638306,74021497
30-May-2020 15:43:56.966,0.08168789744377136,64086,74021469,20617,-0.08033567667007446,-0.7025660276412964,0.7023351192474365,74021498
30-May-2020 15:43:57.966,0.08166082203388214,64086,74021469,20617,-0.08031632006168365,-0.7025665044784546,0.7023400068283081,74021499
30-May-2020 15:43:58.966,0.08163414895534515,64086,74021501,20617,-0.0802854597568512,-0.7025672197341919,0.7023457288742065,74021500
30-May-2020 15:43:59.966,0.08161179721355438,64086,74021501,20617,-0.0802607387304306,-0.7025723457336426,0.7023462057113647,74021501
30-May-2020 15:44:00.966,0.08158136904239655,64086,74021501,20617,-0.08023282885551453,-0.7025772333145142,0.7023482322692871,74021502
30-May-2020 15:44:01.966,0.08155582845211029,64086,74021501,20617,-0.0802064836025238,-0.7025794982910156,0.7023515701293945,74021503
30-May-2020 15:44:02.966,0.08153130114078522,64086,74021501,20617,-0.08018174767494202,-0.7025812864303589,0.7023557424545288,74021504
30-May-2020 15:44:03.966,0.08150233328342438,64086,74021501,20617,-0.08015766739845276,-0.70258629322052,0.7023569345474243,74021505
30-May-2020 15:44:04.966,0.08147554099559784,64118,74021501,20617,-0.08013011515140533,-0.7025889158248901,0.7023603916168213,74021506
30-May-2020 15:44:05.966,0.08145761489868164,64118,74021501,20617,-0.08010439574718475,-0.7025885581970215,0.7023658752441406,74021507
30-May-2020 15:44:06.966,0.08142507076263428,64118,74021501,20617,-0.08008110523223877,-0.7025922536849976,0.7023686170578003,74021508
30-May-2020 15:44:07.966,0.08139997720718384,64118,74021501,20617,-0.08005419373512268,-0.7025964260101318,0.7023701667785645,74021509
30-May-2020 15:44:08.966,0.08137701451778412,64118,74021501,20617,-0.08002562820911407,-0.7025983333587646,0.7023745775222778,74021510
30-May-2020 15:44:09.966,0.08134901523590088,64118,74021501,20617,-0.08000165224075317,-0.7026005983352661,0.7023780345916748,74021511
30-May-2020 15:44:10.966,0.08132362365722656,64118,74021501,20617,-0.07997961342334747,-0.7026032209396362,0.702380895614624,74021512
30-May-2020 15:44:11.966,0.08130569756031036,64118,74021501,20617,-0.07995492219924927,-0.7026046514511108,0.702384352684021,74021513
30-May-2020 15:44:12.966,0.08127766847610474,64118,74021501,20617,-0.0799320638179779,-0.7026095390319824,0.702385425567627,74021514
30-May-2020 15:44:13.966,0.08125321567058563,64118,74021501,20617,-0.07990682125091553,-0.7026119232177734,0.7023887634277344,74021515
30-May-2020 15:44:14.966,0.08122743666172028,64118,74021501,20617,-0.07987655699253082,-0.7026157379150391,0.7023910284042358,74021516
30-May-2020 15:44:15.966,0.08119751513004303,64118,74021501,20617,-0.07985424995422363,-0.702621340751648,0.702391505241394,74021517
30-May-2020 15:44:16.966,0.08117392659187317,64118,74021501,20617,-0.0798257440328598,-0.7026243209838867,0.7023946046829224,74021518
30-May-2020 15:44:17.966,0.08114373683929443,64118,74021501,20617,-0.07979485392570496,-0.7026244401931763,0.7024015188217163,74021519
30-May-2020 15:44:18.966,0.08111731708049774,64118,74021501,20617,-0.07977540791034698,-0.7026289701461792,0.7024019956588745,74021520
30-May-2020 15:44:19.966,0.08109396696090698,64118,74021501,20617,-0.07974930107593536,-0.7026318311691284,0.7024052143096924,74021521
30-May-2020 15:44:20.966,0.08107075095176697,64118,74021501,20617,-0.07972118258476257,-0.7026333808898926,0.7024093866348267,74021522
30-May-2020 15:44:21.966,0.08104254305362701,64118,74021501,20617,-0.07969768345355988,-0.70263671875,0.7024121284484863,74021523
30-May-2020 15:44:22.966,0.08101983368396759,64118,74021501,20617,-0.07967275381088257,-0.7026399374008179,0.7024140357971191,74021524
30-May-2020 15:44:23.966,0.08099447190761566,64118,74021501,20617,-0.07964427769184113,-0.7026443481445312,0.7024158239364624,74021525
30-May-2020 15:44:24.966,0.08096642792224884,64118,74021501,20617,-0.07962152361869812,-0.7026430368423462,0.7024229764938354,74021526
30-May-2020 15:44:25.966,0.08094015717506409,64118,74021501,20617,-0.079596146941185,-0.7026481628417969,0.7024238109588623,74021527
30-May-2020 15:44:26.966,0.08091562986373901,64118,74021501,20617,-0.0795661211013794,-0.7026513814926147,0.7024267911911011,74021528
30-May-2020 15:44:27.966,0.0808890163898468,64118,74021501,20617,-0.07954287528991699,-0.702654242515564,0.7024295330047607,74021529
30-May-2020 15:44:28.966,0.08086387813091278,64118,74021501,20617,-0.07951727509498596,-0.7026588916778564,0.7024307250976562,74021530
30-May-2020 15:44:29.966,0.0808403491973877,64118,74021501,20617,-0.07949195802211761,-0.7026594877243042,0.7024356126785278,74021531
30-May-2020 15:44:30.966,0.08081094920635223,64118,74021533,20617,-0.07946835458278656,-0.702664852142334,0.7024364471435547,74021532
30-May-2020 15:44:31.966,0.08078736066818237,64118,74021533,20617,-0.07943886518478394,-0.7026692628860474,0.7024381160736084,74021533
30-May-2020 15:44:32.966,0.0807674378156662,64118,74021533,20617,-0.07941499352455139,-0.7026669979095459,0.7024455070495605,74021534
30-May-2020 15:44:33.966,0.08073994517326355,64118,74021533,20617,-0.07939393818378448,-0.7026699781417847,0.7024480104446411,74021535
30-May-2020 15:44:34.966,0.08071272075176239,64118,74021533,20617,-0.07936348021030426,-0.7026745080947876,0.7024500370025635,74021536
30-May-2020 15:44:35.966,0.08068990707397461,64118,74021533,20617,-0.07933701574802399,-0.70267653465271,0.7024534940719604,74021537
30-May-2020 15:44:36.966,0.08065924048423767,64150,74021533,20617,-0.07931177318096161,-0.702682614326477,0.7024537324905396,74021538
30-May-2020 15:44:37.966,0.08063295483589172,64150,74021533,20617,-0.07928891479969025,-0.7026855945587158,0.7024564743041992,74021539
30-May-2020 15:44:38.966,0.08060824871063232,64150,74021533,20617,-0.07926061749458313,-0.7026889324188232,0.7024590969085693,74021540
30-May-2020 15:44:39.966,0.08058111369609833,64150,74021533,20617,-0.07923552393913269,-0.7026901245117188,0.7024637460708618,74021541
30-May-2020 15:44:40.966,0.08055651187896729,64150,74021533,20617,-0.07921290397644043,-0.7026915550231934,0.7024677991867065,74021542
30-May-2020 15:44:41.966,0.0805324912071228,64150,74021533,20617,-0.079183429479599,-0.7026954889297485,0.702470064163208,74021543
30-May-2020 15:44:42.966,0.08050602674484253,64150,74021533,20617,-0.07916189730167389,-0.7026993036270142,0.7024712562561035,74021544
30-May-2020 15:44:43.966,0.08047942817211151,64150,74021533,20617,-0.07913167774677277,-0.702703595161438,0.7024738788604736,74021545
30-May-2020 15:44:44.966,0.08045662939548492,64150,74021533,20617,-0.07910655438899994,-0.702704906463623,0.7024775743484497,74021546
30-May-2020 15:44:45.966,0.08043105900287628,64150,74021533,20617,-0.07908226549625397,-0.702704668045044,0.7024840116500854,74021547
30-May-2020 15:44:46.966,0.08040466904640198,64150,74021533,20617,-0.07905875146389008,-0.7027108669281006,0.7024831771850586,74021548
30-May-2020 15:44:47.966,0.08038163185119629,64150,74021533,20617,-0.07903161644935608,-0.7027143239974976,0.7024853229522705,74021549
30-May-2020 15:44:48.966,0.0803588330745697,64150,74021533,20617,-0.0790155827999115,-0.7027144432067871,0.7024897336959839,74021550
30-May-2020 15:44:49.966,0.08033019304275513,64150,74021533,20617,-0.07898819446563721,-0.7027162313461304,0.7024943828582764,74021551
30-May-2020 15:44:50.966,0.08030106127262115,64150,74021533,20617,-0.07895150780677795,-0.7027231454849243,0.7024948596954346,74021552
30-May-2020 15:44:51.966,0.08027440309524536,64150,74021533,20617,-0.0789288580417633,-0.7027254104614258,0.702498197555542,74021553
30-May-2020 15:44:52.966,0.08025054633617401,64150,74021533,20617,-0.07890477776527405,-0.702728271484375,0.7025007009506226,74021554
30-May-2020 15:44:53.966,0.08022293448448181,64150,74021533,20617,-0.07887327671051025,-0.7027300596237183,0.7025057077407837,74021555
30-May-2020 15:44:54.966,0.0802004337310791,64150,74021533,20617,-0.0788515955209732,-0.7027324438095093,0.7025084495544434,74021556
30-May-2020 15:44:55.966,0.08017103374004364,64150,74021533,20617,-0.0788198709487915,-0.7027361392974854,0.7025113105773926,74021557
30-May-2020 15:44:56.966,0.080147385597229,64150,74021533,20617,-0.07879482209682465,-0.7027381658554077,0.7025148868560791,74021558
30-May-2020 15:44:57.966,0.08011876046657562,64150,74021533,20617,-0.0787731409072876,-0.7027430534362793,0.7025156021118164,74021559
30-May-2020 15:44:58.966,0.0800960510969162,64150,74021533,20617,-0.07874815165996552,-0.7027462720870972,0.7025179862976074,74021560
30-May-2020 15:44:59.966,0.08007064461708069,64150,74021533,20617,-0.07872195541858673,-0.7027499675750732,0.7025198936462402,74021561
30-May-2020 15:45:00.966,0.08004570007324219,64150,74021533,20617,-0.07870064675807953,-0.7027511596679688,0.7025241851806641,74021562
30-May-2020 15:45:01.966,0.08001779019832611,64150,74021533,20617,-0.07867103815078735,-0.7027549743652344,0.7025268077850342,74021563
30-May-2020 15:45:02.966,0.07999041676521301,64150,74021565,20617,-0.07864221930503845,-0.7027570009231567,0.702531099319458,74021564
30-May-2020 15:45:03.966,0.07997246086597443,64150,74021565,20617,-0.07862284779548645,-0.7027543783187866,0.7025378942489624,74021565
30-May-2020 15:45:04.966,0.07993848621845245,64150,74021565,20617,-0.07858969271183014,-0.7027615308761597,0.7025384902954102,74021566
30-May-2020 15:45:05.966,0.07991200685501099,64150,74021565,20617,-0.07856330275535583,-0.702765703201294,0.7025402784347534,74021567
30-May-2020 15:45:06.966,0.07989160716533661,64150,74021565,20617,-0.07854337990283966,-0.7027658224105835,0.7025448083877563,74021568
30-May-2020 15:45:07.966,0.07986673712730408,64150,74021565,20617,-0.07851652801036835,-0.7027715444564819,0.7025445699691772,74021569
30-May-2020 15:45:08.966,0.07984021306037903,64182,74021565,20617,-0.07849110662937164,-0.7027733325958252,0.7025487422943115,74021570
30-May-2020 15:45:09.966,0.07981285452842712,64182,74021565,20617,-0.07846564054489136,-0.7027779817581177,0.7025500535964966,74021571
30-May-2020 15:45:10.966,0.07978826761245728,64182,74021565,20617,-0.07843750715255737,-0.7027806043624878,0.7025535106658936,74021572
30-May-2020 15:45:11.966,0.07976290583610535,64182,74021565,20617,-0.07841284573078156,-0.7027831077575684,0.7025564908981323,74021573
30-May-2020 15:45:12.966,0.079734206199646,64182,74021565,20617,-0.07838720083236694,-0.7027876377105713,0.7025580406188965,74021574
30-May-2020 15:45:13.966,0.07970908284187317,64182,74021565,20617,-0.07835759222507477,-0.7027887105941772,0.7025628089904785,74021575
30-May-2020 15:45:14.966,0.07969200611114502,64182,74021565,20617,-0.07833883166313171,-0.702786922454834,0.702568769454956,74021576
30-May-2020 15:45:15.966,0.07966384291648865,64182,74021565,20617,-0.07831595838069916,-0.7027901411056519,0.7025715112686157,74021577
30-May-2020 15:45:16.966,0.0796414315700531,64182,74021565,20617,-0.07828664779663086,-0.7027961015701294,0.7025713920593262,74021578
30-May-2020 15:45:17.966,0.07960812747478485,64182,74021565,20617,-0.07826057076454163,-0.7028011083602905,0.7025730609893799,74021579
30-May-2020 15:45:18.966,0.0795806497335434,64182,74021565,20617,-0.07823604345321655,-0.7028028964996338,0.702576756477356,74021580
30-May-2020 15:45:19.966,0.0795581191778183,64182,74021565,20617,-0.07820792496204376,-0.7028061151504517,0.7025793790817261,74021581
30-May-2020 15:45:20.966,0.07953107357025146,64182,74021565,20617,-0.07818122208118439,-0.7028088569641113,0.7025829553604126,74021582
30-May-2020 15:45:21.966,0.07950177788734436,64182,74021565,20617,-0.07815949618816376,-0.7028120756149292,0.7025852203369141,74021583
30-May-2020 15:45:22.966,0.07947850227355957,64182,74021565,20617,-0.07812803983688354,-0.7028143405914307,0.7025891542434692,74021584
30-May-2020 15:45:23.966,0.07945482432842255,64182,74021565,20617,-0.07810162007808685,-0.7028168439865112,0.7025922536849976,74021585
30-May-2020 15:45:24.966,0.07942335307598114,64182,74021565,20617,-0.07807870209217072,-0.7028194665908813,0.7025957107543945,74021586
30-May-2020 15:45:25.966,0.07940366864204407,64182,74021565,20617,-0.07805100083351135,-0.7028250694274902,0.7025954723358154,74021587
30-May-2020 15:45:26.966,0.07938556373119354,64182,74021565,20617,-0.07803064584732056,-0.702823281288147,0.7026015520095825,74021588
30-May-2020 15:45:27.966,0.07935601472854614,64182,74021565,20617,-0.07800999283790588,-0.7028259038925171,0.7026046514511108,74021589
30-May-2020 15:45:28.966,0.07933160662651062,64182,74021565,20617,-0.0779816061258316,-0.7028295993804932,0.7026067972183228,74021590
30-May-2020 15:45:29.966,0.07930336892604828,64182,74021565,20617,-0.07794903218746185,-0.7028365135192871,0.7026065587997437,74021591
30-May-2020 15:45:30.966,0.07927936315536499,64182,74021565,20617,-0.07793024182319641,-0.7028343677520752,0.7026135921478271,74021592
30-May-2020 15:45:31.966,0.07925534248352051,64182,74021565,20617,-0.07790492475032806,-0.7028367519378662,0.702616810798645,74021593
30-May-2020 15:45:32.966,0.07922704517841339,64182,74021565,20617,-0.07787026464939117,-0.7028440237045288,0.7026165723800659,74021594
30-May-2020 15:45:33.966,0.07919345796108246,64182,74021565,20617,-0.07784634828567505,-0.7028465270996094,0.7026206254959106,74021595
30-May-2020 15:45:34.966,0.07917292416095734,64182,74021597,20611,-0.0778217613697052,-0.7028475999832153,0.7026245594024658,74021596
30-May-2020 15:45:35.966,0.0791546106338501,64182,74021597,20611,-0.07780040800571442,-0.7028506994247437,0.7026257514953613,74021597
30-May-2020 15:45:36.966,0.07911811769008636,64182,74021597,20611,-0.07777014374732971,-0.702853798866272,0.7026302814483643,74021598
30-May-2020 15:45:37.966,0.07910066843032837,64182,74021597,20611,-0.07774968445301056,-0.7028545141220093,0.7026337385177612,74021599
30-May-2020 15:45:38.966,0.07907409965991974,64182,74021597,20611,-0.07772418856620789,-0.7028586864471436,0.7026352882385254,74021600
30-May-2020 15:45:39.966,0.07904812693595886,64182,74021597,20611,-0.07769758999347687,-0.7028632164001465,0.70263671875,74021601
30-May-2020 15:45:40.966,0.07901816070079803,64214,74021597,20611,-0.07766641676425934,-0.7028660774230957,0.7026405334472656,74021602
30-May-2020 15:45:41.966,0.07899777591228485,64214,74021597,20611,-0.0776434987783432,-0.7028681039810181,0.7026435136795044,74021603
30-May-2020 15:45:42.966,0.07897074520587921,64214,74021597,20611,-0.07761748135089874,-0.7028704881668091,0.7026469707489014,74021604
30-May-2020 15:45:43.966,0.07893885672092438,64214,74021597,20611,-0.07758697867393494,-0.7028748989105225,0.7026498317718506,74021605
30-May-2020 15:45:44.966,0.07891583442687988,64214,74021597,20611,-0.07756523787975311,-0.7028758525848389,0.7026537656784058,74021606
30-May-2020 15:45:45.966,0.07889364659786224,64214,74021597,20611,-0.0775410383939743,-0.7028788328170776,0.7026554346084595,74021607
30-May-2020 15:45:46.966,0.07886767387390137,64214,74021597,20611,-0.07751511037349701,-0.7028831243515015,0.7026569843292236,74021608
30-May-2020 15:45:47.966,0.07884198427200317,64214,74021597,20611,-0.07749506831169128,-0.7028865814208984,0.7026588916778564,74021609
30-May-2020 15:45:48.966,0.07881635427474976,64214,74021597,20611,-0.07746832072734833,-0.7028881311416626,0.7026631832122803,74021610
30-May-2020 15:45:49.966,0.07879780232906342,64214,74021597,20611,-0.0774424821138382,-0.702887773513794,0.7026681900024414,74021611
30-May-2020 15:45:50.966,0.07877099514007568,64214,74021597,20611,-0.07741868495941162,-0.7028918266296387,0.7026699781417847,74021612
30-May-2020 15:45:51.967,0.07873556017875671,64214,74021597,20611,-0.07738451659679413,-0.7028981447219849,0.7026714086532593,74021613
30-May-2020 15:45:52.967,0.07871587574481964,64214,74021597,20611,-0.077358677983284,-0.7029001712799072,0.702674388885498,74021614
30-May-2020 15:45:53.967,0.07868929207324982,64214,74021597,20611,-0.07733818888664246,-0.7029001712799072,0.7026796340942383,74021615
30-May-2020 15:45:54.967,0.07866446673870087,64214,74021597,20611,-0.07731451094150543,-0.7029032707214355,0.7026816606521606,74021616
30-May-2020 15:45:55.967,0.07864461839199066,64214,74021597,20611,-0.07728783786296844,-0.7029049396514893,0.7026852369308472,74021617
30-May-2020 15:45:56.967,0.07861897349357605,64214,74021597,20611,-0.07726800441741943,-0.7029058933258057,0.7026894092559814,74021618
30-May-2020 15:45:57.967,0.07859128713607788,64214,74021597,20611,-0.07724189758300781,-0.7029088735580444,0.7026923894882202,74021619
30-May-2020 15:45:58.967,0.07856728136539459,64214,74021597,20611,-0.0772160142660141,-0.702916145324707,0.7026907205581665,74021620
30-May-2020 15:45:59.967,0.07853519916534424,64214,74021597,20611,-0.07718533277511597,-0.7029212713241577,0.7026926279067993,74021621
30-May-2020 15:46:00.967,0.0785084217786789,64214,74021597,20611,-0.07715550065040588,-0.7029242515563965,0.7026958465576172,74021622
30-May-2020 15:46:01.967,0.07848310470581055,64214,74021597,20611,-0.0771293193101883,-0.7029256820678711,0.702700138092041,74021623
30-May-2020 15:46:02.967,0.07845881581306458,64214,74021597,20611,-0.07709665596485138,-0.7029317617416382,0.7027003765106201,74021624
30-May-2020 15:46:03.967,0.07842859625816345,64214,74021597,20611,-0.0770740956068039,-0.7029337882995605,0.7027043104171753,74021625
30-May-2020 15:46:04.967,0.07840871810913086,64214,74021597,20611,-0.07705038785934448,-0.7029333114624023,0.702709436416626,74021626
30-May-2020 15:46:05.967,0.07838508486747742,64214,74021597,20611,-0.07702834904193878,-0.7029374837875366,0.7027103900909424,74021627
30-May-2020 15:46:06.967,0.07835730910301208,64214,74021629,20617,-0.07700055837631226,-0.7029411792755127,0.7027130126953125,74021628
30-May-2020 15:46:07.967,0.07833011448383331,64214,74021629,20617,-0.07698129117488861,-0.7029410600662231,0.7027182579040527,74021629
30-May-2020 15:46:08.967,0.07830634713172913,64214,74021629,20617,-0.07695163786411285,-0.7029432058334351,0.7027217149734497,74021630
30-May-2020 15:46:09.967,0.07827605307102203,64214,74021629,20617,-0.07693053781986237,-0.7029478549957275,0.7027227878570557,74021631
30-May-2020 15:46:10.967,0.07825499773025513,64214,74021629,20617,-0.07690170407295227,-0.7029521465301514,0.7027240991592407,74021632
30-May-2020 15:46:11.967,0.07822617888450623,64214,74021629,20617,-0.07687416672706604,-0.702954888343811,0.7027275562286377,74021633
30-May-2020 15:46:12.967,0.07820115983486176,64246,74021629,20617,-0.07684400677680969,-0.7029577493667603,0.7027307748794556,74021634
30-May-2020 15:46:13.967,0.07817819714546204,64246,74021629,20617,-0.07681702077388763,-0.702960729598999,0.7027333974838257,74021635
30-May-2020 15:46:14.967,0.07815003395080566,64246,74021629,20617,-0.07679325342178345,-0.7029645442962646,0.7027350664138794,74021636
30-May-2020 15:46:15.967,0.07812628149986267,64246,74021629,20617,-0.07677032053470612,-0.7029666900634766,0.7027379274368286,74021637
30-May-2020 15:46:16.967,0.0781061053276062,64246,74021629,20617,-0.07674765586853027,-0.702967643737793,0.7027418613433838,74021638
30-May-2020 15:46:17.967,0.07808217406272888,64246,74021629,20617,-0.07672983407974243,-0.7029699087142944,0.7027441263198853,74021639
30-May-2020 15:46:18.967,0.07805486023426056,64246,74021629,20617,-0.07669873535633087,-0.7029725313186646,0.7027479410171509,74021640
30-May-2020 15:46:19.967,0.0780305415391922,64246,74021629,20617,-0.07667183876037598,-0.7029743194580078,0.7027519941329956,74021641
30-May-2020 15:46:20.967,0.07799607515335083,64246,74021629,20617,-0.07664398849010468,-0.7029790878295898,0.7027537822723389,74021642
30-May-2020 15:46:21.967,0.07797227799892426,64246,74021629,20617,-0.07661876082420349,-0.7029833793640137,0.7027548551559448,74021643
30-May-2020 15:46:22.967,0.07794450223445892,64246,74021629,20617,-0.07658709585666656,-0.7029882669448853,0.7027566432952881,74021644
30-May-2020 15:46:23.967,0.07791551947593689,64246,74021629,20617,-0.07656224071979523,-0.7029861211776733,0.702764630317688,74021645
30-May-2020 15:46:24.967,0.07789187133312225,64246,74021629,20617,-0.07654057443141937,-0.7029902935028076,0.7027654647827148,74021646
30-May-2020 15:46:25.967,0.07786992192268372,64246,74021629,20617,-0.07651364803314209,-0.7029956579208374,0.7027654647827148,74021647
30-May-2020 15:46:26.967,0.07784363627433777,64246,74021629,20617,-0.0764903873205185,-0.702997088432312,0.7027697563171387,74021648
30-May-2020 15:46:27.967,0.07782083749771118,64246,74021629,20617,-0.07647022604942322,-0.7029958963394165,0.7027754783630371,74021649
30-May-2020 15:46:28.967,0.07779818773269653,64246,74021629,20617,-0.07644325494766235,-0.7030003070831299,0.7027764320373535,74021650
30-May-2020 15:46:29.967,0.07777246832847595,64246,74021629,20617,-0.07642097771167755,-0.7030007839202881,0.7027813196182251,74021651
30-May-2020 15:46:30.967,0.07774652540683746,64246,74021629,20617,-0.07639649510383606,-0.7030026912689209,0.7027850151062012,74021652
30-May-2020 15:46:31.967,0.07772167026996613,64246,74021629,20617,-0.0763700008392334,-0.7030042409896851,0.7027891874313354,74021653
30-May-2020 15:46:32.967,0.0776928961277008,64246,74021629,20617,-0.07634294033050537,-0.7030071020126343,0.7027924060821533,74021654
30-May-2020 15:46:33.967,0.07766546308994293,64246,74021629,20617,-0.07631614804267883,-0.703012228012085,0.7027931213378906,74021655
30-May-2020 15:46:34.967,0.0776391476392746,64246,74021629,20617,-0.07628509402275085,-0.7030171155929565,0.7027944326400757,74021656
30-May-2020 15:46:35.967,0.07761219143867493,64246,74021629,20617,-0.07626047730445862,-0.7030190229415894,0.7027982473373413,74021657
30-May-2020 15:46:36.967,0.07758656144142151,64246,74021629,20617,-0.076236292719841,-0.7030211687088013,0.7028018236160278,74021658
30-May-2020 15:46:37.967,0.07756413519382477,64246,74021629,20617,-0.07620778679847717,-0.7030264139175415,0.7028018236160278,74021659
30-May-2020 15:46:38.967,0.07753631472587585,64246,74021661,20617,-0.07618646323680878,-0.7030272483825684,0.7028064727783203,74021660
30-May-2020 15:46:39.967,0.07750959694385529,64246,74021661,20617,-0.07615970075130463,-0.7030285596847534,0.7028110027313232,74021661
30-May-2020 15:46:40.967,0.07748682796955109,64246,74021661,20617,-0.07613299787044525,-0.703031063079834,0.702813982963562,74021662
30-May-2020 15:46:41.967,0.07745610177516937,64246,74021661,20617,-0.07610547542572021,-0.7030360698699951,0.7028154134750366,74021663
30-May-2020 15:46:42.967,0.07743176817893982,64246,74021661,20617,-0.07608026266098022,-0.7030370235443115,0.70281982421875,74021664
30-May-2020 15:46:43.967,0.07740738987922668,64246,74021661,20617,-0.07605548202991486,-0.7030400037765503,0.702822208404541,74021665
30-May-2020 15:46:44.967,0.07738178968429565,64278,74021661,20617,-0.07602925598621368,-0.7030436992645264,0.7028242349624634,74021666
30-May-2020 15:46:45.967,0.0773550420999527,64278,74021661,20617,-0.07600881159305573,-0.7030470371246338,0.7028257846832275,74021667
30-May-2020 15:46:46.967,0.07732971012592316,64278,74021661,20617,-0.0759773701429367,-0.7030496597290039,0.7028293609619141,74021668
30-May-2020 15:46:47.967,0.07730329036712646,64278,74021661,20617,-0.07595095038414001,-0.7030518054962158,0.7028330564498901,74021669
30-May-2020 15:46:48.967,0.07728132605552673,64278,74021661,20617,-0.07593618333339691,-0.7030527591705322,0.7028360366821289,74021670
30-May-2020 15:46:49.967,0.07725594937801361,64278,74021661,20617,-0.07590460777282715,-0.703057050704956,0.7028380632400513,74021671
30-May-2020 15:46:50.967,0.0772307962179184,64278,74021661,20617,-0.07588031888008118,-0.7030564546585083,0.7028439044952393,74021672
30-May-2020 15:46:51.967,0.07720491290092468,64278,74021661,20617,-0.07585535943508148,-0.7030584812164307,0.7028475999832153,74021673
30-May-2020 15:46:52.967,0.07717706263065338,64278,74021661,20617,-0.07582314312458038,-0.7030667066574097,0.7028456926345825,74021674
30-May-2020 15:46:53.967,0.07714997231960297,64278,74021661,20617,-0.07579904794692993,-0.7030683755874634,0.7028498649597168,74021675
30-May-2020 15:46:54.967,0.07712270319461823,64278,74021661,20617,-0.0757739394903183,-0.7030706405639648,0.7028532028198242,74021676
30-May-2020 15:46:55.967,0.07710254192352295,64278,74021661,20617,-0.07574544847011566,-0.7030726671218872,0.7028566598892212,74021677
30-May-2020 15:46:56.967,0.07707062363624573,64278,74021661,20617,-0.07572247087955475,-0.7030775547027588,0.702857255935669,74021678
30-May-2020 15:46:57.967,0.07704585790634155,64278,74021661,20617,-0.07569922506809235,-0.7030794620513916,0.7028607130050659,74021679
30-May-2020 15:46:58.967,0.0770217776298523,64278,74021661,20617,-0.07567022740840912,-0.7030822038650513,0.7028635740280151,74021680
30-May-2020 15:46:59.967,0.07699932157993317,64278,74021661,20617,-0.07565130293369293,-0.7030822038650513,0.7028682231903076,74021681
30-May-2020 15:47:00.967,0.07696884870529175,64278,74021661,20617,-0.07561802864074707,-0.7030879259109497,0.7028695344924927,74021682
30-May-2020 15:47:01.967,0.07694698870182037,64278,74021661,20617,-0.07559429109096527,-0.7030870914459229,0.7028751373291016,74021683
30-May-2020 15:47:02.967,0.07691647112369537,64278,74021661,20617,-0.07556843757629395,-0.7030915021896362,0.7028769254684448,74021684
30-May-2020 15:47:03.967,0.0768887847661972,64278,74021661,20617,-0.07553847134113312,-0.7030974626541138,0.7028772830963135,74021685
30-May-2020 15:47:04.967,0.07686518132686615,64278,74021661,20617,-0.07551482319831848,-0.7031008005142212,0.7028790712356567,74021686
30-May-2020 15:47:05.967,0.07684032618999481,64278,74021661,20617,-0.07548967003822327,-0.7031030654907227,0.7028822898864746,74021687
30-May-2020 15:47:06.967,0.07681488990783691,64278,74021661,20617,-0.07546454668045044,-0.7031042575836182,0.702886700630188,74021688
30-May-2020 15:47:07.967,0.0767894983291626,64278,74021661,20617,-0.07544003427028656,-0.7031084299087524,0.7028876543045044,74021689
30-May-2020 15:47:08.967,0.07676687836647034,64278,74021661,20617,-0.07541045546531677,-0.7031116485595703,0.7028900384902954,74021690
30-May-2020 15:47:09.967,0.07673642039299011,64278,74021661,20617,-0.07538743317127228,-0.7031123638153076,0.7028951644897461,74021691
30-May-2020 15:47:10.967,0.07671599090099335,64278,74021693,20617,-0.0753634124994278,-0.7031114101409912,0.7029010057449341,74021692
30-May-2020 15:47:11.967,0.07669021189212799,64278,74021693,20617,-0.07533751428127289,-0.7031149864196777,0.7029030323028564,74021693
30-May-2020 15:47:12.967,0.07666398584842682,64278,74021693,20617,-0.07531194388866425,-0.7031196355819702,0.7029039859771729,74021694
30-May-2020 15:47:13.967,0.07663944363594055,64278,74021693,20617,-0.07528695464134216,-0.703121542930603,0.7029075622558594,74021695
30-May-2020 15:47:14.967,0.07661288976669312,64278,74021693,20617,-0.07526570558547974,-0.7031238079071045,0.7029101848602295,74021696
30-May-2020 15:47:15.967,0.07658489048480988,64278,74021693,20617,-0.0752338171005249,-0.703130841255188,0.7029095888137817,74021697
30-May-2020 15:47:16.967,0.07655864953994751,64310,74021693,20617,-0.0752076804637909,-0.7031364440917969,0.7029099464416504,74021698
30-May-2020 15:47:17.967,0.07653313875198364,64310,74021693,20617,-0.07518625259399414,-0.7031348943710327,0.7029163837432861,74021699
30-May-2020 15:47:18.967,0.07650609314441681,64310,74021693,20617,-0.07515566051006317,-0.7031394243240356,0.7029178142547607,74021700
30-May-2020 15:47:19.967,0.07648405432701111,64310,74021693,20617,-0.07513336837291718,-0.7031413316726685,0.70292067527771,74021701
30-May-2020 15:47:20.967,0.07645691931247711,64310,74021693,20617,-0.07510393857955933,-0.7031464576721191,0.7029215097427368,74021702
30-May-2020 15:47:21.967,0.07643166184425354,64310,74021693,20617,-0.07507503032684326,-0.7031461000442505,0.7029281854629517,74021703
30-May-2020 15:47:22.967,0.07640685141086578,64310,74021693,20617,-0.07505230605602264,-0.703148603439331,0.7029305696487427,74021704
30-May-2020 15:47:23.967,0.07638218998908997,64310,74021693,20617,-0.0750289112329483,-0.7031525373458862,0.7029318809509277,74021705
30-May-2020 15:47:24.967,0.0763581395149231,64310,74021693,20617,-0.07500161230564117,-0.7031549215316772,0.702934980392456,74021706
30-May-2020 15:47:25.967,0.07633402943611145,64310,74021693,20617,-0.07498225569725037,-0.7031542062759399,0.7029404640197754,74021707
30-May-2020 15:47:26.967,0.0763019472360611,64310,74021693,20617,-0.07495349645614624,-0.7031604051589966,0.702940821647644,74021708
30-May-2020 15:47:27.967,0.07627879083156586,64310,74021693,20617,-0.07492384314537048,-0.7031666040420532,0.7029402256011963,74021709
30-May-2020 15:47:28.967,0.07625260949134827,64310,74021693,20617,-0.07489970326423645,-0.7031694650650024,0.7029428482055664,74021710
30-May-2020 15:47:29.967,0.07623058557510376,64310,74021693,20617,-0.0748831033706665,-0.7031649351119995,0.7029517889022827,74021711
30-May-2020 15:47:30.967,0.07620222866535187,64310,74021693,20617,-0.07484693825244904,-0.7031736373901367,0.7029497623443604,74021712
30-May-2020 15:47:31.967,0.07617747783660889,64310,74021693,20617,-0.0748213678598404,-0.7031797170639038,0.7029489278793335,74021713
30-May-2020 15:47:32.967,0.07615070044994354,64310,74021693,20617,-0.07479633390903473,-0.7031798362731934,0.7029545307159424,74021714
30-May-2020 15:47:33.967,0.07612498104572296,64310,74021693,20617,-0.0747658759355545,-0.7031816244125366,0.7029587030410767,74021715
30-May-2020 15:47:34.967,0.07609882950782776,64310,74021693,20617,-0.07473839819431305,-0.7031843662261963,0.702961802482605,74021716
30-May-2020 15:47:35.967,0.07607296109199524,64310,74021693,20617,-0.0747155249118805,-0.7031874656677246,0.7029639482498169,74021717
30-May-2020 15:47:36.967,0.07604800164699554,64310,74021693,20617,-0.07469156384468079,-0.7031906843185425,0.7029660940170288,74021718
30-May-2020 15:47:37.967,0.07602562010288239,64310,74021693,20617,-0.07466620206832886,-0.7031930685043335,0.7029687166213989,74021719
30-May-2020 15:47:38.967,0.07599756121635437,64310,74021693,20617,-0.0746472030878067,-0.7031960487365723,0.7029708623886108,74021720
30-May-2020 15:47:39.967,0.07597346603870392,64310,74021693,20617,-0.0746183842420578,-0.7031999826431274,0.7029726505279541,74021721
30-May-2020 15:47:40.967,0.07595090568065643,64310,74021693,20617,-0.07459661364555359,-0.7031992673873901,0.7029778957366943,74021722
30-May-2020 15:47:41.967,0.07591818273067474,64310,74021693,20617,-0.07457062602043152,-0.7032012939453125,0.7029821872711182,74021723
30-May-2020 15:47:42.967,0.07589855790138245,64310,74021725,20617,-0.07454219460487366,-0.7032036781311035,0.7029851675033569,74021724
30-May-2020 15:47:43.967,0.07587054371833801,64310,74021725,20617,-0.07451589405536652,-0.7032089233398438,0.7029856443405151,74021725
30-May-2020 15:47:44.967,0.07584281265735626,64310,74021725,20617,-0.0744871199131012,-0.7032132148742676,0.702987551689148,74021726
30-May-2020 15:47:45.967,0.07582029700279236,64310,74021725,20617,-0.07446344196796417,-0.7032155990600586,0.7029900550842285,74021727
30-May-2020 15:47:46.967,0.07579533755779266,64310,74021725,20617,-0.07443669438362122,-0.7032195329666138,0.7029917240142822,74021728
30-May-2020 15:47:47.967,0.07576450705528259,64310,74021725,20617,-0.07440981268882751,-0.7032243013381958,0.7029927968978882,74021729
30-May-2020 15:47:48.967,0.07574319839477539,64342,74021725,20617,-0.07438831031322479,-0.7032239437103271,0.7029975652694702,74021730
30-May-2020 15:47:49.967,0.07571898400783539,64342,74021725,20617,-0.07436215877532959,-0.7032252550125122,0.7030016183853149,74021731
30-May-2020 15:47:50.967,0.07569192349910736,64342,74021725,20617,-0.07433952391147614,-0.7032308578491211,0.7030013799667358,74021732
30-May-2020 15:47:51.967,0.07566457986831665,64342,74021725,20617,-0.07431167364120483,-0.703235387802124,0.7030029296875,74021733
30-May-2020 15:47:52.967,0.07564234733581543,64342,74021725,20617,-0.07428266108036041,-0.7032361030578613,0.7030075788497925,74021734
30-May-2020 15:47:53.967,0.07561881840229034,64342,74021725,20617,-0.07426092028617859,-0.7032346725463867,0.7030138969421387,74021735
30-May-2020 15:47:54.967,0.07559335231781006,64342,74021725,20617,-0.07423703372478485,-0.7032407522201538,0.7030133008956909,74021736
30-May-2020 15:47:55.967,0.07557062804698944,64342,74021725,20617,-0.07421210408210754,-0.7032431364059448,0.703015923500061,74021737
30-May-2020 15:47:56.967,0.0755394846200943,64342,74021725,20617,-0.07418358325958252,-0.7032464742660522,0.7030185461044312,74021738
30-May-2020 15:47:57.967,0.07551111280918121,64342,74021725,20617,-0.07415324449539185,-0.7032500505447388,0.7030212879180908,74021739
30-May-2020 15:47:58.967,0.0754878968000412,64342,74021725,20617,-0.0741296261548996,-0.7032537460327148,0.7030227184295654,74021740
30-May-2020 15:47:59.967,0.07546098530292511,64342,74021725,20617,-0.07410578429698944,-0.7032568454742432,0.7030251026153564,74021741
30-May-2020 15:48:00.967,0.07543538510799408,64342,74021725,20617,-0.07408024370670319,-0.7032575607299805,0.7030297517776489,74021742
30-May-2020 15:48:01.967,0.07541011273860931,64342,74021725,20617,-0.0740554928779602,-0.7032606601715088,0.7030318975448608,74021743
30-May-2020 15:48:02.967,0.07538171112537384,64342,74021725,20617,-0.07402680814266205,-0.7032666206359863,0.7030321359634399,74021744
30-May-2020 15:48:03.967,0.07535682618618011,64342,74021725,20617,-0.07400162518024445,-0.7032698392868042,0.7030342817306519,74021745
30-May-2020 15:48:04.967,0.07533051073551178,64342,74021725,20617,-0.07397297024726868,-0.703271746635437,0.7030383348464966,74021746
30-May-2020 15:48:05.967,0.07530525326728821,64342,74021725,20617,-0.07394945621490479,-0.7032748460769653,0.7030402421951294,74021747
30-May-2020 15:48:06.967,0.07527884840965271,64342,74021725,20617,-0.07392387092113495,-0.7032796144485474,0.7030410766601562,74021748
30-May-2020 15:48:07.967,0.07525776326656342,64342,74021725,20617,-0.07390362024307251,-0.7032772302627563,0.7030479907989502,74021749
30-May-2020 15:48:08.967,0.07522934675216675,64342,74021725,20617,-0.07387442886829376,-0.7032800912857056,0.7030508518218994,74021750
30-May-2020 15:48:09.967,0.07520557940006256,64342,74021725,20617,-0.07384811341762543,-0.7032835483551025,0.7030527591705322,74021751
30-May-2020 15:48:10.967,0.07518373429775238,64342,74021725,20617,-0.073823943734169,-0.7032862901687622,0.7030549049377441,74021752
30-May-2020 15:48:11.967,0.0751579999923706,64342,74021725,20617,-0.07379940152168274,-0.7032884359359741,0.7030582427978516,74021753
30-May-2020 15:48:12.967,0.07512737810611725,64342,74021725,20617,-0.07377585768699646,-0.7032915353775024,0.7030607461929321,74021754
30-May-2020 15:48:13.967,0.0751018077135086,64342,74021725,20617,-0.07374389469623566,-0.7032959461212158,0.7030625343322754,74021755
30-May-2020 15:48:14.967,0.07507860660552979,64342,74021757,20617,-0.07372717559337616,-0.7032968997955322,0.7030658721923828,74021756
30-May-2020 15:48:15.967,0.07504919171333313,64342,74021757,20617,-0.07369537651538849,-0.7033028602600098,0.7030664682388306,74021757
30-May-2020 15:48:16.967,0.07502144575119019,64342,74021757,20617,-0.07366752624511719,-0.7033056020736694,0.7030692100524902,74021758
30-May-2020 15:48:17.967,0.07499994337558746,64342,74021757,20617,-0.07364124059677124,-0.70330810546875,0.7030719518661499,74021759
30-May-2020 15:48:18.967,0.07497258484363556,64342,74021757,20617,-0.07361575961112976,-0.7033123970031738,0.7030730247497559,74021760
30-May-2020 15:48:19.967,0.07494735717773438,64342,74021757,20617,-0.0735873281955719,-0.7033138275146484,0.7030774354934692,74021761
30-May-2020 15:48:20.967,0.07491748034954071,64374,74021757,20617,-0.0735626071691513,-0.7033145427703857,0.703082799911499,74021762
30-May-2020 15:48:21.967,0.07489584386348724,64374,74021757,20617,-0.07353755831718445,-0.7033179998397827,0.703083872795105,74021763
30-May-2020 15:48:22.967,0.07487277686595917,64374,74021757,20617,-0.07351481914520264,-0.7033214569091797,0.7030855417251587,74021764
30-May-2020 15:48:23.967,0.07484707236289978,64374,74021757,20617,-0.0734906941652298,-0.7033237218856812,0.7030882835388184,74021765
30-May-2020 15:48:24.967,0.07482261955738068,64374,74021757,20617,-0.0734667181968689,-0.7033250331878662,0.7030922174453735,74021766
30-May-2020 15:48:25.967,0.07479289174079895,64374,74021757,20617,-0.07343509793281555,-0.70332932472229,0.7030942440032959,74021767
30-May-2020 15:48:26.967,0.07476547360420227,64374,74021757,20617,-0.07341164350509644,-0.7033333778381348,0.7030954360961914,74021768
30-May-2020 15:48:27.967,0.07474677264690399,64374,74021757,20617,-0.07339420914649963,-0.7033313512802124,0.7031012773513794,74021769
30-May-2020 15:48:28.967,0.07471901178359985,64374,74021757,20617,-0.0733647495508194,-0.7033349275588989,0.70310378074646,74021770
30-May-2020 15:48:29.967,0.07468736171722412,64374,74021757,20617,-0.07333026826381683,-0.7033430337905884,0.703102707862854,74021771
30-May-2020 15:48:30.967,0.07466164231300354,64374,74021757,20617,-0.07330799102783203,-0.7033441066741943,0.7031068801879883,74021772
30-May-2020 15:48:31.967,0.07464273273944855,64374,74021757,20617,-0.07328002154827118,-0.7033461332321167,0.7031097412109375,74021773
30-May-2020 15:48:32.967,0.07461908459663391,64374,74021757,20617,-0.07325431704521179,-0.7033474445343018,0.7031135559082031,74021774
30-May-2020 15:48:33.967,0.07458584010601044,64374,74021757,20617,-0.07323472201824188,-0.7033511400222778,0.7031154632568359,74021775
30-May-2020 15:48:34.967,0.07456769049167633,64374,74021757,20617,-0.07321229577064514,-0.7033524513244629,0.7031183242797852,74021776
30-May-2020 15:48:35.967,0.07453848421573639,64374,74021757,20617,-0.07317547500133514,-0.7033566236495972,0.7031211853027344,74021777
30-May-2020 15:48:36.967,0.0745096355676651,64374,74021757,20617,-0.07315865159034729,-0.7033592462539673,0.7031233310699463,74021778
30-May-2020 15:48:37.967,0.07448454201221466,64374,74021757,20617,-0.07312779128551483,-0.7033649682998657,0.7031236886978149,74021779
30-May-2020 15:48:38.967,0.0744645744562149,64374,74021757,20617,-0.07310028374195099,-0.7033686637878418,0.7031247615814209,74021780
30-May-2020 15:48:39.967,0.07443277537822723,64374,74021757,20617,-0.07307839393615723,-0.7033678293228149,0.7031311988830566,74021781
30-May-2020 15:48:40.967,0.07440905272960663,64374,74021757,20617,-0.07305391132831573,-0.7033710479736328,0.703133225440979,74021782
30-May-2020 15:48:41.967,0.07438530027866364,64374,74021757,20617,-0.0730215460062027,-0.7033761739730835,0.7031340599060059,74021783
30-May-2020 15:48:42.967,0.07435481250286102,64374,74021757,20617,-0.0729978084564209,-0.7033787965774536,0.7031369209289551,74021784
30-May-2020 15:48:43.967,0.07432675361633301,64374,74021757,20617,-0.07297788560390472,-0.7033778429031372,0.7031430006027222,74021785
30-May-2020 15:48:44.967,0.07430899143218994,64374,74021757,20617,-0.07294687628746033,-0.7033820152282715,0.7031439542770386,74021786
30-May-2020 15:48:45.967,0.07428106665611267,64374,74021757,20617,-0.07292874157428741,-0.7033826112747192,0.7031477689743042,74021787
30-May-2020 15:48:46.967,0.07425582408905029,64374,74021789,20611,-0.07290548086166382,-0.703384280204773,0.7031513452529907,74021788
30-May-2020 15:48:47.967,0.07423308491706848,64374,74021789,20611,-0.07287386059761047,-0.7033880949020386,0.7031532526016235,74021789
30-May-2020 15:48:48.967,0.07420073449611664,64374,74021789,20611,-0.07284519076347351,-0.7033928632736206,0.7031549215316772,74021790
30-May-2020 15:48:49.967,0.0741749256849289,64374,74021789,20611,-0.07282300293445587,-0.703396201133728,0.7031564712524414,74021791
30-May-2020 15:48:50.967,0.0741519033908844,64374,74021789,20611,-0.07279171049594879,-0.7033990621566772,0.7031594514846802,74021792
30-May-2020 15:48:51.967,0.0741228312253952,64374,74021789,20611,-0.07276785373687744,-0.7034008502960205,0.7031630277633667,74021793
30-May-2020 15:48:52.967,0.07409708201885223,64406,74021789,20611,-0.07274095714092255,-0.703403115272522,0.7031663656234741,74021794
30-May-2020 15:48:53.967,0.07407441735267639,64406,74021789,20611,-0.07271596789360046,-0.7034085988998413,0.7031660079956055,74021795
30-May-2020 15:48:54.967,0.07404850423336029,64406,74021789,20611,-0.07269267737865448,-0.7034091949462891,0.7031705379486084,74021796
30-May-2020 15:48:55.967,0.0740232765674591,64406,74021789,20611,-0.07267007231712341,-0.7034114599227905,0.7031732797622681,74021797
30-May-2020 15:48:56.967,0.07400207221508026,64406,74021789,20611,-0.07264585793018341,-0.7034116983413696,0.7031773328781128,74021798
30-May-2020 15:48:57.967,0.07397270202636719,64406,74021789,20611,-0.07261520624160767,-0.7034199237823486,0.7031755447387695,74021799
30-May-2020 15:48:58.967,0.07394525408744812,64406,74021789,20611,-0.07258909940719604,-0.7034205198287964,0.7031804323196411,74021800
30-May-2020 15:48:59.967,0.07392102479934692,64406,74021789,20611,-0.07256314158439636,-0.7034240961074829,0.7031822204589844,74021801
30-May-2020 15:49:00.967,0.07389511168003082,64406,74021789,20611,-0.07253862917423248,-0.7034273147583008,0.7031841278076172,74021802
30-May-2020 15:49:01.967,0.07386758923530579,64406,74021789,20611,-0.07250899076461792,-0.7034306526184082,0.7031868696212769,74021803
30-May-2020 15:49:02.967,0.07384173572063446,64406,74021789,20611,-0.07248285412788391,-0.7034322023391724,0.7031909227371216,74021804
30-May-2020 15:49:03.967,0.07381665706634521,64406,74021789,20611,-0.07245992124080658,-0.7034329175949097,0.7031948566436768,74021805
30-May-2020 15:49:04.967,0.07379035651683807,64406,74021789,20611,-0.07242941856384277,-0.7034379243850708,0.7031959295272827,74021806
30-May-2020 15:49:05.967,0.07376620173454285,64406,74021789,20611,-0.07240276038646698,-0.7034412622451782,0.7031980752944946,74021807
30-May-2020 15:49:06.967,0.07374177873134613,64406,74021789,20611,-0.07238483428955078,-0.7034416198730469,0.7032021284103394,74021808
30-May-2020 15:49:07.967,0.07372155785560608,64406,74021789,20611,-0.07236582040786743,-0.7034405469894409,0.70320725440979,74021809
30-May-2020 15:49:08.967,0.07369646430015564,64406,74021789,20611,-0.07234160602092743,-0.7034441232681274,0.7032085657119751,74021810
30-May-2020 15:49:09.967,0.07366733253002167,64406,74021789,20611,-0.07231813669204712,-0.7034474611282349,0.703210711479187,74021811
30-May-2020 15:49:10.967,0.07364782691001892,64406,74021789,20611,-0.0722937285900116,-0.7034496068954468,0.7032133340835571,74021812
30-May-2020 15:49:11.967,0.07361622154712677,64406,74021789,20611,-0.07226502895355225,-0.7034536600112915,0.7032153606414795,74021813
30-May-2020 15:49:12.967,0.07358920574188232,64406,74021789,20611,-0.07223597168922424,-0.7034595012664795,0.7032153606414795,74021814
30-May-2020 15:49:13.967,0.07356329262256622,64406,74021789,20611,-0.07220569252967834,-0.7034621238708496,0.7032183408737183,74021815
30-May-2020 15:49:14.967,0.07353778183460236,64406,74021789,20611,-0.07217751443386078,-0.7034624814987183,0.703223466873169,74021816
30-May-2020 15:49:15.967,0.07350999116897583,64406,74021789,20611,-0.07215268909931183,-0.7034637928009033,0.7032276391983032,74021817
30-May-2020 15:49:16.967,0.07349488139152527,64406,74021789,20611,-0.07213515043258667,-0.7034640312194824,0.7032308578491211,74021818
30-May-2020 15:49:17.967,0.07346425950527191,64406,74021789,20611,-0.07210433483123779,-0.7034714221954346,0.7032297849655151,74021819
30-May-2020 15:49:18.967,0.07343541085720062,64406,74021821,20617,-0.07208371162414551,-0.7034724950790405,0.7032339572906494,74021820
30-May-2020 15:49:19.967,0.07341179251670837,64406,74021821,20617,-0.07205699384212494,-0.7034757137298584,0.7032359838485718,74021821
30-May-2020 15:49:20.967,0.07338705658912659,64406,74021821,20617,-0.07202766835689545,-0.7034800052642822,0.7032372951507568,74021822
30-May-2020 15:49:21.967,0.07336021959781647,64406,74021821,20617,-0.07200507819652557,-0.7034823894500732,0.703239917755127,74021823
30-May-2020 15:49:22.967,0.07333073019981384,64406,74021821,20617,-0.07197695970535278,-0.7034826278686523,0.7032456398010254,74021824
30-May-2020 15:49:23.967,0.07330895960330963,64406,74021821,20617,-0.0719497948884964,-0.7034863233566284,0.7032470703125,74021825
30-May-2020 15:49:24.967,0.07328131794929504,64438,74021821,20617,-0.0719221979379654,-0.7034896612167358,0.703249454498291,74021826
30-May-2020 15:49:25.967,0.07325555384159088,64438,74021821,20617,-0.07189680635929108,-0.7034909725189209,0.7032533884048462,74021827
30-May-2020 15:49:26.967,0.07323640584945679,64438,74021821,20617,-0.07187317311763763,-0.703492283821106,0.7032566070556641,74021828
30-May-2020 15:49:27.967,0.07320652902126312,64438,74021821,20617,-0.07185249030590057,-0.7034937143325806,0.7032604217529297,74021829
30-May-2020 15:49:28.967,0.07318179309368134,64438,74021821,20617,-0.07182683050632477,-0.7034969329833984,0.703262448310852,74021830
30-May-2020 15:49:29.967,0.07315672934055328,64438,74021821,20617,-0.07179540395736694,-0.7035019397735596,0.7032631635665894,74021831
30-May-2020 15:49:30.967,0.07312949001789093,64438,74021821,20617,-0.07177075743675232,-0.7035046815872192,0.7032656669616699,74021832
30-May-2020 15:49:31.967,0.07310318946838379,64438,74021821,20617,-0.07174263894557953,-0.7035095691680908,0.7032663822174072,74021833
30-May-2020 15:49:32.967,0.07307717204093933,64438,74021821,20617,-0.0717209130525589,-0.7035114765167236,0.7032694816589355,74021834
30-May-2020 15:49:33.967,0.07304626703262329,64438,74021821,20617,-0.07169193029403687,-0.7035140991210938,0.7032729387283325,74021835
30-May-2020 15:49:34.967,0.07302258908748627,64438,74021821,20617,-0.07166619598865509,-0.7035173177719116,0.7032748460769653,74021836
30-May-2020 15:49:35.967,0.0729927271604538,64438,74021821,20617,-0.07163947820663452,-0.7035210132598877,0.7032769918441772,74021837
30-May-2020 15:49:36.967,0.07297316193580627,64438,74021821,20617,-0.07161885499954224,-0.703522801399231,0.7032793760299683,74021838
30-May-2020 15:49:37.967,0.07294683158397675,64438,74021821,20617,-0.07159048318862915,-0.703525185585022,0.7032827138900757,74021839
30-May-2020 15:49:38.967,0.07292585074901581,64438,74021821,20617,-0.07156606018543243,-0.7035233974456787,0.7032891511917114,74021840
30-May-2020 15:49:39.967,0.07289880514144897,64438,74021821,20617,-0.07153993844985962,-0.7035292387008667,0.7032886743545532,74021841
30-May-2020 15:49:40.967,0.07287558913230896,64438,74021821,20617,-0.07151475548744202,-0.7035313844680786,0.703291654586792,74021842
30-May-2020 15:49:41.967,0.07284821569919586,64438,74021821,20617,-0.07148607075214386,-0.703533411026001,0.7032953500747681,74021843
30-May-2020 15:49:42.967,0.07282455265522003,64438,74021821,20617,-0.0714649111032486,-0.7035342454910278,0.7032986879348755,74021844
30-May-2020 15:49:43.967,0.07279475033283234,64438,74021821,20617,-0.0714341402053833,-0.703540563583374,0.7032986879348755,74021845
30-May-2020 15:49:44.967,0.0727633684873581,64438,74021821,20617,-0.07141019403934479,-0.7035434246063232,0.7033016681671143,74021846
30-May-2020 15:49:45.967,0.07273596525192261,64438,74021821,20617,-0.07138270139694214,-0.7035452127456665,0.7033054828643799,74021847
30-May-2020 15:49:46.967,0.07271401584148407,64438,74021821,20617,-0.07135443389415741,-0.7035501003265381,0.703305721282959,74021848
30-May-2020 15:49:47.967,0.0726904571056366,64438,74021821,20617,-0.07133100926876068,-0.703553318977356,0.7033072710037231,74021849
30-May-2020 15:49:48.967,0.07266491651535034,64438,74021821,20617,-0.07130813598632812,-0.7035548686981201,0.7033106088638306,74021850
30-May-2020 15:49:49.967,0.07264505326747894,64438,74021821,20617,-0.07129274308681488,-0.703553318977356,0.7033160924911499,74021851
30-May-2020 15:49:50.967,0.0726170688867569,64438,74021853,20617,-0.0712617039680481,-0.7035547494888306,0.7033203840255737,74021852
30-May-2020 15:49:51.967,0.07259169220924377,64438,74021853,20617,-0.0712374597787857,-0.7035577297210693,0.7033226490020752,74021853
30-May-2020 15:49:52.967,0.07256634533405304,64438,74021853,20617,-0.07121293246746063,-0.703558087348938,0.7033274173736572,74021854
30-May-2020 15:49:53.967,0.07254184782505035,64438,74021853,20617,-0.0711846649646759,-0.7035596370697021,0.7033308744430542,74021855
30-May-2020 15:49:54.967,0.07251422107219696,64438,74021853,20617,-0.07115496695041656,-0.7035666704177856,0.7033296823501587,74021856
30-May-2020 15:49:55.967,0.07248638570308685,64438,74021853,20617,-0.07112768292427063,-0.7035715579986572,0.7033305168151855,74021857
30-May-2020 15:49:56.967,0.07245811820030212,64470,74021853,20617,-0.07109998166561127,-0.7035752534866333,0.7033325433731079,74021858
30-May-2020 15:49:57.967,0.07243302464485168,64470,74021853,20617,-0.07107555866241455,-0.7035773992538452,0.7033356428146362,74021859
30-May-2020 15:49:58.967,0.07240594923496246,64470,74021853,20617,-0.07104925811290741,-0.7035807371139526,0.7033376693725586,74021860
30-May-2020 15:49:59.967,0.07238446176052094,64470,74021853,20617,-0.07102440297603607,-0.7035833597183228,0.703339695930481,74021861
30-May-2020 15:50:00.967,0.07235822081565857,64470,74021853,20617,-0.07100038230419159,-0.7035841941833496,0.7033441066741943,74021862
30-May-2020 15:50:01.967,0.07233580946922302,64470,74021853,20617,-0.07097475230693817,-0.7035866975784302,0.7033464908599854,74021863
30-May-2020 15:50:02.967,0.07230925559997559,64470,74021853,20617,-0.0709516704082489,-0.7035852670669556,0.7033530473709106,74021864
30-May-2020 15:50:03.967,0.07228384912014008,64470,74021853,20617,-0.07092750072479248,-0.7035882472991943,0.703355073928833,74021865
30-May-2020 15:50:04.967,0.07226142287254333,64470,74021853,20617,-0.07090306282043457,-0.703589677810669,0.70335853099823,74021866
30-May-2020 15:50:05.967,0.07223474979400635,64470,74021853,20617,-0.07088115811347961,-0.7035932540893555,0.7033600807189941,74021867
30-May-2020 15:50:06.967,0.07220543920993805,64470,74021853,20617,-0.07084740698337555,-0.7035996913909912,0.7033596038818359,74021868
30-May-2020 15:50:07.967,0.07218091189861298,64470,74021853,20617,-0.07082466781139374,-0.7036035060882568,0.7033606767654419,74021869
30-May-2020 15:50:08.967,0.07214990258216858,64470,74021853,20617,-0.07079613208770752,-0.7036058902740479,0.7033644914627075,74021870
30-May-2020 15:50:09.967,0.07212506234645844,64470,74021853,20617,-0.0707724541425705,-0.7036089897155762,0.7033662796020508,74021871
30-May-2020 15:50:10.967,0.07210062444210052,64470,74021853,20617,-0.07074764370918274,-0.7036104202270508,0.7033697366714478,74021872
30-May-2020 15:50:11.967,0.07207904756069183,64470,74021853,20617,-0.07071669399738312,-0.7036138772964478,0.7033716440200806,74021873
30-May-2020 15:50:12.967,0.07205091416835785,64470,74021853,20617,-0.07069087028503418,-0.7036153078079224,0.7033759355545044,74021874
30-May-2020 15:50:13.967,0.07202713191509247,64470,74021853,20617,-0.07065887749195099,-0.7036184072494507,0.7033780813217163,74021875
30-May-2020 15:50:14.967,0.0720006674528122,64470,74021853,20617,-0.07063771784305573,-0.7036217451095581,0.7033798694610596,74021876
30-May-2020 15:50:15.967,0.0719728171825409,64470,74021853,20617,-0.0706150084733963,-0.7036235332489014,0.7033830881118774,74021877
30-May-2020 15:50:16.967,0.07194940745830536,64470,74021853,20617,-0.0705878883600235,-0.7036269903182983,0.7033846378326416,74021878
30-May-2020 15:50:17.967,0.07192309200763702,64470,74021853,20617,-0.07056298851966858,-0.7036298513412476,0.7033871412277222,74021879
30-May-2020 15:50:18.967,0.07189638912677765,64470,74021853,20617,-0.07053802907466888,-0.7036349773406982,0.7033867835998535,74021880
30-May-2020 15:50:19.967,0.07187701761722565,64470,74021853,20617,-0.07051637768745422,-0.7036340236663818,0.7033920288085938,74021881
30-May-2020 15:50:20.967,0.07184669375419617,64470,74021853,20617,-0.07048554718494415,-0.703637957572937,0.7033946514129639,74021882
30-May-2020 15:50:21.967,0.07181751728057861,64470,74021853,20617,-0.07045860588550568,-0.7036415338516235,0.7033963203430176,74021883
30-May-2020 15:50:22.967,0.07179543375968933,64470,74021885,20617,-0.07042856514453888,-0.7036436796188354,0.7033995389938354,74021884
30-May-2020 15:50:23.967,0.07176963984966278,64470,74021885,20617,-0.07040521502494812,-0.7036460638046265,0.703402042388916,74021885
30-May-2020 15:50:24.967,0.07174190878868103,64470,74021885,20617,-0.07038582861423492,-0.7036468982696533,0.7034064531326294,74021886
30-May-2020 15:50:25.967,0.07171668112277985,64470,74021885,20617,-0.07035808265209198,-0.7036508321762085,0.7034075260162354,74021887
30-May-2020 15:50:26.967,0.07169276475906372,64470,74021885,20617,-0.07033221423625946,-0.7036559581756592,0.7034075260162354,74021888
30-May-2020 15:50:27.967,0.07166559994220734,64470,74021885,20617,-0.07030929625034332,-0.7036566734313965,0.7034119367599487,74021889
30-May-2020 15:50:28.967,0.07164277136325836,64502,74021885,20617,-0.07027827203273773,-0.7036597728729248,0.7034140825271606,74021890
30-May-2020 15:50:29.967,0.07161392271518707,64502,74021885,20617,-0.07025311887264252,-0.7036643028259277,0.7034151554107666,74021891
30-May-2020 15:50:30.967,0.07159005105495453,64502,74021885,20617,-0.07023487985134125,-0.7036628723144531,0.7034206390380859,74021892
30-May-2020 15:50:31.967,0.07156524062156677,64502,74021885,20617,-0.07020449638366699,-0.7036656141281128,0.7034235000610352,74021893
30-May-2020 15:50:32.967,0.0715404599905014,64502,74021885,20617,-0.0701768696308136,-0.7036669254302979,0.703427791595459,74021894
30-May-2020 15:50:33.967,0.07151277363300323,64502,74021885,20617,-0.07015371322631836,-0.7036688327789307,0.7034308910369873,74021895
30-May-2020 15:50:34.967,0.07149027287960052,64502,74021885,20617,-0.07012911140918732,-0.7036718130111694,0.7034327983856201,74021896
30-May-2020 15:50:35.967,0.071461021900177,64502,74021885,20617,-0.07009856402873993,-0.7036800384521484,0.7034304141998291,74021897
30-May-2020 15:50:36.967,0.07143670320510864,64502,74021885,20617,-0.07007569074630737,-0.7036813497543335,0.7034339904785156,74021898
30-May-2020 15:50:37.967,0.07141140103340149,64502,74021885,20617,-0.07004952430725098,-0.7036844491958618,0.703436017036438,74021899
30-May-2020 15:50:38.967,0.07138732075691223,64502,74021885,20617,-0.07002542912960052,-0.703687310218811,0.7034379243850708,74021900
30-May-2020 15:50:39.967,0.07135897874832153,64502,74021885,20617,-0.06999844312667847,-0.7036899328231812,0.70344078540802,74021901
30-May-2020 15:50:40.967,0.071329265832901,64502,74021885,20617,-0.06996572017669678,-0.7036919593811035,0.7034451961517334,74021902
30-May-2020 15:50:41.967,0.07130654156208038,64502,74021885,20617,-0.06994304060935974,-0.7036945819854736,0.7034472227096558,74021903
30-May-2020 15:50:42.967,0.0712793618440628,64502,74021885,20617,-0.06991879642009735,-0.703697919845581,0.703449010848999,74021904
30-May-2020 15:50:43.967,0.07125508785247803,64502,74021885,20617,-0.06989486515522003,-0.7036987543106079,0.7034531831741333,74021905
30-May-2020 15:50:44.967,0.07123063504695892,64502,74021885,20617,-0.06986699998378754,-0.7036995887756348,0.7034571170806885,74021906
30-May-2020 15:50:45.967,0.0712045431137085,64502,74021885,20617,-0.06984494626522064,-0.7037031650543213,0.7034587860107422,74021907
30-May-2020 15:50:46.967,0.0711795836687088,64502,74021885,20617,-0.06981754302978516,-0.7037076950073242,0.7034590244293213,74021908
30-May-2020 15:50:47.967,0.07115453481674194,64502,74021885,20617,-0.0697946697473526,-0.7037100791931152,0.7034616470336914,74021909
30-May-2020 15:50:48.967,0.07112933695316315,64502,74021885,20617,-0.06976908445358276,-0.7037118673324585,0.7034648656845093,74021910
30-May-2020 15:50:49.967,0.0711045116186142,64502,74021885,20617,-0.06974345445632935,-0.7037135362625122,0.7034683227539062,74021911
30-May-2020 15:50:50.967,0.07108010351657867,64502,74021885,20617,-0.0697166919708252,-0.7037174701690674,0.7034695148468018,74021912
30-May-2020 15:50:51.967,0.07105350494384766,64502,74021885,20617,-0.06969411671161652,-0.7037175893783569,0.7034744024276733,74021913
30-May-2020 15:50:52.967,0.07102976739406586,64502,74021885,20617,-0.06966617703437805,-0.703718900680542,0.7034780979156494,74021914
30-May-2020 15:50:53.967,0.07100328803062439,64502,74021885,20617,-0.06964462995529175,-0.7037222385406494,0.7034797668457031,74021915
30-May-2020 15:50:54.967,0.07097510993480682,64502,74021917,20611,-0.06961499154567719,-0.7037272453308105,0.7034804821014404,74021916
30-May-2020 15:50:55.967,0.0709497332572937,64502,74021917,20611,-0.06959278881549835,-0.7037252187728882,0.7034872770309448,74021917
30-May-2020 15:50:56.967,0.07092872262001038,64502,74021917,20611,-0.06957033276557922,-0.7037273645401001,0.7034896612167358,74021918
30-May-2020 15:50:57.967,0.07090261578559875,64502,74021917,20611,-0.06954187154769897,-0.7037320137023926,0.7034900188446045,74021919
30-May-2020 15:50:58.967,0.07087443768978119,64502,74021917,20611,-0.06951415538787842,-0.7037363052368164,0.7034913301467896,74021920
30-May-2020 15:50:59.967,0.0708456039428711,64502,74021917,20611,-0.0694846361875534,-0.7037404775619507,0.7034931182861328,74021921
30-May-2020 15:51:00.967,0.07082141935825348,64534,74021917,20611,-0.06946371495723724,-0.7037404775619507,0.7034977674484253,74021922
30-May-2020 15:51:01.967,0.07079976797103882,64534,74021917,20611,-0.06943619251251221,-0.7037439346313477,0.7034990787506104,74021923
30-May-2020 15:51:02.967,0.07077105343341827,64534,74021917,20611,-0.06941020488739014,-0.7037472724914551,0.7035011053085327,74021924
30-May-2020 15:51:03.967,0.07074104249477386,64534,74021917,20611,-0.069382444024086,-0.7037473917007446,0.7035068273544312,74021925
30-May-2020 15:51:04.967,0.07071994245052338,64534,74021917,20611,-0.06935842335224152,-0.7037514448165894,0.7035074234008789,74021926
30-May-2020 15:51:05.967,0.07069319486618042,64534,74021917,20611,-0.069334477186203,-0.7037569284439087,0.7035070657730103,74021927
30-May-2020 15:51:06.967,0.07066948711872101,64534,74021917,20611,-0.06931157410144806,-0.7037570476531982,0.7035114765167236,74021928
30-May-2020 15:51:07.967,0.07064469158649445,64534,74021917,20611,-0.06928744912147522,-0.7037553787231445,0.7035181522369385,74021929
30-May-2020 15:51:08.967,0.0706164687871933,64534,74021917,20611,-0.06925688683986664,-0.7037614583969116,0.7035179138183594,74021930
30-May-2020 15:51:09.967,0.07059049606323242,64534,74021917,20611,-0.06923235952854156,-0.7037631273269653,0.7035208940505981,74021931
30-May-2020 15:51:10.967,0.0705629289150238,64534,74021917,20611,-0.06920754909515381,-0.7037675380706787,0.7035218477249146,74021932
30-May-2020 15:51:11.967,0.07054032385349274,64534,74021917,20611,-0.06918247044086456,-0.703766942024231,0.7035270929336548,74021933
30-May-2020 15:51:12.967,0.07051530480384827,64534,74021917,20611,-0.06915628910064697,-0.7037705183029175,0.7035287618637085,74021934
30-May-2020 15:51:13.967,0.0704946368932724,64534,74021917,20611,-0.06913749873638153,-0.7037719488143921,0.7035312652587891,74021935
30-May-2020 15:51:14.967,0.07046489417552948,64534,74021917,20611,-0.06910258531570435,-0.7037782669067383,0.7035312652587891,74021936
30-May-2020 15:51:15.967,0.07043927907943726,64534,74021917,20611,-0.0690794289112091,-0.7037792205810547,0.7035348415374756,74021937
30-May-2020 15:51:16.967,0.07041335105895996,64534,74021917,20611,-0.06905396282672882,-0.7037824392318726,0.703536868095398,74021938
30-May-2020 15:51:17.967,0.07038876414299011,64534,74021917,20611,-0.06902757287025452,-0.7037863731384277,0.7035380601882935,74021939
30-May-2020 15:51:18.967,0.07035703957080841,64534,74021917,20611,-0.06900075078010559,-0.7037888765335083,0.7035412788391113,74021940
30-May-2020 15:51:19.967,0.0703321248292923,64534,74021917,20611,-0.06896965205669403,-0.7037874460220337,0.7035484313964844,74021941
30-May-2020 15:51:20.967,0.07031023502349854,64534,74021917,20611,-0.0689489096403122,-0.7037909030914307,0.7035489082336426,74021942
30-May-2020 15:51:21.967,0.07028371095657349,64534,74021917,20611,-0.0689270943403244,-0.7037948369979858,0.703549861907959,74021943
30-May-2020 15:51:22.967,0.07025757431983948,64534,74021917,20611,-0.06889630854129791,-0.7037955522537231,0.7035549879074097,74021944
30-May-2020 15:51:23.967,0.07023264467716217,64534,74021917,20611,-0.06887306272983551,-0.7037972211837769,0.7035579681396484,74021945
30-May-2020 15:51:24.967,0.07020924985408783,64534,74021917,20611,-0.06885033845901489,-0.703799843788147,0.7035598754882812,74021946
30-May-2020 15:51:25.967,0.07018305361270905,64534,74021917,20611,-0.06882813572883606,-0.703801155090332,0.7035633325576782,74021947
30-May-2020 15:51:26.967,0.07015489041805267,64534,74021949,20617,-0.06879782676696777,-0.7038059234619141,0.7035642862319946,74021948
30-May-2020 15:51:27.967,0.07012727856636047,64534,74021949,20617,-0.06876927614212036,-0.7038084268569946,0.703567385673523,74021949
30-May-2020 15:51:28.967,0.07010158896446228,64534,74021949,20617,-0.06874547898769379,-0.7038123607635498,0.7035683393478394,74021950
30-May-2020 15:51:29.967,0.07007695734500885,64534,74021949,20617,-0.06871718168258667,-0.703816294670105,0.7035696506500244,74021951
30-May-2020 15:51:30.967,0.07004980742931366,64534,74021949,20617,-0.06869018077850342,-0.7038183212280273,0.7035728693008423,74021952
30-May-2020 15:51:31.967,0.0700242668390274,64534,74021949,20617,-0.06866368651390076,-0.70381760597229,0.7035787105560303,74021953
30-May-2020 15:51:32.967,0.0700007826089859,64566,74021949,20617,-0.06863971054553986,-0.7038218975067139,0.703579306602478,74021954
30-May-2020 15:51:33.967,0.06997355818748474,64566,74021949,20617,-0.06861382722854614,-0.7038257122039795,0.7035807371139526,74021955
30-May-2020 15:51:34.967,0.06995177268981934,64566,74021949,20617,-0.06859561800956726,-0.703824520111084,0.7035858631134033,74021956
30-May-2020 15:51:35.967,0.06992881000041962,64566,74021949,20617,-0.06856843829154968,-0.7038247585296631,0.7035905122756958,74021957
30-May-2020 15:51:36.967,0.0698985755443573,64566,74021949,20617,-0.0685376226902008,-0.703832745552063,0.7035884857177734,74021958
30-May-2020 15:51:37.967,0.06986874341964722,64566,74021949,20617,-0.0685136467218399,-0.7038366794586182,0.703589677810669,74021959
30-May-2020 15:51:38.967,0.06983938813209534,64566,74021949,20617,-0.0684850662946701,-0.703835129737854,0.7035971879959106,74021960
30-May-2020 15:51:39.967,0.06981660425662994,64566,74021949,20617,-0.0684574544429779,-0.7038384675979614,0.7035987377166748,74021961
30-May-2020 15:51:40.968,0.06979046761989594,64566,74021949,20617,-0.06842970848083496,-0.7038426399230957,0.7035999298095703,74021962
30-May-2020 15:51:41.968,0.06976482272148132,64566,74021949,20617,-0.06840677559375763,-0.703843355178833,0.7036041021347046,74021963
30-May-2020 15:51:42.968,0.06973731517791748,64566,74021949,20617,-0.06838014721870422,-0.7038447856903076,0.7036075592041016,74021964
30-May-2020 15:51:43.968,0.06971469521522522,64566,74021949,20617,-0.06835487484931946,-0.7038474082946777,0.7036100625991821,74021965
30-May-2020 15:51:44.968,0.06968890130519867,64566,74021949,20617,-0.06833194196224213,-0.7038509845733643,0.7036112546920776,74021966
30-May-2020 15:51:45.968,0.06966246664524078,64566,74021949,20617,-0.06830593943595886,-0.7038553953170776,0.7036119699478149,74021967
30-May-2020 15:51:46.968,0.069644495844841,64566,74021949,20617,-0.06829185783863068,-0.7038514614105225,0.7036186456680298,74021968
30-May-2020 15:51:47.968,0.06961804628372192,64566,74021949,20617,-0.06826137006282806,-0.7038576602935791,0.703618049621582,74021969
30-May-2020 15:51:48.968,0.06959028542041779,64566,74021949,20617,-0.0682348757982254,-0.7038633823394775,0.7036176919937134,74021970
30-May-2020 15:51:49.968,0.06956009566783905,64566,74021949,20617,-0.06820450723171234,-0.7038666009902954,0.7036203145980835,74021971
30-May-2020 15:51:50.968,0.06954006850719452,64566,74021949,20617,-0.0681842565536499,-0.7038619518280029,0.7036290168762207,74021972
30-May-2020 15:51:51.968,0.0695093423128128,64566,74021949,20617,-0.0681510716676712,-0.7038677930831909,0.7036296129226685,74021973
30-May-2020 15:51:52.968,0.06948432326316833,64566,74021949,20617,-0.06812509894371033,-0.7038724422454834,0.7036298513412476,74021974
30-May-2020 15:51:53.968,0.06945344805717468,64566,74021949,20617,-0.06809535622596741,-0.7038741111755371,0.7036340236663818,74021975
30-May-2020 15:51:54.968,0.06943082809448242,64566,74021949,20617,-0.06807085871696472,-0.7038722038269043,0.7036406993865967,74021976
30-May-2020 15:51:55.968,0.06941048800945282,64566,74021949,20617,-0.06804850697517395,-0.7038775682449341,0.7036393880844116,74021977
30-May-2020 15:51:56.968,0.06938301026821136,64566,74021949,20617,-0.06802651286125183,-0.7038819789886475,0.7036397457122803,74021978
30-May-2020 15:51:57.968,0.06935811042785645,64566,74021949,20617,-0.06800128519535065,-0.7038832902908325,0.7036433219909668,74021979
30-May-2020 15:51:58.968,0.06933243572711945,64566,74021981,20617,-0.06797628104686737,-0.7038836479187012,0.7036479711532593,74021980
30-May-2020 15:51:59.968,0.06930477917194366,64566,74021981,20617,-0.0679452121257782,-0.7038894891738892,0.7036477327346802,74021981
30-May-2020 15:52:00.968,0.06927420198917389,64566,74021981,20617,-0.06791834533214569,-0.7038930654525757,0.703649640083313,74021982
30-May-2020 15:52:01.968,0.06925219297409058,64566,74021981,20617,-0.06789204478263855,-0.7038929462432861,0.7036546468734741,74021983
30-May-2020 15:52:02.968,0.06922684609889984,64566,74021981,20617,-0.06786596775054932,-0.7038940191268921,0.7036588191986084,74021984
30-May-2020 15:52:03.968,0.06920036673545837,64566,74021981,20617,-0.06784150004386902,-0.7038974761962891,0.703660249710083,74021985
30-May-2020 15:52:04.968,0.06917275488376617,64598,74021981,20617,-0.0678129494190216,-0.7039040327072144,0.703659176826477,74021986
30-May-2020 15:52:05.968,0.06914660334587097,64598,74021981,20617,-0.06779058277606964,-0.7039022445678711,0.7036657333374023,74021987
30-May-2020 15:52:06.968,0.06912040710449219,64598,74021981,20617,-0.06776504218578339,-0.7039046287536621,0.703668475151062,74021988
30-May-2020 15:52:07.968,0.06910037994384766,64598,74021981,20617,-0.0677449107170105,-0.7039072513580322,0.7036693096160889,74021989
30-May-2020 15:52:08.968,0.06907424330711365,64598,74021981,20617,-0.06771896779537201,-0.7039108276367188,0.7036709785461426,74021990
30-May-2020 15:52:09.968,0.06904652714729309,64598,74021981,20617,-0.06769430637359619,-0.7039117813110352,0.7036750316619873,74021991
30-May-2020 15:52:10.968,0.06902322173118591,64598,74021981,20617,-0.06766402721405029,-0.7039139270782471,0.7036782503128052,74021992
30-May-2020 15:52:11.968,0.06899808347225189,64598,74021981,20617,-0.06763975322246552,-0.7039191722869873,0.7036775350570679,74021993
30-May-2020 15:52:12.968,0.06896674633026123,64598,74021981,20617,-0.06761050224304199,-0.703920841217041,0.7036820650100708,74021994
30-May-2020 15:52:13.968,0.0689430981874466,64598,74021981,20617,-0.0675835907459259,-0.7039207220077515,0.7036871910095215,74021995
30-May-2020 15:52:14.968,0.06891770660877228,64598,74021981,20617,-0.067557692527771,-0.7039234638214111,0.7036890983581543,74021996
30-May-2020 15:52:15.968,0.06889159977436066,64598,74021981,20617,-0.06753289699554443,-0.7039296627044678,0.7036880254745483,74021997
30-May-2020 15:52:16.968,0.06887085735797882,64598,74021981,20617,-0.06750659644603729,-0.7039302587509155,0.7036919593811035,74021998
30-May-2020 15:52:17.968,0.0688386857509613,64598,74021981,20617,-0.06748233735561371,-0.7039315700531006,0.7036961317062378,74021999
30-May-2020 15:52:18.968,0.06881992518901825,64598,74021981,20617,-0.06746263802051544,-0.7039316892623901,0.7036998271942139,74022000
30-May-2020 15:52:19.968,0.0687919557094574,64598,74021981,20617,-0.06743311882019043,-0.703940749168396,0.7036960124969482,74022001
30-May-2020 15:52:20.968,0.06876444816589355,64598,74021981,20617,-0.06740990281105042,-0.7039413452148438,0.7037004232406616,74022002
30-May-2020 15:52:21.968,0.06873856484889984,64598,74021981,20617,-0.06738421320915222,-0.7039419412612915,0.703704833984375,74022003
30-May-2020 15:52:22.968,0.06871317327022552,64598,74021981,20617,-0.06735633313655853,-0.7039453983306885,0.7037065029144287,74022004
30-May-2020 15:52:23.968,0.06868626177310944,64598,74021981,20617,-0.06733241677284241,-0.7039511203765869,0.7037057876586914,74022005
30-May-2020 15:52:24.968,0.06865893304347992,64598,74021981,20617,-0.06730327010154724,-0.7039519548416138,0.7037103176116943,74022006
30-May-2020 15:52:25.968,0.06863771378993988,64598,74021981,20617,-0.06727714836597443,-0.7039507627487183,0.7037160396575928,74022007
30-May-2020 15:52:26.968,0.06861330568790436,64598,74021981,20617,-0.06725136935710907,-0.7039542198181152,0.7037174701690674,74022008
30-May-2020 15:52:27.968,0.06858918070793152,64598,74021981,20617,-0.06723324954509735,-0.7039556503295898,0.703720211982727,74022009
30-May-2020 15:52:28.968,0.06856416165828705,64598,74021981,20617,-0.06720000505447388,-0.703955888748169,0.7037254571914673,74022010
30-May-2020 15:52:29.968,0.06853547692298889,64598,74021981,20617,-0.06717371940612793,-0.7039586305618286,0.7037279605865479,74022011
30-May-2020 15:52:30.968,0.06851071119308472,64598,74022013,20611,-0.06715202331542969,-0.7039614915847778,0.7037297487258911,74022012
30-May-2020 15:52:31.968,0.06848496198654175,64598,74022013,20611,-0.06712310016155243,-0.7039685249328613,0.7037280797958374,74022013
30-May-2020 15:52:32.968,0.06846296787261963,64598,74022013,20611,-0.0671045184135437,-0.7039667367935181,0.7037335634231567,74022014
30-May-2020 15:52:33.968,0.06843137741088867,64598,74022013,20611,-0.06707325577735901,-0.7039716243743896,0.7037349939346313,74022015
30-May-2020 15:52:34.968,0.0684068500995636,64598,74022013,20611,-0.06704868376255035,-0.703977108001709,0.7037340402603149,74022016
30-May-2020 15:52:35.968,0.06837740540504456,64598,74022013,20611,-0.06702382862567902,-0.7039802074432373,0.7037361860275269,74022017
30-May-2020 15:52:36.968,0.06835247576236725,64630,74022013,20611,-0.06699775159358978,-0.7039804458618164,0.7037408351898193,74022018
30-May-2020 15:52:37.968,0.06832991540431976,64630,74022013,20611,-0.06697021424770355,-0.7039813995361328,0.7037447690963745,74022019
30-May-2020 15:52:38.968,0.0683039128780365,64630,74022013,20611,-0.06694306433200836,-0.7039859294891357,0.7037453651428223,74022020
30-May-2020 15:52:39.968,0.0682763010263443,64630,74022013,20611,-0.06691746413707733,-0.703987717628479,0.7037488222122192,74022021
30-May-2020 15:52:40.968,0.06825277209281921,64630,74022013,20611,-0.06689079105854034,-0.7039856910705566,0.7037554979324341,74022022
30-May-2020 15:52:41.968,0.0682285726070404,64630,74022013,20611,-0.06686903536319733,-0.703988790512085,0.7037569284439087,74022023
30-May-2020 15:52:42.968,0.06820100545883179,64630,74022013,20611,-0.06684106588363647,-0.7039942741394043,0.7037569284439087,74022024
30-May-2020 15:52:43.968,0.06817351281642914,64630,74022013,20611,-0.06681671738624573,-0.7039978504180908,0.7037581205368042,74022025
30-May-2020 15:52:44.968,0.06815163791179657,64630,74022013,20611,-0.06679394841194153,-0.7039966583251953,0.7037637233734131,74022026
30-May-2020 15:52:45.968,0.06812688708305359,64630,74022013,20611,-0.06677056849002838,-0.7040013074874878,0.7037633657455444,74022027
30-May-2020 15:52:46.968,0.06809723377227783,64630,74022013,20611,-0.06673887372016907,-0.7040073871612549,0.7037632465362549,74022028
30-May-2020 15:52:47.968,0.06807263195514679,64630,74022013,20611,-0.06671179831027985,-0.7040081024169922,0.7037674188613892,74022029
30-May-2020 15:52:48.968,0.0680476576089859,64630,74022013,20611,-0.06668579578399658,-0.7040078639984131,0.7037726640701294,74022030
30-May-2020 15:52:49.968,0.06802265346050262,64630,74022013,20611,-0.06666050851345062,-0.7040113210678101,0.7037742137908936,74022031
30-May-2020 15:52:50.968,0.06799541413784027,64630,74022013,20611,-0.0666351467370987,-0.7040156126022339,0.7037748098373413,74022032
30-May-2020 15:52:51.968,0.06797266006469727,64630,74022013,20611,-0.06661005318164825,-0.7040128707885742,0.7037819623947144,74022033
30-May-2020 15:52:52.968,0.06794591248035431,64630,74022013,20611,-0.06658461689949036,-0.7040157318115234,0.7037842273712158,74022034
30-May-2020 15:52:53.968,0.06792062520980835,64630,74022013,20611,-0.06656339764595032,-0.7040205001831055,0.7037838697433472,74022035
30-May-2020 15:52:54.968,0.06789533793926239,64630,74022013,20611,-0.0665363073348999,-0.7040238380432129,0.7037855386734009,74022036
30-May-2020 15:52:55.968,0.06787329912185669,64630,74022013,20611,-0.06651289761066437,-0.704025387763977,0.7037880420684814,74022037
30-May-2020 15:52:56.968,0.06784670054912567,64630,74022013,20611,-0.06648999452590942,-0.704025149345398,0.7037931680679321,74022038
30-May-2020 15:52:57.968,0.06781911849975586,64630,74022013,20611,-0.06646046042442322,-0.7040306329727173,0.7037931680679321,74022039
30-May-2020 15:52:58.968,0.06779177486896515,64630,74022013,20611,-0.06643226742744446,-0.7040362358093262,0.7037928104400635,74022040
30-May-2020 15:52:59.968,0.06776779890060425,64630,74022013,20611,-0.06640779972076416,-0.7040314674377441,0.7038023471832275,74022041
30-May-2020 15:53:00.968,0.06774486601352692,64630,74022013,20611,-0.06638327240943909,-0.704032301902771,0.7038061618804932,74022042
30-May-2020 15:53:01.968,0.06771665811538696,64630,74022013,20611,-0.0663524866104126,-0.7040407657623291,0.7038031816482544,74022043
30-May-2020 15:53:02.968,0.06768685579299927,64630,74022045,20617,-0.06632654368877411,-0.7040441036224365,0.7038052082061768,74022044
30-May-2020 15:53:03.968,0.06766436994075775,64630,74022045,20617,-0.06629851460456848,-0.7040420770645142,0.7038120031356812,74022045
30-May-2020 15:53:04.968,0.06764422357082367,64630,74022045,20617,-0.06627628207206726,-0.704042911529541,0.7038151025772095,74022046
30-May-2020 15:53:05.968,0.0676136165857315,64630,74022045,20617,-0.06625393033027649,-0.7040500640869141,0.7038131952285767,74022047
30-May-2020 15:53:06.968,0.0675932765007019,64630,74022045,20617,-0.06623461842536926,-0.7040519714355469,0.7038151025772095,74022048
30-May-2020 15:53:07.968,0.0675666481256485,64630,74022045,20617,-0.06620591878890991,-0.7040512561798096,0.7038207054138184,74022049
30-May-2020 15:53:08.968,0.06753823161125183,64662,74022045,20617,-0.0661776214838028,-0.7040555477142334,0.7038218975067139,74022050
30-May-2020 15:53:09.968,0.06750789284706116,64662,74022045,20617,-0.06615053117275238,-0.7040622234344482,0.7038205862045288,74022051
30-May-2020 15:53:10.968,0.06748829782009125,64662,74022045,20617,-0.06612837314605713,-0.7040618658065796,0.7038251161575317,74022052
30-May-2020 15:53:11.968,0.06746479868888855,64662,74022045,20617,-0.06610305607318878,-0.704059362411499,0.7038320302963257,74022053
30-May-2020 15:53:12.968,0.06743636727333069,64662,74022045,20617,-0.06607379019260406,-0.7040653228759766,0.7038317918777466,74022054
30-May-2020 15:53:13.968,0.06741225719451904,64662,74022045,20617,-0.06605091691017151,-0.7040677070617676,0.7038339376449585,74022055
30-May-2020 15:53:14.968,0.06739164888858795,64662,74022045,20617,-0.0660264790058136,-0.7040683031082153,0.7038376331329346,74022056
30-May-2020 15:53:15.968,0.06735840439796448,64662,74022045,20617,-0.06599792838096619,-0.7040706872940063,0.7038407325744629,74022057
30-May-2020 15:53:16.968,0.06733299791812897,64662,74022045,20617,-0.06597134470939636,-0.7040740251541138,0.7038424015045166,74022058
30-May-2020 15:53:17.968,0.06730896234512329,64662,74022045,20617,-0.06594876945018768,-0.7040774822235107,0.7038434743881226,74022059
30-May-2020 15:53:18.968,0.06728421151638031,64662,74022045,20617,-0.06592400372028351,-0.7040777206420898,0.7038477659225464,74022060
30-May-2020 15:53:19.968,0.06725819408893585,64662,74022045,20617,-0.06589893996715546,-0.7040805816650391,0.7038496732711792,74022061
30-May-2020 15:53:20.968,0.06722737848758698,64662,74022045,20617,-0.065865159034729,-0.7040854692459106,0.7038509845733643,74022062
30-May-2020 15:53:21.968,0.06719858944416046,64662,74022045,20617,-0.06583818793296814,-0.7040897607803345,0.7038520574569702,74022063
30-May-2020 15:53:22.968,0.0671757161617279,64662,74022045,20617,-0.06581370532512665,-0.7040904760360718,0.7038556337356567,74022064
30-May-2020 15:53:23.968,0.06714983284473419,64662,74022045,20617,-0.06578640639781952,-0.7040920257568359,0.7038592100143433,74022065
30-May-2020 15:53:24.968,0.06712543964385986,64662,74022045,20617,-0.06576111912727356,-0.7040960788726807,0.7038599252700806,74022066
30-May-2020 15:53:25.968,0.06710438430309296,64662,74022045,20617,-0.06574256718158722,-0.7040953636169434,0.703864336013794,74022067
30-May-2020 15:53:26.968,0.06707559525966644,64662,74022045,20617,-0.06571345031261444,-0.7040992975234985,0.7038660049438477,74022068
30-May-2020 15:53:27.968,0.06705611944198608,64662,74022045,20617,-0.06569331884384155,-0.704096794128418,0.7038719654083252,74022069
30-May-2020 15:53:28.968,0.06702420115470886,64662,74022045,20617,-0.06566505134105682,-0.7041031122207642,0.703871488571167,74022070
30-May-2020 15:53:29.968,0.06700068712234497,64662,74022045,20617,-0.0656423419713974,-0.7041071653366089,0.7038718461990356,74022071
30-May-2020 15:53:30.968,0.06697413325309753,64662,74022045,20617,-0.0656144767999649,-0.7041082382202148,0.7038758993148804,74022072
30-May-2020 15:53:31.968,0.06694762408733368,64662,74022045,20617,-0.06558530032634735,-0.7041122913360596,0.7038770914077759,74022073
30-May-2020 15:53:32.968,0.06692121922969818,64662,74022045,20617,-0.0655592679977417,-0.7041141986846924,0.7038800716400146,74022074
30-May-2020 15:53:33.968,0.06689195334911346,64662,74022045,20617,-0.0655280202627182,-0.7041196823120117,0.7038805484771729,74022075
30-May-2020 15:53:34.968,0.06686604022979736,64662,74022077,20611,-0.0655021071434021,-0.704119086265564,0.7038857936859131,74022076
30-May-2020 15:53:35.968,0.06684163212776184,64662,74022077,20611,-0.06547901034355164,-0.7041225433349609,0.7038867473602295,74022077
30-May-2020 15:53:36.968,0.06681521236896515,64662,74022077,20611,-0.06545476615428925,-0.7041245698928833,0.7038896083831787,74022078
30-May-2020 15:53:37.968,0.06679356098175049,64662,74022077,20611,-0.06543324887752533,-0.7041264772415161,0.7038917541503906,74022079
30-May-2020 15:53:38.968,0.06676627695560455,64662,74022077,20611,-0.06540772318840027,-0.7041267156600952,0.7038962841033936,74022080
30-May-2020 15:53:39.968,0.06674255430698395,64662,74022077,20611,-0.0653819590806961,-0.7041288614273071,0.7038989067077637,74022081
30-May-2020 15:53:40.968,0.06671483814716339,64694,74022077,20611,-0.0653543770313263,-0.7041341066360474,0.7038989067077637,74022082
30-May-2020 15:53:41.968,0.06668907403945923,64694,74022077,20611,-0.06532949209213257,-0.7041350603103638,0.7039028406143188,74022083
30-May-2020 15:53:42.968,0.06666344404220581,64694,74022077,20611,-0.06530272960662842,-0.7041378021240234,0.7039049863815308,74022084
30-May-2020 15:53:43.968,0.066632941365242,64694,74022077,20611,-0.06526702642440796,-0.7041429281234741,0.7039060592651367,74022085
30-May-2020 15:53:44.968,0.0666126012802124,64694,74022077,20611,-0.06524811685085297,-0.7041420936584473,0.7039103507995605,74022086
30-May-2020 15:53:45.968,0.06658457219600677,64694,74022077,20611,-0.06522168219089508,-0.7041469812393188,0.7039105892181396,74022087
30-May-2020 15:53:46.968,0.06655953824520111,64694,74022077,20611,-0.06519612669944763,-0.7041469812393188,0.7039152383804321,74022088
30-May-2020 15:53:47.968,0.06653542816638947,64694,74022077,20611,-0.06517522037029266,-0.7041515111923218,0.7039147615432739,74022089
30-May-2020 15:53:48.968,0.06650912761688232,64694,74022077,20611,-0.06515085697174072,-0.7041552066802979,0.703916072845459,74022090
30-May-2020 15:53:49.968,0.06648676097393036,64694,74022077,20611,-0.06512461602687836,-0.704155445098877,0.7039202451705933,74022091
30-May-2020 15:53:50.968,0.06646008789539337,64694,74022077,20611,-0.06510046124458313,-0.7041544914245605,0.7039259672164917,74022092
30-May-2020 15:53:51.968,0.06643015146255493,64694,74022077,20611,-0.06507143378257751,-0.7041585445404053,0.7039275169372559,74022093
30-May-2020 15:53:52.968,0.06640797853469849,64694,74022077,20611,-0.06504455208778381,-0.7041614055633545,0.7039293050765991,74022094
30-May-2020 15:53:53.968,0.06638717651367188,64694,74022077,20611,-0.06502178311347961,-0.7041618824005127,0.7039328813552856,74022095
30-May-2020 15:53:54.968,0.06635834276676178,64694,74022077,20611,-0.0649954229593277,-0.7041641473770142,0.7039355039596558,74022096
30-May-2020 15:53:55.968,0.0663323700428009,64694,74022077,20611,-0.06496915221214294,-0.7041693925857544,0.7039356231689453,74022097
30-May-2020 15:53:56.968,0.06630498170852661,64694,74022077,20611,-0.0649385154247284,-0.7041758298873901,0.7039340734481812,74022098
30-May-2020 15:53:57.968,0.06627903878688812,64694,74022077,20611,-0.06491789221763611,-0.7041738033294678,0.7039403915405273,74022099
30-May-2020 15:53:58.968,0.06625081598758698,64694,74022077,20611,-0.06488759815692902,-0.704175591468811,0.703944206237793,74022100
30-May-2020 15:53:59.968,0.06622733175754547,64694,74022077,20611,-0.064862921833992,-0.7041797637939453,0.7039444446563721,74022101
30-May-2020 15:54:00.968,0.06620194017887115,64694,74022077,20611,-0.0648384690284729,-0.7041810750961304,0.703947901725769,74022102
30-May-2020 15:54:01.968,0.0661761462688446,64694,74022077,20611,-0.06481143832206726,-0.704181432723999,0.7039525508880615,74022103
30-May-2020 15:54:02.968,0.06614662706851959,64694,74022077,20611,-0.06478238105773926,-0.704187273979187,0.7039523124694824,74022104
30-May-2020 15:54:03.968,0.066121906042099,64694,74022077,20611,-0.06476098299026489,-0.7041894197463989,0.7039543390274048,74022105
30-May-2020 15:54:04.968,0.06610195338726044,64694,74022077,20611,-0.06474004685878754,-0.7041902542114258,0.7039573192596436,74022106
30-May-2020 15:54:05.968,0.06607785820960999,64694,74022077,20611,-0.06471340358257294,-0.7041926383972168,0.703959584236145,74022107
30-May-2020 15:54:06.968,0.06604298949241638,64694,74022109,20617,-0.06467904150485992,-0.7041990756988525,0.7039598226547241,74022108
30-May-2020 15:54:07.968,0.06602583825588226,64694,74022109,20617,-0.06466116011142731,-0.7041985988616943,0.7039635181427002,74022109
30-May-2020 15:54:08.968,0.06599487364292145,64694,74022109,20617,-0.06463055312633514,-0.7042014598846436,0.7039659023284912,74022110
30-May-2020 15:54:09.968,0.06596939265727997,64694,74022109,20617,-0.06460431218147278,-0.7042033672332764,0.7039691209793091,74022111
30-May-2020 15:54:10.968,0.06594452261924744,64694,74022109,20617,-0.06457966566085815,-0.7042032480239868,0.7039738893508911,74022112
30-May-2020 15:54:11.968,0.06591452658176422,64694,74022109,20617,-0.06455044448375702,-0.704207181930542,0.7039753198623657,74022113
30-May-2020 15:54:12.968,0.06589207053184509,64726,74022109,20617,-0.06452411413192749,-0.7042092084884644,0.7039778232574463,74022114
30-May-2020 15:54:13.968,0.06586547195911407,64726,74022109,20617,-0.06450392305850983,-0.7042109966278076,0.703980565071106,74022115
30-May-2020 15:54:14.968,0.06584280729293823,64726,74022109,20617,-0.0644790381193161,-0.7042135000228882,0.7039819955825806,74022116
30-May-2020 15:54:15.968,0.06581614911556244,64726,74022109,20617,-0.06445352733135223,-0.7042187452316284,0.7039816379547119,74022117
30-May-2020 15:54:16.968,0.06578706204891205,64726,74022109,20617,-0.06442469358444214,-0.7042238712310791,0.7039821147918701,74022118
30-May-2020 15:54:17.968,0.0657607764005661,64726,74022109,20617,-0.06439629197120667,-0.7042248249053955,0.7039862871170044,74022119
30-May-2020 15:54:18.968,0.06573514640331268,64726,74022109,20617,-0.06437133252620697,-0.7042281627655029,0.7039875984191895,74022120
30-May-2020 15:54:19.968,0.06571130454540253,64726,74022109,20617,-0.06434468924999237,-0.7042299509048462,0.7039904594421387,74022121
30-May-2020 15:54:20.968,0.0656852275133133,64726,74022109,20617,-0.06431849300861359,-0.7042295932769775,0.7039953470230103,74022122
30-May-2020 15:54:21.968,0.06565874814987183,64726,74022109,20617,-0.06429021060466766,-0.7042303085327148,0.7039996385574341,74022123
30-May-2020 15:54:22.968,0.06563395261764526,64726,74022109,20617,-0.0642656534910202,-0.7042343616485596,0.7040004730224609,74022124
30-May-2020 15:54:23.968,0.06561118364334106,64726,74022109,20617,-0.06424926221370697,-0.7042349576950073,0.7040035724639893,74022125
30-May-2020 15:54:24.968,0.06558658182621002,64726,74022109,20617,-0.06422440707683563,-0.7042386531829834,0.7040040493011475,74022126
30-May-2020 15:54:25.968,0.06556396186351776,64726,74022109,20617,-0.06419865787029266,-0.7042380571365356,0.7040090560913086,74022127
30-May-2020 15:54:26.968,0.06553804874420166,64726,74022109,20617,-0.06417520344257355,-0.7042409181594849,0.704011082649231,74022128
30-May-2020 15:54:27.968,0.06551723182201385,64726,74022109,20617,-0.06414790451526642,-0.7042460441589355,0.7040104866027832,74022129
30-May-2020 15:54:28.968,0.0654858946800232,64726,74022109,20617,-0.06412084400653839,-0.704248309135437,0.7040132284164429,74022130
30-May-2020 15:54:29.968,0.0654604583978653,64726,74022109,20617,-0.06409212946891785,-0.7042499780654907,0.7040165662765503,74022131
30-May-2020 15:54:30.968,0.06542894244194031,64726,74022109,20617,-0.06406393647193909,-0.7042542695999146,0.7040178775787354,74022132
30-May-2020 15:54:31.968,0.06540589034557343,64726,74022109,20617,-0.06403622031211853,-0.704256534576416,0.7040203809738159,74022133
30-May-2020 15:54:32.968,0.06537844240665436,64726,74022109,20617,-0.06401346623897552,-0.704258918762207,0.7040225267410278,74022134
30-May-2020 15:54:33.968,0.06535357236862183,64726,74022109,20617,-0.06398642063140869,-0.7042601108551025,0.7040261030197144,74022135
30-May-2020 15:54:34.968,0.06532943248748779,64726,74022109,20617,-0.06396119296550751,-0.7042615413665771,0.7040290832519531,74022136
30-May-2020 15:54:35.968,0.06530824303627014,64726,74022109,20617,-0.06394542753696442,-0.7042648792266846,0.7040293216705322,74022137
30-May-2020 15:54:36.968,0.06528058648109436,64726,74022109,20617,-0.06392116844654083,-0.7042676210403442,0.7040313482284546,74022138
30-May-2020 15:54:37.968,0.06525491178035736,64726,74022109,20617,-0.06389303505420685,-0.7042680978775024,0.704035758972168,74022139
30-May-2020 15:54:38.968,0.06522727012634277,64726,74022141,20617,-0.06386616826057434,-0.7042708396911621,0.704038143157959,74022140
30-May-2020 15:54:39.968,0.06519812345504761,64726,74022141,20617,-0.06383892893791199,-0.7042763233184814,0.7040377855300903,74022141
30-May-2020 15:54:40.968,0.06516952812671661,64726,74022141,20617,-0.0638047456741333,-0.7042769193649292,0.704042911529541,74022142
30-May-2020 15:54:41.968,0.06514805555343628,64726,74022141,20617,-0.06378169357776642,-0.7042783498764038,0.7040456533432007,74022143
30-May-2020 15:54:42.968,0.06512266397476196,64726,74022141,20617,-0.06376218795776367,-0.7042797803878784,0.7040483951568604,74022144
30-May-2020 15:54:43.968,0.06509973108768463,64726,74022141,20617,-0.06373725831508636,-0.70428466796875,0.7040479183197021,74022145
30-May-2020 15:54:44.968,0.06507501006126404,64758,74022141,20617,-0.06371365487575531,-0.7042856216430664,0.7040510177612305,74022146
30-May-2020 15:54:45.968,0.06504707038402557,64758,74022141,20617,-0.06368528306484222,-0.7042863368988037,0.7040554285049438,74022147
30-May-2020 15:54:46.968,0.06502629816532135,64758,74022141,20617,-0.06366333365440369,-0.7042874097824097,0.7040581703186035,74022148
30-May-2020 15:54:47.968,0.06499983370304108,64758,74022141,20617,-0.06363566219806671,-0.704289436340332,0.7040611505508423,74022149
30-May-2020 15:54:48.968,0.06496851146221161,64758,74022141,20617,-0.06360729038715363,-0.7042924165725708,0.7040637731552124,74022150
30-May-2020 15:54:49.968,0.06494563817977905,64758,74022141,20617,-0.06358341872692108,-0.7042927742004395,0.7040677070617676,74022151
30-May-2020 15:54:50.968,0.06491710245609283,64758,74022141,20617,-0.06355109810829163,-0.704300045967102,0.7040660381317139,74022152
30-May-2020 15:54:51.968,0.0648881196975708,64758,74022141,20617,-0.0635235607624054,-0.7043037414550781,0.7040673494338989,74022153
30-May-2020 15:54:52.968,0.06486286222934723,64758,74022141,20617,-0.06349855661392212,-0.7043061256408691,0.7040697336196899,74022154
30-May-2020 15:54:53.968,0.06484091281890869,64758,74022141,20617,-0.06347648799419403,-0.7043092250823975,0.7040706872940063,74022155
30-May-2020 15:54:54.968,0.06481431424617767,64758,74022141,20617,-0.06345374882221222,-0.7043112516403198,0.7040733098983765,74022156
30-May-2020 15:54:55.968,0.06478805840015411,64758,74022141,20617,-0.06342709064483643,-0.7043133974075317,0.704075813293457,74022157
30-May-2020 15:54:56.968,0.0647624135017395,64758,74022141,20617,-0.0634022206068039,-0.7043143510818481,0.7040796279907227,74022158
30-May-2020 15:54:57.968,0.06473684310913086,64758,74022141,20617,-0.06337487697601318,-0.7043154239654541,0.7040828466415405,74022159
30-May-2020 15:54:58.968,0.0647108256816864,64758,74022141,20617,-0.06335052847862244,-0.7043176889419556,0.7040854692459106,74022160
30-May-2020 15:54:59.968,0.06468318402767181,64758,74022141,20617,-0.06332233548164368,-0.7043211460113525,0.7040868997573853,74022161
30-May-2020 15:55:00.968,0.06465919315814972,64758,74022141,20617,-0.06329558789730072,-0.7043215036392212,0.7040911912918091,74022162
30-May-2020 15:55:01.968,0.06463468074798584,64758,74022141,20617,-0.06327356398105621,-0.7043201923370361,0.7040966749191284,74022163
30-May-2020 15:55:02.968,0.06460537016391754,64758,74022141,20617,-0.06324318051338196,-0.7043304443359375,0.7040920257568359,74022164
30-May-2020 15:55:03.968,0.06458106637001038,64758,74022141,20617,-0.06321610510349274,-0.7043319940567017,0.7040953636169434,74022165
30-May-2020 15:55:04.968,0.06455406546592712,64758,74022141,20617,-0.06319397687911987,-0.7043343782424927,0.7040971517562866,74022166
30-May-2020 15:55:05.968,0.06453171372413635,64758,74022141,20617,-0.06316789984703064,-0.7043377161026001,0.7040982246398926,74022167
30-May-2020 15:55:06.968,0.06450444459915161,64758,74022141,20617,-0.06314346194267273,-0.7043411731719971,0.7040995359420776,74022168
30-May-2020 15:55:07.968,0.06447727978229523,64758,74022141,20617,-0.06311579048633575,-0.7043420076370239,0.7041038274765015,74022169
30-May-2020 15:55:08.968,0.06445685029029846,64758,74022141,20617,-0.06309390068054199,-0.7043415307998657,0.7041077613830566,74022170
30-May-2020 15:55:09.968,0.06443659961223602,64758,74022141,20617,-0.06307406723499298,-0.7043408155441284,0.70411217212677,74022171
30-May-2020 15:55:10.968,0.06440825760364532,64758,74022173,20617,-0.06304369866847992,-0.7043451070785522,0.704113245010376,74022172
30-May-2020 15:55:11.968,0.06437660753726959,64758,74022173,20617,-0.06301672756671906,-0.7043501138687134,0.7041137218475342,74022173
30-May-2020 15:55:12.968,0.06435331702232361,64758,74022173,20617,-0.06299033761024475,-0.7043519020080566,0.7041162252426147,74022174
30-May-2020 15:55:13.968,0.06432566046714783,64758,74022173,20617,-0.06296166777610779,-0.7043558359146118,0.7041175365447998,74022175
30-May-2020 15:55:14.968,0.06430497765541077,64758,74022173,20617,-0.06294544041156769,-0.7043559551239014,0.704120397567749,74022176
30-May-2020 15:55:15.968,0.06427334249019623,64758,74022173,20617,-0.06291285157203674,-0.704361081123352,0.7041212320327759,74022177
30-May-2020 15:55:16.968,0.06424844264984131,64790,74022173,20617,-0.0628821849822998,-0.7043625116348267,0.704124927520752,74022178
30-May-2020 15:55:17.968,0.06422126293182373,64790,74022173,20617,-0.06286211311817169,-0.7043659687042236,0.7041257619857788,74022179
30-May-2020 15:55:18.968,0.06419609487056732,64790,74022173,20617,-0.06283178925514221,-0.7043687105178833,0.7041281461715698,74022180
30-May-2020 15:55:19.968,0.06417343020439148,64790,74022173,20617,-0.0628080815076828,-0.7043683528900146,0.7041323184967041,74022181
30-May-2020 15:55:20.968,0.06415142118930817,64790,74022173,20617,-0.06279206275939941,-0.7043662071228027,0.7041381597518921,74022182
30-May-2020 15:55:21.968,0.06412798166275024,64790,74022173,20617,-0.06276610493659973,-0.7043700218200684,0.7041385173797607,74022183
30-May-2020 15:55:22.968,0.0640963762998581,64790,74022173,20617,-0.06273318827152252,-0.704377293586731,0.7041372060775757,74022184
30-May-2020 15:55:23.968,0.06407435238361359,64790,74022173,20617,-0.06271485984325409,-0.7043757438659668,0.7041424512863159,74022185
30-May-2020 15:55:24.968,0.06404978036880493,64790,74022173,20617,-0.06268942356109619,-0.7043766975402832,0.7041460275650024,74022186
30-May-2020 15:55:25.968,0.06402705609798431,64790,74022173,20617,-0.06265993416309357,-0.7043818235397339,0.7041455507278442,74022187
30-May-2020 15:55:26.968,0.06399442255496979,64790,74022173,20617,-0.06262870132923126,-0.7043863534927368,0.7041466236114502,74022188
30-May-2020 15:55:27.968,0.06396602094173431,64790,74022173,20617,-0.0626031756401062,-0.7043881416320801,0.7041498422622681,74022189
30-May-2020 15:55:28.968,0.06394495069980621,64790,74022173,20617,-0.06257767975330353,-0.704391360282898,0.7041507959365845,74022190
30-May-2020 15:55:29.968,0.0639190673828125,64790,74022173,20617,-0.06255607306957245,-0.704395055770874,0.7041513919830322,74022191
30-May-2020 15:55:30.968,0.06389085948467255,64790,74022173,20617,-0.0625266283750534,-0.7043973207473755,0.704154372215271,74022192
30-May-2020 15:55:31.968,0.0638674795627594,64790,74022173,20617,-0.06250371038913727,-0.7043977975845337,0.7041579484939575,74022193
30-May-2020 15:55:32.968,0.06384152173995972,64790,74022173,20617,-0.06248082220554352,-0.704398512840271,0.7041617631912231,74022194
30-May-2020 15:55:33.968,0.06380890309810638,64790,74022173,20617,-0.0624532476067543,-0.7044030427932739,0.7041623592376709,74022195
30-May-2020 15:55:34.968,0.06378845870494843,64790,74022173,20617,-0.0624263733625412,-0.7044057846069336,0.7041640281677246,74022196
30-May-2020 15:55:35.968,0.06376330554485321,64790,74022173,20617,-0.06239838898181915,-0.7044045925140381,0.7041701078414917,74022197
30-May-2020 15:55:36.968,0.06373606622219086,64790,74022173,20617,-0.06237127631902695,-0.7044076919555664,0.7041716575622559,74022198
30-May-2020 15:55:37.968,0.06370976567268372,64790,74022173,20617,-0.06234337389469147,-0.704413652420044,0.7041705846786499,74022199
30-May-2020 15:55:38.968,0.06368589401245117,64790,74022173,20617,-0.06232085078954697,-0.704416036605835,0.7041723728179932,74022200
30-May-2020 15:55:39.968,0.06365936994552612,64790,74022173,20617,-0.06229396164417267,-0.7044153213500977,0.704177975654602,74022201
30-May-2020 15:55:40.968,0.06363490223884583,64790,74022173,20617,-0.062270283699035645,-0.7044192552566528,0.7041784524917603,74022202
30-May-2020 15:55:41.968,0.06361405551433563,64790,74022173,20617,-0.06225006282329559,-0.7044216394424438,0.7041797637939453,74022203
30-May-2020 15:55:42.968,0.06358414888381958,64790,74022205,20617,-0.06222330033779144,-0.7044196128845215,0.7041863203048706,74022204
30-May-2020 15:55:43.968,0.063561350107193,64790,74022205,20617,-0.06219617277383804,-0.7044237852096558,0.7041871547698975,74022205
30-May-2020 15:55:44.968,0.06353439390659332,64790,74022205,20617,-0.062171317636966705,-0.7044292688369751,0.7041858434677124,74022206
30-May-2020 15:55:45.968,0.063504159450531,64790,74022205,20617,-0.06214822828769684,-0.7044323682785034,0.7041875123977661,74022207
30-May-2020 15:55:46.968,0.06347928941249847,64790,74022205,20617,-0.06211552768945694,-0.704432487487793,0.7041926383972168,74022208
30-May-2020 15:55:47.968,0.06345540285110474,64790,74022205,20617,-0.06208688020706177,-0.7044317722320557,0.7041981220245361,74022209
30-May-2020 15:55:48.968,0.06342852115631104,64822,74022205,20617,-0.06206372380256653,-0.7044384479522705,0.7041960954666138,74022210
30-May-2020 15:55:49.968,0.0634007602930069,64822,74022205,20617,-0.0620335191488266,-0.7044421434402466,0.7041971683502197,74022211
30-May-2020 15:55:50.968,0.063378244638443,64822,74022205,20617,-0.062007784843444824,-0.7044415473937988,0.7042021751403809,74022212
30-May-2020 15:55:51.968,0.06335541605949402,64822,74022205,20617,-0.06198827177286148,-0.7044440507888794,0.704203724861145,74022213
30-May-2020 15:55:52.968,0.06332693994045258,64822,74022205,20617,-0.061961762607097626,-0.704448938369751,0.7042034864425659,74022214
30-May-2020 15:55:53.968,0.06330043077468872,64822,74022205,20617,-0.06193946301937103,-0.7044519186019897,0.7042050361633301,74022215
30-May-2020 15:55:54.968,0.06327559053897858,64822,74022205,20617,-0.06191672384738922,-0.7044500112533569,0.704210638999939,74022216
30-May-2020 15:55:55.968,0.06325040757656097,64822,74022205,20617,-0.06188822537660599,-0.7044533491134644,0.7042126655578613,74022217
30-May-2020 15:55:56.968,0.0632239580154419,64822,74022205,20617,-0.06186280399560928,-0.7044570446014404,0.7042132616043091,74022218
30-May-2020 15:55:57.968,0.06319788098335266,64822,74022205,20617,-0.0618368461728096,-0.7044588327407837,0.7042162418365479,74022219
30-May-2020 15:55:58.968,0.06317085027694702,64822,74022205,20617,-0.06180775165557861,-0.7044579982757568,0.7042219638824463,74022220
30-May-2020 15:55:59.968,0.06314454972743988,64822,74022205,20617,-0.0617779940366745,-0.7044621706008911,0.7042227983474731,74022221
30-May-2020 15:56:00.968,0.06311814486980438,64822,74022205,20617,-0.061755433678627014,-0.7044665813446045,0.7042226791381836,74022222
30-May-2020 15:56:01.968,0.06309942901134491,64822,74022205,20617,-0.06173347681760788,-0.704468846321106,0.7042238712310791,74022223
30-May-2020 15:56:02.968,0.06307488679885864,64822,74022205,20617,-0.061713382601737976,-0.7044671773910522,0.7042298316955566,74022224
30-May-2020 15:56:03.968,0.06305199861526489,64822,74022205,20617,-0.061690546572208405,-0.7044707536697388,0.7042301893234253,74022225
30-May-2020 15:56:04.968,0.06302192807197571,64822,74022205,20617,-0.06166151911020279,-0.7044756412506104,0.7042306661605835,74022226
30-May-2020 15:56:05.968,0.06299595534801483,64822,74022205,20617,-0.06163611263036728,-0.7044752836227417,0.7042355537414551,74022227
30-May-2020 15:56:06.968,0.06296923756599426,64822,74022205,20617,-0.06160423904657364,-0.7044779062271118,0.7042381763458252,74022228
30-May-2020 15:56:07.968,0.0629388689994812,64822,74022205,20617,-0.0615772008895874,-0.7044843435287476,0.7042368650436401,74022229
30-May-2020 15:56:08.968,0.06291298568248749,64822,74022205,20617,-0.06155039370059967,-0.7044869661331177,0.704238772392273,74022230
30-May-2020 15:56:09.968,0.0628899484872818,64822,74022205,20617,-0.061521805822849274,-0.7044860124588013,0.7042442560195923,74022231
30-May-2020 15:56:10.968,0.06286527216434479,64822,74022205,20617,-0.061497099697589874,-0.7044885158538818,0.7042460441589355,74022232
30-May-2020 15:56:11.968,0.0628347396850586,64822,74022205,20617,-0.06147152930498123,-0.7044922113418579,0.7042473554611206,74022233
30-May-2020 15:56:12.968,0.06281435489654541,64822,74022205,20617,-0.06145038455724716,-0.7044960260391235,0.7042473554611206,74022234
30-May-2020 15:56:13.968,0.06279391050338745,64822,74022205,20617,-0.061424531042575836,-0.7044954299926758,0.7042518854141235,74022235
30-May-2020 15:56:14.968,0.06276778876781464,64822,74022237,20617,-0.061400122940540314,-0.7044978141784668,0.7042536735534668,74022236
30-May-2020 15:56:15.968,0.06274306774139404,64822,74022237,20617,-0.061380624771118164,-0.7044980525970459,0.704257607460022,74022237
30-May-2020 15:56:16.968,0.06271782517433167,64822,74022237,20617,-0.06135345250368118,-0.7045012712478638,0.704258918762207,74022238
30-May-2020 15:56:17.968,0.06268754601478577,64822,74022237,20617,-0.061327844858169556,-0.7045015096664429,0.7042638063430786,74022239
30-May-2020 15:56:18.968,0.06265820562839508,64822,74022237,20617,-0.06129267066717148,-0.7045074701309204,0.70426344871521,74022240
30-May-2020 15:56:19.968,0.06263227760791779,64822,74022237,20617,-0.06126365810632706,-0.7045124769210815,0.7042629718780518,74022241
30-May-2020 15:56:20.968,0.06260818243026733,64854,74022237,20617,-0.06124219298362732,-0.7045121192932129,0.7042672634124756,74022242
30-May-2020 15:56:21.968,0.06258067488670349,64854,74022237,20617,-0.061215102672576904,-0.704512357711792,0.7042722702026367,74022243
30-May-2020 15:56:22.968,0.06255874037742615,64854,74022237,20617,-0.06119352579116821,-0.7045167684555054,0.7042711973190308,74022244
30-May-2020 15:56:23.968,0.06252354383468628,64854,74022237,20617,-0.06116272509098053,-0.704519510269165,0.7042744159698486,74022245
30-May-2020 15:56:24.968,0.06250043213367462,64854,74022237,20617,-0.0611383393406868,-0.7045217752456665,0.704276442527771,74022246
30-May-2020 15:56:25.968,0.06248103082180023,64854,74022237,20617,-0.061113372445106506,-0.7045235633850098,0.7042785882949829,74022247
30-May-2020 15:56:26.968,0.06245605647563934,64854,74022237,20617,-0.06109069287776947,-0.7045263051986694,0.7042797803878784,74022248
30-May-2020 15:56:27.968,0.062427930533885956,64854,74022237,20617,-0.06106574833393097,-0.7045304775238037,0.7042804956436157,74022249
30-May-2020 15:56:28.968,0.06240295618772507,64854,74022237,20617,-0.06103390455245972,-0.7045302391052246,0.7042856216430664,74022250
30-May-2020 15:56:29.968,0.06237725168466568,64854,74022237,20617,-0.06101012974977493,-0.7045296430587769,0.7042907476425171,74022251
30-May-2020 15:56:30.968,0.06234896183013916,64854,74022237,20617,-0.06098520755767822,-0.704533576965332,0.7042913436889648,74022252
30-May-2020 15:56:31.968,0.06232217699289322,64854,74022237,20617,-0.060954317450523376,-0.7045375108718872,0.7042924165725708,74022253
30-May-2020 15:56:32.968,0.06230079382658005,64854,74022237,20617,-0.06093456596136093,-0.7045408487319946,0.7042927742004395,74022254
30-May-2020 15:56:33.968,0.06227366626262665,64854,74022237,20617,-0.06090617924928665,-0.7045406103134155,0.7042979001998901,74022255
30-May-2020 15:56:34.968,0.0622500479221344,64854,74022237,20617,-0.06088189035654068,-0.7045450210571289,0.7042977809906006,74022256
30-May-2020 15:56:35.968,0.06222709268331528,64854,74022237,20617,-0.06086089462041855,-0.7045459747314453,0.7043004035949707,74022257
30-May-2020 15:56:36.968,0.06220158189535141,64854,74022237,20617,-0.06083717197179794,-0.7045471668243408,0.7043036222457886,74022258
30-May-2020 15:56:37.968,0.06217513978481293,64854,74022237,20617,-0.06081040948629379,-0.7045481204986572,0.7043073177337646,74022259
30-May-2020 15:56:38.968,0.062148720026016235,64854,74022237,20617,-0.0607803538441658,-0.7045544385910034,0.7043060064315796,74022260
30-May-2020 15:56:39.968,0.06211785972118378,64854,74022237,20617,-0.060754865407943726,-0.7045570611953735,0.704308271408081,74022261
30-May-2020 15:56:40.968,0.062092818319797516,64854,74022237,20617,-0.0607256218791008,-0.7045590877532959,0.7043110132217407,74022262
30-May-2020 15:56:41.968,0.06206861883401871,64854,74022237,20617,-0.060699231922626495,-0.7045575380325317,0.7043169736862183,74022263
30-May-2020 15:56:42.968,0.06204251945018768,64854,74022237,20617,-0.06067398935556412,-0.7045638561248779,0.7043153047561646,74022264
30-May-2020 15:56:43.968,0.06201744079589844,64854,74022237,20617,-0.060648344457149506,-0.7045657634735107,0.7043174505233765,74022265
30-May-2020 15:56:44.968,0.06199383735656738,64854,74022237,20617,-0.060624413192272186,-0.7045656442642212,0.7043216228485107,74022266
30-May-2020 15:56:45.968,0.06196962296962738,64854,74022237,20617,-0.06060541421175003,-0.704566240310669,0.7043248414993286,74022267
30-May-2020 15:56:46.968,0.06193925440311432,64854,74022269,20617,-0.060575924813747406,-0.704573392868042,0.7043229341506958,74022268
30-May-2020 15:56:47.968,0.061915986239910126,64854,74022269,20617,-0.06055142730474472,-0.7045716047286987,0.7043290138244629,74022269
30-May-2020 15:56:48.968,0.06188903748989105,64854,74022269,20617,-0.06052401661872864,-0.7045769691467285,0.7043282985687256,74022270
30-May-2020 15:56:49.968,0.061865150928497314,64854,74022269,20617,-0.060499489307403564,-0.7045803070068359,0.704329252243042,74022271
30-May-2020 15:56:50.968,0.06183601915836334,64854,74022269,20617,-0.06046879291534424,-0.704584002494812,0.7043308019638062,74022272
30-May-2020 15:56:51.968,0.06181219965219498,64854,74022269,20617,-0.06044658273458481,-0.704585075378418,0.7043336629867554,74022273
30-May-2020 15:56:52.968,0.06178565323352814,64886,74022269,20617,-0.06041737645864487,-0.7045854330062866,0.7043380737304688,74022274
30-May-2020 15:56:53.968,0.061759643256664276,64886,74022269,20617,-0.060394152998924255,-0.7045885324478149,0.7043393850326538,74022275
30-May-2020 15:56:54.968,0.06173275411128998,64886,74022269,20617,-0.06036510318517685,-0.7045906782150269,0.7043416500091553,74022276
30-May-2020 15:56:55.968,0.06170888990163803,64886,74022269,20617,-0.0603393018245697,-0.7045916318893433,0.7043451070785522,74022277
30-May-2020 15:56:56.968,0.06168375909328461,64886,74022269,20617,-0.06031523644924164,-0.7045924663543701,0.7043488025665283,74022278
30-May-2020 15:56:57.968,0.061662182211875916,64886,74022269,20617,-0.06029563397169113,-0.7045942544937134,0.704350471496582,74022279
30-May-2020 15:56:58.968,0.06163681298494339,64886,74022269,20617,-0.060270532965660095,-0.7045987844467163,0.7043502330780029,74022280
30-May-2020 15:56:59.968,0.06160881370306015,64886,74022269,20617,-0.06024419516324997,-0.7045990228652954,0.7043547630310059,74022281
30-May-2020 15:57:00.968,0.06158272176980972,64886,74022269,20617,-0.06021801382303238,-0.7046017646789551,0.7043564319610596,74022282
30-May-2020 15:57:01.968,0.06155707687139511,64886,74022269,20617,-0.06019142270088196,-0.7046053409576416,0.7043575048446655,74022283
30-May-2020 15:57:02.968,0.06152902543544769,64886,74022269,20617,-0.06015930324792862,-0.70461106300354,0.7043571472167969,74022284
30-May-2020 15:57:03.968,0.06150344759225845,64886,74022269,20617,-0.06013668328523636,-0.7046105861663818,0.7043617963790894,74022285
30-May-2020 15:57:04.968,0.061477333307266235,64886,74022269,20617,-0.060107938945293427,-0.70461106300354,0.7043658494949341,74022286
30-May-2020 15:57:05.968,0.06145276129245758,64886,74022269,20617,-0.06008228659629822,-0.7046161890029907,0.7043651342391968,74022287
30-May-2020 15:57:06.968,0.06142692267894745,64886,74022269,20617,-0.060058824717998505,-0.7046182155609131,0.7043670415878296,74022288
30-May-2020 15:57:07.968,0.06140291690826416,64886,74022269,20617,-0.06003701686859131,-0.7046186923980713,0.7043707370758057,74022289
30-May-2020 15:57:08.968,0.06137745827436447,64886,74022269,20617,-0.060007594525814056,-0.7046202421188354,0.704373836517334,74022290
30-May-2020 15:57:09.968,0.06135008484125137,64886,74022269,20617,-0.05998246371746063,-0.7046264410018921,0.7043722867965698,74022291
30-May-2020 15:57:10.968,0.06132248044013977,64886,74022269,20617,-0.0599542036652565,-0.7046276330947876,0.7043759822845459,74022292
30-May-2020 15:57:11.968,0.06129710376262665,64886,74022269,20617,-0.05992923676967621,-0.7046287059783936,0.7043793201446533,74022293
30-May-2020 15:57:12.968,0.061273008584976196,64886,74022269,20617,-0.05990791320800781,-0.7046310901641846,0.7043807506561279,74022294
30-May-2020 15:57:13.968,0.06125263124704361,64886,74022269,20617,-0.05988745391368866,-0.704632043838501,0.7043828964233398,74022295
30-May-2020 15:57:14.968,0.06122025102376938,64886,74022269,20617,-0.05985382944345474,-0.7046377658843994,0.7043830156326294,74022296
30-May-2020 15:57:15.968,0.061196453869342804,64886,74022269,20617,-0.0598318949341774,-0.7046360969543457,0.7043887376785278,74022297
30-May-2020 15:57:16.968,0.061172135174274445,64886,74022269,20617,-0.059803374111652374,-0.7046389579772949,0.7043904066085815,74022298
30-May-2020 15:57:17.968,0.0611443817615509,64886,74022269,20617,-0.059776343405246735,-0.704642653465271,0.7043914794921875,74022299
30-May-2020 15:57:18.968,0.06111788749694824,64886,74022301,20617,-0.059750914573669434,-0.704643964767456,0.7043945789337158,74022300
30-May-2020 15:57:19.968,0.061092309653759,64886,74022301,20617,-0.059721946716308594,-0.7046449184417725,0.7043982744216919,74022301
30-May-2020 15:57:20.968,0.06106458604335785,64886,74022301,20617,-0.05969623476266861,-0.7046500444412231,0.7043975591659546,74022302
30-May-2020 15:57:21.968,0.06103973835706711,64886,74022301,20617,-0.05967392772436142,-0.7046530246734619,0.7043988704681396,74022303
30-May-2020 15:57:22.968,0.06101685017347336,64886,74022301,20617,-0.05964558571577072,-0.7046558856964111,0.7044000625610352,74022304
30-May-2020 15:57:23.968,0.0609920397400856,64886,74022301,20617,-0.05962086468935013,-0.7046560049057007,0.7044042348861694,74022305
30-May-2020 15:57:24.968,0.060967594385147095,64918,74022301,20617,-0.05959845334291458,-0.7046618461608887,0.7044025659561157,74022306
30-May-2020 15:57:25.968,0.06093809753656387,64918,74022301,20617,-0.059571847319602966,-0.7046650648117065,0.7044039964675903,74022307
30-May-2020 15:57:26.968,0.06091511994600296,64918,74022301,20617,-0.05954732000827789,-0.7046632766723633,0.704410195350647,74022308
30-May-2020 15:57:27.968,0.060889214277267456,64918,74022301,20617,-0.0595226064324379,-0.7046623229980469,0.7044152021408081,74022309
30-May-2020 15:57:28.968,0.06086856126785278,64918,74022301,20617,-0.059504829347133636,-0.7046647071838379,0.7044162750244141,74022310
30-May-2020 15:57:29.969,0.06083773076534271,64918,74022301,20617,-0.05946986377239227,-0.7046706676483154,0.7044157981872559,74022311
30-May-2020 15:57:30.969,0.06081189215183258,64918,74022301,20617,-0.05944262444972992,-0.7046698331832886,0.7044211626052856,74022312
30-May-2020 15:57:31.969,0.06078566610813141,64918,74022301,20617,-0.05941823124885559,-0.7046713829040527,0.7044240236282349,74022313
30-May-2020 15:57:32.969,0.06075887382030487,64918,74022301,20617,-0.059391334652900696,-0.7046759128570557,0.7044241428375244,74022314
30-May-2020 15:57:33.969,0.06073090434074402,64918,74022301,20617,-0.05936557054519653,-0.7046791315078735,0.7044253349304199,74022315
30-May-2020 15:57:34.969,0.06070783734321594,64918,74022301,20617,-0.05933603644371033,-0.704682469367981,0.7044267654418945,74022316
30-May-2020 15:57:35.969,0.060682475566864014,64918,74022301,20617,-0.059315845370292664,-0.7046825885772705,0.704430341720581,74022317
30-May-2020 15:57:36.969,0.06065376102924347,64918,74022301,20617,-0.05929068475961685,-0.7046873569488525,0.7044302225112915,74022318
30-May-2020 15:57:37.969,0.060632482171058655,64918,74022301,20617,-0.05926787853240967,-0.7046871185302734,0.7044342756271362,74022319
30-May-2020 15:57:38.969,0.06060553342103958,64918,74022301,20617,-0.05924231559038162,-0.7046865224838257,0.7044391632080078,74022320
30-May-2020 15:57:39.969,0.060578227043151855,64918,74022301,20617,-0.05921313911676407,-0.7046911716461182,0.704439640045166,74022321
30-May-2020 15:57:40.969,0.06055789440870285,64918,74022301,20617,-0.0591883659362793,-0.7046928405761719,0.7044415473937988,74022322
30-May-2020 15:57:41.969,0.06052643060684204,64918,74022301,20617,-0.05916386842727661,-0.7046957015991211,0.7044434547424316,74022323
30-May-2020 15:57:42.969,0.06050197780132294,64918,74022301,20617,-0.059132546186447144,-0.7046974897384644,0.7044464349746704,74022324
30-May-2020 15:57:43.969,0.06047726422548294,64918,74022301,20617,-0.05910831689834595,-0.7046999931335449,0.7044481039047241,74022325
30-May-2020 15:57:44.969,0.06045184284448624,64918,74022301,20617,-0.05907999724149704,-0.7047039270401001,0.7044488191604614,74022326
30-May-2020 15:57:45.969,0.06042272597551346,64918,74022301,20617,-0.05905681848526001,-0.7047075033187866,0.7044497728347778,74022327
30-May-2020 15:57:46.969,0.060403503477573395,64918,74022301,20617,-0.059029750525951385,-0.7047075033187866,0.704453706741333,74022328
30-May-2020 15:57:47.969,0.0603799968957901,64918,74022301,20617,-0.05900762230157852,-0.7047106027603149,0.7044540643692017,74022329
30-May-2020 15:57:48.969,0.06034718453884125,64918,74022301,20617,-0.05898435413837433,-0.7047132253646851,0.7044563293457031,74022330
30-May-2020 15:57:49.969,0.06032053381204605,64918,74022301,20617,-0.05895095318555832,-0.7047147750854492,0.7044597864151001,74022331
30-May-2020 15:57:50.969,0.060296088457107544,64918,74022333,20617,-0.05892852693796158,-0.7047148942947388,0.7044637203216553,74022332
30-May-2020 15:57:51.969,0.06027502566576004,64918,74022333,20617,-0.058912329375743866,-0.7047150135040283,0.704466700553894,74022333
30-May-2020 15:57:52.969,0.06024692952632904,64918,74022333,20617,-0.058882102370262146,-0.7047185897827148,0.7044680118560791,74022334
30-May-2020 15:57:53.969,0.06021939218044281,64918,74022333,20617,-0.05885661393404007,-0.7047206163406372,0.7044706344604492,74022335
30-May-2020 15:57:54.969,0.06019420921802521,64918,74022333,20617,-0.058832280337810516,-0.7047209739685059,0.7044744491577148,74022336
30-May-2020 15:57:55.969,0.06017009913921356,64918,74022333,20617,-0.05879422277212143,-0.7047282457351685,0.704472541809082,74022337
30-May-2020 15:57:56.969,0.06014132499694824,64950,74022333,20617,-0.05877252668142319,-0.7047311067581177,0.7044737339019775,74022338
30-May-2020 15:57:57.969,0.06010948121547699,64950,74022333,20617,-0.05874597281217575,-0.7047315835952759,0.70447838306427,74022339
30-May-2020 15:57:58.969,0.06009397655725479,64950,74022333,20617,-0.058719538152217865,-0.7047330141067505,0.7044800519943237,74022340
30-May-2020 15:57:59.969,0.06006708741188049,64950,74022333,20617,-0.05870094895362854,-0.704736590385437,0.7044805288314819,74022341
30-May-2020 15:58:00.969,0.060040414333343506,64950,74022333,20617,-0.058674268424510956,-0.7047387361526489,0.704482913017273,74022342
30-May-2020 15:58:01.969,0.06001473218202591,64950,74022333,20617,-0.05864928662776947,-0.7047367095947266,0.7044891119003296,74022343
30-May-2020 15:58:02.969,0.05998972803354263,64950,74022333,20617,-0.05862189829349518,-0.7047406435012817,0.7044898271560669,74022344
30-May-2020 15:58:03.969,0.05996675789356232,64950,74022333,20617,-0.05859924107789993,-0.7047444581985474,0.7044898271560669,74022345
30-May-2020 15:58:04.969,0.05993735045194626,64950,74022333,20617,-0.05856937915086746,-0.7047487497329712,0.7044905424118042,74022346
30-May-2020 15:58:05.969,0.05990821123123169,64950,74022333,20617,-0.05854138731956482,-0.7047470808029175,0.7044970989227295,74022347
30-May-2020 15:58:06.969,0.05988101661205292,64950,74022333,20617,-0.05851341038942337,-0.7047488689422607,0.7044999599456787,74022348
30-May-2020 15:58:07.969,0.05986008793115616,64950,74022333,20617,-0.058494143187999725,-0.7047511339187622,0.7045010328292847,74022349
30-May-2020 15:58:08.969,0.05983039736747742,64950,74022333,20617,-0.05846336483955383,-0.7047563791275024,0.7045009136199951,74022350
30-May-2020 15:58:09.969,0.05980993062257767,64950,74022333,20617,-0.058437786996364594,-0.7047553062438965,0.7045056819915771,74022351
30-May-2020 15:58:10.969,0.059787318110466,64950,74022333,20617,-0.05841293931007385,-0.7047581672668457,0.7045066356658936,74022352
30-May-2020 15:58:11.969,0.05976250767707825,64950,74022333,20617,-0.05839792639017105,-0.7047598361968994,0.7045085430145264,74022353
30-May-2020 15:58:12.969,0.05973125994205475,64950,74022333,20617,-0.058362603187561035,-0.7047642469406128,0.7045097351074219,74022354
30-May-2020 15:58:13.969,0.05970648676156998,64950,74022333,20617,-0.05833468586206436,-0.704765796661377,0.7045124769210815,74022355
30-May-2020 15:58:14.969,0.05968303233385086,64950,74022333,20617,-0.05831418186426163,-0.7047665119171143,0.7045154571533203,74022356
30-May-2020 15:58:15.969,0.0596567764878273,64950,74022333,20617,-0.05829019844532013,-0.7047708034515381,0.7045155763626099,74022357
30-May-2020 15:58:16.969,0.059632763266563416,64950,74022333,20617,-0.058259353041648865,-0.7047723531723022,0.7045184373855591,74022358
30-May-2020 15:58:17.969,0.0596015602350235,64950,74022333,20617,-0.05823372304439545,-0.7047716379165649,0.7045236825942993,74022359
30-May-2020 15:58:18.969,0.05957706272602081,64950,74022333,20617,-0.05820869654417038,-0.704774022102356,0.7045257091522217,74022360
30-May-2020 15:58:19.969,0.059554219245910645,64950,74022333,20617,-0.05818365514278412,-0.704780101776123,0.7045236825942993,74022361
30-May-2020 15:58:20.969,0.059526242315769196,64950,74022333,20617,-0.058157190680503845,-0.7047823667526245,0.7045257091522217,74022362
30-May-2020 15:58:21.969,0.0595000684261322,64950,74022333,20617,-0.05813153088092804,-0.7047830820083618,0.7045295238494873,74022363
30-May-2020 15:58:22.969,0.059477970004081726,64950,74022365,20617,-0.05810590833425522,-0.7047873735427856,0.7045291662216187,74022364
30-May-2020 15:58:23.969,0.05945204198360443,64950,74022365,20617,-0.05808115750551224,-0.7047913074493408,0.7045295238494873,74022365
30-May-2020 15:58:24.969,0.059425242245197296,64950,74022365,20617,-0.0580531507730484,-0.7047938108444214,0.7045315504074097,74022366
30-May-2020 15:58:25.969,0.05940411984920502,64950,74022365,20617,-0.05803065001964569,-0.704791784286499,0.704537034034729,74022367
30-May-2020 15:58:26.969,0.059375278651714325,64950,74022365,20617,-0.057999759912490845,-0.7047950029373169,0.7045389413833618,74022368
30-May-2020 15:58:27.969,0.05934670567512512,64950,74022365,20617,-0.05797523260116577,-0.7048001289367676,0.7045382261276245,74022369
30-May-2020 15:58:28.969,0.05932196229696274,64982,74022365,20617,-0.05794615298509598,-0.7048001289367676,0.7045427560806274,74022370
30-May-2020 15:58:29.969,0.05929506570100784,64982,74022365,20617,-0.05792396515607834,-0.704801082611084,0.7045457363128662,74022371
30-May-2020 15:58:30.969,0.05926863104104996,64982,74022365,20617,-0.057899124920368195,-0.7048047780990601,0.7045464515686035,74022372
30-May-2020 15:58:31.969,0.05924639105796814,64982,74022365,20617,-0.057875342667102814,-0.7048100233078003,0.7045450210571289,74022373
30-May-2020 15:58:32.969,0.05922353267669678,64982,74022365,20617,-0.05785844475030899,-0.7048060894012451,0.704552173614502,74022374
30-May-2020 15:58:33.969,0.059198081493377686,64982,74022365,20617,-0.05783054977655411,-0.7048068046569824,0.7045559883117676,74022375
30-May-2020 15:58:34.969,0.059171438217163086,64982,74022365,20617,-0.05780120939016342,-0.7048146724700928,0.7045528888702393,74022376
30-May-2020 15:58:35.969,0.059144750237464905,64982,74022365,20617,-0.057777039706707,-0.7048131227493286,0.7045583724975586,74022377
30-May-2020 15:58:36.969,0.059116363525390625,64982,74022365,20617,-0.057744674384593964,-0.7048144340515137,0.7045621871948242,74022378
30-May-2020 15:58:37.969,0.059093765914440155,64982,74022365,20617,-0.05772096663713455,-0.704815149307251,0.7045654058456421,74022379
30-May-2020 15:58:38.969,0.05906427651643753,64982,74022365,20617,-0.05769215524196625,-0.7048230171203613,0.7045625448226929,74022380
30-May-2020 15:58:39.969,0.05903613567352295,64982,74022365,20617,-0.05766608566045761,-0.7048269510269165,0.7045630216598511,74022381
30-May-2020 15:58:40.969,0.05901043862104416,64982,74022365,20617,-0.05764161795377731,-0.7048249244689941,0.7045688629150391,74022382
30-May-2020 15:58:41.969,0.05899052321910858,64982,74022365,20617,-0.057620786130428314,-0.7048296928405762,0.7045674324035645,74022383
30-May-2020 15:58:42.969,0.05896415561437607,64982,74022365,20617,-0.05759447067975998,-0.7048348188400269,0.7045668363571167,74022384
30-May-2020 15:58:43.969,0.05893906205892563,64982,74022365,20617,-0.05757017433643341,-0.7048355340957642,0.7045702934265137,74022385
30-May-2020 15:58:44.969,0.058911219239234924,64982,74022365,20617,-0.05754166841506958,-0.7048342227935791,0.7045761346817017,74022386
30-May-2020 15:58:45.969,0.05888848751783371,64982,74022365,20617,-0.05751417577266693,-0.7048360109329224,0.7045783996582031,74022387
30-May-2020 15:58:46.969,0.058864884078502655,64982,74022365,20617,-0.05748721957206726,-0.7048397064208984,0.7045788764953613,74022388
30-May-2020 15:58:47.969,0.05883457511663437,64982,74022365,20617,-0.05746077746152878,-0.7048416137695312,0.7045817375183105,74022389
30-May-2020 15:58:48.969,0.058809973299503326,64982,74022365,20617,-0.05743639916181564,-0.7048420906066895,0.7045853137969971,74022390
30-May-2020 15:58:49.969,0.0587848499417305,64982,74022365,20617,-0.05740955471992493,-0.7048447132110596,0.7045871019363403,74022391
30-May-2020 15:58:50.969,0.058758266270160675,64982,74022365,20617,-0.057387806475162506,-0.7048509120941162,0.7045849561691284,74022392
30-May-2020 15:58:51.969,0.05873185396194458,64982,74022365,20617,-0.05736228823661804,-0.7048501968383789,0.7045900821685791,74022393
30-May-2020 15:58:52.969,0.05870407819747925,64982,74022365,20617,-0.057333700358867645,-0.7048518657684326,0.7045929431915283,74022394
30-May-2020 15:58:53.969,0.05868133157491684,64982,74022365,20617,-0.05731024593114853,-0.7048547267913818,0.7045934200286865,74022395
30-May-2020 15:58:54.969,0.05865318328142166,64982,74022397,20617,-0.057284705340862274,-0.7048608064651489,0.7045919895172119,74022396
30-May-2020 15:58:55.969,0.0586281418800354,64982,74022397,20617,-0.057254329323768616,-0.7048602104187012,0.7045972347259521,74022397
30-May-2020 15:58:56.969,0.058601826429367065,64982,74022397,20617,-0.057229265570640564,-0.704859733581543,0.7046020030975342,74022398
30-May-2020 15:58:57.969,0.05857693403959274,64982,74022397,20617,-0.057207271456718445,-0.7048615217208862,0.704603910446167,74022399
30-May-2020 15:58:58.969,0.05855228751897812,64982,74022397,20617,-0.05717943608760834,-0.7048666477203369,0.7046030759811401,74022400
30-May-2020 15:58:59.969,0.05852667987346649,64982,74022397,20617,-0.057154811918735504,-0.7048670053482056,0.7046068906784058,74022401
30-May-2020 15:59:00.969,0.05850104242563248,65014,74022397,20617,-0.05713007599115372,-0.7048661708831787,0.7046117782592773,74022402
30-May-2020 15:59:01.969,0.05847742408514023,65014,74022397,20617,-0.057105496525764465,-0.7048691511154175,0.7046129703521729,74022403
30-May-2020 15:59:02.969,0.058446988463401794,65014,74022397,20617,-0.05707874149084091,-0.704875111579895,0.7046118974685669,74022404
30-May-2020 15:59:03.969,0.05841958522796631,65014,74022397,20617,-0.057052187621593475,-0.7048754692077637,0.7046157121658325,74022405
30-May-2020 15:59:04.969,0.058397725224494934,65014,74022397,20617,-0.057027287781238556,-0.7048752307891846,0.7046198844909668,74022406
30-May-2020 15:59:05.969,0.05836766958236694,65014,74022397,20617,-0.05699831247329712,-0.7048799991607666,0.7046196460723877,74022407
30-May-2020 15:59:06.969,0.05834672600030899,65014,74022397,20617,-0.056982748210430145,-0.7048802375793457,0.7046225070953369,74022408
30-May-2020 15:59:07.969,0.05832322686910629,65014,74022397,20617,-0.05695772171020508,-0.7048826217651367,0.7046241760253906,74022409
30-May-2020 15:59:08.969,0.058293551206588745,65014,74022397,20617,-0.05692289024591446,-0.7048832178115845,0.7046287059783936,74022410
30-May-2020 15:59:09.969,0.05826821178197861,65014,74022397,20617,-0.05690065771341324,-0.7048885822296143,0.704627275466919,74022411
30-May-2020 15:59:10.969,0.05824360251426697,65014,74022397,20617,-0.05687203258275986,-0.7048916816711426,0.7046284675598145,74022412
30-May-2020 15:59:11.969,0.058216921985149384,65014,74022397,20617,-0.05684666335582733,-0.7048900127410889,0.7046345472335815,74022413
30-May-2020 15:59:12.969,0.05819018930196762,65014,74022397,20617,-0.05682004988193512,-0.7048918008804321,0.7046372890472412,74022414
30-May-2020 15:59:13.969,0.05816134065389633,65014,74022397,20617,-0.05678991228342056,-0.7048957347869873,0.704637885093689,74022415
30-May-2020 15:59:14.969,0.05813630670309067,65014,74022397,20617,-0.056766048073768616,-0.7048994302749634,0.7046381235122681,74022416
30-May-2020 15:59:15.969,0.05811045318841934,65014,74022397,20617,-0.0567394495010376,-0.7048988342285156,0.7046431303024292,74022417
30-May-2020 15:59:16.969,0.05808846652507782,65014,74022397,20617,-0.05671587586402893,-0.7049003839492798,0.7046452760696411,74022418
30-May-2020 15:59:17.969,0.05806422233581543,65014,74022397,20617,-0.0567011758685112,-0.7049033641815186,0.7046455144882202,74022419
30-May-2020 15:59:18.969,0.0580376461148262,65014,74022397,20617,-0.05666988343000412,-0.7049071788787842,0.7046462297439575,74022420
30-May-2020 15:59:19.969,0.05801011621952057,65014,74022397,20617,-0.05663920193910599,-0.7049055099487305,0.7046527862548828,74022421
30-May-2020 15:59:20.969,0.05798643082380295,65014,74022397,20617,-0.05661805719137192,-0.7049070596694946,0.7046549320220947,74022422
30-May-2020 15:59:21.969,0.0579611137509346,65014,74022397,20617,-0.056592993438243866,-0.704911470413208,0.7046545743942261,74022423
30-May-2020 15:59:22.969,0.0579349547624588,65014,74022397,20617,-0.056565411388874054,-0.7049129009246826,0.7046575546264648,74022424
30-May-2020 15:59:23.969,0.057906441390514374,65014,74022397,20617,-0.056535206735134125,-0.7049126625061035,0.704662561416626,74022425
30-May-2020 15:59:24.969,0.057880252599716187,65014,74022397,20617,-0.056510262191295624,-0.7049165964126587,0.7046626806259155,74022426
30-May-2020 15:59:25.969,0.05785486102104187,65014,74022397,20617,-0.05648597329854965,-0.7049217224121094,0.7046616077423096,74022427
30-May-2020 15:59:26.969,0.05782832205295563,65014,74022429,20617,-0.056461259722709656,-0.7049233913421631,0.7046641111373901,74022428
30-May-2020 15:59:27.969,0.05780878663063049,65014,74022429,20617,-0.05643945932388306,-0.7049194574356079,0.7046715021133423,74022429
30-May-2020 15:59:28.969,0.05778297036886215,65014,74022429,20617,-0.056413814425468445,-0.7049223184585571,0.7046726942062378,74022430
30-May-2020 15:59:29.969,0.05775722116231918,65014,74022429,20617,-0.05638912320137024,-0.7049274444580078,0.7046717405319214,74022431
30-May-2020 15:59:30.969,0.057729125022888184,65014,74022429,20617,-0.056360386312007904,-0.7049269676208496,0.7046767473220825,74022432
30-May-2020 15:59:31.969,0.05770294368267059,65014,74022429,20617,-0.05633366107940674,-0.7049287557601929,0.7046793699264526,74022433
30-May-2020 15:59:32.969,0.05767735093832016,65046,74022429,20617,-0.0563080757856369,-0.7049319744110107,0.704680323600769,74022434
30-May-2020 15:59:33.969,0.05765172839164734,65046,74022429,20617,-0.056282296776771545,-0.7049368619918823,0.7046794891357422,74022435
30-May-2020 15:59:34.969,0.057621538639068604,65046,74022429,20617,-0.05625350773334503,-0.7049362659454346,0.704684853553772,74022436
30-May-2020 15:59:35.969,0.05759749561548233,65046,74022429,20617,-0.056231893599033356,-0.704937219619751,0.7046875953674316,74022437
30-May-2020 15:59:36.969,0.057570114731788635,65046,74022429,20617,-0.056202761828899384,-0.704940915107727,0.704688549041748,74022438
30-May-2020 15:59:37.969,0.05754411965608597,65046,74022429,20617,-0.056179508566856384,-0.7049460411071777,0.7046873569488525,74022439
30-May-2020 15:59:38.969,0.0575212761759758,65046,74022429,20617,-0.05615198612213135,-0.7049442529678345,0.7046928405761719,74022440
30-May-2020 15:59:39.969,0.05749714374542236,65046,74022429,20617,-0.05612832307815552,-0.7049452066421509,0.7046961784362793,74022441
30-May-2020 15:59:40.969,0.057473354041576385,65046,74022429,20617,-0.05610031634569168,-0.7049484252929688,0.7046966552734375,74022442
30-May-2020 15:59:41.969,0.05744335055351257,65046,74022429,20617,-0.056077584624290466,-0.7049516439437866,0.7046976089477539,74022443
30-May-2020 15:59:42.969,0.057420119643211365,65046,74022429,20617,-0.05605131387710571,-0.7049509286880493,0.7047024965286255,74022444
30-May-2020 15:59:43.969,0.05739554017782211,65046,74022429,20617,-0.05602383613586426,-0.7049515247344971,0.7047063112258911,74022445
30-May-2020 15:59:44.969,0.0573681965470314,65046,74022429,20617,-0.056001514196395874,-0.7049558162689209,0.7047057151794434,74022446
30-May-2020 15:59:45.969,0.05734596401453018,65046,74022429,20617,-0.055978924036026,-0.7049566507339478,0.7047088146209717,74022447
30-May-2020 15:59:46.969,0.05731550604104996,65046,74022429,20617,-0.05594761669635773,-0.704959511756897,0.7047109603881836,74022448
30-May-2020 15:59:47.969,0.057289354503154755,65046,74022429,20617,-0.05592150241136551,-0.7049607038497925,0.7047137022018433,74022449
30-May-2020 15:59:48.969,0.0572691485285759,65046,74022429,20617,-0.05590028315782547,-0.7049638032913208,0.7047141790390015,74022450
30-May-2020 15:59:49.969,0.057239532470703125,65046,74022429,20617,-0.05587056279182434,-0.7049684524536133,0.7047140598297119,74022451
30-May-2020 15:59:50.969,0.05721728503704071,65046,74022429,20617,-0.05585417151451111,-0.7049657106399536,0.7047200202941895,74022452
30-May-2020 15:59:51.969,0.057189472019672394,65046,74022429,20617,-0.055819474160671234,-0.7049689292907715,0.7047219276428223,74022453
30-May-2020 15:59:52.969,0.057164266705513,65046,74022429,20617,-0.055795930325984955,-0.7049732208251953,0.7047210931777954,74022454
30-May-2020 15:59:53.969,0.05713650584220886,65046,74022429,20617,-0.055767834186553955,-0.704974889755249,0.7047244310379028,74022455
30-May-2020 15:59:54.969,0.05710843205451965,65046,74022429,20617,-0.05574151873588562,-0.7049738168716431,0.7047295570373535,74022456
30-May-2020 15:59:55.969,0.057088322937488556,65046,74022429,20617,-0.05572163313627243,-0.7049751281738281,0.7047314643859863,74022457
30-May-2020 15:59:56.969,0.05706267058849335,65046,74022429,20617,-0.05569704622030258,-0.7049806118011475,0.7047300338745117,74022458
30-May-2020 15:59:57.969,0.0570337176322937,65046,74022429,20617,-0.05566396564245224,-0.7049820423126221,0.7047334909439087,74022459
30-May-2020 15:59:58.969,0.057007767260074615,65046,74022461,20611,-0.05563843995332718,-0.7049827575683594,0.7047368288040161,74022460
30-May-2020 15:59:59.969,0.056981295347213745,65046,74022461,20611,-0.05561155825853348,-0.7049858570098877,0.7047381401062012,74022461
30-May-2020 16:00:00.969,0.056952401995658875,65046,74022461,20611,-0.05558492988348007,-0.7049902677536011,0.7047382593154907,74022462
30-May-2020 16:00:01.969,0.056926973164081573,65046,74022461,20611,-0.055559560656547546,-0.7049916982650757,0.7047407627105713,74022463
30-May-2020 16:00:02.969,0.05690170079469681,65046,74022461,20611,-0.055533163249492645,-0.7049897909164429,0.7047469615936279,74022464
30-May-2020 16:00:03.969,0.056877702474594116,65046,74022461,20611,-0.055510394275188446,-0.7049936056137085,0.7047467231750488,74022465
30-May-2020 16:00:04.969,0.056855060160160065,65078,74022461,20611,-0.0554867759346962,-0.7049980163574219,0.7047462463378906,74022466
30-May-2020 16:00:05.969,0.05683146417140961,65078,74022461,20611,-0.055463239550590515,-0.7049975395202637,0.7047499418258667,74022467
30-May-2020 16:00:06.969,0.05680615454912186,65078,74022461,20611,-0.055437639355659485,-0.7049968242645264,0.7047549486160278,74022468
30-May-2020 16:00:07.969,0.05678139626979828,65078,74022461,20611,-0.05541342496871948,-0.7050005197525024,0.7047551870346069,74022469
30-May-2020 16:00:08.969,0.05675112456083298,65078,74022461,20611,-0.05538710951805115,-0.7050048112869263,0.704755425453186,74022470
30-May-2020 16:00:09.969,0.056731924414634705,65078,74022461,20611,-0.05536377429962158,-0.705001950263977,0.7047617435455322,74022471
30-May-2020 16:00:10.969,0.05670415610074997,65078,74022461,20611,-0.05533754825592041,-0.7050025463104248,0.7047653198242188,74022472
30-May-2020 16:00:11.969,0.056679293513298035,65078,74022461,20611,-0.055310510098934174,-0.7050073146820068,0.7047648429870605,74022473
30-May-2020 16:00:12.969,0.05664477497339249,65078,74022461,20611,-0.05527882277965546,-0.7050137519836426,0.704763650894165,74022474
30-May-2020 16:00:13.969,0.0566164031624794,65078,74022461,20611,-0.05524792522192001,-0.7050144672393799,0.7047674655914307,74022475
30-May-2020 16:00:14.969,0.05659577250480652,65078,74022461,20611,-0.05522514879703522,-0.705013632774353,0.704771876335144,74022476
30-May-2020 16:00:15.969,0.0565677136182785,65078,74022461,20611,-0.05520089715719223,-0.7050174474716187,0.7047722339630127,74022477
30-May-2020 16:00:16.969,0.056544095277786255,65078,74022461,20611,-0.055176831781864166,-0.7050215005874634,0.7047717571258545,74022478
30-May-2020 16:00:17.969,0.056518904864788055,65078,74022461,20611,-0.05515030026435852,-0.7050224542617798,0.7047750949859619,74022479
30-May-2020 16:00:18.969,0.05649062991142273,65078,74022461,20611,-0.05512523651123047,-0.7050238847732544,0.7047775983810425,74022480
30-May-2020 16:00:19.969,0.05646756291389465,65078,74022461,20611,-0.055101796984672546,-0.7050280570983887,0.7047773599624634,74022481
30-May-2020 16:00:20.969,0.05644090473651886,65078,74022461,20611,-0.055072806775569916,-0.7050292491912842,0.7047804594039917,74022482
30-May-2020 16:00:21.969,0.05641684681177139,65078,74022461,20611,-0.05504963546991348,-0.7050288915634155,0.7047845125198364,74022483
30-May-2020 16:00:22.969,0.0563923642039299,65078,74022461,20611,-0.05502544343471527,-0.705026388168335,0.7047910690307617,74022484
30-May-2020 16:00:23.969,0.05636904388666153,65078,74022461,20611,-0.05499725788831711,-0.7050296068191528,0.704791784286499,74022485
30-May-2020 16:00:24.969,0.056342825293540955,65078,74022461,20611,-0.054973118007183075,-0.7050319910049438,0.7047934532165527,74022486
30-May-2020 16:00:25.969,0.0563141331076622,65078,74022461,20611,-0.05494941025972366,-0.7050315141677856,0.7047981023788452,74022487
30-May-2020 16:00:26.969,0.05629536509513855,65078,74022461,20611,-0.05492281913757324,-0.7050352096557617,0.7047978639602661,74022488
30-May-2020 16:00:27.969,0.05626858025789261,65078,74022461,20611,-0.0548999086022377,-0.7050416469573975,0.704795241355896,74022489
30-May-2020 16:00:28.969,0.05623600631952286,65078,74022461,20611,-0.05486953258514404,-0.7050445079803467,0.7047973871231079,74022490
30-May-2020 16:00:29.969,0.05621106177568436,65078,74022461,20611,-0.054843172430992126,-0.7050447463989258,0.7048012018203735,74022491
30-May-2020 16:00:30.969,0.05618757754564285,65078,74022493,20617,-0.054816484451293945,-0.7050474882125854,0.7048025131225586,74022492
30-May-2020 16:00:31.969,0.05615676939487457,65078,74022493,20617,-0.0547926127910614,-0.7050516605377197,0.7048026323318481,74022493
30-May-2020 16:00:32.969,0.0561322420835495,65078,74022493,20617,-0.054763346910476685,-0.7050527334213257,0.7048057317733765,74022494
30-May-2020 16:00:33.969,0.056114695966243744,65078,74022493,20617,-0.054742515087127686,-0.705049991607666,0.7048115730285645,74022495
30-May-2020 16:00:34.969,0.056081622838974,65078,74022493,20617,-0.05471223592758179,-0.7050544023513794,0.7048122882843018,74022496
30-May-2020 16:00:35.969,0.05605613440275192,65078,74022493,20617,-0.05468807369470596,-0.7050575017929077,0.7048131227493286,74022497
30-May-2020 16:00:36.969,0.056032001972198486,65110,74022493,20617,-0.05466201901435852,-0.7050597667694092,0.7048147916793823,74022498
30-May-2020 16:00:37.969,0.05600520968437195,65110,74022493,20617,-0.05463763326406479,-0.705058217048645,0.7048202753067017,74022499
30-May-2020 16:00:38.969,0.055981606245040894,65110,74022493,20617,-0.05461142957210541,-0.705062747001648,0.7048196792602539,74022500
30-May-2020 16:00:39.969,0.055955417454242706,65110,74022493,20617,-0.054585881531238556,-0.7050671577453613,0.7048193216323853,74022501
30-May-2020 16:00:40.969,0.05592700093984604,65110,74022493,20617,-0.054559700191020966,-0.7050671577453613,0.7048234939575195,74022502
30-May-2020 16:00:41.969,0.05590122193098068,65110,74022493,20617,-0.054532356560230255,-0.7050677537918091,0.704827070236206,74022503
30-May-2020 16:00:42.969,0.05587800592184067,65110,74022493,20617,-0.05450907349586487,-0.7050716876983643,0.704826831817627,74022504
30-May-2020 16:00:43.969,0.05585266649723053,65110,74022493,20617,-0.054483622312545776,-0.7050759792327881,0.7048267126083374,74022505
30-May-2020 16:00:44.969,0.05582518130540848,65110,74022493,20617,-0.05445965379476547,-0.7050758600234985,0.704830527305603,74022506
30-May-2020 16:00:45.969,0.055799201130867004,65110,74022493,20617,-0.0544290617108345,-0.7050775289535522,0.7048332691192627,74022507
30-May-2020 16:00:46.969,0.05577441304922104,65110,74022493,20617,-0.05440400540828705,-0.705082893371582,0.7048321962356567,74022508
30-May-2020 16:00:47.969,0.05574876815080643,65110,74022493,20617,-0.05438213050365448,-0.7050825357437134,0.7048360109329224,74022509
30-May-2020 16:00:48.969,0.055724240839481354,65110,74022493,20617,-0.05435226857662201,-0.7050827741622925,0.7048399448394775,74022510
30-May-2020 16:00:49.969,0.05569922924041748,65110,74022493,20617,-0.054328352212905884,-0.7050832509994507,0.704843282699585,74022511
30-May-2020 16:00:50.969,0.05567117780447006,65110,74022493,20617,-0.0543043315410614,-0.7050888538360596,0.7048416137695312,74022512
30-May-2020 16:00:51.969,0.05564642697572708,65110,74022493,20617,-0.05427829176187515,-0.7050907611846924,0.7048438787460327,74022513
30-May-2020 16:00:52.969,0.055621519684791565,65110,74022493,20617,-0.05425456166267395,-0.7050905227661133,0.7048478126525879,74022514
30-May-2020 16:00:53.969,0.055595025420188904,65110,74022493,20617,-0.05422639846801758,-0.7050919532775879,0.7048507928848267,74022515
30-May-2020 16:00:54.969,0.055569231510162354,65110,74022493,20617,-0.0541992112994194,-0.7050960063934326,0.7048505544662476,74022516
30-May-2020 16:00:55.969,0.055546656250953674,65110,74022493,20617,-0.05417604744434357,-0.7050974369049072,0.7048530578613281,74022517
30-May-2020 16:00:56.969,0.055518269538879395,65110,74022493,20617,-0.054145507514476776,-0.7050975561141968,0.7048569917678833,74022518
30-May-2020 16:00:57.969,0.055492572486400604,65110,74022493,20617,-0.05411941558122635,-0.7051001787185669,0.7048585414886475,74022519
30-May-2020 16:00:58.969,0.05546441674232483,65110,74022493,20617,-0.05409727245569229,-0.7051056623458862,0.7048569917678833,74022520
30-May-2020 16:00:59.969,0.05544215440750122,65110,74022493,20617,-0.054070018231868744,-0.7051069736480713,0.7048596143722534,74022521
30-May-2020 16:01:00.969,0.055412180721759796,65110,74022493,20617,-0.054048553109169006,-0.7051067352294922,0.7048637866973877,74022522
30-May-2020 16:01:01.969,0.05539030581712723,65110,74022493,20617,-0.05402033030986786,-0.7051092386245728,0.7048652172088623,74022523
30-May-2020 16:01:02.969,0.055361948907375336,65110,74022525,20617,-0.05398854613304138,-0.7051159143447876,0.7048633098602295,74022524
30-May-2020 16:01:03.969,0.05533595383167267,65110,74022525,20617,-0.05397098511457443,-0.705115795135498,0.704866886138916,74022525
30-May-2020 16:01:04.969,0.05531558394432068,65110,74022525,20617,-0.0539478063583374,-0.7051122188568115,0.70487380027771,74022526
30-May-2020 16:01:05.969,0.05528727173805237,65110,74022525,20617,-0.0539131686091423,-0.7051173448562622,0.7048734426498413,74022527
30-May-2020 16:01:06.969,0.05526048690080643,65110,74022525,20617,-0.05389251559972763,-0.705121636390686,0.7048729658126831,74022528
30-May-2020 16:01:07.969,0.055236659944057465,65110,74022525,20617,-0.05387234687805176,-0.7051197290420532,0.7048784494400024,74022529
30-May-2020 16:01:08.969,0.05520721524953842,65142,74022525,20617,-0.05383890122175217,-0.7051213979721069,0.7048813104629517,74022530
30-May-2020 16:01:09.969,0.05518271028995514,65142,74022525,20617,-0.05381173640489578,-0.7051255702972412,0.7048811912536621,74022531
30-May-2020 16:01:10.969,0.055154427886009216,65142,74022525,20617,-0.05378884822130203,-0.7051292657852173,0.7048815488815308,74022532
30-May-2020 16:01:11.969,0.05513107031583786,65142,74022525,20617,-0.05376184731721878,-0.7051290273666382,0.7048856019973755,74022533
30-May-2020 16:01:12.969,0.05510517954826355,65142,74022525,20617,-0.05373565852642059,-0.705130934715271,0.7048877477645874,74022534
30-May-2020 16:01:13.969,0.05508027970790863,65142,74022525,20617,-0.05371083319187164,-0.7051337957382202,0.7048888206481934,74022535
30-May-2020 16:01:14.969,0.05505583435297012,65142,74022525,20617,-0.05368582904338837,-0.7051384449005127,0.704888105392456,74022536
30-May-2020 16:01:15.969,0.05502890795469284,65142,74022525,20617,-0.05365903675556183,-0.7051396369934082,0.7048906087875366,74022537
30-May-2020 16:01:16.969,0.05500216782093048,65142,74022525,20617,-0.05363422632217407,-0.7051378488540649,0.7048964500427246,74022538
30-May-2020 16:01:17.969,0.05498240888118744,65142,74022525,20617,-0.05361230671405792,-0.7051396369934082,0.7048978805541992,74022539
30-May-2020 16:01:18.969,0.05495574325323105,65142,74022525,20617,-0.05358414351940155,-0.7051428556442261,0.7048990726470947,74022540
30-May-2020 16:01:19.969,0.054928794503211975,65142,74022525,20617,-0.0535634309053421,-0.7051428556442261,0.7049027681350708,74022541
30-May-2020 16:01:20.969,0.05490441620349884,65142,74022525,20617,-0.05353435128927231,-0.7051430940628052,0.7049065828323364,74022542
30-May-2020 16:01:21.969,0.054879918694496155,65142,74022525,20617,-0.053510069847106934,-0.7051486968994141,0.7049044370651245,74022543
30-May-2020 16:01:22.969,0.054850175976753235,65142,74022525,20617,-0.0534815639257431,-0.7051550149917603,0.7049025297164917,74022544
30-May-2020 16:01:23.969,0.05482065677642822,65142,74022525,20617,-0.053452104330062866,-0.7051546573638916,0.7049076557159424,74022545
30-May-2020 16:01:24.969,0.05479779839515686,65142,74022525,20617,-0.05342698097229004,-0.7051557302474976,0.704910159111023,74022546
30-May-2020 16:01:25.969,0.05477084219455719,65142,74022525,20617,-0.05340141803026199,-0.7051588296890259,0.7049111127853394,74022547
30-May-2020 16:01:26.969,0.05474799871444702,65142,74022525,20617,-0.05338055640459061,-0.7051587104797363,0.7049145698547363,74022548
30-May-2020 16:01:27.969,0.05472005158662796,65142,74022525,20617,-0.05335097759962082,-0.7051616907119751,0.7049158811569214,74022549
30-May-2020 16:01:28.969,0.05470140278339386,65142,74022525,20617,-0.05333193391561508,-0.7051608562469482,0.7049200534820557,74022550
30-May-2020 16:01:29.969,0.0546719953417778,65142,74022525,20617,-0.05330304056406021,-0.7051665782928467,0.7049185037612915,74022551
30-May-2020 16:01:30.969,0.05464421957731247,65142,74022525,20617,-0.05327370762825012,-0.7051699161529541,0.704919695854187,74022552
30-May-2020 16:01:31.969,0.054618850350379944,65142,74022525,20617,-0.053249068558216095,-0.7051699161529541,0.7049235105514526,74022553
30-May-2020 16:01:32.969,0.0545910969376564,65142,74022525,20617,-0.05322010815143585,-0.7051732540130615,0.7049243450164795,74022554
30-May-2020 16:01:33.969,0.0545673668384552,65142,74022525,20617,-0.053194619715213776,-0.7051767110824585,0.7049249410629272,74022555
30-May-2020 16:01:34.969,0.054538190364837646,65142,74022557,20617,-0.05316852033138275,-0.7051775455474854,0.7049282789230347,74022556
30-May-2020 16:01:35.969,0.05451567471027374,65142,74022557,20617,-0.053143784403800964,-0.7051745653152466,0.7049347162246704,74022557
30-May-2020 16:01:36.969,0.054489873349666595,65142,74022557,20617,-0.05311727523803711,-0.7051795721054077,0.7049336433410645,74022558
30-May-2020 16:01:37.969,0.05446143448352814,65142,74022557,20617,-0.053092628717422485,-0.7051841020584106,0.7049334049224854,74022559
30-May-2020 16:01:38.969,0.05443597584962845,65142,74022557,20617,-0.05306990444660187,-0.7051844596862793,0.7049367427825928,74022560
30-May-2020 16:01:39.969,0.054416120052337646,65142,74022557,20617,-0.05305016040802002,-0.7051817178726196,0.7049423456192017,74022561
30-May-2020 16:01:40.969,0.05438639223575592,65174,74022557,20617,-0.05301467329263687,-0.7051867246627808,0.7049423456192017,74022562
30-May-2020 16:01:41.969,0.054361432790756226,65174,74022557,20617,-0.05299178510904312,-0.7051898241043091,0.704943060874939,74022563
30-May-2020 16:01:42.969,0.05433341860771179,65174,74022557,20617,-0.05296506732702255,-0.705193042755127,0.7049438953399658,74022564
30-May-2020 16:01:43.969,0.05430974066257477,65174,74022557,20617,-0.05293969064950943,-0.705193042755127,0.7049477100372314,74022565
30-May-2020 16:01:44.969,0.05428363382816315,65174,74022557,20617,-0.05291233956813812,-0.7051969766616821,0.7049477100372314,74022566
30-May-2020 16:01:45.969,0.054259367287158966,65174,74022557,20617,-0.05288637429475784,-0.7052009105682373,0.7049479484558105,74022567
30-May-2020 16:01:46.969,0.05423485487699509,65174,74022557,20617,-0.05286034196615219,-0.7052001953125,0.7049520015716553,74022568
30-May-2020 16:01:47.969,0.05420955270528793,65174,74022557,20617,-0.05283548682928085,-0.7052017450332642,0.7049542665481567,74022569
30-May-2020 16:01:48.969,0.054182328283786774,65174,74022557,20617,-0.05280868709087372,-0.7052052021026611,0.7049548625946045,74022570
30-May-2020 16:01:49.969,0.05415249615907669,65174,74022557,20617,-0.05278424918651581,-0.7052092552185059,0.7049551010131836,74022571
30-May-2020 16:01:50.969,0.0541268065571785,65174,74022557,20617,-0.05275659263134003,-0.7052087783813477,0.7049596309661865,74022572
30-May-2020 16:01:51.969,0.054098211228847504,65174,74022557,20617,-0.05272975564002991,-0.705209493637085,0.7049630880355835,74022573
30-May-2020 16:01:52.969,0.0540737584233284,65174,74022557,20617,-0.05270644277334213,-0.705211877822876,0.7049643993377686,74022574
30-May-2020 16:01:53.969,0.05405038595199585,65174,74022557,20617,-0.05268039554357529,-0.7052145004272461,0.7049654722213745,74022575
30-May-2020 16:01:54.969,0.054025933146476746,65174,74022557,20617,-0.05265983194112778,-0.7052161693572998,0.7049671411514282,74022576
30-May-2020 16:01:55.969,0.05399873107671738,65174,74022557,20617,-0.0526328906416893,-0.7052178382873535,0.7049696445465088,74022577
30-May-2020 16:01:56.969,0.053977057337760925,65174,74022557,20617,-0.05260198563337326,-0.7052223682403564,0.7049692869186401,74022578
30-May-2020 16:01:57.969,0.05394919961690903,65174,74022557,20617,-0.05257916450500488,-0.7052251100540161,0.7049700021743774,74022579
30-May-2020 16:01:58.969,0.053927868604660034,65174,74022557,20617,-0.05255799740552902,-0.7052218914031982,0.7049765586853027,74022580
30-May-2020 16:01:59.969,0.05390112102031708,65174,74022557,20617,-0.052529819309711456,-0.7052247524261475,0.7049778699874878,74022581
30-May-2020 16:02:00.969,0.05387859791517258,65174,74022557,20617,-0.0525057390332222,-0.7052265405654907,0.7049795389175415,74022582
30-May-2020 16:02:01.969,0.05384965240955353,65174,74022557,20617,-0.05247785151004791,-0.7052284479141235,0.7049819231033325,74022583
30-May-2020 16:02:02.969,0.05382128059864044,65174,74022557,20617,-0.0524526908993721,-0.7052308320999146,0.7049834728240967,74022584
30-May-2020 16:02:03.969,0.05379191040992737,65174,74022557,20617,-0.05242130160331726,-0.7052320241928101,0.7049870491027832,74022585
30-May-2020 16:02:04.969,0.05376528948545456,65174,74022557,20617,-0.052395887672901154,-0.7052377462387085,0.7049852609634399,74022586
30-May-2020 16:02:05.969,0.05373961478471756,65174,74022557,20617,-0.052365630865097046,-0.7052403688430786,0.7049870491027832,74022587
30-May-2020 16:02:06.969,0.05371510237455368,65174,74022589,20617,-0.052342526614665985,-0.7052392959594727,0.7049915790557861,74022588
30-May-2020 16:02:07.969,0.05369211733341217,65174,74022589,20617,-0.05231918394565582,-0.7052426338195801,0.7049916982650757,74022589
30-May-2020 16:02:08.969,0.05366930365562439,65174,74022589,20617,-0.05229509621858597,-0.7052459716796875,0.7049915790557861,74022590
30-May-2020 16:02:09.969,0.053644731640815735,65174,74022589,20617,-0.05227024853229523,-0.7052479982376099,0.704993486404419,74022591
30-May-2020 16:02:10.969,0.05361883342266083,65174,74022589,20617,-0.05224931985139847,-0.7052476406097412,0.7049975395202637,74022592
30-May-2020 16:02:11.969,0.05359170585870743,65174,74022589,20617,-0.05222155898809433,-0.7052503824234009,0.7049987316131592,74022593
30-May-2020 16:02:12.969,0.05356833338737488,65206,74022589,20617,-0.05219782888889313,-0.7052532434463501,0.7049994468688965,74022594
30-May-2020 16:02:13.969,0.05354274809360504,65206,74022589,20617,-0.0521702915430069,-0.7052502632141113,0.70500648021698,74022595
30-May-2020 16:02:14.969,0.05351024866104126,65206,74022589,20617,-0.052135445177555084,-0.7052555084228516,0.7050063610076904,74022596
30-May-2020 16:02:15.969,0.053487785160541534,65206,74022589,20617,-0.05211511254310608,-0.7052572965621948,0.7050073146820068,74022597
30-May-2020 16:02:16.969,0.0534636452794075,65206,74022589,20617,-0.05209293216466904,-0.7052584886550903,0.7050096988677979,74022598
30-May-2020 16:02:17.969,0.0534384623169899,65206,74022589,20617,-0.0520646870136261,-0.7052627801895142,0.7050095796585083,74022599
30-May-2020 16:02:18.969,0.05341150611639023,65206,74022589,20617,-0.0520419180393219,-0.7052630186080933,0.7050130367279053,74022600
30-May-2020 16:02:19.969,0.053383469581604004,65206,74022589,20617,-0.052015602588653564,-0.7052657604217529,0.7050141096115112,74022601
30-May-2020 16:02:20.969,0.053360216319561005,65206,74022589,20617,-0.051989004015922546,-0.7052692174911499,0.7050143480300903,74022602
30-May-2020 16:02:21.969,0.053339965641498566,65206,74022589,20617,-0.05196496099233627,-0.7052677869796753,0.705019474029541,74022603
30-May-2020 16:02:22.969,0.05330819636583328,65206,74022589,20617,-0.051938124001026154,-0.7052704095840454,0.7050207853317261,74022604
30-May-2020 16:02:23.969,0.053286246955394745,65206,74022589,20617,-0.051913850009441376,-0.7052738666534424,0.7050212621688843,74022605
30-May-2020 16:02:24.969,0.053260065615177155,65206,74022589,20617,-0.051885925233364105,-0.7052773237228394,0.7050217390060425,74022606
30-May-2020 16:02:25.969,0.05323140323162079,65206,74022589,20617,-0.051863960921764374,-0.7052755355834961,0.7050274610519409,74022607
30-May-2020 16:02:26.969,0.05320383608341217,65206,74022589,20617,-0.05183207243680954,-0.7052757740020752,0.7050310373306274,74022608
30-May-2020 16:02:27.969,0.05318155884742737,65206,74022589,20617,-0.05180239677429199,-0.7052814960479736,0.7050292491912842,74022609
30-May-2020 16:02:28.969,0.05315052717924118,65206,74022589,20617,-0.0517793670296669,-0.7052832841873169,0.7050318717956543,74022610
30-May-2020 16:02:29.969,0.05312501639127731,65206,74022589,20617,-0.05175325274467468,-0.7052831649780273,0.7050358057022095,74022611
30-May-2020 16:02:30.969,0.05309972167015076,65206,74022589,20617,-0.05172307789325714,-0.7052865028381348,0.7050367593765259,74022612
30-May-2020 16:02:31.969,0.05307420343160629,65206,74022589,20617,-0.05170337110757828,-0.7052898406982422,0.7050365209579468,74022613
30-May-2020 16:02:32.969,0.053048476576805115,65206,74022589,20617,-0.05167655646800995,-0.705294132232666,0.7050361633300781,74022614
30-May-2020 16:02:33.969,0.053032875061035156,65206,74022589,20617,-0.05165696144104004,-0.7052916288375854,0.7050414085388184,74022615
30-May-2020 16:02:34.969,0.05299944430589676,65206,74022589,20617,-0.051629438996315,-0.7052956819534302,0.705041766166687,74022616
30-May-2020 16:02:35.969,0.05297241359949112,65206,74022589,20617,-0.051601774990558624,-0.7053006887435913,0.7050408124923706,74022617
30-May-2020 16:02:36.969,0.05294676870107651,65206,74022589,20617,-0.05157361924648285,-0.7053022384643555,0.7050433158874512,74022618
30-May-2020 16:02:37.969,0.052920423448085785,65206,74022589,20617,-0.051545605063438416,-0.7053006887435913,0.7050490379333496,74022619
30-May-2020 16:02:38.969,0.05289533734321594,65206,74022621,20617,-0.051521122455596924,-0.7053008079528809,0.7050526142120361,74022620
30-May-2020 16:02:39.969,0.052872203290462494,65206,74022621,20617,-0.05149532109498978,-0.7053050994873047,0.7050516605377197,74022621
30-May-2020 16:02:40.969,0.05284574627876282,65206,74022621,20617,-0.05146809667348862,-0.7053062915802002,0.7050546407699585,74022622
30-May-2020 16:02:41.969,0.05281879007816315,65206,74022621,20617,-0.05144316703081131,-0.7053064107894897,0.705058217048645,74022623
30-May-2020 16:02:42.969,0.05279383063316345,65206,74022621,20617,-0.05142100900411606,-0.7053084373474121,0.7050597667694092,74022624
30-May-2020 16:02:43.969,0.05277470499277115,65206,74022621,20617,-0.05139957368373871,-0.7053103446960449,0.7050608396530151,74022625
30-May-2020 16:02:44.969,0.052744634449481964,65238,74022621,20617,-0.05137172341346741,-0.7053163051605225,0.7050591707229614,74022626
30-May-2020 16:02:45.969,0.052716463804244995,65238,74022621,20617,-0.05134705454111099,-0.7053154706954956,0.7050639390945435,74022627
30-May-2020 16:02:46.969,0.05269012600183487,65238,74022621,20617,-0.051320962607860565,-0.705316424369812,0.705066442489624,74022628
30-May-2020 16:02:47.969,0.05266548693180084,65238,74022621,20617,-0.05129621922969818,-0.705319881439209,0.7050671577453613,74022629
30-May-2020 16:02:48.969,0.05263791233301163,65238,74022621,20617,-0.05126338452100754,-0.705319881439209,0.7050713300704956,74022630
30-May-2020 16:02:49.969,0.05261307954788208,65238,74022621,20617,-0.051238544285297394,-0.7053194046020508,0.7050753831863403,74022631
30-May-2020 16:02:50.969,0.05258715897798538,65238,74022621,20617,-0.05121666193008423,-0.7053226232528687,0.7050758600234985,74022632
30-May-2020 16:02:51.969,0.052562415599823,65238,74022621,20617,-0.05118811875581741,-0.7053276300430298,0.7050747871398926,74022633
30-May-2020 16:02:52.969,0.0525369793176651,65238,74022621,20617,-0.05116458982229233,-0.705328106880188,0.7050778865814209,74022634
30-May-2020 16:02:53.969,0.05251069366931915,65238,74022621,20617,-0.051138557493686676,-0.7053290605545044,0.7050807476043701,74022635
30-May-2020 16:02:54.969,0.05249107629060745,65238,74022621,20617,-0.05111765116453171,-0.705329179763794,0.7050836086273193,74022636
30-May-2020 16:02:55.969,0.05246061831712723,65238,74022621,20617,-0.05109032988548279,-0.7053365707397461,0.705080509185791,74022637
30-May-2020 16:02:56.969,0.052436843514442444,65238,74022621,20617,-0.05106320232152939,-0.7053372859954834,0.7050837278366089,74022638
30-May-2020 16:02:57.969,0.05241486430168152,65238,74022621,20617,-0.05104360729455948,-0.705333948135376,0.705089807510376,74022639
30-May-2020 16:02:58.969,0.05238403379917145,65238,74022621,20617,-0.05101574957370758,-0.705337643623352,0.7050902843475342,74022640
30-May-2020 16:02:59.969,0.052359290421009064,65238,74022621,20617,-0.05098272114992142,-0.7053399085998535,0.7050924301147461,74022641
30-May-2020 16:03:00.969,0.05233128368854523,65238,74022621,20617,-0.050955988466739655,-0.7053402662277222,0.7050961256027222,74022642
30-May-2020 16:03:01.969,0.05230594426393509,65238,74022621,20617,-0.050935983657836914,-0.7053422927856445,0.7050974369049072,74022643
30-May-2020 16:03:02.969,0.05228060483932495,65238,74022621,20617,-0.050906822085380554,-0.7053447961807251,0.7050989866256714,74022644
30-May-2020 16:03:03.969,0.05225595831871033,65238,74022621,20617,-0.05088192969560623,-0.7053488492965698,0.7050985097885132,74022645
30-May-2020 16:03:04.969,0.05222972482442856,65238,74022621,20617,-0.05085660517215729,-0.7053502798080444,0.7051008939743042,74022646
30-May-2020 16:03:05.969,0.052205637097358704,65238,74022621,20617,-0.05083364248275757,-0.7053514719009399,0.7051030397415161,74022647
30-May-2020 16:03:06.969,0.05218076705932617,65238,74022621,20617,-0.050806380808353424,-0.7053561210632324,0.7051020860671997,74022648
30-May-2020 16:03:07.969,0.052154675126075745,65238,74022621,20617,-0.050783008337020874,-0.7053574323654175,0.7051047086715698,74022649
30-May-2020 16:03:08.969,0.0521249994635582,65238,74022621,20617,-0.05075161159038544,-0.7053576707839966,0.7051088809967041,74022650
30-May-2020 16:03:09.969,0.052102021872997284,65238,74022621,20617,-0.0507260262966156,-0.7053580284118652,0.7051116228103638,74022651
30-May-2020 16:03:10.969,0.052073292434215546,65238,74022653,20617,-0.05069964379072189,-0.7053617238998413,0.7051122188568115,74022652
30-May-2020 16:03:11.969,0.05204862356185913,65238,74022653,20617,-0.0506739467382431,-0.7053632736206055,0.705114483833313,74022653
30-May-2020 16:03:12.969,0.05202531814575195,65238,74022653,20617,-0.050648875534534454,-0.7053630352020264,0.70511794090271,74022654
30-May-2020 16:03:13.969,0.05199719965457916,65238,74022653,20617,-0.050624631345272064,-0.7053648233413696,0.7051200866699219,74022655
30-May-2020 16:03:14.969,0.05197584629058838,65238,74022653,20617,-0.050601013004779816,-0.7053683996200562,0.7051198482513428,74022656
30-May-2020 16:03:15.969,0.05194789916276932,65238,74022653,20617,-0.05057387799024582,-0.7053713798522949,0.7051209211349487,74022657
30-May-2020 16:03:16.969,0.05191639065742493,65270,74022653,20617,-0.05054560303688049,-0.7053709030151367,0.7051254510879517,74022658
30-May-2020 16:03:17.969,0.05189463496208191,65270,74022653,20617,-0.050522416830062866,-0.7053732872009277,0.7051264047622681,74022659
30-May-2020 16:03:18.970,0.05186980962753296,65270,74022653,20617,-0.05049377679824829,-0.7053778171539307,0.7051256895065308,74022660
30-May-2020 16:03:19.970,0.05184224992990494,65270,74022653,20617,-0.050470538437366486,-0.7053792476654053,0.7051279544830322,74022661
30-May-2020 16:03:20.970,0.05182332545518875,65270,74022653,20617,-0.05045031011104584,-0.705376148223877,0.7051340341567993,74022662
30-May-2020 16:03:21.970,0.05179353058338165,65270,74022653,20617,-0.05042007565498352,-0.7053825855255127,0.7051321268081665,74022663
30-May-2020 16:03:22.970,0.05176568776369095,65270,74022653,20617,-0.05039074271917343,-0.705382227897644,0.7051366567611694,74022664
30-May-2020 16:03:23.970,0.05173983424901962,65270,74022653,20617,-0.05036752671003342,-0.7053841352462769,0.7051382064819336,74022665
30-May-2020 16:03:24.970,0.05171847343444824,65270,74022653,20617,-0.05034518241882324,-0.705384373664856,0.7051409482955933,74022666
30-May-2020 16:03:25.970,0.05168924480676651,65270,74022653,20617,-0.05031546950340271,-0.7053872346878052,0.7051423788070679,74022667
30-May-2020 16:03:26.970,0.05166281759738922,65270,74022653,20617,-0.05028994381427765,-0.7053898572921753,0.7051434516906738,74022668
30-May-2020 16:03:27.970,0.05163709819316864,65270,74022653,20617,-0.05026240646839142,-0.705392599105835,0.7051446437835693,74022669
30-May-2020 16:03:28.970,0.05161526799201965,65270,74022653,20617,-0.05024268478155136,-0.7053924798965454,0.7051478624343872,74022670
30-May-2020 16:03:29.970,0.05158577859401703,65270,74022653,20617,-0.050209783017635345,-0.7053978443145752,0.7051467895507812,74022671
30-May-2020 16:03:30.970,0.051559485495090485,65270,74022653,20617,-0.050183676183223724,-0.7054014205932617,0.7051470279693604,74022672
30-May-2020 16:03:31.970,0.05153536796569824,65270,74022653,20617,-0.05016021430492401,-0.7054022550582886,0.70514976978302,74022673
30-May-2020 16:03:32.970,0.051510728895664215,65270,74022653,20617,-0.05013801157474518,-0.7054015398025513,0.7051539421081543,74022674
30-May-2020 16:03:33.970,0.05148707330226898,65270,74022653,20617,-0.05011528730392456,-0.7054024934768677,0.7051564455032349,74022675
30-May-2020 16:03:34.970,0.051457203924655914,65270,74022653,20617,-0.05008336156606674,-0.7054064273834229,0.705156683921814,74022676
30-May-2020 16:03:35.970,0.051429882645606995,65270,74022653,20617,-0.05005452036857605,-0.705407977104187,0.7051593065261841,74022677
30-May-2020 16:03:36.970,0.05140688270330429,65270,74022653,20617,-0.05003125220537186,-0.7054084539413452,0.7051620483398438,74022678
30-May-2020 16:03:37.970,0.05138138681650162,65270,74022653,20617,-0.05000137537717819,-0.7054122686386108,0.7051622867584229,74022679
30-May-2020 16:03:38.970,0.051353827118873596,65270,74022653,20617,-0.04997767508029938,-0.7054158449172974,0.7051624059677124,74022680
30-May-2020 16:03:39.970,0.05132526904344559,65270,74022653,20617,-0.04994770139455795,-0.7054171562194824,0.7051651477813721,74022681
30-May-2020 16:03:40.970,0.051297351717948914,65270,74022653,20617,-0.04992438852787018,-0.7054188251495361,0.7051674127578735,74022682
30-May-2020 16:03:41.970,0.0512770339846611,65270,74022653,20617,-0.049902863800525665,-0.7054213285446167,0.7051677703857422,74022683
30-May-2020 16:03:42.970,0.05125223845243454,65270,74022685,20611,-0.04987776279449463,-0.7054226398468018,0.7051702737808228,74022684
30-May-2020 16:03:43.970,0.0512242317199707,65270,74022685,20611,-0.04985355585813522,-0.7054229974746704,0.7051737308502197,74022685
30-May-2020 16:03:44.970,0.05120307207107544,65270,74022685,20611,-0.04983200132846832,-0.7054234743118286,0.7051762342453003,74022686
30-May-2020 16:03:45.970,0.051178447902202606,65270,74022685,20611,-0.04980365186929703,-0.7054269313812256,0.7051762342453003,74022687
30-May-2020 16:03:46.970,0.05114768445491791,65270,74022685,20611,-0.04977421462535858,-0.7054283618927002,0.7051794528961182,74022688
30-May-2020 16:03:47.970,0.05112618952989578,65270,74022685,20611,-0.04975687712430954,-0.7054274082183838,0.7051829099655151,74022689
30-May-2020 16:03:48.970,0.05110093206167221,65302,74022685,20611,-0.04972834885120392,-0.7054303884506226,0.7051838636398315,74022690
30-May-2020 16:03:49.970,0.051076024770736694,65302,74022685,20611,-0.04970226436853409,-0.7054336071014404,0.7051843404769897,74022691
30-May-2020 16:03:50.970,0.051049187779426575,65302,74022685,20611,-0.04967585951089859,-0.7054357528686523,0.7051858901977539,74022692
30-May-2020 16:03:51.970,0.051020070910453796,65302,74022685,20611,-0.04964335262775421,-0.7054390907287598,0.7051869630813599,74022693
30-May-2020 16:03:52.970,0.05099295824766159,65302,74022685,20611,-0.04962441325187683,-0.7054370641708374,0.7051923274993896,74022694
30-May-2020 16:03:53.970,0.050967708230018616,65302,74022685,20611,-0.049590058624744415,-0.7054439783096313,0.7051897048950195,74022695
30-May-2020 16:03:54.970,0.050943441689014435,65302,74022685,20611,-0.04956463724374771,-0.7054446935653687,0.7051925659179688,74022696
30-May-2020 16:03:55.970,0.05091843754053116,65302,74022685,20611,-0.04954151064157486,-0.7054460048675537,0.7051947116851807,74022697
30-May-2020 16:03:56.970,0.05089343339204788,65302,74022685,20611,-0.04951726645231247,-0.7054469585418701,0.7051968574523926,74022698
30-May-2020 16:03:57.970,0.05086623132228851,65302,74022685,20611,-0.04949074983596802,-0.7054494619369507,0.7051982879638672,74022699
30-May-2020 16:03:58.970,0.05083860456943512,65302,74022685,20611,-0.0494651198387146,-0.7054533958435059,0.7051982879638672,74022700
30-May-2020 16:03:59.970,0.0508124902844429,65302,74022685,20611,-0.04944072663784027,-0.7054545879364014,0.7052005529403687,74022701
30-May-2020 16:04:00.970,0.05079293251037598,65302,74022685,20611,-0.04942061007022858,-0.7054541110992432,0.7052037715911865,74022702
30-May-2020 16:04:01.970,0.050762325525283813,65302,74022685,20611,-0.04939091205596924,-0.7054609060287476,0.7052013874053955,74022703
30-May-2020 16:04:02.970,0.05074051767587662,65302,74022685,20611,-0.04936928302049637,-0.7054563760757446,0.7052091360092163,74022704
30-May-2020 16:04:03.970,0.05071471631526947,65302,74022685,20611,-0.049339279532432556,-0.705457329750061,0.7052121162414551,74022705
30-May-2020 16:04:04.970,0.050682924687862396,65302,74022685,20611,-0.0493064820766449,-0.7054628133773804,0.7052112817764282,74022706
30-May-2020 16:04:05.970,0.05065938085317612,65302,74022685,20611,-0.04928228259086609,-0.7054656744003296,0.7052117586135864,74022707
30-May-2020 16:04:06.970,0.05063433200120926,65302,74022685,20611,-0.04925793409347534,-0.7054663896560669,0.7052147388458252,74022708
30-May-2020 16:04:07.970,0.05060965567827225,65302,74022685,20611,-0.049235522747039795,-0.7054667472839355,0.705217719078064,74022709
30-May-2020 16:04:08.970,0.050585925579071045,65302,74022685,20611,-0.04920719563961029,-0.7054699659347534,0.7052179574966431,74022710
30-May-2020 16:04:09.970,0.050557464361190796,65302,74022685,20611,-0.049180418252944946,-0.705472469329834,0.7052191495895386,74022711
30-May-2020 16:04:10.970,0.05053015798330307,65302,74022685,20611,-0.049159832298755646,-0.7054742574691772,0.7052209377288818,74022712
30-May-2020 16:04:11.970,0.05050211399793625,65302,74022685,20611,-0.04913266748189926,-0.7054764032363892,0.7052226066589355,74022713
30-May-2020 16:04:12.970,0.050476886332035065,65302,74022685,20611,-0.04910220950841904,-0.7054815292358398,0.70522141456604,74022714
30-May-2020 16:04:13.970,0.050450876355171204,65302,74022685,20611,-0.049080125987529755,-0.7054835557937622,0.7052229642868042,74022715
30-May-2020 16:04:14.970,0.05042613297700882,65302,74022717,20611,-0.049046702682971954,-0.7054843902587891,0.7052264213562012,74022716
30-May-2020 16:04:15.970,0.05040153115987778,65302,74022717,20611,-0.04902239143848419,-0.7054839134216309,0.7052301168441772,74022717
30-May-2020 16:04:16.970,0.05037371814250946,65302,74022717,20611,-0.04899687319993973,-0.705487847328186,0.7052298784255981,74022718
30-May-2020 16:04:17.970,0.05035156011581421,65302,74022717,20611,-0.04897507280111313,-0.7054866552352905,0.7052342891693115,74022719
30-May-2020 16:04:18.970,0.050323985517024994,65302,74022717,20611,-0.04894719272851944,-0.7054873704910278,0.7052371501922607,74022720
30-May-2020 16:04:19.970,0.05030366778373718,65302,74022717,20611,-0.04892818629741669,-0.7054864168167114,0.7052408456802368,74022721
30-May-2020 16:04:20.970,0.050279401242733,65334,74022717,20611,-0.04889962822198868,-0.705492377281189,0.7052390575408936,74022722
30-May-2020 16:04:21.970,0.05025020241737366,65334,74022717,20611,-0.0488758385181427,-0.7054958343505859,0.705238938331604,74022723
30-May-2020 16:04:22.970,0.05022316426038742,65334,74022717,20611,-0.0488535612821579,-0.7054961919784546,0.7052420377731323,74022724
30-May-2020 16:04:23.970,0.050196290016174316,65334,74022717,20611,-0.04881971329450607,-0.7055014371871948,0.7052410840988159,74022725
30-May-2020 16:04:24.970,0.05016932636499405,65334,74022717,20611,-0.0487951934337616,-0.70550537109375,0.7052408456802368,74022726
30-May-2020 16:04:25.970,0.0501423105597496,65334,74022717,20611,-0.04876979440450668,-0.7055060863494873,0.7052438259124756,74022727
30-May-2020 16:04:26.970,0.05011551082134247,65334,74022717,20611,-0.04874181002378464,-0.7055070400238037,0.7052468061447144,74022728
30-May-2020 16:04:27.970,0.05009768158197403,65334,74022717,20611,-0.048724934458732605,-0.7055046558380127,0.7052514553070068,74022729
30-May-2020 16:04:28.970,0.05006757378578186,65334,74022717,20611,-0.04869487136602402,-0.7055090665817261,0.7052513360977173,74022730
30-May-2020 16:04:29.970,0.050042569637298584,65334,74022717,20611,-0.048667311668395996,-0.705510139465332,0.7052539587020874,74022731
30-May-2020 16:04:30.970,0.050020232796669006,65334,74022717,20611,-0.04864216595888138,-0.7055106163024902,0.7052567005157471,74022732
30-May-2020 16:04:31.970,0.04999205470085144,65334,74022717,20611,-0.04861455410718918,-0.7055114507675171,0.7052599191665649,74022733
30-May-2020 16:04:32.970,0.04996785521507263,65334,74022717,20611,-0.048591166734695435,-0.7055157423019409,0.7052590847015381,74022734
30-May-2020 16:04:33.970,0.04993799328804016,65334,74022717,20611,-0.048562467098236084,-0.7055178880691528,0.7052609920501709,74022735
30-May-2020 16:04:34.970,0.049910031259059906,65334,74022717,20611,-0.04853436350822449,-0.7055211067199707,0.7052614688873291,74022736
30-May-2020 16:04:35.970,0.04988769441843033,65334,74022717,20611,-0.04850967973470688,-0.705522894859314,0.7052630186080933,74022737
30-May-2020 16:04:36.970,0.0498645156621933,65334,74022717,20611,-0.04848363250494003,-0.7055244445800781,0.7052650451660156,74022738
30-May-2020 16:04:37.970,0.04983475059270859,65334,74022717,20611,-0.0484604686498642,-0.7055274248123169,0.7052656412124634,74022739
30-May-2020 16:04:38.970,0.04981426149606705,65334,74022717,20611,-0.04843804985284805,-0.7055301666259766,0.705265998840332,74022740
30-May-2020 16:04:39.970,0.04978887736797333,65334,74022717,20611,-0.04841148853302002,-0.705530047416687,0.7052696943283081,74022741
30-May-2020 16:04:40.970,0.04975944757461548,65334,74022717,20611,-0.04838824272155762,-0.7055326700210571,0.7052707672119141,74022742
30-May-2020 16:04:41.970,0.049735456705093384,65334,74022717,20611,-0.04836268723011017,-0.7055317163467407,0.705275297164917,74022743
30-May-2020 16:04:42.970,0.04970845580101013,65334,74022717,20611,-0.04833367466926575,-0.7055326700210571,0.7052781581878662,74022744
30-May-2020 16:04:43.970,0.04968322068452835,65334,74022717,20611,-0.04830819368362427,-0.705535888671875,0.7052781581878662,74022745
30-May-2020 16:04:44.970,0.04965507984161377,65334,74022717,20611,-0.04827842116355896,-0.7055380344390869,0.7052798271179199,74022746
30-May-2020 16:04:45.970,0.04963222146034241,65334,74022717,20611,-0.04825637489557266,-0.7055399417877197,0.705281138420105,74022747
30-May-2020 16:04:46.970,0.04960530251264572,65334,74022749,20617,-0.04823184013366699,-0.705543041229248,0.7052818536758423,74022748
30-May-2020 16:04:47.970,0.04957779496908188,65334,74022749,20617,-0.048205286264419556,-0.7055456638336182,0.7052829265594482,74022749
30-May-2020 16:04:48.970,0.049554236233234406,65334,74022749,20617,-0.04818004369735718,-0.7055498361587524,0.7052820920944214,74022750
30-May-2020 16:04:49.970,0.04952672868967056,65334,74022749,20617,-0.04815387725830078,-0.7055491209030151,0.7052866220474243,74022751
30-May-2020 16:04:50.970,0.0495004802942276,65334,74022749,20617,-0.04812484234571457,-0.7055519819259644,0.7052875757217407,74022752
30-May-2020 16:04:51.970,0.04947904497385025,65334,74022749,20617,-0.04810324311256409,-0.7055544853210449,0.7052881717681885,74022753
30-May-2020 16:04:52.970,0.0494542270898819,65366,74022749,20617,-0.04807639867067337,-0.7055561542510986,0.7052899599075317,74022754
30-May-2020 16:04:53.970,0.049423910677433014,65366,74022749,20617,-0.048051148653030396,-0.7055566310882568,0.7052934169769287,74022755
30-May-2020 16:04:54.970,0.04940120875835419,65366,74022749,20617,-0.04801986366510391,-0.7055553197860718,0.7052985429763794,74022756
30-May-2020 16:04:55.970,0.049373507499694824,65366,74022749,20617,-0.04799700528383255,-0.7055566310882568,0.7053006887435913,74022757
30-May-2020 16:04:56.970,0.0493459552526474,65366,74022749,20617,-0.04797181487083435,-0.7055602073669434,0.7053004503250122,74022758
30-May-2020 16:04:57.970,0.04932180047035217,65366,74022749,20617,-0.04794584959745407,-0.7055634260177612,0.7053006887435913,74022759
30-May-2020 16:04:58.970,0.04929204285144806,65366,74022749,20617,-0.04791603237390518,-0.7055646181106567,0.7053037881851196,74022760
30-May-2020 16:04:59.970,0.04927155375480652,65366,74022749,20617,-0.0478995144367218,-0.7055646181106567,0.7053061723709106,74022761
30-May-2020 16:05:00.970,0.04924391955137253,65366,74022749,20617,-0.04787026345729828,-0.7055695056915283,0.7053052186965942,74022762
30-May-2020 16:05:01.970,0.0492204949259758,65366,74022749,20617,-0.04784245043992996,-0.7055709362030029,0.7053076028823853,74022763
30-May-2020 16:05:02.970,0.04919472336769104,65366,74022749,20617,-0.0478191077709198,-0.7055724859237671,0.7053093910217285,74022764
30-May-2020 16:05:03.970,0.049170203506946564,65366,74022749,20617,-0.04779210686683655,-0.7055745124816895,0.7053107023239136,74022765
30-May-2020 16:05:04.970,0.04914391040802002,65366,74022749,20617,-0.04776786267757416,-0.705574631690979,0.7053141593933105,74022766
30-May-2020 16:05:05.970,0.04911665618419647,65366,74022749,20617,-0.04774048179388046,-0.7055761814117432,0.705316424369812,74022767
30-May-2020 16:05:06.970,0.04909457266330719,65366,74022749,20617,-0.04771701991558075,-0.7055766582489014,0.7053192853927612,74022768
30-May-2020 16:05:07.970,0.04906749725341797,65366,74022749,20617,-0.047689855098724365,-0.7055810689926147,0.7053184509277344,74022769
30-May-2020 16:05:08.970,0.04903962463140488,65366,74022749,20617,-0.047662779688835144,-0.7055829763412476,0.7053201198577881,74022770
30-May-2020 16:05:09.970,0.04901442676782608,65366,74022749,20617,-0.04763691872358322,-0.7055850028991699,0.7053215503692627,74022771
30-May-2020 16:05:10.970,0.04898884892463684,65366,74022749,20617,-0.047611042857170105,-0.7055883407592773,0.7053219079971313,74022772
30-May-2020 16:05:11.970,0.048964984714984894,65366,74022749,20617,-0.047587960958480835,-0.705591082572937,0.7053223848342896,74022773
30-May-2020 16:05:12.970,0.04893860965967178,65366,74022749,20617,-0.04756166785955429,-0.7055906057357788,0.7053264379501343,74022774
30-May-2020 16:05:13.970,0.04891286790370941,65366,74022749,20617,-0.04753687232732773,-0.7055912017822266,0.7053290605545044,74022775
30-May-2020 16:05:14.970,0.04888713359832764,65366,74022749,20617,-0.04751146584749222,-0.7055940628051758,0.7053296566009521,74022776
30-May-2020 16:05:15.970,0.04886274039745331,65366,74022749,20617,-0.04748725891113281,-0.7055968046188354,0.705330491065979,74022777
30-May-2020 16:05:16.970,0.04883921891450882,65366,74022749,20617,-0.04746425151824951,-0.7055948972702026,0.7053356170654297,74022778
30-May-2020 16:05:17.970,0.048809632658958435,65366,74022749,20617,-0.04743166267871857,-0.7055981159210205,0.7053364515304565,74022779
30-May-2020 16:05:18.970,0.04878576099872589,65366,74022781,20617,-0.047406263649463654,-0.7055999040603638,0.7053380012512207,74022780
30-May-2020 16:05:19.970,0.04875902831554413,65366,74022781,20617,-0.047378502786159515,-0.7056009769439697,0.7053405046463013,74022781
30-May-2020 16:05:20.970,0.04873049259185791,65366,74022781,20617,-0.0473545640707016,-0.7056039571762085,0.7053412199020386,74022782
30-May-2020 16:05:21.970,0.04870575666427612,65366,74022781,20617,-0.04733675718307495,-0.7056022882461548,0.705345630645752,74022783
30-May-2020 16:05:22.970,0.048682570457458496,65366,74022781,20617,-0.0473034605383873,-0.7056082487106323,0.7053436040878296,74022784
30-May-2020 16:05:23.970,0.048656903207302094,65366,74022781,20617,-0.04727961868047714,-0.7056118249893188,0.7053436040878296,74022785
30-May-2020 16:05:24.970,0.04863044619560242,65398,74022781,20617,-0.04725628346204758,-0.7056128978729248,0.7053457498550415,74022786
30-May-2020 16:05:25.970,0.04860392212867737,65398,74022781,20617,-0.047228023409843445,-0.7056143283843994,0.7053481340408325,74022787
30-May-2020 16:05:26.970,0.0485805869102478,65398,74022781,20617,-0.04720119386911392,-0.7056167125701904,0.7053492069244385,74022788
30-May-2020 16:05:27.970,0.04855533689260483,65398,74022781,20617,-0.047179363667964935,-0.70561683177948,0.7053524255752563,74022789
30-May-2020 16:05:28.970,0.04852411150932312,65398,74022781,20617,-0.047151461243629456,-0.7056182622909546,0.7053546905517578,74022790
30-May-2020 16:05:29.970,0.04850442707538605,65398,74022781,20617,-0.04712472856044769,-0.7056186199188232,0.705357551574707,74022791
30-May-2020 16:05:30.970,0.04847431927919388,65398,74022781,20617,-0.047100573778152466,-0.7056204080581665,0.7053595781326294,74022792
30-May-2020 16:05:31.970,0.048446714878082275,65398,74022781,20617,-0.047077327966690063,-0.7056233882904053,0.7053600549697876,74022793
30-May-2020 16:05:32.970,0.0484243780374527,65398,74022781,20617,-0.04704469442367554,-0.705626368522644,0.7053608894348145,74022794
30-May-2020 16:05:33.970,0.04839807748794556,65398,74022781,20617,-0.047020234167575836,-0.7056260108947754,0.705364465713501,74022795
30-May-2020 16:05:34.970,0.048371098935604095,65398,74022781,20617,-0.04699765145778656,-0.7056297063827515,0.7053643465042114,74022796
30-May-2020 16:05:35.970,0.0483463853597641,65398,74022781,20617,-0.04696863144636154,-0.705634355545044,0.7053631544113159,74022797
30-May-2020 16:05:36.970,0.048319973051548004,65398,74022781,20617,-0.04694802314043045,-0.7056336402893066,0.7053670883178711,74022798
30-May-2020 16:05:37.970,0.04829537123441696,65398,74022781,20617,-0.046920329332351685,-0.7056353092193604,0.7053691148757935,74022799
30-May-2020 16:05:38.970,0.048275865614414215,65398,74022781,20617,-0.046891145408153534,-0.7056375741958618,0.7053699493408203,74022800
30-May-2020 16:05:39.970,0.04824770241975784,65398,74022781,20617,-0.04687603563070297,-0.7056375741958618,0.7053729295730591,74022801
30-May-2020 16:05:40.970,0.04821902513504028,65398,74022781,20617,-0.04684649407863617,-0.7056368589401245,0.7053776979446411,74022802
30-May-2020 16:05:41.970,0.048193544149398804,65398,74022781,20617,-0.04681600630283356,-0.7056393623352051,0.7053788900375366,74022803
30-May-2020 16:05:42.970,0.048168398439884186,65398,74022781,20617,-0.04679325222969055,-0.705641508102417,0.7053799629211426,74022804
30-May-2020 16:05:43.970,0.048139430582523346,65398,74022781,20617,-0.046766623854637146,-0.7056447267532349,0.7053802013397217,74022805
30-May-2020 16:05:44.970,0.048108361661434174,65398,74022781,20617,-0.04673659801483154,-0.7056457996368408,0.7053836584091187,74022806
30-May-2020 16:05:45.970,0.04808957874774933,65398,74022781,20617,-0.046712130308151245,-0.7056465148925781,0.7053854465484619,74022807
30-May-2020 16:05:46.970,0.048062995076179504,65398,74022781,20617,-0.04668819159269333,-0.7056499719619751,0.7053854465484619,74022808
30-May-2020 16:05:47.970,0.04803742468357086,65398,74022781,20617,-0.0466616153717041,-0.705653190612793,0.705385684967041,74022809
30-May-2020 16:05:48.970,0.04801107197999954,65398,74022781,20617,-0.046635404229164124,-0.7056547403335571,0.7053878307342529,74022810
30-May-2020 16:05:49.970,0.04798733443021774,65398,74022781,20617,-0.04661411792039871,-0.7056553363800049,0.705390214920044,74022811
30-May-2020 16:05:50.970,0.04796426743268967,65398,74022813,20617,-0.04658699780702591,-0.7056580781936646,0.7053909301757812,74022812
30-May-2020 16:05:51.970,0.04793841391801834,65398,74022813,20617,-0.04657062143087387,-0.7056566476821899,0.7053951025009155,74022813
30-May-2020 16:05:52.970,0.04791084676980972,65398,74022813,20617,-0.046541109681129456,-0.7056560516357422,0.7053996324539185,74022814
30-May-2020 16:05:53.970,0.04788371920585632,65398,74022813,20617,-0.04651160538196564,-0.7056570053100586,0.7054020166397095,74022815
30-May-2020 16:05:54.970,0.04785823076963425,65398,74022813,20617,-0.046483807265758514,-0.705662727355957,0.7054004669189453,74022816
30-May-2020 16:05:55.970,0.04783361405134201,65398,74022813,20617,-0.04646319895982742,-0.7056621313095093,0.7054040431976318,74022817
30-May-2020 16:05:56.970,0.04780620336532593,65430,74022813,20617,-0.04642727971076965,-0.7056652307510376,0.7054047584533691,74022818
30-May-2020 16:05:57.970,0.04778161644935608,65430,74022813,20617,-0.04640444368124008,-0.7056673765182495,0.7054057121276855,74022819
30-May-2020 16:05:58.970,0.047750331461429596,65430,74022813,20617,-0.046373218297958374,-0.7056729793548584,0.70540452003479,74022820
30-May-2020 16:05:59.970,0.04772946983575821,65430,74022813,20617,-0.046348899602890015,-0.7056742906570435,0.7054059505462646,74022821
30-May-2020 16:06:00.970,0.04770413786172867,65430,74022813,20617,-0.046325601637363434,-0.7056735754013062,0.7054101228713989,74022822
30-May-2020 16:06:01.970,0.047676630318164825,65430,74022813,20617,-0.046302445232868195,-0.7056746482849121,0.7054125070571899,74022823
30-May-2020 16:06:02.970,0.04765092581510544,65430,74022813,20617,-0.04627592861652374,-0.7056795358657837,0.7054110765457153,74022824
30-May-2020 16:06:03.970,0.047624386847019196,65430,74022813,20617,-0.04624996334314346,-0.7056789398193359,0.7054151296615601,74022825
30-May-2020 16:06:04.970,0.0475979819893837,65430,74022813,20617,-0.04622466117143631,-0.7056790590286255,0.7054187059402466,74022826
30-May-2020 16:06:05.970,0.047572724521160126,65430,74022813,20617,-0.04619308561086655,-0.705681562423706,0.7054197788238525,74022827
30-May-2020 16:06:06.970,0.04754938930273056,65430,74022813,20617,-0.04618076980113983,-0.7056803703308105,0.7054234743118286,74022828
30-May-2020 16:06:07.970,0.04752153158187866,65430,74022813,20617,-0.04614735394716263,-0.7056849002838135,0.70542311668396,74022829
30-May-2020 16:06:08.970,0.04749363660812378,65430,74022813,20617,-0.04612036794424057,-0.7056834697723389,0.7054277658462524,74022830
30-May-2020 16:06:09.970,0.04747142642736435,65430,74022813,20617,-0.046102069318294525,-0.7056858539581299,0.7054283618927002,74022831
30-May-2020 16:06:10.970,0.04744233191013336,65430,74022813,20617,-0.04606599360704422,-0.7056916952133179,0.705426812171936,74022832
30-May-2020 16:06:11.970,0.04741854965686798,65430,74022813,20617,-0.04604001343250275,-0.7056934833526611,0.7054282426834106,74022833
30-May-2020 16:06:12.970,0.047392942011356354,65430,74022813,20617,-0.04601408541202545,-0.7056939601898193,0.7054311037063599,74022834
30-May-2020 16:06:13.970,0.04736711084842682,65430,74022813,20617,-0.04599238187074661,-0.7056963443756104,0.7054320573806763,74022835
30-May-2020 16:06:14.970,0.047341398894786835,65430,74022813,20617,-0.04596773535013199,-0.7056988477706909,0.7054324150085449,74022836
30-May-2020 16:06:15.970,0.047315821051597595,65430,74022813,20617,-0.045940205454826355,-0.7056986093521118,0.7054367065429688,74022837
30-May-2020 16:06:16.970,0.04729090631008148,65430,74022813,20617,-0.0459161102771759,-0.7056978940963745,0.7054404020309448,74022838
30-May-2020 16:06:17.970,0.04726652055978775,65430,74022813,20617,-0.045890793204307556,-0.7057029008865356,0.7054387331008911,74022839
30-May-2020 16:06:18.970,0.04723984748125076,65430,74022813,20617,-0.045867033302783966,-0.7057042121887207,0.7054404020309448,74022840
30-May-2020 16:06:19.970,0.04721260070800781,65430,74022813,20617,-0.04583656042814255,-0.7057043313980103,0.7054445743560791,74022841
30-May-2020 16:06:20.970,0.04718984663486481,65430,74022813,20617,-0.04581081122159958,-0.7057051658630371,0.7054469585418701,74022842
30-May-2020 16:06:21.970,0.04716178774833679,65430,74022813,20617,-0.04578522592782974,-0.7057100534439087,0.7054455280303955,74022843
30-May-2020 16:06:22.970,0.0471368134021759,65430,74022845,20611,-0.04575805366039276,-0.7057101726531982,0.7054483890533447,74022844
30-May-2020 16:06:23.970,0.047112174332141876,65430,74022845,20611,-0.045733317732810974,-0.70570969581604,0.7054523229598999,74022845
30-May-2020 16:06:24.970,0.04708454757928848,65430,74022845,20611,-0.04570835083723068,-0.7057112455368042,0.7054544687271118,74022846
30-May-2020 16:06:25.970,0.04705974459648132,65430,74022845,20611,-0.045685477554798126,-0.7057143449783325,0.7054541110992432,74022847
30-May-2020 16:06:26.970,0.04703449457883835,65430,74022845,20611,-0.04565564543008804,-0.7057172060012817,0.70545494556427,74022848
30-May-2020 16:06:27.970,0.04700890928506851,65430,74022845,20611,-0.04562956094741821,-0.7057173252105713,0.7054582834243774,74022849
30-May-2020 16:06:28.970,0.046984702348709106,65462,74022845,20611,-0.04560746252536774,-0.705718994140625,0.705459713935852,74022850
30-May-2020 16:06:29.970,0.046957626938819885,65462,74022845,20611,-0.04557757079601288,-0.7057250738143921,0.7054574489593506,74022851
30-May-2020 16:06:30.970,0.04693464934825897,65462,74022845,20611,-0.04555436223745346,-0.7057243585586548,0.7054611444473267,74022852
30-May-2020 16:06:31.970,0.0469052791595459,65462,74022845,20611,-0.04552747309207916,-0.7057253122329712,0.7054640054702759,74022853
30-May-2020 16:06:32.970,0.046881258487701416,65462,74022845,20611,-0.04550544172525406,-0.7057275772094727,0.7054647207260132,74022854
30-May-2020 16:06:33.970,0.04685533046722412,65462,74022845,20611,-0.04547648876905441,-0.7057322263717651,0.7054637670516968,74022855
30-May-2020 16:06:34.970,0.04682669788599014,65462,74022845,20611,-0.045455895364284515,-0.7057305574417114,0.7054685354232788,74022856
30-May-2020 16:06:35.970,0.04680491238832474,65462,74022845,20611,-0.045430220663547516,-0.7057284116744995,0.7054736614227295,74022857
30-May-2020 16:06:36.970,0.0467800572514534,65462,74022845,20611,-0.045402005314826965,-0.705734133720398,0.7054716348648071,74022858
30-May-2020 16:06:37.970,0.046748675405979156,65462,74022845,20611,-0.045373037457466125,-0.7057373523712158,0.705472469329834,74022859
30-May-2020 16:06:38.970,0.04672570526599884,65462,74022845,20611,-0.0453416109085083,-0.70573890209198,0.7054742574691772,74022860
30-May-2020 16:06:39.970,0.04669785499572754,65462,74022845,20611,-0.0453171506524086,-0.7057380676269531,0.7054786682128906,74022861
30-May-2020 16:06:40.970,0.04667150229215622,65462,74022845,20611,-0.04529419541358948,-0.7057421207427979,0.7054777145385742,74022862
30-May-2020 16:06:41.970,0.046650245785713196,65462,74022845,20611,-0.04526948183774948,-0.7057454586029053,0.705477237701416,74022863
30-May-2020 16:06:42.970,0.04662346839904785,65462,74022845,20611,-0.045245684683322906,-0.7057476043701172,0.7054785490036011,74022864
30-May-2020 16:06:43.970,0.046597614884376526,65462,74022845,20611,-0.0452193021774292,-0.7057452201843262,0.7054843902587891,74022865
30-May-2020 16:06:44.970,0.04657379537820816,65462,74022845,20611,-0.045197583734989166,-0.7057491540908813,0.7054829597473145,74022866
30-May-2020 16:06:45.970,0.046549998223781586,65462,74022845,20611,-0.045170269906520844,-0.7057528495788574,0.7054827213287354,74022867
30-May-2020 16:06:46.970,0.04652092605829239,65462,74022845,20611,-0.04514303803443909,-0.7057517766952515,0.7054879665374756,74022868
30-May-2020 16:06:47.970,0.04649539291858673,65462,74022845,20611,-0.04511889070272446,-0.7057490348815918,0.7054939270019531,74022869
30-May-2020 16:06:48.970,0.046471551060676575,65462,74022845,20611,-0.045091934502124786,-0.7057528495788574,0.7054929733276367,74022870
30-May-2020 16:06:49.970,0.04643968492746353,65462,74022845,20611,-0.045058660209178925,-0.7057585716247559,0.7054916620254517,74022871
30-May-2020 16:06:50.970,0.04641534388065338,65462,74022845,20611,-0.0450376495718956,-0.7057565450668335,0.7054966688156128,74022872
30-May-2020 16:06:51.970,0.046389661729335785,65462,74022845,20611,-0.04500977694988251,-0.7057594060897827,0.7054970264434814,74022873
30-May-2020 16:06:52.970,0.04636473208665848,65462,74022845,20611,-0.04498640447854996,-0.705764651298523,0.7054949998855591,74022874
30-May-2020 16:06:53.970,0.04633759707212448,65462,74022845,20611,-0.04496219754219055,-0.7057672739028931,0.7054955959320068,74022875
30-May-2020 16:06:54.970,0.04631476849317551,65462,74022877,20611,-0.0449383407831192,-0.7057651281356812,0.7055008411407471,74022876
30-May-2020 16:06:55.970,0.0462903156876564,65462,74022877,20611,-0.04491843283176422,-0.7057651281356812,0.7055039405822754,74022877
30-May-2020 16:06:56.970,0.04625990241765976,65462,74022877,20611,-0.044883035123348236,-0.7057715654373169,0.7055013179779053,74022878
30-May-2020 16:06:57.970,0.04623396694660187,65462,74022877,20611,-0.04485663026571274,-0.7057749032974243,0.7055014371871948,74022879
30-May-2020 16:06:58.970,0.04620660841464996,65462,74022877,20611,-0.044827573001384735,-0.7057710886001587,0.7055089473724365,74022880
30-May-2020 16:06:59.970,0.04618358612060547,65462,74022877,20611,-0.04479964077472687,-0.7057743072509766,0.7055091857910156,74022881
30-May-2020 16:07:00.970,0.04615715146064758,65494,74022877,20611,-0.04477490484714508,-0.7057791948318481,0.7055073976516724,74022882
30-May-2020 16:07:01.970,0.04613037407398224,65494,74022877,20611,-0.044749915599823,-0.7057787179946899,0.7055113315582275,74022883
30-May-2020 16:07:02.970,0.04610694944858551,65494,74022877,20611,-0.04472895711660385,-0.7057771682739258,0.7055157423019409,74022884
30-May-2020 16:07:03.970,0.046085864305496216,65494,74022877,20611,-0.044709570705890656,-0.7057781219482422,0.7055174112319946,74022885
30-May-2020 16:07:04.970,0.04605567455291748,65494,74022877,20611,-0.04467962682247162,-0.7057865858078003,0.7055130004882812,74022886
30-May-2020 16:07:05.970,0.04603331536054611,65494,74022877,20611,-0.0446585938334465,-0.7057865858078003,0.7055157423019409,74022887
30-May-2020 16:07:06.970,0.046010926365852356,65494,74022877,20611,-0.04463612288236618,-0.7057826519012451,0.7055224180221558,74022888
30-May-2020 16:07:07.970,0.04598245024681091,65494,74022877,20611,-0.044608503580093384,-0.7057843208312988,0.7055244445800781,74022889
30-May-2020 16:07:08.970,0.045954518020153046,65494,74022877,20611,-0.044576652348041534,-0.7057892084121704,0.7055231332778931,74022890
30-May-2020 16:07:09.970,0.045926086604595184,65494,74022877,20611,-0.04454711824655533,-0.7057898044586182,0.7055263519287109,74022891
30-May-2020 16:07:10.970,0.04590081423521042,65494,74022877,20611,-0.04452256113290787,-0.7057905197143555,0.705528974533081,74022892
30-May-2020 16:07:11.970,0.045873500406742096,65494,74022877,20611,-0.04449322819709778,-0.7057958841323853,0.7055271863937378,74022893
30-May-2020 16:07:12.970,0.04584994912147522,65494,74022877,20611,-0.04446966201066971,-0.705797553062439,0.7055286169052124,74022894
30-May-2020 16:07:13.970,0.04582585394382477,65494,74022877,20611,-0.04444640874862671,-0.7057983875274658,0.7055308818817139,74022895
30-May-2020 16:07:14.970,0.04580014944076538,65494,74022877,20611,-0.04442558437585831,-0.7057980298995972,0.7055342197418213,74022896
30-May-2020 16:07:15.970,0.04577689617872238,65494,74022877,20611,-0.044399455189704895,-0.7058019638061523,0.705533504486084,74022897
30-May-2020 16:07:16.970,0.04575113207101822,65494,74022877,20611,-0.044375307857990265,-0.7058054208755493,0.7055329084396362,74022898
30-May-2020 16:07:17.970,0.045727238059043884,65494,74022877,20611,-0.04435066878795624,-0.7058038711547852,0.7055376768112183,74022899
30-May-2020 16:07:18.970,0.045697540044784546,65494,74022877,20611,-0.04432213306427002,-0.7058054208755493,0.7055399417877197,74022900
30-May-2020 16:07:19.970,0.04566963016986847,65494,74022877,20611,-0.04429218918085098,-0.7058080434799194,0.7055408954620361,74022901
30-May-2020 16:07:20.970,0.04564124345779419,65494,74022877,20611,-0.04426289349794388,-0.705810546875,0.7055423259735107,74022902
30-May-2020 16:07:21.970,0.045615047216415405,65494,74022877,20611,-0.04424025118350983,-0.7058091163635254,0.7055466175079346,74022903
30-May-2020 16:07:22.970,0.04559297114610672,65494,74022877,20611,-0.0442170575261116,-0.7058093547821045,0.7055493593215942,74022904
30-May-2020 16:07:23.970,0.045566461980342865,65494,74022877,20611,-0.04419180005788803,-0.7058155536651611,0.7055462598800659,74022905
30-May-2020 16:07:24.970,0.04553915560245514,65494,74022877,20611,-0.04416399449110031,-0.7058190107345581,0.7055463790893555,74022906
30-May-2020 16:07:25.970,0.04551529884338379,65494,74022877,20611,-0.044139690697193146,-0.7058179378509521,0.7055505514144897,74022907
30-May-2020 16:07:26.970,0.04548747092485428,65494,74022909,20617,-0.04410909116268158,-0.7058194875717163,0.7055526971817017,74022908
30-May-2020 16:07:27.970,0.045462630689144135,65494,74022909,20617,-0.04408864676952362,-0.705823540687561,0.7055515050888062,74022909
30-May-2020 16:07:28.970,0.04543798416852951,65494,74022909,20617,-0.04406553506851196,-0.7058204412460327,0.7055575847625732,74022910
30-May-2020 16:07:29.970,0.04541325569152832,65494,74022909,20617,-0.04403716325759888,-0.7058210372924805,0.7055604457855225,74022911
30-May-2020 16:07:30.970,0.04538753628730774,65494,74022909,20617,-0.04401189833879471,-0.7058234214782715,0.7055613994598389,74022912
30-May-2020 16:07:31.970,0.045360267162323,65494,74022909,20617,-0.043983884155750275,-0.7058271169662476,0.7055610418319702,74022913
30-May-2020 16:07:32.970,0.04533424228429794,65526,74022909,20617,-0.04395754635334015,-0.7058284282684326,0.7055633068084717,74022914
30-May-2020 16:07:33.970,0.045306138694286346,65526,74022909,20617,-0.04393133521080017,-0.705826997756958,0.7055681943893433,74022915
30-May-2020 16:07:34.970,0.04528079181909561,65526,74022909,20617,-0.043901585042476654,-0.7058311700820923,0.705567479133606,74022916
30-May-2020 16:07:35.970,0.04525566101074219,65526,74022909,20617,-0.04387862980365753,-0.7058358192443848,0.7055659294128418,74022917
30-May-2020 16:07:36.970,0.045229874551296234,65526,74022909,20617,-0.04385509341955185,-0.7058354616165161,0.7055692672729492,74022918
30-May-2020 16:07:37.970,0.04520691931247711,65526,74022909,20617,-0.043831951916217804,-0.7058359384536743,0.7055714130401611,74022919
30-May-2020 16:07:38.970,0.04518134146928787,65526,74022909,20617,-0.0438065230846405,-0.7058392763137817,0.7055712938308716,74022920
30-May-2020 16:07:39.970,0.04515799880027771,65526,74022909,20617,-0.04378295689821243,-0.7058426141738892,0.7055708169937134,74022921
30-May-2020 16:07:40.970,0.04513154923915863,65526,74022909,20617,-0.04375891387462616,-0.7058417797088623,0.7055749893188477,74022922
30-May-2020 16:07:41.970,0.045112401247024536,65526,74022909,20617,-0.04373674839735031,-0.7058380842208862,0.7055814266204834,74022923
30-May-2020 16:07:42.970,0.045079492032527924,65526,74022909,20617,-0.043704912066459656,-0.705845832824707,0.7055776119232178,74022924
30-May-2020 16:07:43.970,0.045050688087940216,65526,74022909,20617,-0.04367605596780777,-0.7058472633361816,0.7055799961090088,74022925
30-May-2020 16:07:44.970,0.045026302337646484,65526,74022909,20617,-0.04364725202322006,-0.7058491706848145,0.7055811882019043,74022926
30-May-2020 16:07:45.970,0.04499862343072891,65526,74022909,20617,-0.04362063854932785,-0.7058477401733398,0.7055860757827759,74022927
30-May-2020 16:07:46.970,0.0449744388461113,65526,74022909,20617,-0.043597280979156494,-0.7058537006378174,0.7055832147598267,74022928
30-May-2020 16:07:47.970,0.04494721442461014,65526,74022909,20617,-0.04357229173183441,-0.7058542966842651,0.7055859565734863,74022929
30-May-2020 16:07:48.970,0.044922783970832825,65526,74022909,20617,-0.043545760214328766,-0.7058539390563965,0.7055896520614624,74022930
30-May-2020 16:07:49.970,0.044898517429828644,65526,74022909,20617,-0.043523602187633514,-0.7058557271957397,0.7055907249450684,74022931
30-May-2020 16:07:50.970,0.04487632215023041,65526,74022909,20617,-0.04350326955318451,-0.7058576345443726,0.705591082572937,74022932
30-May-2020 16:07:51.970,0.04484907537698746,65526,74022909,20617,-0.04347839951515198,-0.7058613300323486,0.7055906057357788,74022933
30-May-2020 16:07:52.970,0.04482286423444748,65526,74022909,20617,-0.043452560901641846,-0.7058613300323486,0.7055938243865967,74022934
30-May-2020 16:07:53.970,0.044800810515880585,65526,74022909,20617,-0.04342760145664215,-0.7058604955673218,0.7055978775024414,74022935
30-May-2020 16:07:54.970,0.04477567970752716,65526,74022909,20617,-0.04340127855539322,-0.7058641910552979,0.7055974006652832,74022936
30-May-2020 16:07:55.970,0.04474516212940216,65526,74022909,20617,-0.04337017983198166,-0.7058672904968262,0.705597996711731,74022937
30-May-2020 16:07:56.970,0.04471752792596817,65526,74022909,20617,-0.043339647352695465,-0.705863356590271,0.7056056261062622,74022938
30-May-2020 16:07:57.970,0.044693879783153534,65526,74022909,20617,-0.043312475085258484,-0.7058674097061157,0.7056047916412354,74022939
30-May-2020 16:07:58.970,0.04466668516397476,65526,74022941,20617,-0.0432891771197319,-0.7058725357055664,0.7056030035018921,74022940
30-May-2020 16:07:59.970,0.04463953524827957,65526,74022941,20617,-0.04326575994491577,-0.7058737277984619,0.7056046724319458,74022941
30-May-2020 16:08:00.970,0.04461580514907837,65526,74022941,20617,-0.043240949511528015,-0.7058734893798828,0.7056082487106323,74022942
30-May-2020 16:08:01.970,0.044591791927814484,65526,74022941,20617,-0.043216824531555176,-0.7058756351470947,0.7056090831756592,74022943
30-May-2020 16:08:02.970,0.044567301869392395,65526,74022941,20617,-0.04319317638874054,-0.705878496170044,0.7056092023849487,74022944
30-May-2020 16:08:03.970,0.04454128444194794,65526,74022941,20617,-0.04316939413547516,-0.7058804035186768,0.7056105136871338,74022945
30-May-2020 16:08:04.970,0.044515520334243774,22,74022941,20617,-0.04314379394054413,-0.7058762311935425,0.7056175470352173,74022946
30-May-2020 16:08:05.970,0.04448845237493515,22,74022941,20617,-0.043111808598041534,-0.7058809995651245,0.7056164741516113,74022947
30-May-2020 16:08:06.970,0.044461436569690704,22,74022941,20617,-0.04308459162712097,-0.7058830261230469,0.7056179046630859,74022948
30-May-2020 16:08:07.970,0.04443766921758652,22,74022941,20617,-0.04305879771709442,-0.7058854103088379,0.7056183815002441,74022949
30-May-2020 16:08:08.970,0.04441128671169281,22,74022941,20617,-0.043030641973018646,-0.7058846950531006,0.705622673034668,74022950
30-May-2020 16:08:09.970,0.04438483715057373,22,74022941,20617,-0.04300355911254883,-0.705884575843811,0.7056261301040649,74022951
30-May-2020 16:08:10.970,0.044358380138874054,22,74022941,20617,-0.042980849742889404,-0.7058907747268677,0.7056227922439575,74022952
30-May-2020 16:08:11.970,0.04433004558086395,22,74022941,20617,-0.04295438528060913,-0.7058918476104736,0.7056249380111694,74022953
30-May-2020 16:08:12.970,0.04430711269378662,22,74022941,20617,-0.04293208569288254,-0.705891489982605,0.7056281566619873,74022954
30-May-2020 16:08:13.970,0.04428023844957352,22,74022941,20617,-0.04290419816970825,-0.7058945894241333,0.705628514289856,74022955
30-May-2020 16:08:14.970,0.04425223916769028,22,74022941,20617,-0.042879462242126465,-0.7058968544006348,0.7056294679641724,74022956
30-May-2020 16:08:15.970,0.04422859847545624,22,74022941,20617,-0.04285383224487305,-0.7058956623077393,0.7056339979171753,74022957
30-May-2020 16:08:16.970,0.0442037433385849,22,74022941,20617,-0.04282483458518982,-0.7058967351913452,0.7056362628936768,74022958
30-May-2020 16:08:17.970,0.044177427887916565,22,74022941,20617,-0.042802780866622925,-0.7058988809585571,0.7056369781494141,74022959
30-May-2020 16:08:18.970,0.04415205121040344,22,74022941,20617,-0.04277430474758148,-0.7059012651443481,0.7056375741958618,74022960
30-May-2020 16:08:19.970,0.044127196073532104,22,74022941,20617,-0.04274725168943405,-0.705902099609375,0.7056399583816528,74022961
30-May-2020 16:08:20.970,0.04409874230623245,22,74022941,20617,-0.042723171412944794,-0.7059032917022705,0.7056421041488647,74022962
30-May-2020 16:08:21.970,0.044076092541217804,22,74022941,20617,-0.04269757866859436,-0.7059062719345093,0.7056423425674438,74022963
30-May-2020 16:08:22.970,0.044048234820365906,22,74022941,20617,-0.042669154703617096,-0.7059121131896973,0.7056399583816528,74022964
30-May-2020 16:08:23.970,0.044022902846336365,22,74022941,20617,-0.04264532029628754,-0.7059096097946167,0.7056450843811035,74022965
30-May-2020 16:08:24.970,0.04399823397397995,22,74022941,20617,-0.042622946202754974,-0.7059094905853271,0.7056483030319214,74022966
30-May-2020 16:08:25.970,0.04397353529930115,22,74022941,20617,-0.04259558022022247,-0.7059129476547241,0.7056480646133423,74022967
30-May-2020 16:08:26.970,0.04394756257534027,22,74022941,20617,-0.042571574449539185,-0.7059141397476196,0.705649733543396,74022968
30-May-2020 16:08:27.970,0.04392334818840027,22,74022941,20617,-0.04254917800426483,-0.7059106826782227,0.7056561708450317,74022969
30-May-2020 16:08:28.970,0.04389818012714386,22,74022941,20617,-0.042521245777606964,-0.7059140205383301,0.7056564092636108,74022970
30-May-2020 16:08:29.970,0.043869748711586,22,74022941,20617,-0.04249309003353119,-0.7059167623519897,0.705656886100769,74022971
30-May-2020 16:08:30.970,0.043843209743499756,22,74022973,20611,-0.04246699810028076,-0.7059193849563599,0.7056574821472168,74022972
30-May-2020 16:08:31.970,0.04381926357746124,22,74022973,20611,-0.042436785995960236,-0.7059206962585449,0.7056593894958496,74022973
30-May-2020 16:08:32.970,0.04379110783338547,22,74022973,20611,-0.04241303354501724,-0.7059212923049927,0.7056621313095093,74022974
30-May-2020 16:08:33.970,0.04376544803380966,22,74022973,20611,-0.042388856410980225,-0.7059252262115479,0.7056611776351929,74022975
30-May-2020 16:08:34.970,0.043749116361141205,22,74022973,20611,-0.04236680269241333,-0.705924391746521,0.7056646347045898,74022976
30-May-2020 16:08:35.970,0.04371235519647598,22,74022973,20611,-0.042338497936725616,-0.7059271335601807,0.7056657075881958,74022977
30-May-2020 16:08:36.970,0.043694235384464264,54,74022973,20611,-0.04231929033994675,-0.705924391746521,0.7056708335876465,74022978
30-May-2020 16:08:37.970,0.04366857558488846,54,74022973,20611,-0.042287759482860565,-0.7059292793273926,0.7056694030761719,74022979
30-May-2020 16:08:38.970,0.04364165663719177,54,74022973,20611,-0.04226509481668472,-0.7059304714202881,0.7056711912155151,74022980
30-May-2020 16:08:39.970,0.04361729323863983,54,74022973,20611,-0.0422416552901268,-0.7059289216995239,0.7056757211685181,74022981
30-May-2020 16:08:40.970,0.04359547048807144,54,74022973,20611,-0.04221631586551666,-0.7059305906295776,0.705676794052124,74022982
30-May-2020 16:08:41.970,0.04356401413679123,54,74022973,20611,-0.04218272119760513,-0.7059385776519775,0.7056728601455688,74022983
30-May-2020 16:08:42.970,0.04353152960538864,54,74022973,20611,-0.04215367138385773,-0.7059365510940552,0.7056785821914673,74022984
30-May-2020 16:08:43.970,0.04350835084915161,54,74022973,20611,-0.04212941974401474,-0.7059389352798462,0.705679178237915,74022985
30-May-2020 16:08:44.970,0.043482109904289246,54,74022973,20611,-0.04210040718317032,-0.7059394121170044,0.7056819200515747,74022986
30-May-2020 16:08:45.970,0.04345390200614929,54,74022973,20611,-0.04207557439804077,-0.705944299697876,0.7056804895401001,74022987
30-May-2020 16:08:46.970,0.043429382145404816,54,74022973,20611,-0.04204823821783066,-0.7059457302093506,0.7056816816329956,74022988
30-May-2020 16:08:47.970,0.043404512107372284,54,74022973,20611,-0.04202669858932495,-0.7059458494186401,0.7056844234466553,74022989
30-May-2020 16:08:48.970,0.04337827116250992,54,74022973,20611,-0.042001232504844666,-0.7059493064880371,0.7056840658187866,74022990
30-May-2020 16:08:49.970,0.04335419833660126,54,74022973,20611,-0.04197420924901962,-0.7059509754180908,0.7056857347488403,74022991
30-May-2020 16:08:50.970,0.04332752525806427,54,74022973,20611,-0.041949160397052765,-0.705951452255249,0.7056884765625,74022992
30-May-2020 16:08:51.970,0.04330243170261383,54,74022973,20611,-0.041920289397239685,-0.7059504985809326,0.7056924104690552,74022993
30-May-2020 16:08:52.970,0.04327809810638428,54,74022973,20611,-0.041896186769008636,-0.7059515714645386,0.705694317817688,74022994
30-May-2020 16:08:53.970,0.04325110465288162,54,74022973,20611,-0.041873738169670105,-0.7059540748596191,0.7056949138641357,74022995
30-May-2020 16:08:54.970,0.043224893510341644,54,74022973,20611,-0.04184648394584656,-0.7059540748596191,0.7056980133056641,74022996
30-May-2020 16:08:55.970,0.04319936782121658,54,74022973,20611,-0.041819214820861816,-0.7059576511383057,0.7056978940963745,74022997
30-May-2020 16:08:56.970,0.04317554086446762,54,74022973,20611,-0.041795819997787476,-0.7059601545333862,0.7056982517242432,74022998
30-May-2020 16:08:57.970,0.043155983090400696,54,74022973,20611,-0.04177594929933548,-0.7059582471847534,0.7057021856307983,74022999
30-May-2020 16:08:58.970,0.04312284290790558,54,74022973,20611,-0.04174291342496872,-0.7059636116027832,0.7057009935379028,74023000
30-May-2020 16:08:59.970,0.04309727996587753,54,74022973,20611,-0.04172069579362869,-0.7059630155563354,0.7057044506072998,74023001
30-May-2020 16:09:00.970,0.04307171702384949,54,74022973,20611,-0.04169408231973648,-0.7059668302536011,0.7057037353515625,74023002
30-May-2020 16:09:01.970,0.043048977851867676,54,74022973,20611,-0.04166901856660843,-0.7059677839279175,0.7057057619094849,74023003
30-May-2020 16:09:02.970,0.04302314668893814,54,74023005,20617,-0.04164469987154007,-0.7059663534164429,0.7057099342346191,74023004
30-May-2020 16:09:03.970,0.042997315526008606,54,74023005,20617,-0.04161864519119263,-0.7059680223464966,0.7057114839553833,74023005
30-May-2020 16:09:04.970,0.04297040402889252,54,74023005,20617,-0.04158494621515274,-0.7059721946716309,0.7057108879089355,74023006
30-May-2020 16:09:05.970,0.04294411838054657,54,74023005,20617,-0.04156287759542465,-0.7059730291366577,0.7057130336761475,74023007
30-May-2020 16:09:06.970,0.04291672259569168,54,74023005,20617,-0.041535355150699615,-0.7059743404388428,0.7057152986526489,74023008
30-May-2020 16:09:07.970,0.04289315640926361,54,74023005,20617,-0.04150994122028351,-0.7059767246246338,0.7057156562805176,74023009
30-May-2020 16:09:08.971,0.04286686331033707,86,74023005,20617,-0.04148615151643753,-0.7059801816940308,0.7057149410247803,74023010
30-May-2020 16:09:09.971,0.042838916182518005,86,74023005,20617,-0.04145996272563934,-0.7059808969497681,0.7057174444198608,74023011
30-May-2020 16:09:10.971,0.04282230883836746,86,74023005,20617,-0.04144074022769928,-0.7059763669967651,0.7057242393493652,74023012
30-May-2020 16:09:11.971,0.04278917610645294,86,74023005,20617,-0.04140698164701462,-0.7059813737869263,0.7057232856750488,74023013
30-May-2020 16:09:12.971,0.042769111692905426,86,74023005,20617,-0.041390612721443176,-0.7059820890426636,0.7057247161865234,74023014
30-May-2020 16:09:13.971,0.04274476319551468,86,74023005,20617,-0.04136321693658829,-0.70598304271698,0.7057268619537354,74023015
30-May-2020 16:09:14.971,0.04270922392606735,86,74023005,20617,-0.04133124649524689,-0.705985426902771,0.7057287693023682,74023016
30-May-2020 16:09:15.971,0.04268883168697357,86,74023005,20617,-0.0413040891289711,-0.7059866189956665,0.7057298421859741,74023017
30-May-2020 16:09:16.971,0.0426650196313858,86,74023005,20617,-0.04128304123878479,-0.7059911489486694,0.7057281732559204,74023018
30-May-2020 16:09:17.971,0.04263405501842499,86,74023005,20617,-0.04125993698835373,-0.7059911489486694,0.7057313919067383,74023019
30-May-2020 16:09:18.971,0.042612940073013306,86,74023005,20617,-0.04123132675886154,-0.7059917449951172,0.7057338953018188,74023020
30-May-2020 16:09:19.971,0.04258882254362106,86,74023005,20617,-0.04120561480522156,-0.7059943675994873,0.7057338953018188,74023021
30-May-2020 16:09:20.971,0.04255317151546478,86,74023005,20617,-0.041181810200214386,-0.7059968709945679,0.7057352066040039,74023022
30-May-2020 16:09:21.971,0.04253288358449936,86,74023005,20617,-0.04114985466003418,-0.7059967517852783,0.7057380676269531,74023023
30-May-2020 16:09:22.971,0.04250849038362503,86,74023005,20617,-0.04111926257610321,-0.705997109413147,0.705741286277771,74023024
30-May-2020 16:09:23.971,0.042478032410144806,86,74023005,20617,-0.041104331612586975,-0.7059986591339111,0.7057422399520874,74023025
30-May-2020 16:09:24.971,0.04245447367429733,86,74023005,20617,-0.04107613116502762,-0.7060016393661499,0.705742359161377,74023026
30-May-2020 16:09:25.971,0.04243311285972595,86,74023005,20617,-0.041042760014534,-0.7060041427612305,0.7057430744171143,74023027
30-May-2020 16:09:26.971,0.042400822043418884,86,74023005,20617,-0.04102502763271332,-0.7060045003890991,0.7057456970214844,74023028
30-May-2020 16:09:27.971,0.04237842559814453,86,74023005,20617,-0.0410032719373703,-0.7060068845748901,0.7057459354400635,74023029
30-May-2020 16:09:28.971,0.0423583984375,86,74023005,20617,-0.040971748530864716,-0.7060118913650513,0.7057439088821411,74023030
30-May-2020 16:09:29.971,0.04232773929834366,86,74023005,20617,-0.04095042496919632,-0.706010103225708,0.7057489156723022,74023031
30-May-2020 16:09:30.971,0.042298316955566406,86,74023005,20617,-0.040924690663814545,-0.7060096263885498,0.7057527303695679,74023032
30-May-2020 16:09:31.971,0.04227583855390549,86,74023005,20617,-0.04088914394378662,-0.70601487159729,0.7057509422302246,74023033
30-May-2020 16:09:32.971,0.042246781289577484,86,74023005,20617,-0.04086533933877945,-0.7060149908065796,0.7057538032531738,74023034
30-May-2020 16:09:33.971,0.042218610644340515,86,74023005,20617,-0.04084457457065582,-0.7060140371322632,0.705757737159729,74023035
30-May-2020 16:09:34.971,0.04220167547464371,86,74023037,20617,-0.0408107191324234,-0.7060157060623169,0.7057590484619141,74023036
30-May-2020 16:09:35.971,0.04217095673084259,86,74023037,20617,-0.04078903794288635,-0.7060180902481079,0.7057596445083618,74023037
30-May-2020 16:09:36.971,0.04214119166135788,86,74023037,20617,-0.040767133235931396,-0.7060197591781616,0.7057610750198364,74023038
30-May-2020 16:09:37.971,0.04212363809347153,86,74023037,20617,-0.040736570954322815,-0.7060214281082153,0.7057623863220215,74023039
30-May-2020 16:09:38.971,0.042094871401786804,86,74023037,20617,-0.0407143160700798,-0.7060222625732422,0.7057645320892334,74023040
30-May-2020 16:09:39.971,0.04206729680299759,86,74023037,20617,-0.04069369286298752,-0.706023097038269,0.7057664394378662,74023041
30-May-2020 16:09:40.971,0.04204672574996948,118,74023037,20617,-0.040666431188583374,-0.7060284614562988,0.7057636976242065,74023042
30-May-2020 16:09:41.971,0.04201941192150116,118,74023037,20617,-0.04063871502876282,-0.7060286998748779,0.7057669162750244,74023043
30-May-2020 16:09:42.971,0.04198828339576721,118,74023037,20617,-0.040612831711769104,-0.706028938293457,0.7057700157165527,74023044
30-May-2020 16:09:43.971,0.04196789860725403,118,74023037,20617,-0.040583282709121704,-0.7060325145721436,0.7057691812515259,74023045
30-May-2020 16:09:44.971,0.04194238781929016,118,74023037,20617,-0.04055573791265488,-0.706032395362854,0.7057725191116333,74023046
30-May-2020 16:09:45.971,0.04191336780786514,118,74023037,20617,-0.04053255915641785,-0.7060319185256958,0.7057758569717407,74023047
30-May-2020 16:09:46.971,0.04188764840364456,118,74023037,20617,-0.04050660878419876,-0.70603346824646,0.7057774066925049,74023048
30-May-2020 16:09:47.971,0.04186231642961502,118,74023037,20617,-0.040484458208084106,-0.7060375213623047,0.7057760953903198,74023049
30-May-2020 16:09:48.971,0.04183567315340042,118,74023037,20617,-0.04045605659484863,-0.7060362100601196,0.7057806253433228,74023050
30-May-2020 16:09:49.971,0.04181201010942459,118,74023037,20617,-0.04043174535036087,-0.7060389518737793,0.7057808637619019,74023051
30-May-2020 16:09:50.971,0.04178621619939804,118,74023037,20617,-0.04040943831205368,-0.7060390710830688,0.7057836055755615,74023052
30-May-2020 16:09:51.971,0.041760921478271484,118,74023037,20617,-0.04038047790527344,-0.7060443162918091,0.7057814598083496,74023053
30-May-2020 16:09:52.971,0.04173676669597626,118,74023037,20617,-0.040353208780288696,-0.7060459852218628,0.7057825326919556,74023054
30-May-2020 16:09:53.971,0.041712306439876556,118,74023037,20617,-0.04033440351486206,-0.7060433626174927,0.7057878971099854,74023055
30-May-2020 16:09:54.971,0.04168009012937546,118,74023037,20617,-0.04029913246631622,-0.7060483694076538,0.7057868242263794,74023056
30-May-2020 16:09:55.971,0.04165387153625488,118,74023037,20617,-0.04027252644300461,-0.7060508728027344,0.7057874202728271,74023057
30-May-2020 16:09:56.971,0.04162953048944473,118,74023037,20617,-0.04024985432624817,-0.7060525417327881,0.705788254737854,74023058
30-May-2020 16:09:57.971,0.04160557687282562,118,74023037,20617,-0.04022222012281418,-0.7060524225234985,0.7057913541793823,74023059
30-May-2020 16:09:58.971,0.04158225655555725,118,74023037,20617,-0.040197186172008514,-0.7060549259185791,0.7057914733886719,74023060
30-May-2020 16:09:59.971,0.04155498743057251,118,74023037,20617,-0.040173985064029694,-0.7060561180114746,0.7057934999465942,74023061
30-May-2020 16:10:00.971,0.04152762144804001,118,74023037,20617,-0.0401453971862793,-0.7060543298721313,0.7057985067367554,74023062
30-May-2020 16:10:01.971,0.04150305688381195,118,74023037,20617,-0.040119193494319916,-0.7060555219650269,0.7058001756668091,74023063
30-May-2020 16:10:02.971,0.041473954916000366,118,74023037,20617,-0.040096916258335114,-0.706059455871582,0.7057992219924927,74023064
30-May-2020 16:10:03.971,0.04144830256700516,118,74023037,20617,-0.04007098823785782,-0.7060633897781372,0.7057983875274658,74023065
30-May-2020 16:10:04.971,0.041426606476306915,118,74023037,20617,-0.0400436595082283,-0.7060631513595581,0.7058016061782837,74023066
30-May-2020 16:10:05.971,0.04139760136604309,118,74023037,20617,-0.04001721739768982,-0.70606529712677,0.7058025598526001,74023067
30-May-2020 16:10:06.971,0.041375383734703064,118,74023069,20611,-0.03999782353639603,-0.7060642242431641,0.7058060169219971,74023068
30-May-2020 16:10:07.971,0.04135017842054367,118,74023069,20611,-0.0399627611041069,-0.7060703039169312,0.705803394317627,74023069
30-May-2020 16:10:08.971,0.041326865553855896,118,74023069,20611,-0.03994688391685486,-0.7060658931732178,0.7058097124099731,74023070
30-May-2020 16:10:09.971,0.04129854589700699,118,74023069,20611,-0.03992242366075516,-0.7060670852661133,0.7058118581771851,74023071
30-May-2020 16:10:10.971,0.04127035290002823,118,74023069,20611,-0.03988605737686157,-0.7060732841491699,0.7058092355728149,74023072
30-May-2020 16:10:11.971,0.041243769228458405,118,74023069,20611,-0.03986125439405441,-0.706074595451355,0.7058111429214478,74023073
30-May-2020 16:10:12.971,0.041214026510715485,150,74023069,20611,-0.03983619809150696,-0.7060744762420654,0.7058143615722656,74023074
30-May-2020 16:10:13.971,0.041193872690200806,150,74023069,20611,-0.03981288522481918,-0.7060756683349609,0.7058155536651611,74023075
30-May-2020 16:10:14.971,0.041167840361595154,150,74023069,20611,-0.03978584706783295,-0.7060786485671997,0.7058157920837402,74023076
30-May-2020 16:10:15.971,0.04114043712615967,150,74023069,20611,-0.03976284712553024,-0.7060803174972534,0.7058169841766357,74023077
30-May-2020 16:10:16.971,0.04111723601818085,150,74023069,20611,-0.03973488509654999,-0.7060810327529907,0.7058190107345581,74023078
30-May-2020 16:10:17.971,0.04109291732311249,150,74023069,20611,-0.039707526564598083,-0.7060829401016235,0.7058199644088745,74023079
30-May-2020 16:10:18.971,0.04106207191944122,150,74023069,20611,-0.039683155715465546,-0.7060860395431519,0.7058199644088745,74023080
30-May-2020 16:10:19.971,0.041039206087589264,150,74023069,20611,-0.03966075927019119,-0.7060867547988892,0.7058221101760864,74023081
30-May-2020 16:10:20.971,0.041024066507816315,150,74023069,20611,-0.039636045694351196,-0.7060856819152832,0.7058249711990356,74023082
30-May-2020 16:10:21.971,0.04098689556121826,150,74023069,20611,-0.039608731865882874,-0.7060883045196533,0.7058265209197998,74023083
30-May-2020 16:10:22.971,0.04096195101737976,150,74023069,20611,-0.039584219455718994,-0.7060908079147339,0.7058265209197998,74023084
30-May-2020 16:10:23.971,0.04093661159276962,150,74023069,20611,-0.03955380618572235,-0.7060929536819458,0.7058275938034058,74023085
30-May-2020 16:10:24.971,0.040910035371780396,150,74023069,20611,-0.039530277252197266,-0.706092119216919,0.7058312892913818,74023086
30-May-2020 16:10:25.971,0.04088393598794937,150,74023069,20611,-0.03950728476047516,-0.7060925960540771,0.705833911895752,74023087
30-May-2020 16:10:26.971,0.04086033254861832,150,74023069,20611,-0.03947657346725464,-0.7060974836349487,0.7058321237564087,74023088
30-May-2020 16:10:27.971,0.04083503037691116,150,74023069,20611,-0.03945096582174301,-0.7060989141464233,0.7058336734771729,74023089
30-May-2020 16:10:28.971,0.04080580919981003,150,74023069,20611,-0.0394301638007164,-0.7060972452163696,0.7058377265930176,74023090
30-May-2020 16:10:29.971,0.040781550109386444,150,74023069,20611,-0.03940168768167496,-0.7061009407043457,0.7058371305465698,74023091
30-May-2020 16:10:30.971,0.0407579243183136,150,74023069,20611,-0.03937434405088425,-0.7061054706573486,0.7058355808258057,74023092
30-May-2020 16:10:31.971,0.040728576481342316,150,74023069,20611,-0.03934963047504425,-0.7061049938201904,0.7058391571044922,74023093
30-May-2020 16:10:32.971,0.04070451110601425,150,74023069,20611,-0.0393243208527565,-0.7061047554016113,0.7058422565460205,74023094
30-May-2020 16:10:33.971,0.04068160802125931,150,74023069,20611,-0.03929784148931503,-0.7061082124710083,0.7058415412902832,74023095
30-May-2020 16:10:34.971,0.04065605252981186,150,74023069,20611,-0.039277151226997375,-0.7061104774475098,0.7058418989181519,74023096
30-May-2020 16:10:35.971,0.04063103348016739,150,74023069,20611,-0.03925545513629913,-0.7061082124710083,0.7058470249176025,74023097
30-May-2020 16:10:36.971,0.04060490429401398,150,74023069,20611,-0.039226531982421875,-0.7061101198196411,0.705847978591919,74023098
30-May-2020 16:10:37.971,0.04057685285806656,150,74023069,20611,-0.039196886122226715,-0.7061125040054321,0.7058490514755249,74023099
30-May-2020 16:10:38.971,0.04054982215166092,150,74023101,20617,-0.03917119652032852,-0.7061153650283813,0.7058490514755249,74023100
30-May-2020 16:10:39.971,0.04052750766277313,150,74023101,20617,-0.039145439863204956,-0.7061144113540649,0.7058526277542114,74023101
30-May-2020 16:10:40.971,0.04050029069185257,150,74023101,20617,-0.0391160249710083,-0.7061159610748291,0.7058545351028442,74023102
30-May-2020 16:10:41.971,0.04047330468893051,150,74023101,20617,-0.03909240663051605,-0.7061184644699097,0.7058547735214233,74023103
30-May-2020 16:10:42.971,0.04045578092336655,150,74023101,20617,-0.039072439074516296,-0.7061178684234619,0.705857515335083,74023104
30-May-2020 16:10:43.971,0.040426239371299744,150,74023101,20617,-0.03904394805431366,-0.7061221599578857,0.705856442451477,74023105
30-May-2020 16:10:44.971,0.040396712720394135,182,74023101,20617,-0.03902166336774826,-0.7061219215393066,0.7058597803115845,74023106
30-May-2020 16:10:45.971,0.04037372022867203,182,74023101,20617,-0.038991980254650116,-0.7061245441436768,0.7058601379394531,74023107
30-May-2020 16:10:46.971,0.040346935391426086,182,74023101,20617,-0.0389648899435997,-0.70612633228302,0.7058613300323486,74023108
30-May-2020 16:10:47.971,0.0403205081820488,182,74023101,20617,-0.03893904387950897,-0.7061253786087036,0.7058652639389038,74023109
30-May-2020 16:10:48.971,0.04029314965009689,182,74023101,20617,-0.03891013562679291,-0.7061281204223633,0.7058653831481934,74023110
30-May-2020 16:10:49.971,0.040269963443279266,182,74023101,20617,-0.03888796269893646,-0.706130862236023,0.7058651447296143,74023111
30-May-2020 16:10:50.971,0.04024376720190048,182,74023101,20617,-0.038862861692905426,-0.7061315774917603,0.7058674097061157,74023112
30-May-2020 16:10:51.971,0.040215469896793365,182,74023101,20617,-0.03883788734674454,-0.7061315774917603,0.7058701515197754,74023113
30-May-2020 16:10:52.971,0.040193960070610046,182,74023101,20617,-0.03881409019231796,-0.7061346769332886,0.7058700323104858,74023114
30-May-2020 16:10:53.971,0.0401652529835701,182,74023101,20617,-0.03878644108772278,-0.7061364650726318,0.7058711051940918,74023115
30-May-2020 16:10:54.971,0.040137916803359985,182,74023101,20617,-0.03876242786645889,-0.7061365842819214,0.705873966217041,74023116
30-May-2020 16:10:55.971,0.04011286795139313,182,74023101,20617,-0.038735292851924896,-0.706135630607605,0.7058779001235962,74023117
30-May-2020 16:10:56.971,0.04008736461400986,182,74023101,20617,-0.03870563209056854,-0.7061374187469482,0.7058788537979126,74023118
30-May-2020 16:10:57.971,0.04006125032901764,182,74023101,20617,-0.03868237882852554,-0.7061388492584229,0.7058801651000977,74023119
30-May-2020 16:10:58.971,0.04003334790468216,182,74023101,20617,-0.03865658491849899,-0.706139326095581,0.7058827877044678,74023120
30-May-2020 16:10:59.971,0.040010690689086914,182,74023101,20617,-0.038628242909908295,-0.7061426639556885,0.7058824300765991,74023121
30-May-2020 16:11:00.971,0.03998379409313202,182,74023101,20617,-0.03860309720039368,-0.7061420679092407,0.7058860063552856,74023122
30-May-2020 16:11:01.971,0.03996525704860687,182,74023101,20617,-0.03858485817909241,-0.7061433792114258,0.7058866024017334,74023123
30-May-2020 16:11:02.971,0.03993965685367584,182,74023101,20617,-0.03856012970209122,-0.7061439752578735,0.7058888673782349,74023124
30-May-2020 16:11:03.971,0.039912328124046326,182,74023101,20617,-0.03853297233581543,-0.7061457633972168,0.7058901786804199,74023125
30-May-2020 16:11:04.971,0.03988250344991684,182,74023101,20617,-0.03850158303976059,-0.7061489820480347,0.705890417098999,74023126
30-May-2020 16:11:05.971,0.039857231080532074,182,74023101,20617,-0.03847728669643402,-0.7061526775360107,0.7058895826339722,74023127
30-May-2020 16:11:06.971,0.03982952982187271,182,74023101,20617,-0.03844761103391647,-0.7061526775360107,0.7058924436569214,74023128
30-May-2020 16:11:07.971,0.03980107605457306,182,74023101,20617,-0.038422055542469025,-0.7061523199081421,0.7058960199356079,74023129
30-May-2020 16:11:08.971,0.039773546159267426,182,74023101,20617,-0.03839411586523056,-0.7061569690704346,0.7058944702148438,74023130
30-May-2020 16:11:09.971,0.03974762558937073,182,74023101,20617,-0.03836624324321747,-0.7061560153961182,0.7058980464935303,74023131
30-May-2020 16:11:10.971,0.039723239839076996,182,74023133,20611,-0.038343340158462524,-0.7061573266983032,0.7058994770050049,74023132
30-May-2020 16:11:11.971,0.03969979286193848,182,74023133,20611,-0.03832095116376877,-0.7061574459075928,0.7059019804000854,74023133
30-May-2020 16:11:12.971,0.039675042033195496,182,74023133,20611,-0.03829488158226013,-0.706160306930542,0.7059017419815063,74023134
30-May-2020 16:11:13.971,0.03965546190738678,182,74023133,20611,-0.038278743624687195,-0.7061588764190674,0.7059053182601929,74023135
30-May-2020 16:11:14.971,0.03962630033493042,182,74023133,20611,-0.03824838250875473,-0.7061642408370972,0.7059032917022705,74023136
30-May-2020 16:11:15.971,0.039603427052497864,182,74023133,20611,-0.03822239488363266,-0.7061629295349121,0.7059072256088257,74023137
30-May-2020 16:11:16.971,0.03957577794790268,214,74023133,20611,-0.038196444511413574,-0.706165075302124,0.7059078216552734,74023138
30-May-2020 16:11:17.971,0.0395464152097702,214,74023133,20611,-0.03816522657871246,-0.7061697244644165,0.7059067487716675,74023139
30-May-2020 16:11:18.971,0.03951700031757355,214,74023133,20611,-0.03813441842794418,-0.7061702013015747,0.7059091329574585,74023140
30-May-2020 16:11:19.971,0.03949310630559921,214,74023133,20611,-0.03811074048280716,-0.7061697244644165,0.7059122323989868,74023141
30-May-2020 16:11:20.971,0.03946676105260849,214,74023133,20611,-0.03808470815420151,-0.7061725854873657,0.7059123516082764,74023142
30-May-2020 16:11:21.971,0.039445966482162476,214,74023133,20611,-0.038063570857048035,-0.7061736583709717,0.705913782119751,74023143
30-May-2020 16:11:22.971,0.03941711038351059,214,74023133,20611,-0.03803671896457672,-0.7061760425567627,0.7059147357940674,74023144
30-May-2020 16:11:23.971,0.03939294070005417,214,74023133,20611,-0.03801064193248749,-0.7061765193939209,0.7059166431427002,74023145
30-May-2020 16:11:24.971,0.0393688827753067,214,74023133,20611,-0.03798588365316391,-0.7061752080917358,0.7059205770492554,74023146
30-May-2020 16:11:25.971,0.039340801537036896,214,74023133,20611,-0.037960074841976166,-0.7061785459518433,0.7059202194213867,74023147
30-May-2020 16:11:26.971,0.03931349515914917,214,74023133,20611,-0.03793170303106308,-0.706180214881897,0.7059216499328613,74023148
30-May-2020 16:11:27.971,0.03929043561220169,214,74023133,20611,-0.03790672868490219,-0.7061820030212402,0.7059227228164673,74023149
30-May-2020 16:11:28.971,0.039264969527721405,214,74023133,20611,-0.03788147121667862,-0.7061823606491089,0.7059252262115479,74023150
30-May-2020 16:11:29.971,0.03924088180065155,214,74023133,20611,-0.03785814344882965,-0.7061840295791626,0.7059259414672852,74023151
30-May-2020 16:11:30.971,0.03921527415513992,214,74023133,20611,-0.03783112019300461,-0.7061858177185059,0.7059270143508911,74023152
30-May-2020 16:11:31.971,0.039187341928482056,214,74023133,20611,-0.03780217468738556,-0.7061880826950073,0.705927848815918,74023153
30-May-2020 16:11:32.971,0.039161741733551025,214,74023133,20611,-0.03778191655874252,-0.7061892747879028,0.705929160118103,74023154
30-May-2020 16:11:33.971,0.0391324982047081,214,74023133,20611,-0.0377504900097847,-0.7061905860900879,0.7059310674667358,74023155
30-May-2020 16:11:34.971,0.03910809010267258,214,74023133,20611,-0.037724852561950684,-0.706192135810852,0.7059323787689209,74023156
30-May-2020 16:11:35.971,0.03908739238977432,214,74023133,20611,-0.03770509362220764,-0.7061895132064819,0.7059372663497925,74023157
30-May-2020 16:11:36.971,0.039061471819877625,214,74023133,20611,-0.03767959028482437,-0.7061923742294312,0.7059371471405029,74023158
30-May-2020 16:11:37.971,0.039033517241477966,214,74023133,20611,-0.03764957934617996,-0.7061963081359863,0.7059364318847656,74023159
30-May-2020 16:11:38.971,0.03900732100009918,214,74023133,20611,-0.03762556612491608,-0.7061969041824341,0.7059385776519775,74023160
30-May-2020 16:11:39.971,0.03898252546787262,214,74023133,20611,-0.037600740790367126,-0.7061991691589355,0.7059390544891357,74023161
30-May-2020 16:11:40.971,0.03895735740661621,214,74023133,20611,-0.03757360577583313,-0.7062005996704102,0.7059404850006104,74023162
30-May-2020 16:11:41.971,0.03892993927001953,214,74023133,20611,-0.037550754845142365,-0.7062031030654907,0.7059404850006104,74023163
30-May-2020 16:11:42.971,0.03890544921159744,214,74023165,20617,-0.03752051293849945,-0.7062028646469116,0.7059438228607178,74023164
30-May-2020 16:11:43.971,0.03887876123189926,214,74023165,20617,-0.03749267756938934,-0.7062042951583862,0.7059453725814819,74023165
30-May-2020 16:11:44.971,0.038850508630275726,214,74023165,20617,-0.03746865689754486,-0.7062084674835205,0.7059440612792969,74023166
30-May-2020 16:11:45.971,0.03882668912410736,214,74023165,20617,-0.03744594752788544,-0.7062057256698608,0.705949068069458,74023167
30-May-2020 16:11:46.971,0.03880060464143753,214,74023165,20617,-0.03741883486509323,-0.7062046527862549,0.7059530019760132,74023168
30-May-2020 16:11:47.971,0.03877568244934082,214,74023165,20617,-0.03739062696695328,-0.7062090635299683,0.705951452255249,74023169
30-May-2020 16:11:48.971,0.03874912112951279,246,74023165,20617,-0.03736814856529236,-0.7062133550643921,0.7059497833251953,74023170
30-May-2020 16:11:49.971,0.038723573088645935,246,74023165,20617,-0.03734038770198822,-0.7062134742736816,0.7059526443481445,74023171
30-May-2020 16:11:50.971,0.03870195150375366,246,74023165,20617,-0.03731640428304672,-0.7062134742736816,0.7059552669525146,74023172
30-May-2020 16:11:51.971,0.038679175078868866,246,74023165,20617,-0.0372953936457634,-0.7062113285064697,0.705959677696228,74023173
30-May-2020 16:11:52.971,0.03865049034357071,246,74023165,20617,-0.03726896643638611,-0.706215500831604,0.705958366394043,74023174
30-May-2020 16:11:53.971,0.038624659180641174,246,74023165,20617,-0.03723534196615219,-0.7062201499938965,0.7059570550918579,74023175
30-May-2020 16:11:54.971,0.03859564661979675,246,74023165,20617,-0.03721039742231369,-0.7062197923660278,0.7059603929519653,74023176
30-May-2020 16:11:55.971,0.03856511414051056,246,74023165,20617,-0.037180252373218536,-0.7062215805053711,0.7059614658355713,74023177
30-May-2020 16:11:56.971,0.03854049742221832,246,74023165,20617,-0.03715214133262634,-0.706224799156189,0.7059614658355713,74023178
30-May-2020 16:11:57.971,0.038513876497745514,246,74023165,20617,-0.03713088482618332,-0.7062258720397949,0.7059630155563354,74023179
30-May-2020 16:11:58.971,0.03849130868911743,246,74023165,20617,-0.03710857778787613,-0.7062253952026367,0.705965518951416,74023180
30-May-2020 16:11:59.971,0.03846661001443863,246,74023165,20617,-0.03708472102880478,-0.7062268257141113,0.7059669494628906,74023181
30-May-2020 16:12:00.971,0.03844030946493149,246,74023165,20617,-0.037055544555187225,-0.7062301635742188,0.7059663534164429,74023182
30-May-2020 16:12:01.971,0.03841561824083328,246,74023165,20617,-0.03703245520591736,-0.7062290906906128,0.705970048904419,74023183
30-May-2020 16:12:02.971,0.038389310240745544,246,74023165,20617,-0.03700273483991623,-0.7062315940856934,0.7059705257415771,74023184
30-May-2020 16:12:03.971,0.03836628049612045,246,74023165,20617,-0.03697893023490906,-0.7062325477600098,0.7059721946716309,74023185
30-May-2020 16:12:04.971,0.03833407908678055,246,74023165,20617,-0.03694964945316315,-0.7062363624572754,0.7059717178344727,74023186
30-May-2020 16:12:05.971,0.03831174969673157,246,74023165,20617,-0.03692726790904999,-0.7062362432479858,0.7059741020202637,74023187
30-May-2020 16:12:06.971,0.038288600742816925,246,74023165,20617,-0.03690205514431,-0.7062368392944336,0.7059760093688965,74023188
30-May-2020 16:12:07.971,0.038260318338871,246,74023165,20617,-0.03687877207994461,-0.7062408924102783,0.705974817276001,74023189
30-May-2020 16:12:08.971,0.03823568671941757,246,74023165,20617,-0.036848343908786774,-0.7062420845031738,0.7059763669967651,74023190
30-May-2020 16:12:09.971,0.038209035992622375,246,74023165,20617,-0.03682435303926468,-0.7062430381774902,0.7059783935546875,74023191
30-May-2020 16:12:10.971,0.038185715675354004,246,74023165,20617,-0.03680451214313507,-0.7062437534332275,0.7059797048568726,74023192
30-May-2020 16:12:11.971,0.038158707320690155,246,74023165,20617,-0.036776863038539886,-0.7062468528747559,0.705979585647583,74023193
30-May-2020 16:12:12.971,0.03813386708498001,246,74023165,20617,-0.036751121282577515,-0.7062476873397827,0.7059814929962158,74023194
30-May-2020 16:12:13.971,0.03810398280620575,246,74023165,20617,-0.036721713840961456,-0.7062467336654663,0.7059855461120605,74023195
30-May-2020 16:12:14.971,0.03808196634054184,246,74023197,20611,-0.036698490381240845,-0.7062473297119141,0.7059874534606934,74023196
30-May-2020 16:12:15.971,0.038054317235946655,246,74023197,20611,-0.03666936606168747,-0.7062511444091797,0.7059863805770874,74023197
30-May-2020 16:12:16.971,0.03803018480539322,246,74023197,20611,-0.03664390742778778,-0.706251859664917,0.7059884071350098,74023198
30-May-2020 16:12:17.971,0.038004353642463684,246,74023197,20611,-0.03661958873271942,-0.706251859664917,0.7059911489486694,74023199
30-May-2020 16:12:18.971,0.03798343241214752,246,74023197,20611,-0.03659535199403763,-0.7062526941299438,0.7059926986694336,74023200
30-May-2020 16:12:19.971,0.0379544198513031,246,74023197,20611,-0.03656866401433945,-0.7062578201293945,0.7059906721115112,74023201
30-May-2020 16:12:20.971,0.03792533278465271,278,74023197,20611,-0.03654022514820099,-0.7062588930130005,0.7059922218322754,74023202
30-May-2020 16:12:21.971,0.03790052980184555,278,74023197,20611,-0.036515891551971436,-0.7062581777572632,0.7059955596923828,74023203
30-May-2020 16:12:22.971,0.037874601781368256,278,74023197,20611,-0.036490872502326965,-0.706260085105896,0.7059966325759888,74023204
30-May-2020 16:12:23.971,0.03784792125225067,278,74023197,20611,-0.036465056240558624,-0.7062628269195557,0.7059962749481201,74023205
30-May-2020 16:12:24.971,0.037819042801856995,278,74023197,20611,-0.036436669528484344,-0.706264853477478,0.7059974670410156,74023206
30-May-2020 16:12:25.971,0.03779705613851547,278,74023197,20611,-0.036412179470062256,-0.7062638998031616,0.7060006856918335,74023207
30-May-2020 16:12:26.971,0.037770651280879974,278,74023197,20611,-0.03638562560081482,-0.7062660455703735,0.7060012817382812,74023208
30-May-2020 16:12:27.971,0.03774905204772949,278,74023197,20611,-0.036364540457725525,-0.7062704563140869,0.7059993743896484,74023209
30-May-2020 16:12:28.971,0.03772352635860443,278,74023197,20611,-0.03634151816368103,-0.7062692642211914,0.706002950668335,74023210
30-May-2020 16:12:29.971,0.037696897983551025,278,74023197,20611,-0.03631294518709183,-0.7062689065933228,0.7060062885284424,74023211
30-May-2020 16:12:30.971,0.037670545279979706,278,74023197,20611,-0.036284565925598145,-0.7062722444534302,0.7060059309005737,74023212
30-May-2020 16:12:31.971,0.03764379769563675,278,74023197,20611,-0.03625335544347763,-0.7062757015228271,0.7060055732727051,74023213
30-May-2020 16:12:32.971,0.037615954875946045,278,74023197,20611,-0.036228977143764496,-0.7062737941741943,0.706010103225708,74023214
30-May-2020 16:12:33.971,0.037590183317661285,278,74023197,20611,-0.03620642423629761,-0.7062745094299316,0.7060118913650513,74023215
30-May-2020 16:12:34.971,0.03756286948919296,278,74023197,20611,-0.03617652505636215,-0.7062780857086182,0.7060114145278931,74023216
30-May-2020 16:12:35.971,0.03753822296857834,278,74023197,20611,-0.03615491837263107,-0.7062802314758301,0.7060117721557617,74023217
30-May-2020 16:12:36.971,0.037510983645915985,278,74023197,20611,-0.036125004291534424,-0.706279993057251,0.7060146331787109,74023218
30-May-2020 16:12:37.971,0.037489332258701324,278,74023197,20611,-0.03610683232545853,-0.7062805891036987,0.7060163021087646,74023219
30-May-2020 16:12:38.971,0.03746233880519867,278,74023197,20611,-0.036076366901397705,-0.7062865495681763,0.7060133218765259,74023220
30-May-2020 16:12:39.971,0.037435874342918396,278,74023197,20611,-0.03605347126722336,-0.7062872648239136,0.7060152292251587,74023221
30-May-2020 16:12:40.971,0.03740881383419037,278,74023197,20611,-0.03602466732263565,-0.7062860727310181,0.7060195207595825,74023222
30-May-2020 16:12:41.971,0.037386007606983185,278,74023197,20611,-0.03599696606397629,-0.706284761428833,0.7060232162475586,74023223
30-May-2020 16:12:42.971,0.037360578775405884,278,74023197,20611,-0.03597808629274368,-0.7062903642654419,0.7060199975967407,74023224
30-May-2020 16:12:43.971,0.037331461906433105,278,74023197,20611,-0.03594642132520676,-0.706291675567627,0.7060221433639526,74023225
30-May-2020 16:12:44.971,0.03730710595846176,278,74023197,20611,-0.03592022508382797,-0.7062889337539673,0.7060273885726929,74023226
30-May-2020 16:12:45.971,0.03728286921977997,278,74023197,20611,-0.035894013941287994,-0.7062915563583374,0.7060273885726929,74023227
30-May-2020 16:12:46.971,0.03725380450487137,278,74023229,20611,-0.03586960583925247,-0.7062944173812866,0.7060269117355347,74023228
30-May-2020 16:12:47.971,0.03722745180130005,278,74023229,20611,-0.03584469109773636,-0.7062978744506836,0.7060261964797974,74023229
30-May-2020 16:12:48.971,0.037204183638095856,278,74023229,20611,-0.035819269716739655,-0.7062951326370239,0.7060314416885376,74023230
30-May-2020 16:12:49.971,0.03717880696058273,278,74023229,20611,-0.0357961431145668,-0.7062995433807373,0.7060296535491943,74023231
30-May-2020 16:12:50.971,0.03715268522500992,278,74023229,20611,-0.03577006608247757,-0.7063024044036865,0.7060294151306152,74023232
30-May-2020 16:12:51.971,0.037125252187252045,278,74023229,20611,-0.035742342472076416,-0.706301212310791,0.7060337066650391,74023233
30-May-2020 16:12:52.971,0.037100039422512054,310,74023229,20611,-0.035715989768505096,-0.7063010931015015,0.7060362100601196,74023234
30-May-2020 16:12:53.971,0.03707627207040787,310,74023229,20611,-0.0356924906373024,-0.7063038349151611,0.7060359716415405,74023235
30-May-2020 16:12:54.971,0.03705037385225296,310,74023229,20611,-0.03566337376832962,-0.7063077688217163,0.7060348987579346,74023236
30-May-2020 16:12:55.971,0.03702604025602341,310,74023229,20611,-0.035643428564071655,-0.7063047885894775,0.7060402631759644,74023237
30-May-2020 16:12:56.971,0.037003904581069946,310,74023229,20611,-0.03562246263027191,-0.7063044309616089,0.7060424089431763,74023238
30-May-2020 16:12:57.971,0.03697415441274643,310,74023229,20611,-0.03558669239282608,-0.7063101530075073,0.7060405015945435,74023239
30-May-2020 16:12:58.971,0.03694712370634079,310,74023229,20611,-0.03555811941623688,-0.7063130140304565,0.7060401439666748,74023240
30-May-2020 16:12:59.971,0.03692127764225006,310,74023229,20611,-0.035533905029296875,-0.7063126564025879,0.7060432434082031,74023241
30-May-2020 16:13:00.971,0.036895252764225006,310,74023229,20611,-0.0355091318488121,-0.7063122987747192,0.7060462236404419,74023242
30-May-2020 16:13:01.971,0.036870092153549194,310,74023229,20611,-0.03548354655504227,-0.7063153982162476,0.7060457468032837,74023243
30-May-2020 16:13:02.971,0.03684335947036743,310,74023229,20611,-0.03545868396759033,-0.7063177824020386,0.7060459852218628,74023244
30-May-2020 16:13:03.971,0.03682126849889755,310,74023229,20611,-0.03543556481599808,-0.706317663192749,0.7060486078262329,74023245
30-May-2020 16:13:04.971,0.036797553300857544,310,74023229,20611,-0.03541756421327591,-0.7063143253326416,0.7060539722442627,74023246
30-May-2020 16:13:05.971,0.03677082061767578,310,74023229,20611,-0.03538677841424942,-0.7063230276107788,0.7060481309890747,74023247
30-May-2020 16:13:06.971,0.036742135882377625,310,74023229,20611,-0.03536318242549896,-0.706322431564331,0.7060515880584717,74023248
30-May-2020 16:13:07.971,0.036713771522045135,310,74023229,20611,-0.03533279150724411,-0.7063232660293579,0.7060538530349731,74023249
30-May-2020 16:13:08.971,0.03668976575136185,310,74023229,20611,-0.03530809283256531,-0.706322193145752,0.7060568332672119,74023250
30-May-2020 16:13:09.971,0.03665991127490997,310,74023229,20611,-0.03527527302503586,-0.7063273191452026,0.7060550451278687,74023251
30-May-2020 16:13:10.971,0.036636486649513245,310,74023229,20611,-0.035255059599876404,-0.7063289880752563,0.7060556411743164,74023252
30-May-2020 16:13:11.971,0.03660998493432999,310,74023229,20611,-0.035230398178100586,-0.7063268423080444,0.7060602903366089,74023253
30-May-2020 16:13:12.971,0.03658703714609146,310,74023229,20611,-0.035204753279685974,-0.7063289880752563,0.7060610055923462,74023254
30-May-2020 16:13:13.971,0.03656020015478134,310,74023229,20611,-0.035178638994693756,-0.7063333988189697,0.7060589790344238,74023255
30-May-2020 16:13:14.971,0.03653234243392944,310,74023229,20611,-0.035157300531864166,-0.7063357830047607,0.7060593366622925,74023256
30-May-2020 16:13:15.971,0.036506593227386475,310,74023229,20611,-0.035129547119140625,-0.7063343524932861,0.7060631513595581,74023257
30-May-2020 16:13:16.971,0.0364823117852211,310,74023229,20611,-0.03510526567697525,-0.706336259841919,0.7060637474060059,74023258
30-May-2020 16:13:17.971,0.03645821660757065,310,74023229,20611,-0.03508375585079193,-0.7063376903533936,0.7060645818710327,74023259
30-May-2020 16:13:18.971,0.036433957517147064,310,74023261,20617,-0.03504866361618042,-0.7063397169113159,0.7060656547546387,74023260
30-May-2020 16:13:19.971,0.036403559148311615,310,74023261,20617,-0.035018786787986755,-0.7063372135162354,0.7060712575912476,74023261
30-May-2020 16:13:20.971,0.036376193165779114,310,74023261,20617,-0.034993745386600494,-0.7063401937484741,0.7060707807540894,74023262
30-May-2020 16:13:21.971,0.036354631185531616,310,74023261,20617,-0.034972816705703735,-0.706344485282898,0.7060686349868774,74023263
30-May-2020 16:13:22.971,0.036329858005046844,310,74023261,20617,-0.0349520668387413,-0.7063395977020264,0.70607590675354,74023264
30-May-2020 16:13:23.971,0.03630425035953522,310,74023261,20617,-0.034924112260341644,-0.7063417434692383,0.7060763835906982,74023265
30-May-2020 16:13:24.971,0.03627850115299225,342,74023261,20617,-0.03490433096885681,-0.7063416242599487,0.7060790061950684,74023266
30-May-2020 16:13:25.971,0.036250099539756775,342,74023261,20617,-0.034873269498348236,-0.7063498497009277,0.7060737609863281,74023267
30-May-2020 16:13:26.971,0.0362233892083168,342,74023261,20617,-0.03484664857387543,-0.7063509225845337,0.7060754299163818,74023268
30-May-2020 16:13:27.971,0.03620012104511261,342,74023261,20617,-0.03482017666101456,-0.7063499689102173,0.7060790061950684,74023269
30-May-2020 16:13:28.971,0.036171406507492065,342,74023261,20617,-0.0347927063703537,-0.7063547372817993,0.7060766220092773,74023270
30-May-2020 16:13:29.971,0.03614914417266846,342,74023261,20617,-0.03476795554161072,-0.7063568830490112,0.706076979637146,74023271
30-May-2020 16:13:30.971,0.03612196445465088,342,74023261,20617,-0.03474230319261551,-0.7063568830490112,0.7060797214508057,74023272
30-May-2020 16:13:31.971,0.03609664738178253,342,74023261,20617,-0.034716397523880005,-0.7063549757003784,0.706084132194519,74023273
30-May-2020 16:13:32.971,0.036073945462703705,342,74023261,20617,-0.03468937426805496,-0.7063586711883545,0.7060830593109131,74023274
30-May-2020 16:13:33.971,0.036046095192432404,342,74023261,20617,-0.03466631472110748,-0.7063608169555664,0.7060834169387817,74023275
30-May-2020 16:13:34.971,0.03602277487516403,342,74023261,20617,-0.03464123606681824,-0.706358790397644,0.7060880661010742,74023276
30-May-2020 16:13:35.971,0.035995036363601685,342,74023261,20617,-0.0346163734793663,-0.7063592672348022,0.7060902118682861,74023277
30-May-2020 16:13:36.971,0.03597060590982437,342,74023261,20617,-0.0345878005027771,-0.7063637971878052,0.7060881853103638,74023278
30-May-2020 16:13:37.971,0.03593939542770386,342,74023261,20617,-0.03456225246191025,-0.7063661813735962,0.7060887813568115,74023279
30-May-2020 16:13:38.971,0.03591412305831909,342,74023261,20617,-0.034533388912677765,-0.7063640356063843,0.7060935497283936,74023280
30-May-2020 16:13:39.971,0.035888008773326874,342,74023261,20617,-0.03450893610715866,-0.7063661813735962,0.7060939073562622,74023281
30-May-2020 16:13:40.971,0.03586234897375107,342,74023261,20617,-0.034482017159461975,-0.7063710689544678,0.7060916423797607,74023282
30-May-2020 16:13:41.971,0.035838186740875244,342,74023261,20617,-0.03445882350206375,-0.7063734531402588,0.7060917615890503,74023283
30-May-2020 16:13:42.971,0.03581304848194122,342,74023261,20617,-0.034434907138347626,-0.7063708305358887,0.7060967683792114,74023284
30-May-2020 16:13:43.971,0.03579135239124298,342,74023261,20617,-0.03441109508275986,-0.7063719034194946,0.7060974836349487,74023285
30-May-2020 16:13:44.971,0.03576510399580002,342,74023261,20617,-0.034383319318294525,-0.7063769102096558,0.7060954570770264,74023286
30-May-2020 16:13:45.971,0.03573715686798096,342,74023261,20617,-0.03435836732387543,-0.7063772678375244,0.7060977220535278,74023287
30-May-2020 16:13:46.971,0.03571140766143799,342,74023261,20617,-0.034330904483795166,-0.7063746452331543,0.7061029672622681,74023288
30-May-2020 16:13:47.971,0.035682715475559235,342,74023261,20617,-0.034305840730667114,-0.7063777446746826,0.7061026096343994,74023289
30-May-2020 16:13:48.971,0.03565774857997894,342,74023261,20617,-0.034279219806194305,-0.70638108253479,0.7061017751693726,74023290
30-May-2020 16:13:49.971,0.03563458472490311,342,74023261,20617,-0.034254372119903564,-0.7063813209533691,0.7061039209365845,74023291
30-May-2020 16:13:50.971,0.035606324672698975,342,74023293,20611,-0.03422722965478897,-0.7063779830932617,0.7061100006103516,74023292
30-May-2020 16:13:51.971,0.03558499366044998,342,74023293,20611,-0.03420526534318924,-0.7063822746276855,0.7061077356338501,74023293
30-May-2020 16:13:52.971,0.035559967160224915,342,74023293,20611,-0.0341779962182045,-0.7063871622085571,0.7061055898666382,74023294
30-May-2020 16:13:53.971,0.03553028404712677,342,74023293,20611,-0.034149810671806335,-0.7063877582550049,0.7061079740524292,74023295
30-May-2020 16:13:54.971,0.035507433116436005,342,74023293,20611,-0.03412403166294098,-0.706384539604187,0.7061136960983276,74023296
30-May-2020 16:13:55.971,0.03548114001750946,342,74023293,20611,-0.03409904986619949,-0.7063902616500854,0.7061100006103516,74023297
30-May-2020 16:13:56.971,0.03545574098825455,374,74023293,20611,-0.03407219052314758,-0.7063907384872437,0.706112265586853,74023298
30-May-2020 16:13:57.971,0.03542950749397278,374,74023293,20611,-0.03404583781957626,-0.7063884735107422,0.7061171531677246,74023299
30-May-2020 16:13:58.971,0.03540356457233429,374,74023293,20611,-0.034021198749542236,-0.7063894271850586,0.7061187028884888,74023300
30-May-2020 16:13:59.971,0.035377487540245056,374,74023293,20611,-0.03399530053138733,-0.7063925266265869,0.7061179876327515,74023301
30-May-2020 16:14:00.971,0.03535347431898117,374,74023293,20611,-0.03397078812122345,-0.7063955068588257,0.7061175107955933,74023302
30-May-2020 16:14:01.971,0.035324305295944214,374,74023293,20611,-0.033943064510822296,-0.7063935995101929,0.7061222791671753,74023303
30-May-2020 16:14:02.971,0.035296835005283356,374,74023293,20611,-0.033918045461177826,-0.7063957452774048,0.706122636795044,74023304
30-May-2020 16:14:03.971,0.03527200222015381,374,74023293,20611,-0.03389093279838562,-0.7063999176025391,0.7061209678649902,74023305
30-May-2020 16:14:04.971,0.035246118903160095,374,74023293,20611,-0.033867865800857544,-0.7064015865325928,0.7061218023300171,74023306
30-May-2020 16:14:05.971,0.035223476588726044,374,74023293,20611,-0.033842481672763824,-0.706398606300354,0.7061272859573364,74023307
30-May-2020 16:14:06.971,0.0351969450712204,374,74023293,20611,-0.03382198512554169,-0.7063977718353271,0.7061300277709961,74023308
30-May-2020 16:14:07.971,0.035169921815395355,374,74023293,20611,-0.03378745913505554,-0.7064038515090942,0.7061271667480469,74023309
30-May-2020 16:14:08.971,0.03514484316110611,374,74023293,20611,-0.033761635422706604,-0.706406831741333,0.7061264514923096,74023310
30-May-2020 16:14:09.971,0.03511767089366913,374,74023293,20611,-0.0337347537279129,-0.7064042091369629,0.7061319351196289,74023311
30-May-2020 16:14:10.971,0.035091474652290344,374,74023293,20611,-0.03370966017246246,-0.7064063549041748,0.7061322927474976,74023312
30-May-2020 16:14:11.971,0.03506779670715332,374,74023293,20611,-0.033680446445941925,-0.7064083814620972,0.7061327695846558,74023313
30-May-2020 16:14:12.971,0.03504170477390289,374,74023293,20611,-0.03366001695394516,-0.7064106464385986,0.7061328887939453,74023314
30-May-2020 16:14:13.971,0.0350155234336853,374,74023293,20611,-0.03363027423620224,-0.7064099311828613,0.7061361074447632,74023315
30-May-2020 16:14:14.971,0.034990549087524414,374,74023293,20611,-0.033603884279727936,-0.7064112424850464,0.7061377763748169,74023316
30-May-2020 16:14:15.971,0.03496555984020233,374,74023293,20611,-0.033580780029296875,-0.7064151763916016,0.7061358690261841,74023317
30-May-2020 16:14:16.971,0.034940071403980255,374,74023293,20611,-0.03355635702610016,-0.7064160108566284,0.7061372995376587,74023318
30-May-2020 16:14:17.971,0.034912899136543274,374,74023293,20611,-0.03353229910135269,-0.7064142227172852,0.7061417102813721,74023319
30-May-2020 16:14:18.971,0.034886591136455536,374,74023293,20611,-0.03350486606359482,-0.706416130065918,0.7061421871185303,74023320
30-May-2020 16:14:19.971,0.03485964238643646,374,74023293,20611,-0.033478744328022,-0.7064201831817627,0.7061406373977661,74023321
30-May-2020 16:14:20.971,0.03483380377292633,374,74023293,20611,-0.033449701964855194,-0.7064197063446045,0.7061442136764526,74023322
30-May-2020 16:14:21.971,0.03480544686317444,374,74023293,20611,-0.03342842310667038,-0.7064183950424194,0.7061479091644287,74023323
30-May-2020 16:14:22.971,0.03478562831878662,374,74023325,20617,-0.03339868783950806,-0.706421971321106,0.7061465978622437,74023324
30-May-2020 16:14:23.971,0.0347570925951004,374,74023325,20617,-0.033372312784194946,-0.7064248323440552,0.7061463594436646,74023325
30-May-2020 16:14:24.971,0.03472987562417984,374,74023325,20617,-0.03334805369377136,-0.7064249515533447,0.7061485052108765,74023326
30-May-2020 16:14:25.971,0.03470677137374878,374,74023325,20617,-0.03332073986530304,-0.7064254283905029,0.7061505317687988,74023327
30-May-2020 16:14:26.971,0.03468263894319534,374,74023325,20617,-0.03330027312040329,-0.7064247131347656,0.7061535120010376,74023328
30-May-2020 16:14:27.971,0.034653984010219574,374,74023325,20617,-0.033273130655288696,-0.7064293622970581,0.7061513662338257,74023329
30-May-2020 16:14:28.971,0.03462971746921539,406,74023325,20617,-0.03324335813522339,-0.7064303159713745,0.706153154373169,74023330
30-May-2020 16:14:29.971,0.034603916108608246,406,74023325,20617,-0.03321727365255356,-0.7064309120178223,0.7061551809310913,74023331
30-May-2020 16:14:30.971,0.03457726538181305,406,74023325,20617,-0.033194586634635925,-0.7064318656921387,0.7061564922332764,74023332
30-May-2020 16:14:31.971,0.034554727375507355,406,74023325,20617,-0.03316841274499893,-0.7064361572265625,0.7061545848846436,74023333
30-May-2020 16:14:32.971,0.03452455997467041,406,74023325,20617,-0.03314045071601868,-0.7064337730407715,0.7061597108840942,74023334
30-May-2020 16:14:33.971,0.034499749541282654,406,74023325,20617,-0.03311406075954437,-0.7064343690872192,0.706161618232727,74023335
30-May-2020 16:14:34.971,0.034473784267902374,406,74023325,20617,-0.033089786767959595,-0.706438422203064,0.7061599493026733,74023336
30-May-2020 16:14:35.971,0.034450434148311615,406,74023325,20617,-0.033066004514694214,-0.7064414024353027,0.7061593532562256,74023337
30-May-2020 16:14:36.971,0.03442540019750595,406,74023325,20617,-0.03304499387741089,-0.7064372301101685,0.7061657905578613,74023338
30-May-2020 16:14:37.971,0.03439807891845703,406,74023325,20617,-0.03301220387220383,-0.7064394950866699,0.7061660289764404,74023339
30-May-2020 16:14:38.971,0.03437616676092148,406,74023325,20617,-0.0329849049448967,-0.706444263458252,0.7061638832092285,74023340
30-May-2020 16:14:39.971,0.03434755653142929,406,74023325,20617,-0.032960206270217896,-0.7064449787139893,0.7061656713485718,74023341
30-May-2020 16:14:40.971,0.034321583807468414,406,74023325,20617,-0.032935239374637604,-0.7064434289932251,0.7061694860458374,74023342
30-May-2020 16:14:41.971,0.03429847210645676,406,74023325,20617,-0.03290881961584091,-0.7064454555511475,0.7061700820922852,74023343
30-May-2020 16:14:42.971,0.034268565475940704,406,74023325,20617,-0.03288598358631134,-0.7064487934112549,0.7061692476272583,74023344
30-May-2020 16:14:43.971,0.03424111753702164,406,74023325,20617,-0.032855771481990814,-0.7064512968063354,0.7061693668365479,74023345
30-May-2020 16:14:44.971,0.03421685844659805,406,74023325,20617,-0.032830141484737396,-0.7064489126205444,0.7061738967895508,74023346
30-May-2020 16:14:45.971,0.0341896191239357,406,74023325,20617,-0.032801344990730286,-0.7064491510391235,0.7061762809753418,74023347
30-May-2020 16:14:46.971,0.034168541431427,406,74023325,20617,-0.0327790305018425,-0.7064539194107056,0.7061736583709717,74023348
30-May-2020 16:14:47.971,0.03414125740528107,406,74023325,20617,-0.03275243937969208,-0.7064554691314697,0.7061746120452881,74023349
30-May-2020 16:14:48.971,0.03411455452442169,406,74023325,20617,-0.03272734582424164,-0.7064546346664429,0.7061780691146851,74023350
30-May-2020 16:14:49.971,0.034088365733623505,406,74023325,20617,-0.03269907087087631,-0.7064577341079712,0.7061774730682373,74023351
30-May-2020 16:14:50.971,0.0340660884976387,406,74023325,20617,-0.03267613798379898,-0.7064621448516846,0.7061753273010254,74023352
30-May-2020 16:14:51.971,0.03404228389263153,406,74023325,20617,-0.03265635669231415,-0.7064629793167114,0.7061765193939209,74023353
30-May-2020 16:14:52.971,0.034013450145721436,406,74023325,20617,-0.03262442350387573,-0.7064621448516846,0.706180214881897,74023354
30-May-2020 16:14:53.971,0.033989645540714264,406,74023325,20617,-0.03259671479463577,-0.7064605951309204,0.7061842679977417,74023355
30-May-2020 16:14:54.971,0.03396029770374298,406,74023357,20611,-0.03256920725107193,-0.7064636945724487,0.7061834335327148,74023356
30-May-2020 16:14:55.971,0.0339328870177269,406,74023357,20611,-0.03254106640815735,-0.7064634561538696,0.7061866521835327,74023357
30-May-2020 16:14:56.971,0.033909574151039124,406,74023357,20611,-0.03251539170742035,-0.7064623832702637,0.706189751625061,74023358
30-May-2020 16:14:57.971,0.03388514369726181,406,74023357,20611,-0.032493509352207184,-0.7064652442932129,0.7061892747879028,74023359
30-May-2020 16:14:58.972,0.03385808318853378,406,74023357,20611,-0.0324687734246254,-0.7064679861068726,0.7061887979507446,74023360
30-May-2020 16:14:59.972,0.03383713215589523,406,74023357,20611,-0.03244656324386597,-0.7064682245254517,0.7061905860900879,74023361
30-May-2020 16:15:00.972,0.03381142020225525,438,74023357,20611,-0.032421477138996124,-0.7064696550369263,0.7061916589736938,74023362
30-May-2020 16:15:01.972,0.033785805106163025,438,74023357,20611,-0.03239672631025314,-0.7064732313156128,0.7061904668807983,74023363
30-May-2020 16:15:02.972,0.03376278281211853,438,74023357,20611,-0.03237060457468033,-0.706475019454956,0.7061909437179565,74023364
30-May-2020 16:15:03.972,0.03373320400714874,438,74023357,20611,-0.032342925667762756,-0.7064739465713501,0.7061948776245117,74023365
30-May-2020 16:15:04.972,0.03370518237352371,438,74023357,20611,-0.03231850266456604,-0.7064731121063232,0.7061980962753296,74023366
30-May-2020 16:15:05.972,0.03368094563484192,438,74023357,20611,-0.03229425847530365,-0.7064741849899292,0.7061992883682251,74023367
30-May-2020 16:15:06.972,0.03364989161491394,438,74023357,20611,-0.0322585254907608,-0.706478476524353,0.7061982154846191,74023368
30-May-2020 16:15:07.972,0.0336262509226799,438,74023357,20611,-0.03223763406276703,-0.7064777612686157,0.7062007188796997,74023369
30-May-2020 16:15:08.972,0.03360172361135483,438,74023357,20611,-0.03221011906862259,-0.7064783573150635,0.7062026262283325,74023370
30-May-2020 16:15:09.972,0.03357682377099991,438,74023357,20611,-0.03218284249305725,-0.7064809799194336,0.7062023878097534,74023371
30-May-2020 16:15:10.972,0.03355109691619873,438,74023357,20611,-0.03216145932674408,-0.7064834833145142,0.7062022686004639,74023372
30-May-2020 16:15:11.972,0.03352566808462143,438,74023357,20611,-0.03213413059711456,-0.7064834833145142,0.7062047719955444,74023373
30-May-2020 16:15:12.972,0.03350315988063812,438,74023357,20611,-0.032107897102832794,-0.706483006477356,0.7062073945999146,74023374
30-May-2020 16:15:13.972,0.033476315438747406,438,74023357,20611,-0.032088860869407654,-0.7064836025238037,0.7062091827392578,74023375
30-May-2020 16:15:14.972,0.03345055133104324,438,74023357,20611,-0.032059989869594574,-0.7064882516860962,0.7062069177627563,74023376
30-May-2020 16:15:15.972,0.033425845205783844,438,74023357,20611,-0.03203055262565613,-0.7064863443374634,0.7062110900878906,74023377
30-May-2020 16:15:16.972,0.03339759260416031,438,74023357,20611,-0.032004013657569885,-0.7064869403839111,0.7062132358551025,74023378
30-May-2020 16:15:17.972,0.03337427228689194,438,74023357,20611,-0.031983405351638794,-0.7064906358718872,0.7062115669250488,74023379
30-May-2020 16:15:18.972,0.0333484411239624,438,74023357,20611,-0.031955450773239136,-0.7064899206161499,0.7062145471572876,74023380
30-May-2020 16:15:19.972,0.03332222253084183,438,74023357,20611,-0.03193216025829315,-0.7064878940582275,0.7062188386917114,74023381
30-May-2020 16:15:20.972,0.03329700231552124,438,74023357,20611,-0.031909167766571045,-0.706489086151123,0.7062199115753174,74023382
30-May-2020 16:15:21.972,0.033271677792072296,438,74023357,20611,-0.03188098222017288,-0.7064929008483887,0.7062186002731323,74023383
30-May-2020 16:15:22.972,0.03324061632156372,438,74023357,20611,-0.03185077756643295,-0.7064975500106812,0.7062169313430786,74023384
30-May-2020 16:15:23.972,0.03321201354265213,438,74023357,20611,-0.031821541488170624,-0.7064961194992065,0.7062211036682129,74023385
30-May-2020 16:15:24.972,0.03319267928600311,438,74023357,20611,-0.03180054575204849,-0.7064955234527588,0.7062236070632935,74023386
30-May-2020 16:15:25.972,0.0331631675362587,438,74023357,20611,-0.03177215903997421,-0.7064989805221558,0.7062227725982666,74023387
30-May-2020 16:15:26.972,0.033138491213321686,438,74023389,20617,-0.03174952417612076,-0.706498384475708,0.7062252759933472,74023388
30-May-2020 16:15:27.972,0.03311266750097275,438,74023389,20617,-0.03172504901885986,-0.7064993381500244,0.7062268257141113,74023389
30-May-2020 16:15:28.972,0.03309392184019089,438,74023389,20617,-0.03170132637023926,-0.7064999341964722,0.7062281370162964,74023390
30-May-2020 16:15:29.972,0.033065490424633026,438,74023389,20617,-0.03167847543954849,-0.706501841545105,0.7062286138534546,74023391
30-May-2020 16:15:30.972,0.033040277659893036,438,74023389,20617,-0.03164582699537277,-0.7065041065216064,0.7062290906906128,74023392
30-May-2020 16:15:31.972,0.03301675617694855,438,74023389,20617,-0.03162669390439987,-0.7065008878707886,0.7062342166900635,74023393
30-May-2020 16:15:32.972,0.0329853817820549,470,74023389,20617,-0.031594596803188324,-0.706505537033081,0.7062324285507202,74023394
30-May-2020 16:15:33.972,0.03296495974063873,470,74023389,20617,-0.03157197684049606,-0.706506609916687,0.7062332630157471,74023395
30-May-2020 16:15:34.972,0.03293401747941971,470,74023389,20617,-0.03154444694519043,-0.7065097093582153,0.7062329053878784,74023396
30-May-2020 16:15:35.972,0.03290413320064545,470,74023389,20617,-0.03151582181453705,-0.7065068483352661,0.7062383890151978,74023397
30-May-2020 16:15:36.972,0.03287994861602783,470,74023389,20617,-0.03148787468671799,-0.7065109014511108,0.706236720085144,74023398
30-May-2020 16:15:37.972,0.03285551071166992,470,74023389,20617,-0.031465426087379456,-0.7065126895904541,0.7062371969223022,74023399
30-May-2020 16:15:38.972,0.032828815281391144,470,74023389,20617,-0.0314384326338768,-0.7065116167068481,0.7062406539916992,74023400
30-May-2020 16:15:39.972,0.03280410170555115,470,74023389,20617,-0.03141059726476669,-0.7065119743347168,0.7062426805496216,74023401
30-May-2020 16:15:40.972,0.032777875661849976,470,74023389,20617,-0.031387679278850555,-0.7065150737762451,0.7062419652938843,74023402
30-May-2020 16:15:41.972,0.03275463730096817,470,74023389,20617,-0.03136277198791504,-0.7065175771713257,0.7062413692474365,74023403
30-May-2020 16:15:42.972,0.03272835910320282,470,74023389,20617,-0.03133682906627655,-0.7065188884735107,0.7062424421310425,74023404
30-May-2020 16:15:43.972,0.032705359160900116,470,74023389,20617,-0.03131594508886337,-0.7065137624740601,0.706249475479126,74023405
30-May-2020 16:15:44.972,0.0326744019985199,470,74023389,20617,-0.031283408403396606,-0.7065201997756958,0.7062457799911499,74023406
30-May-2020 16:15:45.972,0.03264738619327545,470,74023389,20617,-0.031257495284080505,-0.7065236568450928,0.7062448263168335,74023407
30-May-2020 16:15:46.972,0.032618388533592224,470,74023389,20617,-0.031234942376613617,-0.7065227031707764,0.7062482833862305,74023408
30-May-2020 16:15:47.972,0.0325959175825119,470,74023389,20617,-0.03120991960167885,-0.7065213918685913,0.7062517404556274,74023409
30-May-2020 16:15:48.972,0.03257192671298981,470,74023389,20617,-0.031183067709207535,-0.7065250873565674,0.7062500715255737,74023410
30-May-2020 16:15:49.972,0.03254437446594238,470,74023389,20617,-0.03115929663181305,-0.7065273523330688,0.7062503099441528,74023411
30-May-2020 16:15:50.972,0.03251832723617554,470,74023389,20617,-0.031131841242313385,-0.7065253257751465,0.7062547206878662,74023412
30-May-2020 16:15:51.972,0.03249555826187134,470,74023389,20617,-0.031102649867534637,-0.7065252065658569,0.7062573432922363,74023413
30-May-2020 16:15:52.972,0.03246820718050003,470,74023389,20617,-0.031080901622772217,-0.706529974937439,0.7062548398971558,74023414
30-May-2020 16:15:53.972,0.03244125097990036,470,74023389,20617,-0.031056545674800873,-0.7065311670303345,0.7062554359436035,74023415
30-May-2020 16:15:54.972,0.03241850435733795,470,74023389,20617,-0.031031638383865356,-0.7065317630767822,0.7062572240829468,74023416
30-May-2020 16:15:55.972,0.03239332139492035,470,74023389,20617,-0.03100288286805153,-0.7065322399139404,0.7062591314315796,74023417
30-May-2020 16:15:56.972,0.03236730396747589,470,74023389,20617,-0.03097955510020256,-0.7065348625183105,0.7062587738037109,74023418
30-May-2020 16:15:57.972,0.03233952820301056,470,74023389,20617,-0.03095012530684471,-0.7065355777740479,0.7062608003616333,74023419
30-May-2020 16:15:58.972,0.03231431543827057,470,74023421,20617,-0.030924662947654724,-0.7065354585647583,0.7062630653381348,74023420
30-May-2020 16:15:59.972,0.03228715807199478,470,74023421,20617,-0.030897151678800583,-0.7065334320068359,0.7062674760818481,74023421
30-May-2020 16:16:00.972,0.03226025402545929,470,74023421,20617,-0.0308714397251606,-0.7065378427505493,0.7062654495239258,74023422
30-May-2020 16:16:01.972,0.032237470149993896,470,74023421,20617,-0.03084760531783104,-0.7065384387969971,0.7062671184539795,74023423
30-May-2020 16:16:02.972,0.032212816178798676,470,74023421,20617,-0.030823983252048492,-0.706538200378418,0.706269383430481,74023424
30-May-2020 16:16:03.972,0.03218826651573181,470,74023421,20617,-0.030796855688095093,-0.7065403461456299,0.7062696218490601,74023425
30-May-2020 16:16:04.972,0.032160356640815735,502,74023421,20617,-0.030773043632507324,-0.7065433263778687,0.7062690258026123,74023426
30-May-2020 16:16:05.972,0.032136037945747375,502,74023421,20617,-0.030753370374441147,-0.7065438032150269,0.7062705755233765,74023427
30-May-2020 16:16:06.972,0.03211400657892227,502,74023421,20617,-0.030722588300704956,-0.7065436840057373,0.7062726020812988,74023428
30-May-2020 16:16:07.972,0.032083868980407715,502,74023421,20617,-0.030696235597133636,-0.7065461874008179,0.7062728404998779,74023429
30-May-2020 16:16:08.972,0.032059989869594574,502,74023421,20617,-0.030673235654830933,-0.7065470218658447,0.7062740325927734,74023430
30-May-2020 16:16:09.972,0.03203137218952179,502,74023421,20617,-0.030644003301858902,-0.7065482139587402,0.706275463104248,74023431
30-May-2020 16:16:10.972,0.03200338035821915,502,74023421,20617,-0.030615825206041336,-0.7065479755401611,0.7062782049179077,74023432
30-May-2020 16:16:11.972,0.03197961300611496,502,74023421,20617,-0.030594006180763245,-0.7065459489822388,0.706282377243042,74023433
30-May-2020 16:16:12.972,0.03195282071828842,502,74023421,20617,-0.030563566833734512,-0.7065509557723999,0.706279993057251,74023434
30-May-2020 16:16:13.972,0.0319259837269783,502,74023421,20617,-0.03053862228989601,-0.7065515518188477,0.7062811851501465,74023435
30-May-2020 16:16:14.972,0.031899645924568176,502,74023421,20617,-0.0305110365152359,-0.7065531015396118,0.7062822580337524,74023436
30-May-2020 16:16:15.972,0.03187597543001175,502,74023421,20617,-0.030488640069961548,-0.7065575122833252,0.706279993057251,74023437
30-May-2020 16:16:16.972,0.03185507655143738,502,74023421,20617,-0.030469439923763275,-0.7065556049346924,0.706283450126648,74023438
30-May-2020 16:16:17.972,0.03182503581047058,502,74023421,20617,-0.03044138476252556,-0.7065548896789551,0.7062867879867554,74023439
30-May-2020 16:16:18.972,0.03180181235074997,502,74023421,20617,-0.030413687229156494,-0.7065554857254028,0.7062886953353882,74023440
30-May-2020 16:16:19.972,0.031776100397109985,502,74023421,20617,-0.030384842306375504,-0.706555962562561,0.706290602684021,74023441
30-May-2020 16:16:20.972,0.031743861734867096,502,74023421,20617,-0.03035850077867508,-0.7065584659576416,0.7062903642654419,74023442
30-May-2020 16:16:21.972,0.03172063082456589,502,74023421,20617,-0.030332516878843307,-0.7065598964691162,0.7062914371490479,74023443
30-May-2020 16:16:22.972,0.03169339895248413,502,74023421,20617,-0.03030530735850334,-0.7065615653991699,0.7062917947769165,74023444
30-May-2020 16:16:23.972,0.031667113304138184,502,74023421,20617,-0.030279867351055145,-0.7065662145614624,0.706289529800415,74023445
30-May-2020 16:16:24.972,0.03164288401603699,502,74023421,20617,-0.030256610363721848,-0.706567645072937,0.7062902450561523,74023446
30-May-2020 16:16:25.972,0.0316186249256134,502,74023421,20617,-0.030230168253183365,-0.7065662145614624,0.7062937021255493,74023447
30-May-2020 16:16:26.972,0.03159257024526596,502,74023421,20617,-0.030204512178897858,-0.7065658569335938,0.7062966823577881,74023448
30-May-2020 16:16:27.972,0.03156980872154236,502,74023421,20617,-0.030181914567947388,-0.7065689563751221,0.706295371055603,74023449
30-May-2020 16:16:28.972,0.03154306858778,502,74023421,20617,-0.030156519263982773,-0.7065681219100952,0.7062984704971313,74023450
30-May-2020 16:16:29.972,0.03151378035545349,502,74023421,20617,-0.030126478523015976,-0.7065683603286743,0.7063008546829224,74023451
30-May-2020 16:16:30.972,0.03148847073316574,502,74023453,20617,-0.03009847179055214,-0.7065685987472534,0.7063030004501343,74023452
30-May-2020 16:16:31.972,0.031461991369724274,502,74023453,20617,-0.030073679983615875,-0.7065730094909668,0.7063009738922119,74023453
30-May-2020 16:16:32.972,0.03143192082643509,502,74023453,20617,-0.030047688633203506,-0.7065722942352295,0.7063039541244507,74023454
30-May-2020 16:16:33.972,0.0314093679189682,502,74023453,20617,-0.03002316877245903,-0.7065721750259399,0.7063060998916626,74023455
30-May-2020 16:16:34.972,0.0313880518078804,502,74023453,20617,-0.030000388622283936,-0.7065778970718384,0.7063024044036865,74023456
30-May-2020 16:16:35.972,0.03136107325553894,502,74023453,20617,-0.029979966580867767,-0.7065789699554443,0.7063033580780029,74023457
30-May-2020 16:16:36.972,0.03133294731378555,534,74023453,20617,-0.02994883432984352,-0.7065783739089966,0.7063064575195312,74023458
30-May-2020 16:16:37.972,0.031308189034461975,534,74023453,20617,-0.029922176152467728,-0.7065781354904175,0.7063089609146118,74023459
30-May-2020 16:16:38.972,0.03128400444984436,534,74023453,20617,-0.029899053275585175,-0.706579327583313,0.7063099145889282,74023460
30-May-2020 16:16:39.972,0.0312589630484581,534,74023453,20617,-0.02987634390592575,-0.706581711769104,0.7063096761703491,74023461
30-May-2020 16:16:40.972,0.031230922788381577,534,74023453,20617,-0.0298454612493515,-0.7065790891647339,0.7063146829605103,74023462
30-May-2020 16:16:41.972,0.031206540763378143,534,74023453,20617,-0.029816310852766037,-0.7065802812576294,0.7063159942626953,74023463
30-May-2020 16:16:42.972,0.031183890998363495,534,74023453,20617,-0.029793377965688705,-0.7065825462341309,0.7063156366348267,74023464
30-May-2020 16:16:43.972,0.03115418180823326,534,74023453,20617,-0.029767673462629318,-0.7065862417221069,0.706313967704773,74023465
30-May-2020 16:16:44.972,0.03112572804093361,534,74023453,20617,-0.029739737510681152,-0.7065858840942383,0.7063170671463013,74023466
30-May-2020 16:16:45.972,0.03110124170780182,534,74023453,20617,-0.029711656272411346,-0.7065860033035278,0.7063189744949341,74023467
30-May-2020 16:16:46.972,0.0310756154358387,534,74023453,20617,-0.029688552021980286,-0.7065881490707397,0.7063189744949341,74023468
30-May-2020 16:16:47.972,0.03105148673057556,534,74023453,20617,-0.029663890600204468,-0.7065896987915039,0.7063195705413818,74023469
30-May-2020 16:16:48.972,0.0310262031853199,534,74023453,20617,-0.029639985412359238,-0.7065898180007935,0.7063215970993042,74023470
30-May-2020 16:16:49.972,0.031001295894384384,534,74023453,20617,-0.029613986611366272,-0.706591010093689,0.7063223123550415,74023471
30-May-2020 16:16:50.972,0.030973508954048157,534,74023453,20617,-0.02958974614739418,-0.7065941095352173,0.7063215970993042,74023472
30-May-2020 16:16:51.972,0.030948448926210403,534,74023453,20617,-0.02956346794962883,-0.7065964937210083,0.7063215970993042,74023473
30-May-2020 16:16:52.972,0.03092188388109207,534,74023453,20617,-0.029537390917539597,-0.7065951824188232,0.7063251733779907,74023474
30-May-2020 16:16:53.972,0.03089432790875435,534,74023453,20617,-0.029509205371141434,-0.7065942287445068,0.7063285112380981,74023475
30-May-2020 16:16:54.972,0.030869584530591965,534,74023453,20617,-0.029484324157238007,-0.7065966129302979,0.706328272819519,74023476
30-May-2020 16:16:55.972,0.030845429748296738,534,74023453,20617,-0.029456499963998795,-0.7065979242324829,0.7063288688659668,74023477
30-May-2020 16:16:56.972,0.030820049345493317,534,74023453,20617,-0.029431451112031937,-0.7065967321395874,0.7063322067260742,74023478
30-May-2020 16:16:57.972,0.03079276531934738,534,74023453,20617,-0.02940388396382332,-0.706598162651062,0.7063332796096802,74023479
30-May-2020 16:16:58.972,0.03076569363474846,534,74023453,20617,-0.029380250722169876,-0.7066020965576172,0.7063314914703369,74023480
30-May-2020 16:16:59.972,0.03073883429169655,534,74023453,20617,-0.029354721307754517,-0.7066035270690918,0.7063323259353638,74023481
30-May-2020 16:17:00.972,0.030715584754943848,534,74023453,20617,-0.029327861964702606,-0.7066030502319336,0.7063348293304443,74023482
30-May-2020 16:17:01.972,0.030690141022205353,534,74023453,20617,-0.029302306473255157,-0.7066059112548828,0.706334114074707,74023483
30-May-2020 16:17:02.972,0.030664779245853424,534,74023485,20617,-0.029279667884111404,-0.7066079378128052,0.706334114074707,74023484
30-May-2020 16:17:03.972,0.030639540404081345,534,74023485,20617,-0.02925189957022667,-0.7066081762313843,0.706336259841919,74023485
30-May-2020 16:17:04.972,0.030617613345384598,534,74023485,20617,-0.029228411614894867,-0.7066084146499634,0.7063379287719727,74023486
30-May-2020 16:17:05.972,0.03058842569589615,534,74023485,20617,-0.029202986508607864,-0.7066067457199097,0.7063421010971069,74023487
30-May-2020 16:17:06.972,0.030559774488210678,534,74023485,20617,-0.029173463582992554,-0.7066099643707275,0.7063413858413696,74023488
30-May-2020 16:17:07.972,0.030537515878677368,534,74023485,20617,-0.029147323220968246,-0.7066088914871216,0.706344485282898,74023489
30-May-2020 16:17:08.972,0.030509978532791138,566,74023485,20617,-0.029121465981006622,-0.7066105604171753,0.706344723701477,74023490
30-May-2020 16:17:09.972,0.030483368784189224,566,74023485,20617,-0.029097147285938263,-0.7066136598587036,0.7063438892364502,74023491
30-May-2020 16:17:10.972,0.03045903891324997,566,74023485,20617,-0.029071051627397537,-0.7066164016723633,0.706343412399292,74023492
30-May-2020 16:17:11.972,0.030431728810071945,566,74023485,20617,-0.029046032577753067,-0.7066165208816528,0.7063454389572144,74023493
30-May-2020 16:17:12.972,0.030413921922445297,566,74023485,20617,-0.02902332693338394,-0.7066142559051514,0.7063493728637695,74023494
30-May-2020 16:17:13.972,0.03038063272833824,566,74023485,20617,-0.028995845466852188,-0.7066175937652588,0.7063484191894531,74023495
30-May-2020 16:17:14.972,0.03035401552915573,566,74023485,20617,-0.02897210419178009,-0.7066196203231812,0.7063484191894531,74023496
30-May-2020 16:17:15.972,0.03032834082841873,566,74023485,20617,-0.028941888362169266,-0.7066190242767334,0.7063512802124023,74023497
30-May-2020 16:17:16.972,0.030303027480840683,566,74023485,20617,-0.028916168957948685,-0.7066189050674438,0.7063539028167725,74023498
30-May-2020 16:17:17.972,0.03027714416384697,566,74023485,20617,-0.028889615088701248,-0.7066210508346558,0.7063537836074829,74023499
30-May-2020 16:17:18.972,0.030251074582338333,566,74023485,20617,-0.02886715903878212,-0.7066235542297363,0.7063534259796143,74023500
30-May-2020 16:17:19.972,0.030226603150367737,566,74023485,20617,-0.02883867174386978,-0.7066249847412109,0.7063542604446411,74023501
30-May-2020 16:17:20.972,0.03020261973142624,566,74023485,20617,-0.02881382405757904,-0.7066259384155273,0.7063552141189575,74023502
30-May-2020 16:17:21.972,0.03017200157046318,566,74023485,20617,-0.02878686785697937,-0.706627607345581,0.7063559293746948,74023503
30-May-2020 16:17:22.972,0.030149146914482117,566,74023485,20617,-0.02876340225338936,-0.7066291570663452,0.706356406211853,74023504
30-May-2020 16:17:23.972,0.030127182602882385,566,74023485,20617,-0.028740182518959045,-0.7066260576248169,0.7063612937927246,74023505
30-May-2020 16:17:24.972,0.030096542090177536,566,74023485,20617,-0.028710588812828064,-0.7066285610198975,0.7063614130020142,74023506
30-May-2020 16:17:25.972,0.03007107973098755,566,74023485,20617,-0.02868282049894333,-0.7066303491592407,0.7063618898391724,74023507
30-May-2020 16:17:26.972,0.03005136549472809,566,74023485,20617,-0.028664395213127136,-0.7066295146942139,0.7063642740249634,74023508
30-May-2020 16:17:27.972,0.030024781823158264,566,74023485,20617,-0.028635714203119278,-0.7066298723220825,0.7063661813735962,74023509
30-May-2020 16:17:28.972,0.02999124675989151,566,74023485,20617,-0.028606265783309937,-0.7066327333450317,0.7063659429550171,74023510
30-May-2020 16:17:29.972,0.029964610934257507,566,74023485,20617,-0.028581611812114716,-0.7066354751586914,0.7063654661178589,74023511
30-May-2020 16:17:30.972,0.029941637068986893,566,74023485,20617,-0.02855280041694641,-0.7066371440887451,0.7063659429550171,74023512
30-May-2020 16:17:31.972,0.02991722896695137,566,74023485,20617,-0.028529208153486252,-0.706637978553772,0.706367015838623,74023513
30-May-2020 16:17:32.972,0.029891271144151688,566,74023485,20617,-0.028504569083452225,-0.706637978553772,0.706369161605835,74023514
30-May-2020 16:17:33.972,0.029862727969884872,566,74023485,20617,-0.0284782312810421,-0.7066402435302734,0.7063690423965454,74023515
30-May-2020 16:17:34.972,0.029839329421520233,566,74023517,20617,-0.028453052043914795,-0.7066419124603271,0.7063694000244141,74023516
30-May-2020 16:17:35.972,0.029811613261699677,566,74023517,20617,-0.028424087911844254,-0.7066415548324585,0.7063720226287842,74023517
30-May-2020 16:17:36.972,0.02978646010160446,566,74023517,20617,-0.02839967980980873,-0.7066408395767212,0.706375002861023,74023518
30-May-2020 16:17:37.972,0.02976050227880478,566,74023517,20617,-0.02837429940700531,-0.7066446542739868,0.7063732147216797,74023519
30-May-2020 16:17:38.972,0.029739823192358017,566,74023517,20617,-0.028351273387670517,-0.7066429853439331,0.7063766717910767,74023520
30-May-2020 16:17:39.972,0.0297149159014225,566,74023517,20617,-0.028327152132987976,-0.7066426277160645,0.7063791751861572,74023521
30-May-2020 16:17:40.972,0.029688671231269836,598,74023517,20617,-0.028301063925027847,-0.70664381980896,0.706379771232605,74023522
30-May-2020 16:17:41.972,0.02965838462114334,598,74023517,20617,-0.02827371284365654,-0.7066504955291748,0.7063754796981812,74023523
30-May-2020 16:17:42.972,0.029632441699504852,598,74023517,20617,-0.028244566172361374,-0.7066504955291748,0.7063777446746826,74023524
30-May-2020 16:17:43.972,0.029604893177747726,598,74023517,20617,-0.028216801583766937,-0.7066501379013062,0.7063807249069214,74023525
30-May-2020 16:17:44.972,0.029578838497400284,598,74023517,20617,-0.028194446116685867,-0.7066531181335449,0.7063794136047363,74023526
30-May-2020 16:17:45.972,0.02955465391278267,598,74023517,20617,-0.02816850319504738,-0.7066534757614136,0.70638108253479,74023527
30-May-2020 16:17:46.972,0.02952861413359642,598,74023517,20617,-0.02814187854528427,-0.7066555023193359,0.7063812017440796,74023528
30-May-2020 16:17:47.972,0.029503807425498962,598,74023517,20617,-0.028116464614868164,-0.7066549062728882,0.7063840627670288,74023529
30-May-2020 16:17:48.972,0.029479924589395523,598,74023517,20617,-0.028094742447137833,-0.7066566944122314,0.7063839435577393,74023530
30-May-2020 16:17:49.972,0.02945411205291748,598,74023517,20617,-0.028061438351869583,-0.706660270690918,0.7063827514648438,74023531
30-May-2020 16:17:50.972,0.02942664921283722,598,74023517,20617,-0.028037719428539276,-0.7066596746444702,0.7063854932785034,74023532
30-May-2020 16:17:51.972,0.029401786625385284,598,74023517,20617,-0.02801472321152687,-0.7066611051559448,0.7063862085342407,74023533
30-May-2020 16:17:52.972,0.029375024139881134,598,74023517,20617,-0.027989577502012253,-0.7066631317138672,0.7063863277435303,74023534
30-May-2020 16:17:53.972,0.02935105562210083,598,74023517,20617,-0.027964770793914795,-0.7066600322723389,0.7063913345336914,74023535
30-May-2020 16:17:54.972,0.029326636344194412,598,74023517,20617,-0.027943000197410583,-0.7066600322723389,0.7063928842544556,74023536
30-May-2020 16:17:55.972,0.02930029109120369,598,74023517,20617,-0.027913875877857208,-0.7066636085510254,0.7063916921615601,74023537
30-May-2020 16:17:56.972,0.029274318367242813,598,74023517,20617,-0.02789008989930153,-0.7066657543182373,0.7063915729522705,74023538
30-May-2020 16:17:57.972,0.029254388064146042,598,74023517,20617,-0.027867097407579422,-0.7066644430160522,0.7063947916030884,74023539
30-May-2020 16:17:58.972,0.02922407165169716,598,74023517,20617,-0.027836699038743973,-0.7066670656204224,0.7063945531845093,74023540
30-May-2020 16:17:59.972,0.02919287607073784,598,74023517,20617,-0.027807269245386124,-0.7066677808761597,0.7063961029052734,74023541
30-May-2020 16:18:00.972,0.029170960187911987,598,74023517,20617,-0.027784451842308044,-0.7066713571548462,0.7063944339752197,74023542
30-May-2020 16:18:01.972,0.029143057763576508,598,74023517,20617,-0.027754858136177063,-0.7066718339920044,0.7063964605331421,74023543
30-May-2020 16:18:02.972,0.029116284102201462,598,74023517,20617,-0.027730684727430344,-0.7066736221313477,0.7063966989517212,74023544
30-May-2020 16:18:03.972,0.029090989381074905,598,74023517,20617,-0.027705349028110504,-0.7066740989685059,0.7063982486724854,74023545
30-May-2020 16:18:04.972,0.029065798968076706,598,74023517,20617,-0.027680303901433945,-0.70667564868927,0.7063988447189331,74023546
30-May-2020 16:18:05.972,0.02904238924384117,598,74023517,20617,-0.02765749767422676,-0.7066763639450073,0.7063995599746704,74023547
30-May-2020 16:18:06.972,0.02901296317577362,598,74023549,20617,-0.027630534023046494,-0.7066757678985596,0.7064027786254883,74023548
30-May-2020 16:18:07.972,0.02898794412612915,598,74023549,20617,-0.027603618800640106,-0.7066763639450073,0.7064038515090942,74023549
30-May-2020 16:18:08.972,0.028961975127458572,598,74023549,20617,-0.02757478505373001,-0.7066781520843506,0.7064043283462524,74023550
30-May-2020 16:18:09.972,0.02893499657511711,598,74023549,20617,-0.027548115700483322,-0.7066806554794312,0.7064042091369629,74023551
30-May-2020 16:18:10.972,0.028912920504808426,598,74023549,20617,-0.027522772550582886,-0.7066810131072998,0.706405758857727,74023552
30-May-2020 16:18:11.972,0.02888531982898712,598,74023549,20617,-0.027498368173837662,-0.7066826820373535,0.7064061164855957,74023553
30-May-2020 16:18:12.972,0.028863731771707535,630,74023549,20617,-0.027477119117975235,-0.7066847085952759,0.7064059972763062,74023554
30-May-2020 16:18:13.972,0.028837375342845917,630,74023549,20617,-0.027453333139419556,-0.7066876888275146,0.7064050436019897,74023555
30-May-2020 16:18:14.972,0.028809349983930588,630,74023549,20617,-0.027426827698946,-0.706683874130249,0.7064105272293091,74023556
30-May-2020 16:18:15.972,0.02878429740667343,630,74023549,20617,-0.027399513870477676,-0.706688404083252,0.7064083814620972,74023557
30-May-2020 16:18:16.972,0.028757639229297638,630,74023549,20617,-0.02737247571349144,-0.7066887617111206,0.7064100503921509,74023558
30-May-2020 16:18:17.972,0.028729170560836792,630,74023549,20617,-0.02734401449561119,-0.7066880464553833,0.7064130306243896,74023559
30-May-2020 16:18:18.972,0.028707433491945267,630,74023549,20617,-0.027318216860294342,-0.706688642501831,0.7064144611358643,74023560
30-May-2020 16:18:19.972,0.02867954969406128,630,74023549,20617,-0.027290236204862595,-0.7066892385482788,0.7064158916473389,74023561
30-May-2020 16:18:20.972,0.028653305023908615,630,74023549,20617,-0.027266964316368103,-0.7066911458969116,0.7064158916473389,74023562
30-May-2020 16:18:21.972,0.028629373759031296,630,74023549,20617,-0.027239572256803513,-0.7066922187805176,0.7064169645309448,74023563
30-May-2020 16:18:22.972,0.02860371023416519,630,74023549,20617,-0.027216874063014984,-0.7066919803619385,0.7064189910888672,74023564
30-May-2020 16:18:23.972,0.028575707226991653,630,74023549,20617,-0.027197562158107758,-0.706694483757019,0.7064183950424194,74023565
30-May-2020 16:18:24.972,0.02855437994003296,630,74023549,20617,-0.027167435735464096,-0.706697940826416,0.7064170837402344,74023566
30-May-2020 16:18:25.972,0.028528057038784027,630,74023549,20617,-0.027140311896800995,-0.7066975831985474,0.7064194679260254,74023567
30-May-2020 16:18:26.972,0.028500396758317947,630,74023549,20617,-0.027117908000946045,-0.7066981792449951,0.7064208984375,74023568
30-May-2020 16:18:27.972,0.028475962579250336,630,74023549,20617,-0.027090266346931458,-0.7067017555236816,0.7064193487167358,74023569
30-May-2020 16:18:28.972,0.02844967320561409,630,74023549,20617,-0.027058325707912445,-0.7067031860351562,0.7064203023910522,74023570
30-May-2020 16:18:29.972,0.028421062976121902,630,74023549,20617,-0.027033410966396332,-0.7067012786865234,0.7064242362976074,74023571
30-May-2020 16:18:30.972,0.02839524671435356,630,74023549,20617,-0.02701020985841751,-0.7067022323608398,0.7064253091812134,74023572
30-May-2020 16:18:31.972,0.028375200927257538,630,74023549,20617,-0.026982836425304413,-0.7066987752914429,0.7064305543899536,74023573
30-May-2020 16:18:32.972,0.02834242582321167,630,74023549,20617,-0.026958666741847992,-0.706702709197998,0.7064290046691895,74023574
30-May-2020 16:18:33.972,0.028318386524915695,630,74023549,20617,-0.02693413943052292,-0.7067028284072876,0.7064306735992432,74023575
30-May-2020 16:18:34.972,0.028295613825321198,630,74023549,20617,-0.026907537132501602,-0.70670485496521,0.7064305543899536,74023576
30-May-2020 16:18:35.972,0.02827209234237671,630,74023549,20617,-0.02688813954591751,-0.706707239151001,0.7064298391342163,74023577
30-May-2020 16:18:36.972,0.028243910521268845,630,74023549,20617,-0.02686052769422531,-0.7067093849182129,0.7064298391342163,74023578
30-May-2020 16:18:37.972,0.028218310326337814,630,74023549,20617,-0.026829183101654053,-0.706709623336792,0.7064317464828491,74023579
30-May-2020 16:18:38.972,0.028190460056066513,630,74023581,20617,-0.0268031544983387,-0.7067105770111084,0.7064330577850342,74023580
30-May-2020 16:18:39.972,0.028166070580482483,630,74023581,20617,-0.02677912637591362,-0.7067126035690308,0.7064329385757446,74023581
30-May-2020 16:18:40.972,0.028142675757408142,630,74023581,20617,-0.026752863079309464,-0.7067128419876099,0.7064341306686401,74023582
30-May-2020 16:18:41.972,0.028113864362239838,630,74023581,20617,-0.02672671154141426,-0.7067114114761353,0.706438422203064,74023583
30-May-2020 16:18:42.972,0.02808854728937149,630,74023581,20617,-0.02670474350452423,-0.7067135572433472,0.7064374685287476,74023584
30-May-2020 16:18:43.972,0.028065480291843414,630,74023581,20617,-0.026675961911678314,-0.7067129611968994,0.7064405679702759,74023585
30-May-2020 16:18:44.972,0.028041422367095947,662,74023581,20617,-0.026654306799173355,-0.7067134380340576,0.7064415216445923,74023586
30-May-2020 16:18:45.972,0.028010129928588867,662,74023581,20617,-0.02662668004631996,-0.7067158222198486,0.7064415216445923,74023587
30-May-2020 16:18:46.972,0.027986709028482437,662,74023581,20617,-0.026600278913974762,-0.7067168951034546,0.7064423561096191,74023588
30-May-2020 16:18:47.972,0.027959436178207397,662,74023581,20617,-0.026573002338409424,-0.706720232963562,0.7064411640167236,74023589
30-May-2020 16:18:48.972,0.027932051569223404,662,74023581,20617,-0.026546750217676163,-0.706720232963562,0.706443190574646,74023590
30-May-2020 16:18:49.972,0.027910009026527405,662,74023581,20617,-0.026519987732172012,-0.7067211866378784,0.7064441442489624,74023591
30-May-2020 16:18:50.972,0.027884554117918015,662,74023581,20617,-0.02649718150496483,-0.7067233324050903,0.7064439058303833,74023592
30-May-2020 16:18:51.972,0.027859292924404144,662,74023581,20617,-0.026472557336091995,-0.706725001335144,0.7064441442489624,74023593
30-May-2020 16:18:52.972,0.02783484384417534,662,74023581,20617,-0.02644575759768486,-0.7067246437072754,0.7064464092254639,74023594
30-May-2020 16:18:53.972,0.027805622667074203,662,74023581,20617,-0.02641867846250534,-0.706723690032959,0.7064497470855713,74023595
30-May-2020 16:18:54.972,0.027780134230852127,662,74023581,20617,-0.026389725506305695,-0.7067261934280396,0.7064493894577026,74023596
30-May-2020 16:18:55.972,0.027755819261074066,662,74023581,20617,-0.026363860815763474,-0.7067264318466187,0.7064507007598877,74023597
30-May-2020 16:18:56.972,0.027727533131837845,662,74023581,20617,-0.026341985911130905,-0.7067266702651978,0.7064522504806519,74023598
30-May-2020 16:18:57.972,0.027701474726200104,662,74023581,20617,-0.02631603553891182,-0.7067279815673828,0.7064532041549683,74023599
30-May-2020 16:18:58.972,0.027681853622198105,662,74023581,20617,-0.026291251182556152,-0.7067273855209351,0.7064555883407593,74023600
30-May-2020 16:18:59.972,0.02765261009335518,662,74023581,20617,-0.02626684308052063,-0.7067304849624634,0.7064543962478638,74023601
30-May-2020 16:19:00.972,0.027622729539871216,662,74023581,20617,-0.026242129504680634,-0.7067298889160156,0.7064570188522339,74023602
30-May-2020 16:19:01.972,0.0275978222489357,662,74023581,20617,-0.02621295675635338,-0.7067313194274902,0.7064577341079712,74023603
30-May-2020 16:19:02.972,0.02757321670651436,662,74023581,20617,-0.02618805691599846,-0.7067323923110962,0.7064586877822876,74023604
30-May-2020 16:19:03.972,0.027548454701900482,662,74023581,20617,-0.026165205985307693,-0.7067328691482544,0.7064598798751831,74023605
30-May-2020 16:19:04.972,0.02752169966697693,662,74023581,20617,-0.026131749153137207,-0.7067339420318604,0.7064611911773682,74023606
30-May-2020 16:19:05.972,0.027496937662363052,662,74023581,20617,-0.026109054684638977,-0.7067339420318604,0.7064632177352905,74023607
30-May-2020 16:19:06.972,0.027471065521240234,662,74023581,20617,-0.026082120835781097,-0.7067339420318604,0.7064652442932129,74023608
30-May-2020 16:19:07.972,0.027448534965515137,662,74023581,20617,-0.026057984679937363,-0.706732988357544,0.7064673900604248,74023609
30-May-2020 16:19:08.972,0.027418062090873718,662,74023581,20617,-0.02603203058242798,-0.7067350149154663,0.7064677476882935,74023610
30-May-2020 16:19:09.972,0.027393236756324768,662,74023581,20617,-0.026007454842329025,-0.7067363262176514,0.7064682245254517,74023611
30-May-2020 16:19:10.972,0.027367163449525833,662,74023613,20617,-0.025979630649089813,-0.7067362070083618,0.7064703702926636,74023612
30-May-2020 16:19:11.972,0.027340997010469437,662,74023613,20617,-0.02595512941479683,-0.7067391872406006,0.7064695358276367,74023613
30-May-2020 16:19:12.972,0.027311600744724274,662,74023613,20617,-0.025930263102054596,-0.706739068031311,0.7064716815948486,74023614
30-May-2020 16:19:13.972,0.027291148900985718,662,74023613,20617,-0.02590363472700119,-0.706742525100708,0.7064700126647949,74023615
30-May-2020 16:19:14.972,0.027262452989816666,662,74023613,20617,-0.0258779413998127,-0.7067433595657349,0.7064709663391113,74023616
30-May-2020 16:19:15.972,0.027237392961978912,662,74023613,20617,-0.025854919105768204,-0.7067445516586304,0.7064716815948486,74023617
30-May-2020 16:19:16.972,0.027214031666517258,694,74023613,20617,-0.025830097496509552,-0.7067427635192871,0.7064751386642456,74023618
30-May-2020 16:19:17.972,0.027187369763851166,694,74023613,20617,-0.02580241486430168,-0.7067427635192871,0.7064772844314575,74023619
30-May-2020 16:19:18.972,0.027155663818120956,694,74023613,20617,-0.025774795562028885,-0.7067464590072632,0.7064756155014038,74023620
30-May-2020 16:19:19.972,0.027135547250509262,694,74023613,20617,-0.025751668959856033,-0.7067441940307617,0.706479549407959,74023621
30-May-2020 16:19:20.972,0.027111347764730453,694,74023613,20617,-0.025728218257427216,-0.7067431211471558,0.7064824104309082,74023622
30-May-2020 16:19:21.972,0.027081388980150223,694,74023613,20617,-0.025698531419038773,-0.7067461013793945,0.7064816951751709,74023623
30-May-2020 16:19:22.972,0.027058463543653488,694,74023613,20617,-0.025671441107988358,-0.7067506313323975,0.7064790725708008,74023624
30-May-2020 16:19:23.972,0.027031324803829193,694,74023613,20617,-0.02564854919910431,-0.7067517042160034,0.7064799070358276,74023625
30-May-2020 16:19:24.972,0.027004871517419815,694,74023613,20617,-0.02561980113387108,-0.7067511081695557,0.7064825296401978,74023626
30-May-2020 16:19:25.972,0.026981443166732788,694,74023613,20617,-0.025593649595975876,-0.7067539691925049,0.7064814567565918,74023627
30-May-2020 16:19:26.972,0.026954788714647293,694,74023613,20617,-0.025570467114448547,-0.7067553997039795,0.7064818143844604,74023628
30-May-2020 16:19:27.972,0.02692917361855507,694,74023613,20617,-0.025541864335536957,-0.7067545652389526,0.7064847946166992,74023629
30-May-2020 16:19:28.972,0.026900283992290497,694,74023613,20617,-0.025514870882034302,-0.7067536115646362,0.706487774848938,74023630
30-May-2020 16:19:29.972,0.026875730603933334,694,74023613,20617,-0.025488663464784622,-0.7067567110061646,0.706486701965332,74023631
30-May-2020 16:19:30.972,0.02684842050075531,694,74023613,20617,-0.025465156883001328,-0.7067584991455078,0.7064868211746216,74023632
30-May-2020 16:19:31.972,0.026822354644536972,694,74023613,20617,-0.025436226278543472,-0.7067586183547974,0.7064886093139648,74023633
30-May-2020 16:19:32.972,0.026802580803632736,694,74023613,20617,-0.025415081530809402,-0.7067559957504272,0.7064929008483887,74023634
30-May-2020 16:19:33.972,0.026776429265737534,694,74023613,20617,-0.025391537696123123,-0.7067571878433228,0.706493616104126,74023635
30-May-2020 16:19:34.972,0.02674907073378563,694,74023613,20617,-0.025362160056829453,-0.7067604064941406,0.7064924240112305,74023636
30-May-2020 16:19:35.972,0.026723958551883698,694,74023613,20617,-0.025337904691696167,-0.7067594528198242,0.7064951658248901,74023637
30-May-2020 16:19:36.972,0.026696935296058655,694,74023613,20617,-0.0253119096159935,-0.706761360168457,0.7064950466156006,74023638
30-May-2020 16:19:37.972,0.026669755578041077,694,74023613,20617,-0.02528280019760132,-0.7067621946334839,0.7064963579177856,74023639
30-May-2020 16:19:38.972,0.02664254978299141,694,74023613,20617,-0.025258049368858337,-0.706763744354248,0.7064967155456543,74023640
30-May-2020 16:19:39.972,0.02661774680018425,694,74023613,20617,-0.025235190987586975,-0.7067645788192749,0.7064977884292603,74023641
30-May-2020 16:19:40.972,0.026592224836349487,694,74023613,20617,-0.025205392390489578,-0.7067688703536987,0.7064955234527588,74023642
30-May-2020 16:19:41.972,0.02656550705432892,694,74023613,20617,-0.025179695338010788,-0.7067700624465942,0.7064963579177856,74023643
30-May-2020 16:19:42.972,0.026540223509073257,694,74023645,20617,-0.025156375020742416,-0.7067700624465942,0.7064980268478394,74023644
30-May-2020 16:19:43.972,0.02651655673980713,694,74023645,20617,-0.025127984583377838,-0.7067694664001465,0.7065005302429199,74023645
30-May-2020 16:19:44.972,0.02649463713169098,694,74023645,20617,-0.025104612112045288,-0.7067707777023315,0.7065008878707886,74023646
30-May-2020 16:19:45.972,0.026468995958566666,694,74023645,20617,-0.025085285305976868,-0.7067692279815674,0.7065037488937378,74023647
30-May-2020 16:19:46.972,0.026438888162374496,694,74023645,20617,-0.025054074823856354,-0.7067711353302002,0.706504225730896,74023648
30-May-2020 16:19:47.972,0.026410982012748718,694,74023645,20617,-0.025024492293596268,-0.7067724466323853,0.7065050601959229,74023649
30-May-2020 16:19:48.972,0.026383161544799805,726,74023645,20617,-0.02499604970216751,-0.7067723274230957,0.7065070867538452,74023650
30-May-2020 16:19:49.972,0.026355069130659103,726,74023645,20617,-0.024969734251499176,-0.7067762613296509,0.706505298614502,74023651
30-May-2020 16:19:50.972,0.026330817490816116,726,74023645,20617,-0.024944551289081573,-0.7067769765853882,0.7065063714981079,74023652
30-May-2020 16:19:51.972,0.02630697935819626,726,74023645,20617,-0.024919405579566956,-0.7067787647247314,0.7065063714981079,74023653
30-May-2020 16:19:52.972,0.02628139778971672,726,74023645,20617,-0.024892061948776245,-0.7067794799804688,0.7065075635910034,74023654
30-May-2020 16:19:53.972,0.026256661862134933,726,74023645,20617,-0.024869341403245926,-0.7067803144454956,0.7065083980560303,74023655
30-May-2020 16:19:54.972,0.02623049169778824,726,74023645,20617,-0.024841323494911194,-0.7067805528640747,0.7065101861953735,74023656
30-May-2020 16:19:55.972,0.026208236813545227,726,74023645,20617,-0.024816546589136124,-0.706779956817627,0.7065122127532959,74023657
30-May-2020 16:19:56.972,0.026184316724538803,726,74023645,20617,-0.024792339652776718,-0.7067811489105225,0.7065128087997437,74023658
30-May-2020 16:19:57.972,0.026156555861234665,726,74023645,20617,-0.024767596274614334,-0.7067846059799194,0.7065112590789795,74023659
30-May-2020 16:19:58.972,0.026131153106689453,726,74023645,20617,-0.02474236488342285,-0.7067842483520508,0.7065134048461914,74023660
30-May-2020 16:19:59.972,0.026103869080543518,726,74023645,20617,-0.02471114695072174,-0.7067853212356567,0.7065145969390869,74023661
30-May-2020 16:20:00.972,0.026077747344970703,726,74023645,20617,-0.024687182158231735,-0.7067856788635254,0.7065161466598511,74023662
30-May-2020 16:20:01.972,0.02605271339416504,726,74023645,20617,-0.024663593620061874,-0.7067838907241821,0.7065194845199585,74023663
30-May-2020 16:20:02.972,0.026025276631116867,726,74023645,20617,-0.024633411318063736,-0.7067886590957642,0.7065168619155884,74023664
30-May-2020 16:20:03.972,0.02599766105413437,726,74023645,20617,-0.02461223304271698,-0.7067862749099731,0.7065211534500122,74023665
30-May-2020 16:20:04.972,0.025971651077270508,726,74023645,20617,-0.02458816021680832,-0.706787109375,0.7065219879150391,74023666
30-May-2020 16:20:05.972,0.025946486741304398,726,74023645,20617,-0.024559807032346725,-0.7067925930023193,0.7065185308456421,74023667
30-May-2020 16:20:06.972,0.025924883782863617,726,74023645,20617,-0.024539601057767868,-0.7067914009094238,0.7065210342407227,74023668
30-May-2020 16:20:07.972,0.02589995414018631,726,74023645,20617,-0.024508792906999588,-0.7067946195602417,0.7065200805664062,74023669
30-May-2020 16:20:08.972,0.02587391436100006,726,74023645,20617,-0.024483494460582733,-0.7067943811416626,0.70652174949646,74023670
30-May-2020 16:20:09.972,0.025846470147371292,726,74023645,20617,-0.024458464235067368,-0.7067966461181641,0.7065213918685913,74023671
30-May-2020 16:20:10.972,0.025822613388299942,726,74023645,20617,-0.024432513862848282,-0.7067958116531372,0.7065242528915405,74023672
30-May-2020 16:20:11.972,0.025796573609113693,726,74023645,20617,-0.02440427616238594,-0.7067955732345581,0.7065261602401733,74023673
30-May-2020 16:20:12.972,0.025768745690584183,726,74023645,20617,-0.024378418922424316,-0.7067971229553223,0.7065266370773315,74023674
30-May-2020 16:20:13.972,0.025743424892425537,726,74023645,20617,-0.024348735809326172,-0.7067979574203491,0.7065279483795166,74023675
30-May-2020 16:20:14.972,0.025718703866004944,726,74023677,20617,-0.02432490512728691,-0.7068005800247192,0.7065269947052002,74023676
30-May-2020 16:20:15.972,0.025691717863082886,726,74023677,20617,-0.024299662560224533,-0.7068016529083252,0.7065274715423584,74023677
30-May-2020 16:20:16.972,0.025669142603874207,726,74023677,20617,-0.024277430027723312,-0.7068018913269043,0.7065290212631226,74023678
30-May-2020 16:20:17.972,0.025642123073339462,726,74023677,20617,-0.02424955740571022,-0.7068042755126953,0.7065286636352539,74023679
30-May-2020 16:20:18.972,0.02561815455555916,726,74023677,20617,-0.02423124760389328,-0.7068020105361938,0.7065322399139404,74023680
30-May-2020 16:20:19.972,0.025591768324375153,726,74023677,20617,-0.024204552173614502,-0.7068055868148804,0.7065304517745972,74023681
30-May-2020 16:20:20.972,0.025567349046468735,758,74023677,20617,-0.024172630161046982,-0.706807017326355,0.706531286239624,74023682
30-May-2020 16:20:21.972,0.025541212409734726,758,74023677,20617,-0.024150516837835312,-0.7068061828613281,0.706533670425415,74023683
30-May-2020 16:20:22.972,0.025513824075460434,758,74023677,20617,-0.024126745760440826,-0.7068071365356445,0.7065345048904419,74023684
30-May-2020 16:20:23.972,0.02549068257212639,758,74023677,20617,-0.02409873902797699,-0.7068074941635132,0.7065359354019165,74023685
30-May-2020 16:20:24.972,0.025464028120040894,758,74023677,20617,-0.024073440581560135,-0.7068086862564087,0.7065365314483643,74023686
30-May-2020 16:20:25.972,0.025436513125896454,758,74023677,20617,-0.02404993399977684,-0.7068090438842773,0.7065380811691284,74023687
30-May-2020 16:20:26.972,0.025413140654563904,758,74023677,20617,-0.02401887997984886,-0.7068123817443848,0.7065365314483643,74023688
30-May-2020 16:20:27.972,0.0253857783973217,758,74023677,20617,-0.023992642760276794,-0.7068140506744385,0.7065367698669434,74023689
30-May-2020 16:20:28.972,0.02535734698176384,758,74023677,20617,-0.02396969124674797,-0.7068150043487549,0.7065377235412598,74023690
30-May-2020 16:20:29.972,0.02533574029803276,758,74023677,20617,-0.023939747363328934,-0.7068164348602295,0.7065380811691284,74023691
30-May-2020 16:20:30.972,0.025308862328529358,758,74023677,20617,-0.02391611784696579,-0.7068145275115967,0.7065415382385254,74023692
30-May-2020 16:20:31.972,0.02528180554509163,758,74023677,20617,-0.02389201521873474,-0.7068167924880981,0.7065412998199463,74023693
30-May-2020 16:20:32.972,0.025257371366024017,758,74023677,20617,-0.02386512979865074,-0.7068177461624146,0.7065420150756836,74023694
30-May-2020 16:20:33.972,0.025232944637537003,758,74023677,20617,-0.02384123206138611,-0.7068170309066772,0.7065442800521851,74023695
30-May-2020 16:20:34.972,0.025203004479408264,758,74023677,20617,-0.023815251886844635,-0.7068190574645996,0.7065443992614746,74023696
30-May-2020 16:20:35.972,0.02517835795879364,758,74023677,20617,-0.02378992736339569,-0.7068208456039429,0.7065443992614746,74023697
30-May-2020 16:20:36.972,0.025154348462820053,758,74023677,20617,-0.02376425266265869,-0.7068217992782593,0.7065451145172119,74023698
30-May-2020 16:20:37.972,0.025128286331892014,758,74023677,20617,-0.023738428950309753,-0.7068231105804443,0.7065455913543701,74023699
30-May-2020 16:20:38.972,0.025102518498897552,758,74023677,20617,-0.023709621280431747,-0.7068250179290771,0.7065454721450806,74023700
30-May-2020 16:20:39.972,0.025077808648347855,758,74023677,20617,-0.023684408515691757,-0.7068256139755249,0.7065466642379761,74023701
30-May-2020 16:20:40.972,0.025048505514860153,758,74023677,20617,-0.023656491190195084,-0.706824779510498,0.7065495252609253,74023702
30-May-2020 16:20:41.972,0.0250217504799366,758,74023677,20617,-0.02363058179616928,-0.7068248987197876,0.7065513134002686,74023703
30-May-2020 16:20:42.972,0.02499682828783989,758,74023677,20617,-0.02360505238175392,-0.7068254947662354,0.7065520286560059,74023704
30-May-2020 16:20:43.972,0.024969428777694702,758,74023677,20617,-0.0235801599919796,-0.7068281173706055,0.7065513134002686,74023705
30-May-2020 16:20:44.972,0.024945218116044998,758,74023677,20617,-0.023556150496006012,-0.7068294286727905,0.7065517902374268,74023706
30-May-2020 16:20:45.972,0.02491997927427292,758,74023677,20617,-0.023533791303634644,-0.7068295478820801,0.7065531015396118,74023707
30-May-2020 16:20:46.972,0.024898651987314224,758,74023709,20617,-0.023504216223955154,-0.7068318128585815,0.7065528631210327,74023708
30-May-2020 16:20:47.973,0.024870414286851883,758,74023709,20617,-0.02347642555832863,-0.7068349123001099,0.7065516710281372,74023709
30-May-2020 16:20:48.973,0.024843256920576096,758,74023709,20617,-0.023454327136278152,-0.7068356275558472,0.7065526247024536,74023710
30-May-2020 16:20:49.973,0.02481827512383461,758,74023709,20617,-0.023426935076713562,-0.7068355083465576,0.7065545320510864,74023711
30-May-2020 16:20:50.973,0.024793684482574463,758,74023709,20617,-0.023397736251354218,-0.7068374156951904,0.7065545320510864,74023712
30-May-2020 16:20:51.973,0.024766728281974792,758,74023709,20617,-0.023376666009426117,-0.7068365812301636,0.7065569162368774,74023713
30-May-2020 16:20:52.973,0.024737846106290817,790,74023709,20617,-0.023345787078142166,-0.7068369388580322,0.7065587043762207,74023714
30-May-2020 16:20:53.973,0.024715106934309006,790,74023709,20617,-0.02332441508769989,-0.7068369388580322,0.7065602540969849,74023715
30-May-2020 16:20:54.973,0.02469126135110855,790,74023709,20617,-0.023300636559724808,-0.7068386077880859,0.7065601348876953,74023716
30-May-2020 16:20:55.973,0.024664178490638733,790,74023709,20617,-0.023274332284927368,-0.7068386077880859,0.7065616846084595,74023717
30-May-2020 16:20:56.973,0.024640128016471863,790,74023709,20617,-0.02324678748846054,-0.7068397998809814,0.7065623998641968,74023718
30-May-2020 16:20:57.973,0.024610895663499832,790,74023709,20617,-0.02322077751159668,-0.706841230392456,0.706562876701355,74023719
30-May-2020 16:20:58.973,0.024584580212831497,790,74023709,20617,-0.023196645081043243,-0.7068421840667725,0.7065634727478027,74023720
30-May-2020 16:20:59.973,0.024564411491155624,790,74023709,20617,-0.023175425827503204,-0.7068419456481934,0.7065651416778564,74023721
30-May-2020 16:21:00.973,0.024538293480873108,790,74023709,20617,-0.023152679204940796,-0.7068428993225098,0.7065658569335938,74023722
30-May-2020 16:21:01.973,0.02451280876994133,790,74023709,20617,-0.023120302706956863,-0.706845760345459,0.7065651416778564,74023723
30-May-2020 16:21:02.973,0.024485010653734207,790,74023709,20617,-0.023093905299901962,-0.7068483829498291,0.70656418800354,74023724
30-May-2020 16:21:03.973,0.02445889636874199,790,74023709,20617,-0.02306913584470749,-0.7068476676940918,0.7065666913986206,74023725
30-May-2020 16:21:04.973,0.024429507553577423,790,74023709,20617,-0.0230427123606205,-0.7068476676940918,0.7065684795379639,74023726
30-May-2020 16:21:05.973,0.02440817281603813,790,74023709,20617,-0.023013368248939514,-0.7068482637405396,0.7065697908401489,74023727
30-May-2020 16:21:06.973,0.024376515299081802,790,74023709,20617,-0.02298387512564659,-0.7068498134613037,0.7065703868865967,74023728
30-May-2020 16:21:07.973,0.024351011961698532,790,74023709,20617,-0.02296048030257225,-0.7068510055541992,0.7065703868865967,74023729
30-May-2020 16:21:08.973,0.024330664426088333,790,74023709,20617,-0.022935714572668076,-0.7068508863449097,0.7065722942352295,74023730
30-May-2020 16:21:09.973,0.024303793907165527,790,74023709,20617,-0.022909894585609436,-0.7068523168563843,0.7065722942352295,74023731
30-May-2020 16:21:10.973,0.024276837706565857,790,74023709,20617,-0.022888053208589554,-0.7068551778793335,0.7065713405609131,74023732
30-May-2020 16:21:11.973,0.0242571160197258,790,74023709,20617,-0.022864315658807755,-0.7068557739257812,0.7065720558166504,74023733
30-May-2020 16:21:12.973,0.02422763779759407,790,74023709,20617,-0.022838108241558075,-0.7068558931350708,0.7065739631652832,74023734
30-May-2020 16:21:13.973,0.02420351281762123,790,74023709,20617,-0.02281547710299492,-0.7068544626235962,0.7065770626068115,74023735
30-May-2020 16:21:14.973,0.024176131933927536,790,74023709,20617,-0.022784415632486343,-0.7068570852279663,0.7065761089324951,74023736
30-May-2020 16:21:15.973,0.02414431795477867,790,74023709,20617,-0.022757872939109802,-0.7068568468093872,0.7065783739089966,74023737
30-May-2020 16:21:16.973,0.0241231732070446,790,74023709,20617,-0.0227295383810997,-0.7068564891815186,0.7065802812576294,74023738
30-May-2020 16:21:17.973,0.024094108492136,790,74023709,20617,-0.022699572145938873,-0.7068588733673096,0.7065798044204712,74023739
30-May-2020 16:21:18.973,0.02406834065914154,790,74023741,20617,-0.022678010165691376,-0.7068601846694946,0.7065799236297607,74023740
30-May-2020 16:21:19.973,0.024043232202529907,790,74023741,20617,-0.022651217877864838,-0.7068589925765991,0.7065829038619995,74023741
30-May-2020 16:21:20.973,0.024015873670578003,790,74023741,20617,-0.022626832127571106,-0.7068626880645752,0.7065808773040771,74023742
30-May-2020 16:21:21.973,0.023993827402591705,790,74023741,20617,-0.022602993994951248,-0.7068626880645752,0.7065826654434204,74023743
30-May-2020 16:21:22.973,0.023966502398252487,790,74023741,20617,-0.022578593343496323,-0.7068660259246826,0.7065807580947876,74023744
30-May-2020 16:21:23.973,0.023943588137626648,790,74023741,20617,-0.0225529745221138,-0.7068651914596558,0.7065834999084473,74023745
30-May-2020 16:21:24.973,0.02391843870282173,822,74023741,20617,-0.022527333348989487,-0.7068665027618408,0.7065839767456055,74023746
30-May-2020 16:21:25.973,0.023890987038612366,822,74023741,20617,-0.022497307509183884,-0.7068655490875244,0.7065867185592651,74023747
30-May-2020 16:21:26.973,0.02386412024497986,822,74023741,20617,-0.022466719150543213,-0.7068674564361572,0.7065867185592651,74023748
30-May-2020 16:21:27.973,0.023840945214033127,822,74023741,20617,-0.022446874529123306,-0.7068644762039185,0.7065907716751099,74023749
30-May-2020 16:21:28.973,0.02381008118391037,822,74023741,20617,-0.022414688020944595,-0.7068663835525513,0.706591010093689,74023750
30-May-2020 16:21:29.973,0.02378595992922783,822,74023741,20617,-0.022391721606254578,-0.7068681716918945,0.7065908908843994,74023751
30-May-2020 16:21:30.973,0.023762159049510956,822,74023741,20617,-0.02237134799361229,-0.7068718671798706,0.706588625907898,74023752
30-May-2020 16:21:31.973,0.023733407258987427,822,74023741,20617,-0.022345799952745438,-0.7068698406219482,0.706592321395874,74023753
30-May-2020 16:21:32.973,0.02370811626315117,822,74023741,20617,-0.022318020462989807,-0.7068727016448975,0.7065913677215576,74023754
30-May-2020 16:21:33.973,0.023681722581386566,822,74023741,20617,-0.022295046597719193,-0.7068737745285034,0.7065917253494263,74023755
30-May-2020 16:21:34.973,0.023656386882066727,822,74023741,20617,-0.022264547646045685,-0.7068759202957153,0.7065914869308472,74023756
30-May-2020 16:21:35.973,0.023630406707525253,822,74023741,20617,-0.02223999798297882,-0.7068754434585571,0.7065936326980591,74023757
30-May-2020 16:21:36.973,0.023604705929756165,822,74023741,20617,-0.022211655974388123,-0.7068742513656616,0.7065967321395874,74023758
30-May-2020 16:21:37.973,0.023575834929943085,822,74023741,20617,-0.022183045744895935,-0.7068773508071899,0.7065954208374023,74023759
30-May-2020 16:21:38.973,0.023554950952529907,822,74023741,20617,-0.022162772715091705,-0.7068747282028198,0.7065993547439575,74023760
30-May-2020 16:21:39.973,0.023527584969997406,822,74023741,20617,-0.022133104503154755,-0.706877589225769,0.7065982818603516,74023761
30-May-2020 16:21:40.973,0.023499689996242523,822,74023741,20617,-0.022110246121883392,-0.7068793773651123,0.706598162651062,74023762
30-May-2020 16:21:41.973,0.023478176444768906,822,74023741,20617,-0.022084467113018036,-0.706879734992981,0.706599235534668,74023763
30-May-2020 16:21:42.973,0.023452837020158768,822,74023741,20617,-0.02206028252840042,-0.706882119178772,0.7065986394882202,74023764
30-May-2020 16:21:43.973,0.023423321545124054,822,74023741,20617,-0.022034455090761185,-0.7068804502487183,0.7066020965576172,74023765
30-May-2020 16:21:44.973,0.023402564227581024,822,74023741,20617,-0.02200751006603241,-0.7068835496902466,0.7066006660461426,74023766
30-May-2020 16:21:45.973,0.02337723970413208,822,74023741,20617,-0.02198651432991028,-0.7068843841552734,0.7066009044647217,74023767
30-May-2020 16:21:46.973,0.023347854614257812,822,74023741,20617,-0.02196001634001732,-0.7068825960159302,0.7066044807434082,74023768
30-May-2020 16:21:47.973,0.023326247930526733,822,74023741,20617,-0.021933335810899734,-0.7068827152252197,0.7066059112548828,74023769
30-May-2020 16:21:48.973,0.023299064487218857,822,74023741,20617,-0.021900322288274765,-0.7068846225738525,0.7066059112548828,74023770
30-May-2020 16:21:49.973,0.023272108286619186,822,74023741,20617,-0.021877791732549667,-0.7068850994110107,0.7066071033477783,74023771
30-May-2020 16:21:50.973,0.023244228214025497,822,74023773,20611,-0.021848350763320923,-0.706886887550354,0.7066072225570679,74023772
30-May-2020 16:21:51.973,0.023220207542181015,822,74023773,20611,-0.021826647222042084,-0.7068865299224854,0.7066090106964111,74023773
30-May-2020 16:21:52.973,0.023195698857307434,822,74023773,20611,-0.021801024675369263,-0.7068883180618286,0.706608772277832,74023774
30-May-2020 16:21:53.973,0.023170094937086105,822,74023773,20611,-0.021772582083940506,-0.7068920135498047,0.7066068649291992,74023775
30-May-2020 16:21:54.973,0.023141898214817047,822,74023773,20611,-0.021748945116996765,-0.7068928480148315,0.7066078186035156,74023776
30-May-2020 16:21:55.973,0.023119837045669556,822,74023773,20611,-0.021723784506320953,-0.7068909406661987,0.706611156463623,74023777
30-May-2020 16:21:56.973,0.02309577539563179,854,74023773,20611,-0.021698061376810074,-0.7068936824798584,0.7066096067428589,74023778
30-May-2020 16:21:57.973,0.02306598797440529,854,74023773,20611,-0.021670635789632797,-0.7068935632705688,0.7066117525100708,74023779
30-May-2020 16:21:58.973,0.023037713021039963,854,74023773,20611,-0.02164299786090851,-0.7068943977355957,0.7066127061843872,74023780
30-May-2020 16:21:59.973,0.023015331476926804,854,74023773,20611,-0.02162352204322815,-0.7068895101547241,0.7066189050674438,74023781
30-May-2020 16:22:00.973,0.022989027202129364,854,74023773,20611,-0.02159372717142105,-0.706893801689148,0.7066164016723633,74023782
30-May-2020 16:22:01.973,0.02296081930398941,854,74023773,20611,-0.021570459008216858,-0.7068957090377808,0.7066160440444946,74023783
30-May-2020 16:22:02.973,0.022936847060918808,854,74023773,20611,-0.021543506532907486,-0.7068957090377808,0.7066179513931274,74023784
30-May-2020 16:22:03.973,0.0229124017059803,854,74023773,20611,-0.021521758288145065,-0.7068989276885986,0.7066161632537842,74023785
30-May-2020 16:22:04.973,0.022890392690896988,854,74023773,20611,-0.02149387076497078,-0.7069001197814941,0.7066165208816528,74023786
30-May-2020 16:22:05.973,0.022863075137138367,854,74023773,20611,-0.021469179540872574,-0.7069029808044434,0.7066150903701782,74023787
30-May-2020 16:22:06.973,0.022832464426755905,854,74023773,20611,-0.021441303193569183,-0.7069019079208374,0.7066181898117065,74023788
30-May-2020 16:22:07.973,0.02280709519982338,854,74023773,20611,-0.021414127200841904,-0.7069002389907837,0.7066214084625244,74023789
30-May-2020 16:22:08.973,0.02278231829404831,854,74023773,20611,-0.02138599380850792,-0.7069040536880493,0.7066195011138916,74023790
30-May-2020 16:22:09.973,0.022753670811653137,854,74023773,20611,-0.021356169134378433,-0.7069035768508911,0.7066214084625244,74023791
30-May-2020 16:22:10.973,0.022727306932210922,854,74023773,20611,-0.021333184093236923,-0.706902027130127,0.7066245079040527,74023792
30-May-2020 16:22:11.973,0.02270372584462166,854,74023773,20611,-0.02130773663520813,-0.7069016695022583,0.7066264152526855,74023793
30-May-2020 16:22:12.973,0.022681206464767456,854,74023773,20611,-0.021283742040395737,-0.7069056034088135,0.7066240310668945,74023794
30-May-2020 16:22:13.973,0.02265385538339615,854,74023773,20611,-0.021260395646095276,-0.7069056034088135,0.7066256999969482,74023795
30-May-2020 16:22:14.973,0.02263176068663597,854,74023773,20611,-0.021237041801214218,-0.706905722618103,0.7066270112991333,74023796
30-May-2020 16:22:15.973,0.02260681986808777,854,74023773,20611,-0.021212268620729446,-0.7069075107574463,0.7066264152526855,74023797
30-May-2020 16:22:16.973,0.022577758878469467,854,74023773,20611,-0.0211859792470932,-0.7069109678268433,0.7066248655319214,74023798
30-May-2020 16:22:17.973,0.022554874420166016,854,74023773,20611,-0.021159205585718155,-0.7069121599197388,0.7066253423690796,74023799
30-May-2020 16:22:18.973,0.022526521235704422,854,74023773,20611,-0.021134551614522934,-0.706911563873291,0.7066274881362915,74023800
30-May-2020 16:22:19.973,0.022503823041915894,854,74023773,20611,-0.021105706691741943,-0.7069116830825806,0.706628680229187,74023801
30-May-2020 16:22:20.973,0.022474080324172974,854,74023773,20611,-0.021076984703540802,-0.7069129943847656,0.7066296339035034,74023802
30-May-2020 16:22:21.973,0.022452034056186676,854,74023773,20611,-0.02105037122964859,-0.7069134712219238,0.7066304683685303,74023803
30-May-2020 16:22:22.973,0.022423379123210907,854,74023805,20617,-0.021029572933912277,-0.7069113254547119,0.7066339254379272,74023804
30-May-2020 16:22:23.973,0.022398218512535095,854,74023805,20617,-0.021001961082220078,-0.7069135904312134,0.706633448600769,74023805
30-May-2020 16:22:24.973,0.022374209016561508,854,74023805,20617,-0.020975161343812943,-0.7069149017333984,0.706633448600769,74023806
30-May-2020 16:22:25.973,0.02234577015042305,854,74023805,20617,-0.020951267331838608,-0.7069151401519775,0.7066347599029541,74023807
30-May-2020 16:22:26.973,0.022319350391626358,854,74023805,20617,-0.020929936319589615,-0.7069159746170044,0.7066354751586914,74023808
30-May-2020 16:22:27.973,0.02229446917772293,854,74023805,20617,-0.02090201899409294,-0.7069180011749268,0.7066349983215332,74023809
30-May-2020 16:22:28.973,0.022263769060373306,886,74023805,20617,-0.02087527886033058,-0.7069215774536133,0.7066336870193481,74023810
30-May-2020 16:22:29.973,0.02224179357290268,886,74023805,20617,-0.020847946405410767,-0.7069193124771118,0.7066371440887451,74023811
30-May-2020 16:22:30.973,0.022210467606782913,886,74023805,20617,-0.020820382982492447,-0.7069194316864014,0.7066389322280884,74023812
30-May-2020 16:22:31.973,0.02218685671687126,886,74023805,20617,-0.020790454000234604,-0.7069215774536133,0.7066383361816406,74023813
30-May-2020 16:22:32.973,0.02216321974992752,886,74023805,20617,-0.020768146961927414,-0.7069236040115356,0.7066376209259033,74023814
30-May-2020 16:22:33.973,0.02213919535279274,886,74023805,20617,-0.02074262872338295,-0.7069220542907715,0.7066408395767212,74023815
30-May-2020 16:22:34.973,0.022114474326372147,886,74023805,20617,-0.02072039619088173,-0.7069236040115356,0.7066407203674316,74023816
30-May-2020 16:22:35.973,0.02208837866783142,886,74023805,20617,-0.020693380385637283,-0.7069274187088013,0.7066385746002197,74023817
30-May-2020 16:22:36.973,0.0220656618475914,886,74023805,20617,-0.020668726414442062,-0.7069278955459595,0.7066395282745361,74023818
30-May-2020 16:22:37.973,0.02203778550028801,886,74023805,20617,-0.020641464740037918,-0.706925630569458,0.7066433429718018,74023819
30-May-2020 16:22:38.973,0.022012509405612946,886,74023805,20617,-0.02061948925256729,-0.7069259881973267,0.7066444158554077,74023820
30-May-2020 16:22:39.973,0.021979764103889465,886,74023805,20617,-0.020588938146829605,-0.7069292068481445,0.7066431045532227,74023821
30-May-2020 16:22:40.973,0.021956216543912888,886,74023805,20617,-0.02056426927447319,-0.7069288492202759,0.7066448926925659,74023822
30-May-2020 16:22:41.973,0.02193257212638855,886,74023805,20617,-0.02053900435566902,-0.7069283723831177,0.7066470384597778,74023823
30-May-2020 16:22:42.973,0.021909132599830627,886,74023805,20617,-0.020511295646429062,-0.7069294452667236,0.7066472768783569,74023824
30-May-2020 16:22:43.973,0.021882787346839905,886,74023805,20617,-0.020487576723098755,-0.7069332599639893,0.7066452503204346,74023825
30-May-2020 16:22:44.973,0.021854635328054428,886,74023805,20617,-0.020458754152059555,-0.706933856010437,0.7066464424133301,74023826
30-May-2020 16:22:45.973,0.021829605102539062,886,74023805,20617,-0.020434830337762833,-0.7069330215454102,0.7066487073898315,74023827
30-May-2020 16:22:46.973,0.0218048095703125,886,74023805,20617,-0.02041614055633545,-0.7069361209869385,0.7066464424133301,74023828
30-May-2020 16:22:47.973,0.021781012415885925,886,74023805,20617,-0.020386844873428345,-0.7069393396377563,0.7066448926925659,74023829
30-May-2020 16:22:48.973,0.02175350859761238,886,74023805,20617,-0.020355932414531708,-0.7069369554519653,0.7066491842269897,74023830
30-May-2020 16:22:49.973,0.02172807604074478,886,74023805,20617,-0.0203339084982872,-0.7069357633590698,0.7066518068313599,74023831
30-May-2020 16:22:50.973,0.021702945232391357,886,74023805,20617,-0.020305495709180832,-0.7069392204284668,0.706649899482727,74023832
30-May-2020 16:22:51.973,0.02167614921927452,886,74023805,20617,-0.02027968317270279,-0.706940770149231,0.706649899482727,74023833
30-May-2020 16:22:52.973,0.021648280322551727,886,74023805,20617,-0.020251132547855377,-0.7069398164749146,0.7066526412963867,74023834
30-May-2020 16:22:53.973,0.021623734384775162,886,74023805,20617,-0.020222414284944534,-0.7069401741027832,0.7066538333892822,74023835
30-May-2020 16:22:54.973,0.021598882973194122,886,74023837,20617,-0.02020496502518654,-0.7069401741027832,0.7066550254821777,74023836
30-May-2020 16:22:55.973,0.021573886275291443,886,74023837,20617,-0.020177677273750305,-0.7069460153579712,0.7066508531570435,74023837
30-May-2020 16:22:56.973,0.021552421152591705,886,74023837,20617,-0.020155727863311768,-0.7069410085678101,0.7066570520401001,74023838
30-May-2020 16:22:57.973,0.02152521163225174,886,74023837,20617,-0.020128250122070312,-0.7069438695907593,0.7066555023193359,74023839
30-May-2020 16:22:58.973,0.02149944007396698,886,74023837,20617,-0.02010151371359825,-0.7069454193115234,0.7066556215286255,74023840
30-May-2020 16:22:59.973,0.021468691527843475,886,74023837,20617,-0.020075537264347076,-0.7069487571716309,0.7066540718078613,74023841
30-May-2020 16:23:00.973,0.02144233137369156,918,74023837,20617,-0.02004898339509964,-0.706947922706604,0.7066563367843628,74023842
30-May-2020 16:23:01.973,0.021417342126369476,918,74023837,20617,-0.020022038370370865,-0.7069473266601562,0.7066586017608643,74023843
30-May-2020 16:23:02.973,0.02139495685696602,918,74023837,20617,-0.020000945776700974,-0.7069472074508667,0.7066597938537598,74023844
30-May-2020 16:23:03.973,0.02136600762605667,918,74023837,20617,-0.01996811106801033,-0.706950306892395,0.7066587209701538,74023845
30-May-2020 16:23:04.973,0.02133849635720253,918,74023837,20617,-0.019944027066230774,-0.7069488763809204,0.706661581993103,74023846
30-May-2020 16:23:05.973,0.02131643518805504,918,74023837,20617,-0.019915685057640076,-0.7069505453109741,0.7066614627838135,74023847
30-May-2020 16:23:06.973,0.021292153745889664,918,74023837,20617,-0.01989435777068138,-0.7069518566131592,0.7066614627838135,74023848
30-May-2020 16:23:07.973,0.021265529096126556,918,74023837,20617,-0.019871968775987625,-0.7069529294967651,0.7066620588302612,74023849
30-May-2020 16:23:08.973,0.0212385356426239,918,74023837,20617,-0.019847538322210312,-0.706951379776001,0.7066648006439209,74023850
30-May-2020 16:23:09.973,0.021211519837379456,918,74023837,20617,-0.019817333668470383,-0.7069557905197144,0.7066618204116821,74023851
30-May-2020 16:23:10.973,0.02118508517742157,918,74023837,20617,-0.019793570041656494,-0.7069574594497681,0.7066618204116821,74023852
30-May-2020 16:23:11.973,0.021159585565328598,918,74023837,20617,-0.019764162600040436,-0.7069576978683472,0.7066631317138672,74023853
30-May-2020 16:23:12.973,0.021134525537490845,918,74023837,20617,-0.019740670919418335,-0.7069563865661621,0.706666111946106,74023854
30-May-2020 16:23:13.973,0.02110862359404564,918,74023837,20617,-0.01971137896180153,-0.706956148147583,0.7066677808761597,74023855
30-May-2020 16:23:14.973,0.02108338102698326,918,74023837,20617,-0.01968502253293991,-0.7069597244262695,0.7066658735275269,74023856
30-May-2020 16:23:15.973,0.021059822291135788,918,74023837,20617,-0.019662238657474518,-0.7069600820541382,0.7066665887832642,74023857
30-May-2020 16:23:16.973,0.021032411605119705,918,74023837,20617,-0.019635815173387527,-0.7069582939147949,0.7066699266433716,74023858
30-May-2020 16:23:17.973,0.021004725247621536,918,74023837,20617,-0.019607223570346832,-0.7069603204727173,0.7066695690155029,74023859
30-May-2020 16:23:18.973,0.02098168060183525,918,74023837,20617,-0.019588276743888855,-0.7069607973098755,0.7066700458526611,74023860
30-May-2020 16:23:19.973,0.020951665937900543,918,74023837,20617,-0.01955568790435791,-0.7069634199142456,0.706669807434082,74023861
30-May-2020 16:23:20.973,0.02092869207262993,918,74023837,20617,-0.019531305879354477,-0.7069624662399292,0.706671953201294,74023862
30-May-2020 16:23:21.973,0.020904384553432465,918,74023837,20617,-0.019510209560394287,-0.7069636583328247,0.7066718339920044,74023863
30-May-2020 16:23:22.973,0.020876213908195496,918,74023837,20617,-0.01948113739490509,-0.7069655656814575,0.7066714763641357,74023864
30-May-2020 16:23:23.973,0.020849615335464478,918,74023837,20617,-0.0194532610476017,-0.7069653272628784,0.7066735029220581,74023865
30-May-2020 16:23:24.973,0.020825542509555817,918,74023837,20617,-0.0194309763610363,-0.7069636583328247,0.7066764831542969,74023866
30-May-2020 16:23:25.973,0.02079901471734047,918,74023837,20617,-0.019404932856559753,-0.7069642543792725,0.7066773176193237,74023867
30-May-2020 16:23:26.973,0.0207723006606102,918,74023869,20617,-0.01937701553106308,-0.7069680690765381,0.7066750526428223,74023868
30-May-2020 16:23:27.973,0.02075013518333435,918,74023869,20617,-0.019353657960891724,-0.7069677114486694,0.706676721572876,74023869
30-May-2020 16:23:28.973,0.020724467933177948,918,74023869,20617,-0.019331209361553192,-0.7069668769836426,0.7066788673400879,74023870
30-May-2020 16:23:29.973,0.020698372274637222,918,74023869,20617,-0.019301190972328186,-0.7069697380065918,0.7066775560379028,74023871
30-May-2020 16:23:30.973,0.0206739604473114,918,74023869,20617,-0.019274327903985977,-0.7069739103317261,0.7066748142242432,74023872
30-May-2020 16:23:31.973,0.020645327866077423,918,74023869,20617,-0.019251588732004166,-0.7069721221923828,0.7066781520843506,74023873
30-May-2020 16:23:32.973,0.020619042217731476,950,74023869,20617,-0.019220754504203796,-0.7069714069366455,0.7066805362701416,74023874
30-May-2020 16:23:33.973,0.020594578236341476,950,74023869,20617,-0.01919969543814659,-0.7069745063781738,0.7066787481307983,74023875
30-May-2020 16:23:34.973,0.020567569881677628,950,74023869,20617,-0.01917348802089691,-0.7069746255874634,0.7066800594329834,74023876
30-May-2020 16:23:35.973,0.020542863756418228,950,74023869,20617,-0.019146546721458435,-0.7069717645645142,0.7066843509674072,74023877
30-May-2020 16:23:36.973,0.020518042147159576,950,74023869,20617,-0.019123245030641556,-0.7069705724716187,0.7066870927810669,74023878
30-May-2020 16:23:37.973,0.02049049735069275,950,74023869,20617,-0.01909671351313591,-0.7069737911224365,0.7066851854324341,74023879
30-May-2020 16:23:38.973,0.020465187728405,950,74023869,20617,-0.01907036453485489,-0.706976056098938,0.7066844701766968,74023880
30-May-2020 16:23:39.973,0.020443331450223923,950,74023869,20617,-0.019050419330596924,-0.7069724798202515,0.7066891193389893,74023881
30-May-2020 16:23:40.973,0.02041708305478096,950,74023869,20617,-0.01902572065591812,-0.7069729566574097,0.7066901922225952,74023882
30-May-2020 16:23:41.973,0.020389966666698456,950,74023869,20617,-0.018999025225639343,-0.7069774866104126,0.7066870927810669,74023883
30-May-2020 16:23:42.973,0.020366307348012924,950,74023869,20617,-0.0189720019698143,-0.7069793939590454,0.7066864967346191,74023884
30-May-2020 16:23:43.973,0.02033797651529312,950,74023869,20617,-0.01894543319940567,-0.7069792747497559,0.7066881656646729,74023885
30-May-2020 16:23:44.973,0.020310893654823303,950,74023869,20617,-0.01891539990901947,-0.7069779634475708,0.7066912651062012,74023886
30-May-2020 16:23:45.973,0.020286113023757935,950,74023869,20617,-0.018891002982854843,-0.7069817781448364,0.706688404083252,74023887
30-May-2020 16:23:46.973,0.02025873214006424,950,74023869,20617,-0.01886405050754547,-0.7069822549819946,0.7066894769668579,74023888
30-May-2020 16:23:47.973,0.02023150771856308,950,74023869,20617,-0.01883576065301895,-0.7069789171218872,0.706694483757019,74023889
30-May-2020 16:23:48.973,0.020207248628139496,950,74023869,20617,-0.01881260797381401,-0.7069799900054932,0.7066948413848877,74023890
30-May-2020 16:23:49.973,0.020179614424705505,950,74023869,20617,-0.018786143511533737,-0.7069827318191528,0.7066934108734131,74023891
30-May-2020 16:23:50.973,0.0201544389128685,950,74023869,20617,-0.018757086247205734,-0.7069841623306274,0.7066937685012817,74023892
30-May-2020 16:23:51.973,0.020128071308135986,950,74023869,20617,-0.01873534917831421,-0.7069810628890991,0.7066980600357056,74023893
30-May-2020 16:23:52.973,0.020103730261325836,950,74023869,20617,-0.018714357167482376,-0.7069817781448364,0.7066987752914429,74023894
30-May-2020 16:23:53.973,0.020079992711544037,950,74023869,20617,-0.01869182661175728,-0.7069863080978394,0.7066954374313354,74023895
30-May-2020 16:23:54.973,0.020054932683706284,950,74023869,20617,-0.01866110786795616,-0.7069854736328125,0.7066978216171265,74023896
30-May-2020 16:23:55.973,0.020024724304676056,950,74023869,20617,-0.018632519990205765,-0.706985592842102,0.7066994905471802,74023897
30-May-2020 16:23:56.973,0.01999799907207489,950,74023869,20617,-0.018602225929498672,-0.7069873809814453,0.7066986560821533,74023898
30-May-2020 16:23:57.973,0.019971225410699844,950,74023869,20617,-0.018575314432382584,-0.7069911956787109,0.7066965103149414,74023899
30-May-2020 16:23:58.973,0.01994285359978676,950,74023901,20617,-0.018549233675003052,-0.7069889307022095,0.7067002058029175,74023900
30-May-2020 16:23:59.973,0.019920606166124344,950,74023901,20617,-0.018524643033742905,-0.7069863080978394,0.7067042589187622,74023901
30-May-2020 16:24:00.973,0.01989424228668213,950,74023901,20617,-0.018499158322811127,-0.7069885730743408,0.7067031860351562,74023902
30-May-2020 16:24:01.973,0.019869647920131683,950,74023901,20617,-0.018475227057933807,-0.7069898843765259,0.7067035436630249,74023903
30-May-2020 16:24:02.973,0.019844375550746918,950,74023901,20617,-0.01845141127705574,-0.7069889307022095,0.7067056894302368,74023904
30-May-2020 16:24:03.973,0.019820932298898697,950,74023901,20617,-0.018427394330501556,-0.706987738609314,0.7067081928253174,74023905
30-May-2020 16:24:04.973,0.019795842468738556,982,74023901,20617,-0.018405765295028687,-0.7069919109344482,0.7067050933837891,74023906
30-May-2020 16:24:05.973,0.019767574965953827,982,74023901,20617,-0.018371976912021637,-0.7069945335388184,0.7067042589187622,74023907
30-May-2020 16:24:06.973,0.019741054624319077,982,74023901,20617,-0.018347516655921936,-0.7069951295852661,0.7067052125930786,74023908
30-May-2020 16:24:07.973,0.019716251641511917,982,74023901,20617,-0.018323246389627457,-0.7069907188415527,0.7067110538482666,74023909
30-May-2020 16:24:08.973,0.019685201346874237,982,74023901,20617,-0.01829090714454651,-0.7069964408874512,0.7067066431045532,74023910
30-May-2020 16:24:09.973,0.01966167241334915,982,74023901,20617,-0.018268607556819916,-0.706998348236084,0.7067059278488159,74023911
30-May-2020 16:24:10.973,0.019635610282421112,982,74023901,20617,-0.018242113292217255,-0.7069953680038452,0.7067105770111084,74023912
30-May-2020 16:24:11.973,0.019613366574048996,982,74023901,20617,-0.01821710914373398,-0.7069940567016602,0.7067129611968994,74023913
30-May-2020 16:24:12.973,0.019585944712162018,982,74023901,20617,-0.018191687762737274,-0.7069965600967407,0.7067118883132935,74023914
30-May-2020 16:24:13.973,0.01956275850534439,982,74023901,20617,-0.018173422664403915,-0.7069989442825317,0.706710934638977,74023915
30-May-2020 16:24:14.973,0.01953498274087906,982,74023901,20617,-0.018142908811569214,-0.706995964050293,0.7067149877548218,74023916
30-May-2020 16:24:15.973,0.01951127126812935,982,74023901,20617,-0.018117506057024002,-0.7069969177246094,0.7067153453826904,74023917
30-May-2020 16:24:16.973,0.019482050091028214,982,74023901,20617,-0.018092915415763855,-0.7070021629333496,0.7067117691040039,74023918
30-May-2020 16:24:17.973,0.01945817843079567,982,74023901,20617,-0.018067598342895508,-0.707001805305481,0.7067131996154785,74023919
30-May-2020 16:24:18.973,0.019429583102464676,982,74023901,20617,-0.018037263303995132,-0.7069994211196899,0.7067173719406128,74023920
30-May-2020 16:24:19.973,0.01940736547112465,982,74023901,20617,-0.01801486685872078,-0.7070002555847168,0.7067176103591919,74023921
30-May-2020 16:24:20.973,0.019379470497369766,982,74023901,20617,-0.01799006015062332,-0.7070043087005615,0.7067151069641113,74023922
30-May-2020 16:24:21.973,0.019356265664100647,982,74023901,20617,-0.017961151897907257,-0.7070035934448242,0.7067172527313232,74023923
30-May-2020 16:24:22.973,0.01932872086763382,982,74023901,20617,-0.01793161779642105,-0.7070010900497437,0.7067211866378784,74023924
30-May-2020 16:24:23.973,0.019305668771266937,982,74023901,20617,-0.017912913113832474,-0.7070015668869019,0.7067219018936157,74023925
30-May-2020 16:24:24.973,0.019280031323432922,982,74023901,20617,-0.017887603491544724,-0.7070070505142212,0.7067177295684814,74023926
30-May-2020 16:24:25.973,0.019249338656663895,982,74023901,20617,-0.017862185835838318,-0.7070053815841675,0.7067207098007202,74023927
30-May-2020 16:24:26.973,0.01922610029578209,982,74023901,20617,-0.017834074795246124,-0.7070024013519287,0.706725001335144,74023928
30-May-2020 16:24:27.973,0.019200682640075684,982,74023901,20617,-0.017810244113206863,-0.7070053815841675,0.7067233324050903,74023929
30-May-2020 16:24:28.973,0.019175823777914047,982,74023901,20617,-0.017784342169761658,-0.7070095539093018,0.7067205905914307,74023930
30-May-2020 16:24:29.973,0.019148286432027817,982,74023901,20617,-0.017756517976522446,-0.7070091962814331,0.7067223787307739,74023931
30-May-2020 16:24:30.973,0.01912517100572586,982,74023933,20611,-0.017730697989463806,-0.7070070505142212,0.7067258358001709,74023932
30-May-2020 16:24:31.973,0.019096266478300095,982,74023933,20611,-0.017705917358398438,-0.7070084810256958,0.7067255973815918,74023933
30-May-2020 16:24:32.973,0.019069500267505646,982,74023933,20611,-0.01767716556787491,-0.7070116996765137,0.7067239284515381,74023934
30-May-2020 16:24:33.973,0.01904333010315895,982,74023933,20611,-0.01764998957514763,-0.7070114612579346,0.7067255973815918,74023935
30-May-2020 16:24:34.973,0.01901886612176895,982,74023933,20611,-0.01762687787413597,-0.7070087194442749,0.7067296504974365,74023936
30-May-2020 16:24:35.973,0.01899351179599762,982,74023933,20611,-0.01759938895702362,-0.7070126533508301,0.7067270278930664,74023937
30-May-2020 16:24:36.973,0.01896537095308304,1014,74023933,20611,-0.017574261873960495,-0.7070132493972778,0.7067278623580933,74023938
30-May-2020 16:24:37.973,0.018942561000585556,1014,74023933,20611,-0.017550315707921982,-0.7070136070251465,0.7067286968231201,74023939
30-May-2020 16:24:38.973,0.018919270485639572,1014,74023933,20611,-0.017525319010019302,-0.7070091962814331,0.7067344188690186,74023940
30-May-2020 16:24:39.973,0.01889338716864586,1014,74023933,20611,-0.017497237771749496,-0.7070125341415405,0.7067325115203857,74023941
30-May-2020 16:24:40.973,0.018865667283535004,1014,74023933,20611,-0.0174742192029953,-0.7070169448852539,0.7067291736602783,74023942
30-May-2020 16:24:41.973,0.018838588148355484,1014,74023933,20611,-0.017447736114263535,-0.7070144414901733,0.7067328691482544,74023943
30-May-2020 16:24:42.973,0.018814679235219955,1014,74023933,20611,-0.017420504242181778,-0.7070133686065674,0.7067354917526245,74023944
30-May-2020 16:24:43.973,0.01879030093550682,1014,74023933,20611,-0.017397407442331314,-0.7070176601409912,0.7067323923110962,74023945
30-May-2020 16:24:44.973,0.018761277198791504,1014,74023933,20611,-0.01736994832754135,-0.7070190906524658,0.7067323923110962,74023946
30-May-2020 16:24:45.973,0.018735770136117935,1014,74023933,20611,-0.01734207570552826,-0.7070175409317017,0.7067354917526245,74023947
30-May-2020 16:24:46.973,0.018710605800151825,1014,74023933,20611,-0.01731959357857704,-0.707016110420227,0.7067378759384155,74023948
30-May-2020 16:24:47.973,0.0186837837100029,1014,74023933,20611,-0.01729445904493332,-0.7070186138153076,0.70673668384552,74023949
30-May-2020 16:24:48.973,0.018656618893146515,1014,74023933,20611,-0.017264701426029205,-0.7070193290710449,0.7067373991012573,74023950
30-May-2020 16:24:49.973,0.018632397055625916,1014,74023933,20611,-0.01724276691675186,-0.7070165872573853,0.7067413330078125,74023951
30-May-2020 16:24:50.973,0.018609941005706787,1014,74023933,20611,-0.017218641936779022,-0.7070128917694092,0.7067464590072632,74023952
30-May-2020 16:24:51.973,0.01857992261648178,1014,74023933,20611,-0.017187494784593582,-0.7070204019546509,0.7067406177520752,74023953
30-May-2020 16:24:52.973,0.018557686358690262,1014,74023933,20611,-0.01716470718383789,-0.7070187330245972,0.7067432403564453,74023954
30-May-2020 16:24:53.973,0.01853257417678833,1014,74023933,20611,-0.017140768468379974,-0.7070163488388062,0.7067469358444214,74023955
30-May-2020 16:24:54.973,0.018503066152334213,1014,74023933,20611,-0.017108377069234848,-0.7070205211639404,0.7067439556121826,74023956
30-May-2020 16:24:55.973,0.01847674697637558,1014,74023933,20611,-0.017082680016756058,-0.7070244550704956,0.706741452217102,74023957
30-May-2020 16:24:56.973,0.018451258540153503,1014,74023933,20611,-0.017056822776794434,-0.7070261240005493,0.7067410945892334,74023958
30-May-2020 16:24:57.973,0.018425360321998596,1014,74023933,20611,-0.017029069364070892,-0.7070224285125732,0.7067461013793945,74023959
30-May-2020 16:24:58.973,0.01840526983141899,1014,74023933,20611,-0.017009694129228592,-0.7070205211639404,0.7067489624023438,74023960
30-May-2020 16:24:59.973,0.018375705927610397,1014,74023933,20611,-0.016983430832624435,-0.7070263624191284,0.7067447900772095,74023961
30-May-2020 16:25:00.973,0.018350321799516678,1014,74023933,20611,-0.01695847511291504,-0.7070266008377075,0.7067456245422363,74023962
30-May-2020 16:25:01.973,0.01832805946469307,1014,74023933,20611,-0.016934864223003387,-0.7070205211639404,0.706753134727478,74023963
30-May-2020 16:25:02.973,0.018300659954547882,1014,74023965,20617,-0.016912173479795456,-0.707024097442627,0.7067506313323975,74023964
30-May-2020 16:25:03.973,0.018273714929819107,1014,74023965,20617,-0.016881365329027176,-0.7070306539535522,0.7067455053329468,74023965
30-May-2020 16:25:04.973,0.018243499100208282,1014,74023965,20617,-0.016853615641593933,-0.707030177116394,0.7067475318908691,74023966
30-May-2020 16:25:05.973,0.018219206482172012,1014,74023965,20617,-0.016828034073114395,-0.7070274353027344,0.7067513465881348,74023967
30-May-2020 16:25:06.973,0.01819572225213051,1014,74023965,20617,-0.016804605722427368,-0.7070291042327881,0.706750750541687,74023968
30-May-2020 16:25:07.973,0.018167398869991302,1014,74023965,20617,-0.016774334013462067,-0.7070325613021851,0.7067488431930542,74023969
30-May-2020 16:25:08.973,0.018142182379961014,1046,74023965,20617,-0.016750074923038483,-0.7070324420928955,0.7067501544952393,74023970
30-May-2020 16:25:09.973,0.01811770349740982,1046,74023965,20617,-0.01672503352165222,-0.7070298194885254,0.706754207611084,74023971
30-May-2020 16:25:10.973,0.018093343824148178,1046,74023965,20617,-0.01670118048787117,-0.70703125,0.7067537307739258,74023972
30-May-2020 16:25:11.973,0.018066588789224625,1046,74023965,20617,-0.016674261540174484,-0.7070338726043701,0.7067525386810303,74023973
30-May-2020 16:25:12.973,0.018041200935840607,1046,74023965,20617,-0.01664816588163376,-0.7070337533950806,0.7067539691925049,74023974
30-May-2020 16:25:13.973,0.018018223345279694,1046,74023965,20617,-0.01662527769804001,-0.7070326805114746,0.7067558765411377,74023975
30-May-2020 16:25:14.973,0.01798902451992035,1046,74023965,20617,-0.016598809510469437,-0.7070351839065552,0.7067549228668213,74023976
30-May-2020 16:25:15.973,0.017965592443943024,1046,74023965,20617,-0.01657271757721901,-0.7070376873016357,0.7067536115646362,74023977
30-May-2020 16:25:16.973,0.017938505858182907,1046,74023965,20617,-0.016541052609682083,-0.7070351839065552,0.706757664680481,74023978
30-May-2020 16:25:17.973,0.017911303788423538,1046,74023965,20617,-0.016520991921424866,-0.7070343494415283,0.7067595720291138,74023979
30-May-2020 16:25:18.973,0.017886687070131302,1046,74023965,20617,-0.016492102295160294,-0.7070356607437134,0.7067598104476929,74023980
30-May-2020 16:25:19.973,0.01786266639828682,1046,74023965,20617,-0.016467496752738953,-0.7070398330688477,0.7067563533782959,74023981
30-May-2020 16:25:20.973,0.017835602164268494,1046,74023965,20617,-0.01644738018512726,-0.7070345878601074,0.7067627906799316,74023982
30-May-2020 16:25:21.973,0.017805255949497223,1046,74023965,20617,-0.016415368765592575,-0.7070363759994507,0.7067626714706421,74023983
30-May-2020 16:25:22.973,0.017785225063562393,1046,74023965,20617,-0.016388989984989166,-0.7070422172546387,0.7067577838897705,74023984
30-May-2020 16:25:23.973,0.017760731279850006,1046,74023965,20617,-0.016372956335544586,-0.7070416212081909,0.7067595720291138,74023985
30-May-2020 16:25:24.973,0.017730623483657837,1046,74023965,20617,-0.016342081129550934,-0.707040548324585,0.7067620754241943,74023986
30-May-2020 16:25:25.973,0.017706401646137238,1046,74023965,20617,-0.016311421990394592,-0.7070400714874268,0.7067638635635376,74023987
30-May-2020 16:25:26.973,0.01767769083380699,1046,74023965,20617,-0.016284342855215073,-0.7070438861846924,0.7067612409591675,74023988
30-May-2020 16:25:27.973,0.01765001192688942,1046,74023965,20617,-0.016260534524917603,-0.7070435285568237,0.7067630290985107,74023989
30-May-2020 16:25:28.973,0.01762554422020912,1046,74023965,20617,-0.01622917875647545,-0.7070410251617432,0.7067668437957764,74023990
30-May-2020 16:25:29.973,0.01760009676218033,1046,74023965,20617,-0.016205009073019028,-0.7070406675338745,0.706768274307251,74023991
30-May-2020 16:25:30.973,0.017574366182088852,1046,74023965,20617,-0.016184817999601364,-0.7070451974868774,0.7067649364471436,74023992
30-May-2020 16:25:31.973,0.01755119487643242,1046,74023965,20617,-0.016157660633325577,-0.7070472240447998,0.7067642211914062,74023993
30-May-2020 16:25:32.973,0.017527375370264053,1046,74023965,20617,-0.016132012009620667,-0.7070454359054565,0.7067670822143555,74023994
30-May-2020 16:25:33.973,0.017497647553682327,1046,74023965,20617,-0.016105588525533676,-0.7070471048355103,0.7067669630050659,74023995
30-May-2020 16:25:34.973,0.017474137246608734,1046,74023997,20617,-0.016078080981969833,-0.7070519924163818,0.7067631483078003,74023996
30-May-2020 16:25:35.973,0.01744835451245308,1046,74023997,20617,-0.016051534563302994,-0.7070513963699341,0.706764817237854,74023997
30-May-2020 16:25:36.973,0.017417751252651215,1046,74023997,20617,-0.01602606475353241,-0.7070460319519043,0.706771731376648,74023998
30-May-2020 16:25:37.973,0.017396897077560425,1046,74023997,20617,-0.016003761440515518,-0.707046389579773,0.7067723274230957,74023999
30-May-2020 16:25:38.973,0.017371520400047302,1046,74023997,20617,-0.01597493514418602,-0.7070518732070923,0.7067681550979614,74024000
30-May-2020 16:25:39.973,0.017341867089271545,1046,74023997,20617,-0.015949279069900513,-0.7070523500442505,0.7067691087722778,74024001
30-May-2020 16:25:40.973,0.017317727208137512,1078,74023997,20617,-0.01592114195227623,-0.7070485353469849,0.7067739963531494,74024002
30-May-2020 16:25:41.973,0.017294369637966156,1078,74023997,20617,-0.015899252146482468,-0.7070518732070923,0.706771731376648,74024003
30-May-2020 16:25:42.973,0.017266832292079926,1078,74023997,20617,-0.015875615179538727,-0.7070544958114624,0.7067703008651733,74024004
30-May-2020 16:25:43.973,0.01724095270037651,1078,74023997,20617,-0.015846118330955505,-0.7070518732070923,0.7067744731903076,74024005
30-May-2020 16:25:44.973,0.017214659601449966,1078,74023997,20617,-0.015820004045963287,-0.7070491313934326,0.7067780494689941,74024006
30-May-2020 16:25:45.973,0.017186056822538376,1078,74023997,20617,-0.01579577475786209,-0.7070534229278564,0.7067749500274658,74024007
30-May-2020 16:25:46.973,0.017162751406431198,1078,74023997,20617,-0.015772953629493713,-0.7070558071136475,0.7067737579345703,74024008
30-May-2020 16:25:47.973,0.017139166593551636,1078,74023997,20617,-0.015744924545288086,-0.7070564031600952,0.7067743539810181,74024009
30-May-2020 16:25:48.973,0.017115138471126556,1078,74023997,20617,-0.015718992799520493,-0.7070554494857788,0.7067766189575195,74024010
30-May-2020 16:25:49.973,0.017089013010263443,1078,74023997,20617,-0.015694893896579742,-0.7070553302764893,0.706777811050415,74024011
30-May-2020 16:25:50.973,0.017061647027730942,1078,74023997,20617,-0.015667729079723358,-0.7070604562759399,0.7067739963531494,74024012
30-May-2020 16:25:51.973,0.01703646034002304,1078,74023997,20617,-0.015644557774066925,-0.7070538997650146,0.7067815065383911,74024013
30-May-2020 16:25:52.973,0.01700717583298683,1078,74023997,20617,-0.015613444149494171,-0.7070573568344116,0.7067795991897583,74024014
30-May-2020 16:25:53.973,0.016983799636363983,1078,74023997,20617,-0.01558675803244114,-0.707058310508728,0.7067798376083374,74024015
30-May-2020 16:25:54.973,0.01695828139781952,1078,74023997,20617,-0.01556478999555111,-0.7070608139038086,0.7067780494689941,74024016
30-May-2020 16:25:55.973,0.0169314406812191,1078,74023997,20617,-0.01553758792579174,-0.7070585489273071,0.7067817449569702,74024017
30-May-2020 16:25:56.973,0.01690671592950821,1078,74023997,20617,-0.015510736033320427,-0.7070575952529907,0.7067837715148926,74024018
30-May-2020 16:25:57.973,0.0168813057243824,1078,74023997,20617,-0.015485664829611778,-0.7070621252059937,0.7067805528640747,74024019
30-May-2020 16:25:58.973,0.01685396209359169,1078,74023997,20617,-0.015459075570106506,-0.7070648670196533,0.7067791223526001,74024020
30-May-2020 16:25:59.973,0.016828004270792007,1078,74023997,20617,-0.015433136373758316,-0.7070624828338623,0.7067825794219971,74024021
30-May-2020 16:26:00.973,0.01680225506424904,1078,74023997,20617,-0.015408141538500786,-0.7070623636245728,0.7067838907241821,74024022
30-May-2020 16:26:01.973,0.016777679324150085,1078,74023997,20617,-0.015382472425699234,-0.7070651054382324,0.706782341003418,74024023
30-May-2020 16:26:02.973,0.016750376671552658,1078,74023997,20617,-0.015354100614786148,-0.707066535949707,0.7067821025848389,74024024
30-May-2020 16:26:03.973,0.016726389527320862,1078,74023997,20617,-0.015331536531448364,-0.7070639133453369,0.7067857980728149,74024025
30-May-2020 16:26:04.973,0.01670202612876892,1078,74023997,20617,-0.015304448083043098,-0.7070636749267578,0.7067872285842896,74024026
30-May-2020 16:26:05.973,0.016675293445587158,1078,74023997,20617,-0.015278149396181107,-0.7070684432983398,0.7067837715148926,74024027
30-May-2020 16:26:06.973,0.016650933772325516,1078,74024029,20617,-0.015255797654390335,-0.7070684432983398,0.706784725189209,74024028
30-May-2020 16:26:07.973,0.01662369817495346,1078,74024029,20617,-0.015226520597934723,-0.7070662975311279,0.7067884206771851,74024029
30-May-2020 16:26:08.973,0.01659734547138214,1078,74024029,20617,-0.015198366716504097,-0.7070658206939697,0.7067902088165283,74024030
30-May-2020 16:26:09.973,0.0165722519159317,1078,74024029,20617,-0.01517682708799839,-0.7070682048797607,0.7067885398864746,74024031
30-May-2020 16:26:10.973,0.01654539629817009,1078,74024029,20617,-0.015153756365180016,-0.7070702314376831,0.7067877054214478,74024032
30-May-2020 16:26:11.973,0.016519326716661453,1078,74024029,20617,-0.015124049037694931,-0.7070673704147339,0.7067917585372925,74024033
30-May-2020 16:26:12.973,0.016494672745466232,1110,74024029,20617,-0.015099316835403442,-0.7070709466934204,0.7067893743515015,74024034
30-May-2020 16:26:13.973,0.016469813883304596,1110,74024029,20617,-0.01507490873336792,-0.7070744037628174,0.7067869901657104,74024035
30-May-2020 16:26:14.973,0.016442332416772842,1110,74024029,20617,-0.015047293156385422,-0.7070735692977905,0.7067891359329224,74024036
30-May-2020 16:26:15.973,0.016416963189840317,1110,74024029,20617,-0.015022870153188705,-0.7070719003677368,0.7067916393280029,74024037
30-May-2020 16:26:16.973,0.016395386308431625,1110,74024029,20617,-0.01500128023326397,-0.7070735692977905,0.7067911624908447,74024038
30-May-2020 16:26:17.973,0.016367744654417038,1110,74024029,20617,-0.014972338452935219,-0.7070751190185547,0.7067906856536865,74024039
30-May-2020 16:26:18.973,0.016341932117938995,1110,74024029,20617,-0.014948554337024689,-0.7070735692977905,0.7067933082580566,74024040
30-May-2020 16:26:19.973,0.016313612461090088,1110,74024029,20617,-0.014917846769094467,-0.7070709466934204,0.7067971229553223,74024041
30-May-2020 16:26:20.973,0.01629563421010971,1110,74024029,20617,-0.01489688828587532,-0.7070696353912354,0.7067993879318237,74024042
30-May-2020 16:26:21.973,0.01626197248697281,1110,74024029,20617,-0.014864321798086166,-0.7070754766464233,0.7067949771881104,74024043
30-May-2020 16:26:22.973,0.01623600721359253,1110,74024029,20617,-0.014841223135590553,-0.7070757150650024,0.7067960500717163,74024044
30-May-2020 16:26:23.973,0.016211077570915222,1110,74024029,20617,-0.014813723042607307,-0.7070764303207397,0.7067962884902954,74024045
30-May-2020 16:26:24.973,0.016187988221645355,1110,74024029,20617,-0.014791425317525864,-0.707079291343689,0.7067943811416626,74024046
30-May-2020 16:26:25.973,0.016162384301424026,1110,74024029,20617,-0.01476815901696682,-0.7070817947387695,0.7067930698394775,74024047
30-May-2020 16:26:26.973,0.016136955469846725,1110,74024029,20617,-0.014741364866495132,-0.7070809602737427,0.7067949771881104,74024048
30-May-2020 16:26:27.973,0.01610967144370079,1110,74024029,20617,-0.014713779091835022,-0.7070784568786621,0.7067986726760864,74024049
30-May-2020 16:26:28.973,0.01608451083302498,1110,74024029,20617,-0.014691915363073349,-0.7070813179016113,0.7067970037460327,74024050
30-May-2020 16:26:29.973,0.016056831926107407,1110,74024029,20617,-0.014661770313978195,-0.7070831060409546,0.7067965269088745,74024051
30-May-2020 16:26:30.973,0.0160275436937809,1110,74024029,20617,-0.014634795486927032,-0.7070798873901367,0.7068009376525879,74024052
30-May-2020 16:26:31.973,0.016002368181943893,1110,74024029,20617,-0.01460634171962738,-0.7070773839950562,0.706804633140564,74024053
30-May-2020 16:26:32.973,0.015976831316947937,1110,74024029,20617,-0.014581926167011261,-0.7070808410644531,0.7068020105361938,74024054
30-May-2020 16:26:33.973,0.01595362275838852,1110,74024029,20617,-0.014558624476194382,-0.707084059715271,0.7067999839782715,74024055
30-May-2020 16:26:34.973,0.015932850539684296,1110,74024029,20617,-0.014534855261445045,-0.7070804834365845,0.7068045139312744,74024056
30-May-2020 16:26:35.973,0.015905216336250305,1110,74024029,20617,-0.014506442472338676,-0.707082986831665,0.7068032026290894,74024057
30-May-2020 16:26:36.973,0.015877291560173035,1110,74024029,20617,-0.01448352076113224,-0.7070870399475098,0.706800103187561,74024058
30-May-2020 16:26:37.973,0.015851233154535294,1110,74024029,20617,-0.014457214623689651,-0.7070879936218262,0.7068003416061401,74024059
30-May-2020 16:26:38.974,0.01582452654838562,1110,74024061,20617,-0.01442946121096611,-0.707085132598877,0.7068045139312744,74024060
30-May-2020 16:26:39.974,0.015799179673194885,1110,74024061,20617,-0.014404693618416786,-0.7070852518081665,0.7068054676055908,74024061
30-May-2020 16:26:40.974,0.01577112078666687,1110,74024061,20617,-0.014377998188138008,-0.7070893049240112,0.7068027257919312,74024062
30-May-2020 16:26:41.974,0.015746377408504486,1110,74024061,20617,-0.014352759346365929,-0.7070876359939575,0.7068054676055908,74024063
30-May-2020 16:26:42.974,0.01572166383266449,1110,74024061,20617,-0.014328118413686752,-0.7070857286453247,0.7068078517913818,74024064
30-May-2020 16:26:43.974,0.015694092959165573,1110,74024061,20617,-0.014299150556325912,-0.7070873975753784,0.7068078517913818,74024065
30-May-2020 16:26:44.974,0.015670355409383774,1142,74024061,20617,-0.014272619038820267,-0.7070890665054321,0.706807017326355,74024066
30-May-2020 16:26:45.974,0.01564200222492218,1142,74024061,20617,-0.014247972518205643,-0.7070902585983276,0.706807017326355,74024067
30-May-2020 16:26:46.974,0.015618706122040749,1142,74024061,20617,-0.01422332227230072,-0.7070884704589844,0.7068098783493042,74024068
30-May-2020 16:26:47.974,0.015590889379382133,1142,74024061,20617,-0.014198919758200645,-0.7070907354354858,0.7068086862564087,74024069
30-May-2020 16:26:48.974,0.01556858979165554,1142,74024061,20617,-0.01417607069015503,-0.7070930004119873,0.7068073749542236,74024070
30-May-2020 16:26:49.974,0.015543719753623009,1142,74024061,20617,-0.014152484014630318,-0.7070951461791992,0.7068063020706177,74024071
30-May-2020 16:26:50.974,0.01551666110754013,1142,74024061,20617,-0.014123741537332535,-0.7070909738540649,0.7068116664886475,74024072
30-May-2020 16:26:51.974,0.015492094680666924,1142,74024061,20617,-0.014098882675170898,-0.7070937156677246,0.7068097591400146,74024073
30-May-2020 16:26:52.974,0.015465371310710907,1142,74024061,20617,-0.014072075486183167,-0.7070956230163574,0.7068091630935669,74024074
30-May-2020 16:26:53.974,0.015436490997672081,1142,74024061,20617,-0.014043867588043213,-0.7070943117141724,0.7068115472793579,74024075
30-May-2020 16:26:54.974,0.015410756692290306,1142,74024061,20617,-0.014017367735505104,-0.707091212272644,0.7068154811859131,74024076
30-May-2020 16:26:55.974,0.015387743711471558,1142,74024061,20617,-0.013991886749863625,-0.7070950269699097,0.7068127393722534,74024077
30-May-2020 16:26:56.974,0.015361834317445755,1142,74024061,20617,-0.01396586187183857,-0.707098126411438,0.7068108320236206,74024078
30-May-2020 16:26:57.974,0.01533687673509121,1142,74024061,20617,-0.013946417719125748,-0.7070968151092529,0.7068129777908325,74024079
30-May-2020 16:26:58.974,0.015312163159251213,1142,74024061,20617,-0.013919143006205559,-0.7070959806442261,0.7068151235580444,74024080
30-May-2020 16:26:59.974,0.015285613015294075,1142,74024061,20617,-0.013890815898776054,-0.7070976495742798,0.7068144083023071,74024081
30-May-2020 16:27:00.974,0.015255255624651909,1142,74024061,20617,-0.013864787295460701,-0.7071007490158081,0.7068125009536743,74024082
30-May-2020 16:27:01.974,0.015228696167469025,1142,74024061,20617,-0.013836359605193138,-0.7070989608764648,0.7068156003952026,74024083
30-May-2020 16:27:02.974,0.015206776559352875,1142,74024061,20617,-0.013811558485031128,-0.7070989608764648,0.7068163156509399,74024084
30-May-2020 16:27:03.974,0.015178928151726723,1142,74024061,20617,-0.013783752918243408,-0.7071017026901245,0.7068150043487549,74024085
30-May-2020 16:27:04.974,0.015156889334321022,1142,74024061,20617,-0.013761557638645172,-0.7071026563644409,0.7068150043487549,74024086
30-May-2020 16:27:05.974,0.015130182728171349,1142,74024061,20617,-0.013739259913563728,-0.7071001529693604,0.7068184614181519,74024087
30-May-2020 16:27:06.974,0.015102190896868706,1142,74024061,20617,-0.013710521161556244,-0.7070990800857544,0.7068202495574951,74024088
30-May-2020 16:27:07.974,0.015076607465744019,1142,74024061,20617,-0.013684025034308434,-0.7071020603179932,0.7068188190460205,74024089
30-May-2020 16:27:08.974,0.015051346272230148,1142,74024061,20617,-0.013660266995429993,-0.7071042060852051,0.7068173885345459,74024090
30-May-2020 16:27:09.974,0.015024172142148018,1142,74024061,20617,-0.013634508475661278,-0.7070997953414917,0.7068229913711548,74024091
30-May-2020 16:27:10.974,0.014998415485024452,1142,74024093,20617,-0.013607127591967583,-0.7071018218994141,0.7068221569061279,74024092
30-May-2020 16:27:11.974,0.014972386881709099,1142,74024093,20617,-0.01358100026845932,-0.7071044445037842,0.7068203687667847,74024093
30-May-2020 16:27:12.974,0.014944102615118027,1142,74024093,20617,-0.01355530321598053,-0.7071064710617065,0.7068195343017578,74024094
30-May-2020 16:27:13.974,0.014920225366950035,1142,74024093,20617,-0.0135295819491148,-0.7071048021316528,0.706822395324707,74024095
30-May-2020 16:27:14.974,0.014897862449288368,1142,74024093,20617,-0.01349993422627449,-0.7071049213409424,0.7068228721618652,74024096
30-May-2020 16:27:15.974,0.014868512749671936,1142,74024093,20617,-0.013477569445967674,-0.7071075439453125,0.7068214416503906,74024097
30-May-2020 16:27:16.974,0.014841986820101738,1174,74024093,20617,-0.01345275342464447,-0.7071068286895752,0.7068232297897339,74024098
30-May-2020 16:27:17.974,0.014814663678407669,1174,74024093,20617,-0.013424834236502647,-0.7071050405502319,0.7068259716033936,74024099
30-May-2020 16:27:18.974,0.014790372923016548,1174,74024093,20617,-0.013400634750723839,-0.7071059942245483,0.7068262100219727,74024100
30-May-2020 16:27:19.974,0.014764135703444481,1174,74024093,20617,-0.013376161456108093,-0.7071096897125244,0.7068235874176025,74024101
30-May-2020 16:27:20.974,0.014743773266673088,1174,74024093,20617,-0.013355743139982224,-0.707108736038208,0.7068253755569458,74024102
30-May-2020 16:27:21.974,0.014714591205120087,1174,74024093,20617,-0.013325970619916916,-0.7071086168289185,0.7068266868591309,74024103
30-May-2020 16:27:22.974,0.014686869457364082,1174,74024093,20617,-0.013298600912094116,-0.7071086168289185,0.7068276405334473,74024104
30-May-2020 16:27:23.974,0.014661578461527824,1174,74024093,20617,-0.013273265212774277,-0.7071107625961304,0.7068264484405518,74024105
30-May-2020 16:27:24.974,0.014633668586611748,1174,74024093,20617,-0.01324453018605709,-0.7071088552474976,0.7068294286727905,74024106
30-May-2020 16:27:25.974,0.014610569924116135,1174,74024093,20617,-0.013219978660345078,-0.7071081399917603,0.7068310976028442,74024107
30-May-2020 16:27:26.974,0.014582755044102669,1174,74024093,20617,-0.013194344937801361,-0.7071117162704468,0.7068287134170532,74024108
30-May-2020 16:27:27.974,0.014559198170900345,1174,74024093,20617,-0.01316843181848526,-0.7071129083633423,0.7068283557891846,74024109
30-May-2020 16:27:28.974,0.014532851055264473,1174,74024093,20617,-0.013143213465809822,-0.7071120738983154,0.7068302631378174,74024110
30-May-2020 16:27:29.974,0.014507854357361794,1174,74024093,20617,-0.013113278895616531,-0.7071115970611572,0.7068320512771606,74024111
30-May-2020 16:27:30.974,0.0144798643887043,1174,74024093,20617,-0.013089139014482498,-0.7071149349212646,0.7068295478820801,74024112
30-May-2020 16:27:31.974,0.014459047466516495,1174,74024093,20617,-0.013068169355392456,-0.707115888595581,0.7068294286727905,74024113
30-May-2020 16:27:32.974,0.014432869851589203,1174,74024093,20617,-0.013045383617281914,-0.7071150541305542,0.7068312168121338,74024114
30-May-2020 16:27:33.974,0.01440572738647461,1174,74024093,20617,-0.013017818331718445,-0.7071126699447632,0.7068346738815308,74024115
30-May-2020 16:27:34.974,0.014379322528839111,1174,74024093,20617,-0.012989889830350876,-0.7071150541305542,0.7068332433700562,74024116
30-May-2020 16:27:35.974,0.01435062661767006,1174,74024093,20617,-0.012962009757757187,-0.7071157693862915,0.7068337202072144,74024117
30-May-2020 16:27:36.974,0.014323992654681206,1174,74024093,20617,-0.01293591596186161,-0.7071132659912109,0.7068374156951904,74024118
30-May-2020 16:27:37.974,0.014299515634775162,1174,74024093,20617,-0.01291009783744812,-0.7071136236190796,0.7068380117416382,74024119
30-May-2020 16:27:38.974,0.01427331380546093,1174,74024093,20617,-0.012882672250270844,-0.7071182727813721,0.7068344354629517,74024120
30-May-2020 16:27:39.974,0.014245528727769852,1174,74024093,20617,-0.012855364009737968,-0.7071191072463989,0.7068341970443726,74024121
30-May-2020 16:27:40.974,0.0142204649746418,1174,74024093,20617,-0.012830357998609543,-0.7071168422698975,0.7068378925323486,74024122
30-May-2020 16:27:41.974,0.014196841046214104,1174,74024093,20617,-0.012804508209228516,-0.7071174383163452,0.7068378925323486,74024123
30-May-2020 16:27:42.974,0.014174200594425201,1174,74024125,20617,-0.012779328972101212,-0.7071199417114258,0.7068362236022949,74024124
30-May-2020 16:27:43.974,0.014146430417895317,1174,74024125,20617,-0.012756101787090302,-0.7071200609207153,0.7068370580673218,74024125
30-May-2020 16:27:44.974,0.014126449823379517,1174,74024125,20617,-0.012736430391669273,-0.7071171998977661,0.7068407535552979,74024126
30-May-2020 16:27:45.974,0.014098182320594788,1174,74024125,20617,-0.012708917260169983,-0.7071205377578735,0.7068387269973755,74024127
30-May-2020 16:27:46.974,0.014073953032493591,1174,74024125,20617,-0.012687399983406067,-0.7071189880371094,0.706840991973877,74024128
30-May-2020 16:27:47.974,0.014047520235180855,1174,74024125,20617,-0.012658800929784775,-0.7071208953857422,0.7068400382995605,74024129
30-May-2020 16:27:48.974,0.014014329761266708,1206,74024125,20617,-0.012626253068447113,-0.7071211338043213,0.706840991973877,74024130
30-May-2020 16:27:49.974,0.013991530984640121,1206,74024125,20617,-0.012601025402545929,-0.7071223258972168,0.7068408727645874,74024131
30-May-2020 16:27:50.974,0.013968665152788162,1206,74024125,20617,-0.012575836852192879,-0.7071250677108765,0.7068390846252441,74024132
30-May-2020 16:27:51.974,0.01394009217619896,1206,74024125,20617,-0.012547412887215614,-0.7071270942687988,0.7068381309509277,74024133
30-May-2020 16:27:52.974,0.013914249837398529,1206,74024125,20617,-0.01252322643995285,-0.7071249485015869,0.706841230392456,74024134
30-May-2020 16:27:53.974,0.013889603316783905,1206,74024125,20617,-0.01249755173921585,-0.7071260213851929,0.706841230392456,74024135
30-May-2020 16:27:54.974,0.013865828514099121,1206,74024125,20617,-0.012474425137043,-0.7071285247802734,0.7068394422531128,74024136
30-May-2020 16:27:55.974,0.013840621337294579,1206,74024125,20617,-0.0124514140188694,-0.7071279287338257,0.7068407535552979,74024137
30-May-2020 16:27:56.974,0.013814505189657211,1206,74024125,20617,-0.012423301115632057,-0.7071259021759033,0.7068438529968262,74024138
30-May-2020 16:27:57.974,0.01378973200917244,1206,74024125,20617,-0.012396737933158875,-0.7071279287338257,0.7068427801132202,74024139
30-May-2020 16:27:58.974,0.013763248920440674,1206,74024125,20617,-0.012373831123113632,-0.7071317434310913,0.706839919090271,74024140
30-May-2020 16:27:59.974,0.013736870139837265,1206,74024125,20617,-0.012345559895038605,-0.7071309089660645,0.7068418264389038,74024141
30-May-2020 16:28:00.974,0.013711145147681236,1206,74024125,20617,-0.012317849323153496,-0.7071313858032227,0.706842303276062,74024142
30-May-2020 16:28:01.974,0.013690581545233727,1206,74024125,20617,-0.01229836605489254,-0.7071293592453003,0.7068449258804321,74024143
30-May-2020 16:28:02.974,0.013657016679644585,1206,74024125,20617,-0.012268032878637314,-0.7071325778961182,0.7068430185317993,74024144
30-May-2020 16:28:03.974,0.01363353244960308,1206,74024125,20617,-0.012241557240486145,-0.7071329355239868,0.7068437337875366,74024145
30-May-2020 16:28:04.974,0.013603394851088524,1206,74024125,20617,-0.01220688410103321,-0.7071316242218018,0.7068461179733276,74024146
30-May-2020 16:28:05.974,0.013578886166214943,1206,74024125,20617,-0.012183761224150658,-0.7071330547332764,0.706845760345459,74024147
30-May-2020 16:28:06.974,0.013556873425841331,1206,74024125,20617,-0.012162553146481514,-0.7071343660354614,0.7068448066711426,74024148
30-May-2020 16:28:07.974,0.013531798496842384,1206,74024125,20617,-0.012137912213802338,-0.7071335315704346,0.7068467140197754,74024149
30-May-2020 16:28:08.974,0.013503685593605042,1206,74024125,20617,-0.012109901756048203,-0.7071343660354614,0.7068468332290649,74024150
30-May-2020 16:28:09.974,0.01348009705543518,1206,74024125,20617,-0.012084579095244408,-0.707135796546936,0.7068462371826172,74024151
30-May-2020 16:28:10.974,0.013451831415295601,1206,74024125,20617,-0.012057032436132431,-0.7071372270584106,0.7068459987640381,74024152
30-May-2020 16:28:11.974,0.013425799086689949,1206,74024125,20617,-0.012032842263579369,-0.7071363925933838,0.7068474292755127,74024153
30-May-2020 16:28:12.974,0.013400161638855934,1206,74024125,20617,-0.012007823213934898,-0.7071336507797241,0.7068514823913574,74024154
30-May-2020 16:28:13.974,0.013375317677855492,1206,74024125,20617,-0.011984212324023247,-0.7071359157562256,0.7068498134613037,74024155
30-May-2020 16:28:14.974,0.013346567749977112,1206,74024157,20617,-0.011953352019190788,-0.7071369886398315,0.7068499326705933,74024156
30-May-2020 16:28:15.974,0.013323696330189705,1206,74024157,20617,-0.01192733459174633,-0.7071362733840942,0.7068514823913574,74024157
30-May-2020 16:28:16.974,0.01329655759036541,1206,74024157,20617,-0.011903205886483192,-0.7071369886398315,0.7068518400192261,74024158
30-May-2020 16:28:17.974,0.013270925730466843,1206,74024157,20617,-0.011874331161379814,-0.7071406841278076,0.7068490982055664,74024159
30-May-2020 16:28:18.974,0.01324908435344696,1206,74024157,20617,-0.011856047436594963,-0.7071396112442017,0.7068508863449097,74024160
30-May-2020 16:28:19.974,0.013222817331552505,1206,74024157,20617,-0.011830134317278862,-0.7071372270584106,0.7068542242050171,74024161
30-May-2020 16:28:20.974,0.01319805532693863,1238,74024157,20617,-0.011798284947872162,-0.7071404457092285,0.7068519592285156,74024162
30-May-2020 16:28:21.974,0.013175006955862045,1238,74024157,20617,-0.011776546016335487,-0.7071419954299927,0.7068512439727783,74024163
30-May-2020 16:28:22.974,0.013145606964826584,1238,74024157,20617,-0.011753177270293236,-0.7071431875228882,0.7068506479263306,74024164
30-May-2020 16:28:23.974,0.013118728995323181,1238,74024157,20617,-0.011721927672624588,-0.7071404457092285,0.7068544626235962,74024165
30-May-2020 16:28:24.974,0.013094007968902588,1238,74024157,20617,-0.011693233624100685,-0.7071415185928345,0.7068543434143066,74024166
30-May-2020 16:28:25.974,0.013064196333289146,1238,74024157,20617,-0.011670276522636414,-0.7071443796157837,0.7068523168563843,74024167
30-May-2020 16:28:26.974,0.013040360063314438,1238,74024157,20617,-0.011646587401628494,-0.7071448564529419,0.7068526744842529,74024168
30-May-2020 16:28:27.974,0.01301436685025692,1238,74024157,20617,-0.011612633243203163,-0.7071430683135986,0.7068556547164917,74024169
30-May-2020 16:28:28.974,0.012988690286874771,1238,74024157,20617,-0.011589264497160912,-0.7071436643600464,0.7068557739257812,74024170
30-May-2020 16:28:29.974,0.012963024899363518,1238,74024157,20617,-0.011566458269953728,-0.7071467638015747,0.7068536281585693,74024171
30-May-2020 16:28:30.974,0.01294025406241417,1238,74024157,20617,-0.011537807062268257,-0.707147479057312,0.7068538665771484,74024172
30-May-2020 16:28:31.974,0.012910155579447746,1238,74024157,20617,-0.01151367649435997,-0.7071455717086792,0.7068568468093872,74024173
30-May-2020 16:28:32.974,0.012889385223388672,1238,74024157,20617,-0.01149783469736576,-0.70714271068573,0.7068603038787842,74024174
30-May-2020 16:28:33.974,0.012864910066127777,1238,74024157,20617,-0.01147092692553997,-0.7071470022201538,0.7068567276000977,74024175
30-May-2020 16:28:34.974,0.0128333680331707,1238,74024157,20617,-0.01144261471927166,-0.707146167755127,0.70685875415802,74024176
30-May-2020 16:28:35.974,0.012805471196770668,1238,74024157,20617,-0.011410614475607872,-0.7071460485458374,0.7068599462509155,74024177
30-May-2020 16:28:36.974,0.012783899903297424,1238,74024157,20617,-0.011384755373001099,-0.7071497440338135,0.7068570852279663,74024178
30-May-2020 16:28:37.974,0.012755626812577248,1238,74024157,20617,-0.011355115100741386,-0.707152247428894,0.7068554162979126,74024179
30-May-2020 16:28:38.974,0.012729821726679802,1238,74024157,20617,-0.011332865804433823,-0.7071515321731567,0.7068568468093872,74024180
30-May-2020 16:28:39.974,0.012706385925412178,1238,74024157,20617,-0.01130317710340023,-0.707147479057312,0.7068618535995483,74024181
30-May-2020 16:28:40.974,0.012681502848863602,1238,74024157,20617,-0.011279778555035591,-0.7071499824523926,0.7068603038787842,74024182
30-May-2020 16:28:41.974,0.012652367353439331,1238,74024157,20617,-0.01125372014939785,-0.7071530818939209,0.7068580389022827,74024183
30-May-2020 16:28:42.974,0.012628423050045967,1238,74024157,20617,-0.011231854557991028,-0.7071502208709717,0.7068618535995483,74024184
30-May-2020 16:28:43.974,0.012604836374521255,1238,74024157,20617,-0.011204587295651436,-0.7071493864059448,0.7068631649017334,74024185
30-May-2020 16:28:44.974,0.012579737231135368,1238,74024157,20617,-0.011184122413396835,-0.7071535587310791,0.7068597078323364,74024186
30-May-2020 16:28:45.974,0.012550227344036102,1238,74024157,20617,-0.011153411120176315,-0.707154393196106,0.7068599462509155,74024187
30-May-2020 16:28:46.974,0.012523313984274864,1238,74024189,20617,-0.01112496480345726,-0.7071555852890015,0.706859827041626,74024188
30-May-2020 16:28:47.974,0.01250234805047512,1238,74024189,20617,-0.011105366051197052,-0.7071505784988403,0.7068654298782349,74024189
30-May-2020 16:28:48.974,0.012473562732338905,1238,74024189,20617,-0.011075146496295929,-0.7071542739868164,0.7068629264831543,74024190
30-May-2020 16:28:49.974,0.012448843568563461,1238,74024189,20617,-0.011047547683119774,-0.7071573734283447,0.7068605422973633,74024191
30-May-2020 16:28:50.974,0.012420661747455597,1238,74024189,20617,-0.011019883677363396,-0.7071540355682373,0.7068648338317871,74024192
30-May-2020 16:28:51.974,0.012396169826388359,1238,74024189,20617,-0.010996544733643532,-0.7071541547775269,0.7068654298782349,74024193
30-May-2020 16:28:52.974,0.0123708825558424,1270,74024189,20617,-0.010974500328302383,-0.7071579694747925,0.7068625688552856,74024194
30-May-2020 16:28:53.974,0.012345869094133377,1270,74024189,20617,-0.010946810245513916,-0.7071571350097656,0.7068642377853394,74024195
30-May-2020 16:28:54.974,0.012319404631853104,1270,74024189,20617,-0.010921226814389229,-0.7071554660797119,0.7068668603897095,74024196
30-May-2020 16:28:55.974,0.012293048202991486,1270,74024189,20617,-0.010892117395997047,-0.7071549892425537,0.7068682909011841,74024197
30-May-2020 16:28:56.974,0.01226726546883583,1270,74024189,20617,-0.010869396850466728,-0.707158088684082,0.7068655490875244,74024198
30-May-2020 16:28:57.974,0.012242069467902184,1270,74024189,20617,-0.010841352865099907,-0.7071578502655029,0.7068668603897095,74024199
30-May-2020 16:28:58.974,0.012216070666909218,1270,74024189,20617,-0.01081753894686699,-0.7071568965911865,0.7068686485290527,74024200
30-May-2020 16:28:59.974,0.012192321941256523,1270,74024189,20617,-0.010792991146445274,-0.7071578502655029,0.7068686485290527,74024201
30-May-2020 16:29:00.974,0.012167854234576225,1270,74024189,20617,-0.01076548732817173,-0.7071620225906372,0.7068651914596558,74024202
30-May-2020 16:29:01.974,0.01213931292295456,1270,74024189,20617,-0.0107400082051754,-0.7071621417999268,0.7068661451339722,74024203
30-May-2020 16:29:02.974,0.01211622729897499,1270,74024189,20617,-0.010722281411290169,-0.7071576118469238,0.7068712711334229,74024204
30-May-2020 16:29:03.974,0.012088429182767868,1270,74024189,20617,-0.01068957895040512,-0.7071601152420044,0.7068696022033691,74024205
30-May-2020 16:29:04.974,0.012062421068549156,1270,74024189,20617,-0.010663386434316635,-0.7071642875671387,0.7068665027618408,74024206
30-May-2020 16:29:05.974,0.01203276589512825,1270,74024189,20617,-0.010637041181325912,-0.7071623802185059,0.7068691253662109,74024207
30-May-2020 16:29:06.974,0.012011468410491943,1270,74024189,20617,-0.01060555875301361,-0.7071605920791626,0.7068718671798706,74024208
30-May-2020 16:29:07.974,0.011986823752522469,1270,74024189,20617,-0.010585762560367584,-0.7071613073348999,0.7068719863891602,74024209
30-May-2020 16:29:08.974,0.011959545314311981,1270,74024189,20617,-0.01056109182536602,-0.7071635723114014,0.7068701982498169,74024210
30-May-2020 16:29:09.974,0.011932067573070526,1270,74024189,20617,-0.010532503947615623,-0.7071655988693237,0.7068692445755005,74024211
30-May-2020 16:29:10.974,0.011907557025551796,1270,74024189,20617,-0.010507402941584587,-0.7071622610092163,0.7068732976913452,74024212
30-May-2020 16:29:11.974,0.011883001774549484,1270,74024189,20617,-0.010486051440238953,-0.7071645259857178,0.7068718671798706,74024213
30-May-2020 16:29:12.974,0.011859552934765816,1270,74024189,20617,-0.010456182062625885,-0.707168459892273,0.7068686485290527,74024214
30-May-2020 16:29:13.974,0.01183043047785759,1270,74024189,20617,-0.010430889204144478,-0.7071665525436401,0.706871509552002,74024215
30-May-2020 16:29:14.974,0.01180511899292469,1270,74024189,20617,-0.010409211739897728,-0.70716392993927,0.7068749666213989,74024216
30-May-2020 16:29:15.974,0.01178155466914177,1270,74024189,20617,-0.010382542386651039,-0.7071666717529297,0.7068727016448975,74024217
30-May-2020 16:29:16.974,0.011755570769309998,1270,74024189,20617,-0.01035751961171627,-0.707166314125061,0.7068740129470825,74024218
30-May-2020 16:29:17.974,0.011724095791578293,1270,74024189,20617,-0.010330259799957275,-0.7071652412414551,0.7068760395050049,74024219
30-May-2020 16:29:18.974,0.011702388525009155,1270,74024221,20617,-0.01030484028160572,-0.7071634531021118,0.7068783044815063,74024220
30-May-2020 16:29:19.974,0.011677846312522888,1270,74024221,20617,-0.01027810387313366,-0.7071671485900879,0.7068755626678467,74024221
30-May-2020 16:29:20.974,0.011651115491986275,1270,74024221,20617,-0.010254060849547386,-0.7071709632873535,0.7068723440170288,74024222
30-May-2020 16:29:21.974,0.011625830084085464,1270,74024221,20617,-0.010223791003227234,-0.707167387008667,0.7068771123886108,74024223
30-May-2020 16:29:22.974,0.01160002127289772,1270,74024221,20617,-0.010197281837463379,-0.7071682214736938,0.7068769931793213,74024224
30-May-2020 16:29:23.974,0.0115720946341753,1270,74024221,20617,-0.01017228327691555,-0.707170844078064,0.706875205039978,74024225
30-May-2020 16:29:24.974,0.011548692360520363,1302,74024221,20617,-0.010145330801606178,-0.7071731090545654,0.7068736553192139,74024226
30-May-2020 16:29:25.974,0.011522989720106125,1302,74024221,20617,-0.010120201855897903,-0.7071695327758789,0.7068780660629272,74024227
30-May-2020 16:29:26.974,0.011493375524878502,1302,74024221,20617,-0.010095974430441856,-0.7071685791015625,0.706879734992981,74024228
30-May-2020 16:29:27.974,0.011468330398201942,1302,74024221,20617,-0.010068757459521294,-0.707172155380249,0.7068769931793213,74024229
30-May-2020 16:29:28.974,0.011440886184573174,1302,74024221,20617,-0.01004413329064846,-0.7071723937988281,0.706877589225769,74024230
30-May-2020 16:29:29.974,0.011416170746088028,1302,74024221,20617,-0.010019177570939064,-0.707170844078064,0.7068799734115601,74024231
30-May-2020 16:29:30.974,0.011393819004297256,1302,74024221,20617,-0.009995460510253906,-0.7071709632873535,0.7068804502487183,74024232
30-May-2020 16:29:31.974,0.01136762835085392,1302,74024221,20617,-0.009967466816306114,-0.7071757316589355,0.7068766355514526,74024233
30-May-2020 16:29:32.974,0.011340474709868431,1302,74024221,20617,-0.009942814707756042,-0.7071752548217773,0.7068777084350586,74024234
30-May-2020 16:29:33.974,0.011316824704408646,1302,74024221,20617,-0.009918097406625748,-0.707168459892273,0.7068852186203003,74024235
30-May-2020 16:29:34.974,0.011292170733213425,1302,74024221,20617,-0.009891722351312637,-0.7071735858917236,0.706881046295166,74024236
30-May-2020 16:29:35.974,0.011260926723480225,1302,74024221,20617,-0.009863164275884628,-0.7071764469146729,0.7068790197372437,74024237
30-May-2020 16:29:36.974,0.011237436905503273,1302,74024221,20617,-0.009836247190833092,-0.7071775197982788,0.706878662109375,74024238
30-May-2020 16:29:37.974,0.011214621365070343,1302,74024221,20617,-0.00981222279369831,-0.7071728706359863,0.7068840265274048,74024239
30-May-2020 16:29:38.974,0.011189095675945282,1302,74024221,20617,-0.00978916697204113,-0.7071727514266968,0.7068848609924316,74024240
30-May-2020 16:29:39.974,0.011162234470248222,1302,74024221,20617,-0.009764984250068665,-0.7071774005889893,0.706881046295166,74024241
30-May-2020 16:29:40.974,0.011135976761579514,1302,74024221,20617,-0.009734481573104858,-0.7071764469146729,0.7068828344345093,74024242
30-May-2020 16:29:41.974,0.011111859232187271,1302,74024221,20617,-0.009713742882013321,-0.7071725130081177,0.7068873643875122,74024243
30-May-2020 16:29:42.974,0.01108512282371521,1302,74024221,20617,-0.009684478864073753,-0.7071757316589355,0.7068848609924316,74024244
30-May-2020 16:29:43.974,0.011058298870921135,1302,74024221,20617,-0.009657438844442368,-0.7071796655654907,0.7068816423416138,74024245
30-May-2020 16:29:44.974,0.011030187830328941,1302,74024221,20617,-0.009633852168917656,-0.7071777582168579,0.7068843841552734,74024246
30-May-2020 16:29:45.974,0.011006496846675873,1302,74024221,20617,-0.009606614708900452,-0.7071751356124878,0.70688796043396,74024247
30-May-2020 16:29:46.974,0.01098044402897358,1302,74024221,20617,-0.009583787992596626,-0.707175612449646,0.70688796043396,74024248
30-May-2020 16:29:47.974,0.010953163728117943,1302,74024221,20617,-0.009553734213113785,-0.7071819305419922,0.7068825960159302,74024249
30-May-2020 16:29:48.974,0.010926617309451103,1302,74024221,20617,-0.009526846930384636,-0.7071782350540161,0.7068870067596436,74024250
30-May-2020 16:29:49.974,0.010905135422945023,1302,74024221,20617,-0.009501056745648384,-0.7071768045425415,0.7068891525268555,74024251
30-May-2020 16:29:50.974,0.010880114510655403,1302,74024253,20611,-0.009480975568294525,-0.7071813344955444,0.7068853378295898,74024252
30-May-2020 16:29:51.974,0.010854488238692284,1302,74024253,20611,-0.009451029822230339,-0.7071828842163086,0.7068846225738525,74024253
30-May-2020 16:29:52.974,0.010828893631696701,1302,74024253,20611,-0.009427951648831367,-0.7071795463562012,0.7068881988525391,74024254
30-May-2020 16:29:53.974,0.01080397143959999,1302,74024253,20611,-0.009405476972460747,-0.7071781158447266,0.7068908214569092,74024255
30-May-2020 16:29:54.974,0.010778358206152916,1302,74024253,20611,-0.009379968047142029,-0.7071810960769653,0.7068885564804077,74024256
30-May-2020 16:29:55.974,0.010750804096460342,1302,74024253,20611,-0.009346533566713333,-0.7071832418441772,0.7068870067596436,74024257
30-May-2020 16:29:56.974,0.010721689090132713,1334,74024253,20611,-0.009322857484221458,-0.7071794271469116,0.706891655921936,74024258
30-May-2020 16:29:57.974,0.01069703884422779,1334,74024253,20611,-0.009299162775278091,-0.7071795463562012,0.7068922519683838,74024259
30-May-2020 16:29:58.974,0.01066853292286396,1334,74024253,20611,-0.009268153458833694,-0.7071832418441772,0.7068893909454346,74024260
30-May-2020 16:29:59.974,0.010637855157256126,1334,74024253,20611,-0.009241923689842224,-0.7071832418441772,0.7068902254104614,74024261
30-May-2020 16:30:00.974,0.01061500608921051,1334,74024253,20611,-0.009213855490088463,-0.7071802616119385,0.7068936824798584,74024262
30-May-2020 16:30:01.974,0.01059751957654953,1334,74024253,20611,-0.009195903316140175,-0.7071810960769653,0.7068935632705688,74024263
30-May-2020 16:30:02.974,0.010567249730229378,1334,74024253,20611,-0.009168190881609917,-0.7071882486343384,0.7068872451782227,74024264
30-May-2020 16:30:03.974,0.010543925687670708,1334,74024253,20611,-0.009142916649580002,-0.7071882486343384,0.7068878412246704,74024265
30-May-2020 16:30:04.974,0.010520359501242638,1334,74024253,20611,-0.009118765592575073,-0.7071837186813354,0.7068932056427002,74024266
30-May-2020 16:30:05.974,0.010495934635400772,1334,74024253,20611,-0.009099991992115974,-0.7071834802627563,0.7068941593170166,74024267
30-May-2020 16:30:06.974,0.01047208346426487,1334,74024253,20611,-0.009071914479136467,-0.7071881294250488,0.7068898677825928,74024268
30-May-2020 16:30:07.974,0.010443288832902908,1334,74024253,20611,-0.009043524041771889,-0.7071861028671265,0.706892728805542,74024269
30-May-2020 16:30:08.974,0.010415695607662201,1334,74024253,20611,-0.009014025330543518,-0.707181453704834,0.7068982124328613,74024270
30-May-2020 16:30:09.974,0.010385382920503616,1334,74024253,20611,-0.008984595537185669,-0.7071835994720459,0.7068971395492554,74024271
30-May-2020 16:30:10.974,0.010360442101955414,1334,74024253,20611,-0.008956411853432655,-0.707188606262207,0.706892728805542,74024272
30-May-2020 16:30:11.974,0.010333547368645668,1334,74024253,20611,-0.008933000266551971,-0.7071858644485474,0.7068960666656494,74024273
30-May-2020 16:30:12.974,0.010312188416719437,1334,74024253,20611,-0.008913001045584679,-0.707184910774231,0.7068977355957031,74024274
30-May-2020 16:30:13.974,0.010288214311003685,1334,74024253,20611,-0.008884327486157417,-0.7071902751922607,0.7068928480148315,74024275
30-May-2020 16:30:14.974,0.010257888585329056,1334,74024253,20611,-0.00886102020740509,-0.7071925401687622,0.7068911790847778,74024276
30-May-2020 16:30:15.974,0.010235847905278206,1334,74024253,20611,-0.008835555985569954,-0.7071901559829712,0.7068943977355957,74024277
30-May-2020 16:30:16.974,0.010211313143372536,1334,74024253,20611,-0.008810441941022873,-0.7071890830993652,0.7068960666656494,74024278
30-May-2020 16:30:17.974,0.010182235389947891,1334,74024253,20611,-0.00878337025642395,-0.7071905136108398,0.7068953514099121,74024279
30-May-2020 16:30:18.974,0.010157069191336632,1334,74024253,20611,-0.008755652233958244,-0.7071921825408936,0.7068945169448853,74024280
30-May-2020 16:30:19.974,0.01012992300093174,1334,74024253,20611,-0.00872599333524704,-0.7071881294250488,0.7068992853164673,74024281
30-May-2020 16:30:20.974,0.010103574022650719,1334,74024253,20611,-0.008700544014573097,-0.7071845531463623,0.7069036960601807,74024282
30-May-2020 16:30:21.974,0.01007499173283577,1334,74024253,20611,-0.008675694465637207,-0.7071894407272339,0.7068994045257568,74024283
30-May-2020 16:30:22.974,0.01005113311111927,1334,74024285,20617,-0.008651351556181908,-0.7071923017501831,0.7068972587585449,74024284
30-May-2020 16:30:23.974,0.010022714734077454,1334,74024285,20617,-0.008625369518995285,-0.7071905136108398,0.7068997621536255,74024285
30-May-2020 16:30:24.974,0.00999821349978447,1334,74024285,20617,-0.008600525557994843,-0.7071899175643921,0.7069010734558105,74024286
30-May-2020 16:30:25.974,0.009975485503673553,1334,74024285,20617,-0.008573511615395546,-0.7071957588195801,0.7068957090377808,74024287
30-May-2020 16:30:26.974,0.00994824804365635,1334,74024285,20617,-0.008548982441425323,-0.7071951627731323,0.7068971395492554,74024288
30-May-2020 16:30:27.974,0.009923409670591354,1334,74024285,20617,-0.008524790406227112,-0.7071914672851562,0.7069015502929688,74024289
30-May-2020 16:30:28.974,0.009898548945784569,1366,74024285,20617,-0.008496163412928581,-0.7071911096572876,0.7069023847579956,74024290
30-May-2020 16:30:29.974,0.009870432317256927,1366,74024285,20617,-0.00847417302429676,-0.7071963548660278,0.7068977355957031,74024291
30-May-2020 16:30:30.974,0.009844476357102394,1366,74024285,20617,-0.008447937667369843,-0.7071948051452637,0.7069001197814941,74024292
30-May-2020 16:30:31.974,0.009821176528930664,1366,74024285,20617,-0.008418761193752289,-0.7071913480758667,0.706904411315918,74024293
30-May-2020 16:30:32.974,0.009793691337108612,1366,74024285,20617,-0.008396701887249947,-0.707190990447998,0.7069051265716553,74024294
30-May-2020 16:30:33.974,0.009771618992090225,1366,74024285,20617,-0.00836942344903946,-0.7071952819824219,0.7069016695022583,74024295
30-May-2020 16:30:34.974,0.00974300503730774,1366,74024285,20617,-0.008345145732164383,-0.7071964740753174,0.706900954246521,74024296
30-May-2020 16:30:35.974,0.009717540815472603,1366,74024285,20617,-0.008319901302456856,-0.7071933746337891,0.7069047689437866,74024297
30-May-2020 16:30:36.974,0.00969398207962513,1366,74024285,20617,-0.008291909471154213,-0.7071950435638428,0.7069039344787598,74024298
30-May-2020 16:30:37.974,0.009665807709097862,1366,74024285,20617,-0.008266117423772812,-0.7071996927261353,0.7069000005722046,74024299
30-May-2020 16:30:38.974,0.009636405855417252,1366,74024285,20617,-0.008241361007094383,-0.7071976661682129,0.7069023847579956,74024300
30-May-2020 16:30:39.974,0.009612925350666046,1366,74024285,20617,-0.008218122646212578,-0.7071936130523682,0.7069072723388672,74024301
30-May-2020 16:30:40.974,0.00958702340722084,1366,74024285,20617,-0.0081868227571249,-0.7071964740753174,0.7069053649902344,74024302
30-May-2020 16:30:41.974,0.00956132635474205,1366,74024285,20617,-0.008163005113601685,-0.7071987390518188,0.7069032192230225,74024303
30-May-2020 16:30:42.974,0.009536119177937508,1366,74024285,20617,-0.008138610050082207,-0.7071975469589233,0.7069050073623657,74024304
30-May-2020 16:30:43.974,0.009514030069112778,1366,74024285,20617,-0.008111394941806793,-0.7071939706802368,0.7069092988967896,74024305
30-May-2020 16:30:44.974,0.009487595409154892,1366,74024285,20617,-0.008085068315267563,-0.7071982622146606,0.706905722618103,74024306
30-May-2020 16:30:45.974,0.009461859241127968,1366,74024285,20617,-0.00806359387934208,-0.7072007656097412,0.7069038152694702,74024307
30-May-2020 16:30:46.974,0.009438272565603256,1366,74024285,20617,-0.008034877479076385,-0.7071994543075562,0.7069056034088135,74024308
30-May-2020 16:30:47.974,0.009408744052052498,1366,74024285,20617,-0.008009150624275208,-0.7071975469589233,0.7069083452224731,74024309
30-May-2020 16:30:48.974,0.009382367134094238,1366,74024285,20617,-0.007984010502696037,-0.7072006464004517,0.7069058418273926,74024310
30-May-2020 16:30:49.974,0.009353123605251312,1366,74024285,20617,-0.00795905664563179,-0.7072017192840576,0.7069054841995239,74024311
30-May-2020 16:30:50.974,0.009331250563263893,1366,74024285,20617,-0.007934145629405975,-0.707198977470398,0.7069088220596313,74024312
30-May-2020 16:30:51.974,0.009303893893957138,1366,74024285,20617,-0.007908493280410767,-0.7071976661682129,0.7069108486175537,74024313
30-May-2020 16:30:52.974,0.009281706064939499,1366,74024285,20617,-0.007879547774791718,-0.707202672958374,0.7069065570831299,74024314
30-May-2020 16:30:53.974,0.009251780807971954,1366,74024285,20617,-0.00785166583955288,-0.7072038650512695,0.7069060802459717,74024315
30-May-2020 16:30:54.974,0.009227121248841286,1366,74024317,20617,-0.007827121764421463,-0.7072006464004517,0.7069095373153687,74024316
30-May-2020 16:30:55.974,0.009203281253576279,1366,74024317,20617,-0.007798951119184494,-0.7072012424468994,0.7069097757339478,74024317
30-May-2020 16:30:56.974,0.009176010265946388,1366,74024317,20617,-0.007776226848363876,-0.7072066068649292,0.7069048881530762,74024318
30-May-2020 16:30:57.974,0.009149540215730667,1366,74024317,20617,-0.007748467847704887,-0.7072052955627441,0.706906795501709,74024319
30-May-2020 16:30:58.974,0.009125066921114922,1366,74024317,20617,-0.007725379429757595,-0.7072012424468994,0.7069114446640015,74024320
30-May-2020 16:30:59.974,0.00909799337387085,1366,74024317,20617,-0.007695280946791172,-0.7072014808654785,0.7069120407104492,74024321
30-May-2020 16:31:00.974,0.009069539606571198,1398,74024317,20617,-0.007670010440051556,-0.7072054147720337,0.7069087028503418,74024322
30-May-2020 16:31:01.974,0.009043114259839058,1398,74024317,20617,-0.0076418910175561905,-0.7072068452835083,0.7069078683853149,74024323
30-May-2020 16:31:02.974,0.009014902636408806,1398,74024317,20617,-0.007616995833814144,-0.7072030305862427,0.7069121599197388,74024324
30-May-2020 16:31:03.974,0.008988520130515099,1398,74024317,20617,-0.00759176816791296,-0.7072060108184814,0.7069100141525269,74024325
30-May-2020 16:31:04.974,0.008968299254775047,1398,74024317,20617,-0.007565620355308056,-0.7072094678878784,0.7069072723388672,74024326
30-May-2020 16:31:05.974,0.008943738415837288,1398,74024317,20617,-0.0075403377413749695,-0.7072092294692993,0.7069077491760254,74024327
30-May-2020 16:31:06.974,0.00891755148768425,1398,74024317,20617,-0.007515549659729004,-0.7072055339813232,0.7069120407104492,74024328
30-May-2020 16:31:07.974,0.008893487975001335,1398,74024317,20617,-0.007489876821637154,-0.707207441329956,0.7069108486175537,74024329
30-May-2020 16:31:08.974,0.008866872638463974,1398,74024317,20617,-0.0074630435556173325,-0.7072092294692993,0.7069097757339478,74024330
30-May-2020 16:31:09.974,0.008840451017022133,1398,74024317,20617,-0.007439860142767429,-0.7072083950042725,0.7069110870361328,74024331
30-May-2020 16:31:10.974,0.00881396047770977,1398,74024317,20617,-0.007410801947116852,-0.7072043418884277,0.7069157361984253,74024332
30-May-2020 16:31:11.974,0.008788427338004112,1398,74024317,20617,-0.0073849353939294815,-0.7072091102600098,0.706911563873291,74024333
30-May-2020 16:31:12.974,0.008757619187235832,1398,74024317,20617,-0.007359068840742111,-0.707210898399353,0.7069104909896851,74024334
30-May-2020 16:31:13.974,0.008737942203879356,1398,74024317,20617,-0.007338347844779491,-0.7072082757949829,0.7069134712219238,74024335
30-May-2020 16:31:14.974,0.008710673078894615,1398,74024317,20617,-0.007309377193450928,-0.7072068452835083,0.7069156169891357,74024336
30-May-2020 16:31:15.974,0.008682668209075928,1398,74024317,20617,-0.0072879483923316,-0.7072112560272217,0.7069116830825806,74024337
30-May-2020 16:31:16.974,0.00865836814045906,1398,74024317,20617,-0.00725881103426218,-0.7072138786315918,0.7069096565246582,74024338
30-May-2020 16:31:17.974,0.00863443873822689,1398,74024317,20617,-0.00723299290984869,-0.7072106599807739,0.7069135904312134,74024339
30-May-2020 16:31:18.974,0.008607959374785423,1398,74024317,20617,-0.007208356633782387,-0.7072091102600098,0.7069154977798462,74024340
30-May-2020 16:31:19.974,0.0085813719779253,1398,74024317,20617,-0.0071814097464084625,-0.7072138786315918,0.7069116830825806,74024341
30-May-2020 16:31:20.974,0.008557213470339775,1398,74024317,20617,-0.007151896134018898,-0.7072142362594604,0.7069114446640015,74024342
30-May-2020 16:31:21.974,0.008531969040632248,1398,74024317,20617,-0.007131035439670086,-0.7072113752365112,0.706915020942688,74024343
30-May-2020 16:31:22.974,0.008505314588546753,1398,74024317,20617,-0.007103497162461281,-0.7072089910507202,0.7069182395935059,74024344
30-May-2020 16:31:23.974,0.008482780307531357,1398,74024317,20617,-0.007075429894030094,-0.7072138786315918,0.7069135904312134,74024345
30-May-2020 16:31:24.974,0.008456707000732422,1398,74024317,20617,-0.0070560406893491745,-0.7072149515151978,0.7069131135940552,74024346
30-May-2020 16:31:25.974,0.008428862318396568,1398,74024317,20617,-0.007027465850114822,-0.707210898399353,0.7069178819656372,74024347
30-May-2020 16:31:26.974,0.00840471126139164,1398,74024349,20617,-0.006996359676122665,-0.7072126865386963,0.7069164514541626,74024348
30-May-2020 16:31:27.974,0.008379736915230751,1398,74024349,20617,-0.00697492528706789,-0.707215428352356,0.7069144248962402,74024349
30-May-2020 16:31:28.974,0.00835256464779377,1398,74024349,20617,-0.006954574026167393,-0.7072165012359619,0.7069135904312134,74024350
30-May-2020 16:31:29.974,0.008326858282089233,1398,74024349,20617,-0.006925638765096664,-0.7072138786315918,0.7069170475006104,74024351
30-May-2020 16:31:30.974,0.008299898356199265,1398,74024349,20617,-0.006896779872477055,-0.7072130441665649,0.7069185972213745,74024352
30-May-2020 16:31:31.974,0.008275743573904037,1398,74024349,20617,-0.006874886341392994,-0.7072161436080933,0.7069157361984253,74024353
30-May-2020 16:31:32.974,0.008249141275882721,1430,74024349,20617,-0.006844843737781048,-0.7072160243988037,0.7069166898727417,74024354
30-May-2020 16:31:33.974,0.008221333846449852,1430,74024349,20617,-0.006820629350841045,-0.7072131633758545,0.7069200277328491,74024355
30-May-2020 16:31:34.974,0.008198816329240799,1430,74024349,20617,-0.006797526031732559,-0.7072123289108276,0.7069213390350342,74024356
30-May-2020 16:31:35.974,0.008173702284693718,1430,74024349,20617,-0.006771629676222801,-0.7072162628173828,0.7069178819656372,74024357
30-May-2020 16:31:36.974,0.00814732350409031,1430,74024349,20617,-0.006745956838130951,-0.7072170972824097,0.7069177627563477,74024358
30-May-2020 16:31:37.974,0.008121058344841003,1430,74024349,20617,-0.006721881218254566,-0.7072145938873291,0.706920862197876,74024359
30-May-2020 16:31:38.974,0.008097315207123756,1430,74024349,20617,-0.006696278229355812,-0.707215428352356,0.7069205045700073,74024360
30-May-2020 16:31:39.974,0.008067581802606583,1430,74024349,20617,-0.00666539091616869,-0.7072200775146484,0.7069165706634521,74024361
30-May-2020 16:31:40.974,0.008037896826863289,1430,74024349,20617,-0.006640417501330376,-0.7072190046310425,0.7069180011749268,74024362
30-May-2020 16:31:41.974,0.008015217259526253,1430,74024349,20617,-0.006617605686187744,-0.7072166204452515,0.7069209814071655,74024363
30-May-2020 16:31:42.974,0.007989831268787384,1430,74024349,20617,-0.006585537455976009,-0.7072168588638306,0.7069213390350342,74024364
30-May-2020 16:31:43.974,0.007964836433529854,1430,74024349,20617,-0.006564776413142681,-0.7072185277938843,0.7069202661514282,74024365
30-May-2020 16:31:44.974,0.007940365001559258,1430,74024349,20617,-0.0065392982214689255,-0.7072176933288574,0.7069212198257446,74024366
30-May-2020 16:31:45.974,0.007914718240499496,1430,74024349,20617,-0.006515431217849255,-0.7072155475616455,0.7069237232208252,74024367
30-May-2020 16:31:46.974,0.007888847962021828,1430,74024349,20617,-0.0064882757142186165,-0.7072184085845947,0.7069219350814819,74024368
30-May-2020 16:31:47.974,0.00786576233804226,1430,74024349,20617,-0.006463582627475262,-0.707221508026123,0.7069189548492432,74024369
30-May-2020 16:31:48.974,0.007840709760785103,1430,74024349,20617,-0.006438207812607288,-0.7072197198867798,0.7069213390350342,74024370
30-May-2020 16:31:49.974,0.0078102778643369675,1430,74024349,20617,-0.0064085982739925385,-0.7072185277938843,0.7069231271743774,74024371
30-May-2020 16:31:50.974,0.007786388508975506,1430,74024349,20617,-0.006383386440575123,-0.7072211503982544,0.7069212198257446,74024372
30-May-2020 16:31:51.974,0.007758515886962414,1430,74024349,20617,-0.006355587393045425,-0.7072231769561768,0.7069195508956909,74024373
30-May-2020 16:31:52.974,0.007734001614153385,1430,74024349,20617,-0.0063322605565190315,-0.7072199583053589,0.7069233655929565,74024374
30-May-2020 16:31:53.974,0.007708940654993057,1430,74024349,20617,-0.0063046617433428764,-0.7072170972824097,0.7069265842437744,74024375
30-May-2020 16:31:54.974,0.007683246396481991,1430,74024349,20617,-0.006281658075749874,-0.7072193622589111,0.7069249153137207,74024376
30-May-2020 16:31:55.974,0.007654918357729912,1430,74024349,20617,-0.006256360560655594,-0.7072211503982544,0.7069233655929565,74024377
30-May-2020 16:31:56.974,0.007631099782884121,1430,74024349,20617,-0.006229930557310581,-0.7072188854217529,0.7069261074066162,74024378
30-May-2020 16:31:57.974,0.0076056066900491714,1430,74024349,20617,-0.006205887533724308,-0.7072186470031738,0.7069269418716431,74024379
30-May-2020 16:31:58.974,0.007579243741929531,1430,74024381,20617,-0.006179967895150185,-0.7072209119796753,0.7069253921508789,74024380
30-May-2020 16:31:59.974,0.007554592564702034,1430,74024381,20617,-0.006155858747661114,-0.707221508026123,0.7069251537322998,74024381
30-May-2020 16:32:00.974,0.00752863846719265,1430,74024381,20617,-0.006128114648163319,-0.7072192430496216,0.7069277763366699,74024382
30-May-2020 16:32:01.974,0.0075021907687187195,1430,74024381,20617,-0.0061049629002809525,-0.7072190046310425,0.7069286108016968,74024383
30-May-2020 16:32:02.974,0.007478787563741207,1430,74024381,20617,-0.0060758767649531364,-0.7072241306304932,0.7069240808486938,74024384
30-May-2020 16:32:03.974,0.0074514346197247505,1430,74024381,20617,-0.00605042465031147,-0.7072206735610962,0.706928014755249,74024385
30-May-2020 16:32:04.974,0.007422677241265774,1462,74024381,20617,-0.006024125963449478,-0.7072203159332275,0.7069288492202759,74024386
30-May-2020 16:32:05.974,0.007397109642624855,1462,74024381,20617,-0.005996649153530598,-0.7072211503982544,0.7069287300109863,74024387
30-May-2020 16:32:06.974,0.0073705995455384254,1462,74024381,20617,-0.005970370024442673,-0.7072232961654663,0.7069268226623535,74024388
30-May-2020 16:32:07.974,0.007342074066400528,1462,74024381,20617,-0.005948624573647976,-0.7072224617004395,0.7069284915924072,74024389
30-May-2020 16:32:08.974,0.007319832220673561,1462,74024381,20617,-0.0059194909408688545,-0.7072192430496216,0.7069318294525146,74024390
30-May-2020 16:32:09.974,0.007293755188584328,1462,74024381,20617,-0.0058910176157951355,-0.7072231769561768,0.7069286108016968,74024391
30-May-2020 16:32:10.974,0.0072667961940169334,1462,74024381,20617,-0.005867400206625462,-0.7072256803512573,0.7069265842437744,74024392
30-May-2020 16:32:11.974,0.0072437552735209465,1462,74024381,20617,-0.005846424959599972,-0.7072231769561768,0.7069295644760132,74024393
30-May-2020 16:32:12.974,0.007219035178422928,1462,74024381,20617,-0.005814798176288605,-0.7072235345840454,0.7069296836853027,74024394
30-May-2020 16:32:13.974,0.00719443429261446,1462,74024381,20617,-0.00579455029219389,-0.7072238922119141,0.7069298028945923,74024395
30-May-2020 16:32:14.974,0.007169261574745178,1462,74024381,20617,-0.005768053233623505,-0.7072247266769409,0.7069293260574341,74024396
30-May-2020 16:32:15.974,0.007142933085560799,1462,74024381,20617,-0.005740795284509659,-0.7072230577468872,0.7069311141967773,74024397
30-May-2020 16:32:16.974,0.0071149347350001335,1462,74024381,20617,-0.005715589039027691,-0.707221269607544,0.7069336175918579,74024398
30-May-2020 16:32:17.974,0.007085765711963177,1462,74024381,20617,-0.00568777322769165,-0.707223653793335,0.7069319486618042,74024399
30-May-2020 16:32:18.974,0.00706335436552763,1462,74024381,20617,-0.005660397000610828,-0.7072274684906006,0.7069286108016968,74024400
30-May-2020 16:32:19.974,0.007034691981971264,1462,74024381,20617,-0.005635499022901058,-0.7072243690490723,0.7069319486618042,74024401
30-May-2020 16:32:20.974,0.007009411230683327,1462,74024381,20617,-0.005609971471130848,-0.7072243690490723,0.7069324254989624,74024402
30-May-2020 16:32:21.974,0.006982753053307533,1462,74024381,20617,-0.005579314194619656,-0.707227349281311,0.7069299221038818,74024403
30-May-2020 16:32:22.974,0.006957151927053928,1462,74024381,20617,-0.005559285171329975,-0.707228422164917,0.7069293260574341,74024404
30-May-2020 16:32:23.974,0.006931222043931484,1462,74024381,20617,-0.0055305808782577515,-0.7072255611419678,0.7069326639175415,74024405
30-May-2020 16:32:24.974,0.00690710823982954,1462,74024381,20617,-0.00550445169210434,-0.7072242498397827,0.7069343328475952,74024406
30-May-2020 16:32:25.974,0.00688187126070261,1462,74024381,20617,-0.005481190979480743,-0.7072256803512573,0.7069333791732788,74024407
30-May-2020 16:32:26.974,0.006852698512375355,1462,74024381,20617,-0.005458091385662556,-0.7072266340255737,0.7069329023361206,74024408
30-May-2020 16:32:27.974,0.0068298401311039925,1462,74024381,20617,-0.005434497259557247,-0.7072210311889648,0.7069388628005981,74024409
30-May-2020 16:32:28.975,0.006801375187933445,1462,74024381,20617,-0.005404897034168243,-0.707223653793335,0.7069368362426758,74024410
30-May-2020 16:32:29.975,0.0067747812718153,1462,74024381,20617,-0.005377940833568573,-0.7072274684906006,0.7069334983825684,74024411
30-May-2020 16:32:30.975,0.006753181107342243,1462,74024413,20617,-0.005351693369448185,-0.7072296142578125,0.7069318294525146,74024412
30-May-2020 16:32:31.975,0.006724589504301548,1462,74024413,20617,-0.005326819606125355,-0.7072275876998901,0.7069343328475952,74024413
30-May-2020 16:32:32.975,0.006699904799461365,1462,74024413,20617,-0.005301482044160366,-0.7072269916534424,0.7069354057312012,74024414
30-May-2020 16:32:33.975,0.006674635224044323,1462,74024413,20617,-0.005274256691336632,-0.7072310447692871,0.7069317102432251,74024415
30-May-2020 16:32:34.975,0.006648393347859383,1462,74024413,20617,-0.005251789465546608,-0.7072310447692871,0.7069320678710938,74024416
30-May-2020 16:32:35.975,0.006618322804570198,1462,74024413,20617,-0.005220589227974415,-0.7072277069091797,0.7069360017776489,74024417
30-May-2020 16:32:36.975,0.006595727987587452,1494,74024413,20617,-0.005194558762013912,-0.7072269916534424,0.7069371938705444,74024418
30-May-2020 16:32:37.975,0.006568528711795807,1494,74024413,20617,-0.005171056836843491,-0.707228422164917,0.7069361209869385,74024419
30-May-2020 16:32:38.975,0.006543301045894623,1494,74024413,20617,-0.005145127885043621,-0.7072281837463379,0.7069368362426758,74024420
30-May-2020 16:32:39.975,0.006520718336105347,1494,74024413,20617,-0.005118921399116516,-0.7072275876998901,0.7069377899169922,74024421
30-May-2020 16:32:40.975,0.006494853645563126,1494,74024413,20617,-0.005094288848340511,-0.7072292566299438,0.7069365978240967,74024422
30-May-2020 16:32:41.975,0.00646743830293417,1494,74024413,20617,-0.005068682134151459,-0.7072314023971558,0.7069348096847534,74024423
30-May-2020 16:32:42.975,0.006440509110689163,1494,74024413,20617,-0.005045248195528984,-0.7072303295135498,0.706936240196228,74024424
30-May-2020 16:32:43.975,0.006416206248104572,1494,74024413,20617,-0.005019001662731171,-0.7072293758392334,0.706937313079834,74024425
30-May-2020 16:32:44.975,0.006388011388480663,1494,74024413,20617,-0.004990941844880581,-0.7072286605834961,0.706938624382019,74024426
30-May-2020 16:32:45.975,0.006362180225551128,1494,74024413,20617,-0.004963318817317486,-0.707231879234314,0.7069358825683594,74024427
30-May-2020 16:32:46.975,0.0063370829448103905,1494,74024413,20617,-0.004940301179885864,-0.7072319984436035,0.706936240196228,74024428
30-May-2020 16:32:47.975,0.006312357261776924,1494,74024413,20617,-0.0049137212336063385,-0.7072293758392334,0.7069392204284668,74024429
30-May-2020 16:32:48.975,0.00628717802464962,1494,74024413,20617,-0.004883806221187115,-0.7072299718856812,0.7069389820098877,74024430
30-May-2020 16:32:49.975,0.00626290962100029,1494,74024413,20617,-0.004861529916524887,-0.7072337865829468,0.7069357633590698,74024431
30-May-2020 16:32:50.975,0.006236453540623188,1494,74024413,20617,-0.004842464812099934,-0.707231879234314,0.7069377899169922,74024432
30-May-2020 16:32:51.975,0.006209324114024639,1494,74024413,20617,-0.0048102280125021935,-0.7072296142578125,0.7069406509399414,74024433
30-May-2020 16:32:52.975,0.006186972372233868,1494,74024413,20617,-0.004786322824656963,-0.7072324752807617,0.7069381475448608,74024434
30-May-2020 16:32:53.975,0.006159421056509018,1494,74024413,20617,-0.004763695411384106,-0.7072337865829468,0.706937313079834,74024435
30-May-2020 16:32:54.975,0.00613518338650465,1494,74024413,20617,-0.0047374302521348,-0.7072327136993408,0.7069388628005981,74024436
30-May-2020 16:32:55.975,0.006108311004936695,1494,74024413,20617,-0.004712161608040333,-0.7072292566299438,0.7069423198699951,74024437
30-May-2020 16:32:56.975,0.006080099381506443,1494,74024413,20617,-0.004685521125793457,-0.707231879234314,0.7069400548934937,74024438
30-May-2020 16:32:57.975,0.006055309437215328,1494,74024413,20617,-0.004656021483242512,-0.7072334289550781,0.7069391012191772,74024439
30-May-2020 16:32:58.975,0.006027122028172016,1494,74024413,20617,-0.004630100913345814,-0.7072306871414185,0.7069424390792847,74024440
30-May-2020 16:32:59.975,0.006000319495797157,1494,74024413,20617,-0.004601745866239071,-0.7072312831878662,0.7069422006607056,74024441
30-May-2020 16:33:00.975,0.00597991980612278,1494,74024413,20617,-0.0045793550089001656,-0.7072333097457886,0.7069404125213623,74024442
30-May-2020 16:33:01.975,0.005953732877969742,1494,74024413,20617,-0.004555999301373959,-0.7072343826293945,0.7069398164749146,74024443
30-May-2020 16:33:02.975,0.00592538807541132,1494,74024445,20617,-0.00453048013150692,-0.7072323560714722,0.7069422006607056,74024444
30-May-2020 16:33:03.975,0.005899762734770775,1494,74024445,20617,-0.0045058829709887505,-0.707233190536499,0.7069416046142578,74024445
30-May-2020 16:33:04.975,0.00587552972137928,1494,74024445,20617,-0.004481515847146511,-0.7072347402572632,0.7069406509399414,74024446
30-May-2020 16:33:05.975,0.00584696140140295,1494,74024445,20617,-0.0044548120349645615,-0.7072336673736572,0.7069419622421265,74024447
30-May-2020 16:33:06.975,0.005822686478495598,1494,74024445,20617,-0.004430541768670082,-0.7072328329086304,0.7069433927536011,74024448
30-May-2020 16:33:07.975,0.005795258097350597,1494,74024445,20617,-0.004397386685013771,-0.7072319984436035,0.706944465637207,74024449
30-May-2020 16:33:08.975,0.005769078619778156,1526,74024445,20617,-0.004372809082269669,-0.7072350978851318,0.7069417238235474,74024450
30-May-2020 16:33:09.975,0.005742105655372143,1526,74024445,20617,-0.0043458594009280205,-0.7072368860244751,0.7069402933120728,74024451
30-May-2020 16:33:10.975,0.005716904066503048,1526,74024445,20617,-0.004319996573030949,-0.70723557472229,0.7069422006607056,74024452
30-May-2020 16:33:11.975,0.005692805163562298,1526,74024445,20617,-0.004292299970984459,-0.7072362899780273,0.7069419622421265,74024453
30-May-2020 16:33:12.975,0.005666954442858696,1526,74024445,20617,-0.00426822155714035,-0.7072371244430542,0.7069412469863892,74024454
30-May-2020 16:33:13.975,0.005642717704176903,1526,74024445,20617,-0.0042475368827581406,-0.7072341442108154,0.7069445848464966,74024455
30-May-2020 16:33:14.975,0.005617463029921055,1526,74024445,20617,-0.004219572059810162,-0.7072321176528931,0.706946611404419,74024456
30-May-2020 16:33:15.975,0.005588481202721596,1526,74024445,20617,-0.004193796776235104,-0.7072350978851318,0.7069441080093384,74024457
30-May-2020 16:33:16.975,0.005564284510910511,1526,74024445,20617,-0.004169800318777561,-0.7072372436523438,0.7069424390792847,74024458
30-May-2020 16:33:17.975,0.005540261976420879,1526,74024445,20617,-0.004143921658396721,-0.7072370052337646,0.7069430351257324,74024459
30-May-2020 16:33:18.975,0.0055120764300227165,1526,74024445,20617,-0.0041167158633470535,-0.7072356939315796,0.706944465637207,74024460
30-May-2020 16:33:19.975,0.005484725348651409,1526,74024445,20617,-0.004091381095349789,-0.7072380781173706,0.7069424390792847,74024461
30-May-2020 16:33:20.975,0.005460481159389019,1526,74024445,20617,-0.004063794389367104,-0.7072405815124512,0.706940770149231,74024462
30-May-2020 16:33:21.975,0.005431151948869228,1526,74024445,20617,-0.004037465900182724,-0.7072395086288452,0.7069422006607056,74024463
30-May-2020 16:33:22.975,0.005405035801231861,1526,74024445,20617,-0.004011805169284344,-0.7072365283966064,0.7069453001022339,74024464
30-May-2020 16:33:23.975,0.005383333191275597,1526,74024445,20617,-0.00398250762373209,-0.7072378396987915,0.7069442272186279,74024465
30-May-2020 16:33:24.975,0.005356566049158573,1526,74024445,20617,-0.003957950510084629,-0.7072384357452393,0.7069439888000488,74024466
30-May-2020 16:33:25.975,0.0053304629400372505,1526,74024445,20617,-0.0039381785318255424,-0.7072358131408691,0.706946849822998,74024467
30-May-2020 16:33:26.975,0.005305767059326172,1526,74024445,20617,-0.003908330574631691,-0.7072361707687378,0.7069470882415771,74024468
30-May-2020 16:33:27.975,0.005286055617034435,1526,74024445,20617,-0.0038861152715981007,-0.7072362899780273,0.7069469690322876,74024469
30-May-2020 16:33:28.975,0.005253526382148266,1526,74024445,20617,-0.0038623115979135036,-0.7072404623031616,0.7069432735443115,74024470
30-May-2020 16:33:29.975,0.005229826085269451,1526,74024445,20617,-0.003834671340882778,-0.7072389125823975,0.7069451808929443,74024471
30-May-2020 16:33:30.975,0.005205157212913036,1526,74024445,20617,-0.0038052434101700783,-0.7072398662567139,0.7069445848464966,74024472
30-May-2020 16:33:31.975,0.0051763420924544334,1526,74024445,20617,-0.0037815659306943417,-0.707241415977478,0.7069433927536011,74024473
30-May-2020 16:33:32.975,0.00515120942145586,1526,74024445,20617,-0.0037552141584455967,-0.7072422504425049,0.7069430351257324,74024474
30-May-2020 16:33:33.975,0.005126999691128731,1526,74024445,20617,-0.003727367613464594,-0.7072397470474243,0.7069456577301025,74024475
30-May-2020 16:33:34.975,0.0050997063517570496,1526,74024477,20617,-0.003702485468238592,-0.707239031791687,0.706946849822998,74024476
30-May-2020 16:33:35.975,0.00507261510938406,1526,74024477,20617,-0.0036754291504621506,-0.7072405815124512,0.7069456577301025,74024477
30-May-2020 16:33:36.975,0.00504723284393549,1526,74024477,20617,-0.0036470815539360046,-0.7072404623031616,0.7069460153579712,74024478
30-May-2020 16:33:37.975,0.005019485950469971,1526,74024477,20617,-0.0036271028220653534,-0.7072393894195557,0.7069472074508667,74024479
30-May-2020 16:33:38.975,0.00499626062810421,1526,74024477,20617,-0.0036006574518978596,-0.7072399854660034,0.7069470882415771,74024480
30-May-2020 16:33:39.975,0.004973994567990303,1526,74024477,20617,-0.0035759015008807182,-0.7072407007217407,0.7069467306137085,74024481
30-May-2020 16:33:40.975,0.004945389926433563,1558,74024477,20617,-0.003548561129719019,-0.7072399854660034,0.7069478034973145,74024482
30-May-2020 16:33:41.975,0.00492121372371912,1558,74024477,20617,-0.0035312147811055183,-0.7072402238845825,0.706947922706604,74024483
30-May-2020 16:33:42.975,0.004895251244306564,1558,74024477,20617,-0.0034987423568964005,-0.7072403430938721,0.7069480419158936,74024484
30-May-2020 16:33:43.975,0.004868610762059689,1558,74024477,20617,-0.003472347278147936,-0.7072435617446899,0.7069450616836548,74024485
30-May-2020 16:33:44.975,0.004843676462769508,1558,74024477,20617,-0.003451276570558548,-0.7072402238845825,0.7069483995437622,74024486
30-May-2020 16:33:45.975,0.004814549349248409,1558,74024477,20617,-0.003415393643081188,-0.7072398662567139,0.7069492340087891,74024487
30-May-2020 16:33:46.975,0.004786761477589607,1558,74024477,20617,-0.00338723324239254,-0.7072403430938721,0.7069491147994995,74024488
30-May-2020 16:33:47.975,0.004761398769915104,1558,74024477,20617,-0.0033633019775152206,-0.707244873046875,0.7069449424743652,74024489
30-May-2020 16:33:48.975,0.004742330871522427,1558,74024477,20617,-0.003344819415360689,-0.7072409391403198,0.7069491147994995,74024490
30-May-2020 16:33:49.975,0.004718783311545849,1558,74024477,20617,-0.003319104667752981,-0.7072395086288452,0.7069507837295532,74024491
30-May-2020 16:33:50.975,0.004689212888479233,1558,74024477,20617,-0.003288468811661005,-0.7072427272796631,0.7069480419158936,74024492
30-May-2020 16:33:51.975,0.004665118642151356,1558,74024477,20617,-0.003265577834099531,-0.7072439193725586,0.7069469690322876,74024493
30-May-2020 16:33:52.975,0.004637361504137516,1558,74024477,20617,-0.0032421117648482323,-0.7072429656982422,0.7069482803344727,74024494
30-May-2020 16:33:53.975,0.004613465629518032,1558,74024477,20617,-0.0032144077122211456,-0.7072405815124512,0.7069509029388428,74024495
30-May-2020 16:33:54.975,0.004584253765642643,1558,74024477,20617,-0.003187035210430622,-0.7072421312332153,0.7069494724273682,74024496
30-May-2020 16:33:55.975,0.004560406319797039,1558,74024477,20617,-0.0031616096384823322,-0.7072432041168213,0.7069486379623413,74024497
30-May-2020 16:33:56.975,0.004533819854259491,1558,74024477,20617,-0.0031385067850351334,-0.7072430849075317,0.7069491147994995,74024498
30-May-2020 16:33:57.975,0.004513070918619633,1558,74024477,20617,-0.003113808110356331,-0.7072403430938721,0.7069522142410278,74024499
30-May-2020 16:33:58.975,0.004488004371523857,1558,74024477,20617,-0.003086704760789871,-0.7072427272796631,0.7069500684738159,74024500
30-May-2020 16:33:59.975,0.004462447948753834,1558,74024477,20617,-0.0030644135549664497,-0.7072440385818481,0.70694899559021,74024501
30-May-2020 16:34:00.975,0.004435363225638866,1558,74024477,20617,-0.0030369036830961704,-0.7072417736053467,0.7069517374038696,74024502
30-May-2020 16:34:01.975,0.004408247768878937,1558,74024477,20617,-0.003010885324329138,-0.7072395086288452,0.7069541215896606,74024503
30-May-2020 16:34:02.975,0.004384983330965042,1558,74024477,20617,-0.0029860399663448334,-0.7072422504425049,0.7069517374038696,74024504
30-May-2020 16:34:03.975,0.004359269514679909,1558,74024477,20617,-0.002956119365990162,-0.7072421312332153,0.7069522142410278,74024505
30-May-2020 16:34:04.975,0.004325163550674915,1558,74024477,20617,-0.0029284758493304253,-0.707243800163269,0.7069510221481323,74024506
30-May-2020 16:34:05.975,0.004305687732994556,1558,74024477,20617,-0.0029058405198156834,-0.7072407007217407,0.7069542407989502,74024507
30-May-2020 16:34:06.975,0.004280222579836845,1558,74024509,20617,-0.0028820172883570194,-0.7072440385818481,0.7069510221481323,74024508
30-May-2020 16:34:07.975,0.004255019128322601,1558,74024509,20617,-0.002857374958693981,-0.707243800163269,0.7069517374038696,74024509
30-May-2020 16:34:08.975,0.004228380508720875,1558,74024509,20617,-0.0028274105861783028,-0.7072418928146362,0.7069535255432129,74024510
30-May-2020 16:34:09.975,0.004205857403576374,1558,74024509,20617,-0.002802790142595768,-0.707241415977478,0.7069543600082397,74024511
30-May-2020 16:34:10.975,0.004177499562501907,1558,74024509,20617,-0.0027777771465480328,-0.7072430849075317,0.7069530487060547,74024512
30-May-2020 16:34:11.975,0.0041487449780106544,1558,74024509,20617,-0.0027517075650393963,-0.707242488861084,0.706953763961792,74024513
30-May-2020 16:34:12.975,0.0041282400488853455,1590,74024509,20617,-0.002720421180129051,-0.7072428464889526,0.7069540023803711,74024514
30-May-2020 16:34:13.975,0.00409521721303463,1590,74024509,20617,-0.0026974081993103027,-0.7072420120239258,0.7069549560546875,74024515
30-May-2020 16:34:14.975,0.004069250077009201,1590,74024509,20617,-0.0026753125712275505,-0.7072435617446899,0.706953763961792,74024516
30-May-2020 16:34:15.975,0.004049452021718025,1590,74024509,20617,-0.002641493920236826,-0.7072463035583496,0.7069510221481323,74024517
30-May-2020 16:34:16.975,0.0040193358436226845,1590,74024509,20617,-0.0026176669634878635,-0.7072426080703735,0.7069549560546875,74024518
30-May-2020 16:34:17.975,0.003993278369307518,1590,74024509,20617,-0.0025988277047872543,-0.7072423696517944,0.7069554328918457,74024519
30-May-2020 16:34:18.975,0.003976048901677132,1590,74024509,20617,-0.002573359292000532,-0.7072470188140869,0.7069506645202637,74024520
30-May-2020 16:34:19.975,0.003946021199226379,1590,74024509,20617,-0.002544973511248827,-0.7072454690933228,0.7069525718688965,74024521
30-May-2020 16:34:20.975,0.003915121778845787,1590,74024509,20617,-0.002525296527892351,-0.7072418928146362,0.7069567441940308,74024522
30-May-2020 16:34:21.975,0.00388881703838706,1590,74024509,20617,-0.0024867565371096134,-0.7072467803955078,0.7069518566131592,74024523
30-May-2020 16:34:22.975,0.0038692839443683624,1590,74024509,20617,-0.0024604080244898796,-0.7072455883026123,0.7069531679153442,74024524
30-May-2020 16:34:23.975,0.003829890862107277,1590,74024509,20617,-0.00243975967168808,-0.7072455883026123,0.7069536447525024,74024525
30-May-2020 16:34:24.975,0.003812371753156185,1590,74024509,20617,-0.0024133087135851383,-0.7072435617446899,0.7069559097290039,74024526
30-May-2020 16:34:25.975,0.0037900866009294987,1590,74024509,20617,-0.0023820181377232075,-0.7072461843490601,0.7069534063339233,74024527
30-May-2020 16:34:26.975,0.0037595280446112156,1590,74024509,20617,-0.0023628748022019863,-0.707245945930481,0.706953763961792,74024528
30-May-2020 16:34:27.975,0.003739270381629467,1590,74024509,20617,-0.0023400052450597286,-0.7072454690933228,0.7069545984268188,74024529
30-May-2020 16:34:28.975,0.003715666476637125,1590,74024509,20617,-0.002308199182152748,-0.7072443962097168,0.7069559097290039,74024530
30-May-2020 16:34:29.975,0.0036848443560302258,1590,74024509,20617,-0.0022906786762177944,-0.7072463035583496,0.7069541215896606,74024531
30-May-2020 16:34:30.975,0.003659900277853012,1590,74024509,20617,-0.0022634705528616905,-0.7072458267211914,0.706954836845398,74024532
30-May-2020 16:34:31.975,0.0036369850859045982,1590,74024509,20617,-0.0022293878719210625,-0.7072452306747437,0.7069557905197144,74024533
30-May-2020 16:34:32.975,0.003600665833801031,1590,74024509,20617,-0.002205636352300644,-0.7072432041168213,0.7069581747055054,74024534
30-May-2020 16:34:33.975,0.003577908966690302,1590,74024509,20617,-0.002183192875236273,-0.7072443962097168,0.7069569826126099,74024535
30-May-2020 16:34:34.975,0.0035606748424470425,1590,74024509,20617,-0.0021533751860260963,-0.7072473764419556,0.7069543600082397,74024536
30-May-2020 16:34:35.975,0.0035273036919534206,1590,74024509,20617,-0.002129592001438141,-0.7072465419769287,0.7069554328918457,74024537
30-May-2020 16:34:36.975,0.0035017021000385284,1590,74024509,20617,-0.0021072612144052982,-0.7072447538375854,0.706957221031189,74024538
30-May-2020 16:34:37.975,0.003482564352452755,1590,74024509,20617,-0.002077067270874977,-0.7072474956512451,0.7069545984268188,74024539
30-May-2020 16:34:38.975,0.0034511853009462357,1590,74024541,20617,-0.002049391157925129,-0.7072477340698242,0.706954836845398,74024540
30-May-2020 16:34:39.975,0.003422602079808712,1590,74024541,20617,-0.0020252205431461334,-0.7072464227676392,0.7069563865661621,74024541
30-May-2020 16:34:40.975,0.00339834438636899,1590,74024541,20617,-0.0019957921467721462,-0.7072445154190063,0.706958532333374,74024542
30-May-2020 16:34:41.975,0.003365430049598217,1590,74024541,20617,-0.0019631865434348583,-0.7072498798370361,0.7069534063339233,74024543
30-May-2020 16:34:42.975,0.0033443202264606953,1590,74024541,20617,-0.001945779426023364,-0.7072465419769287,0.7069568634033203,74024544
30-May-2020 16:34:43.975,0.0033237943425774574,1590,74024541,20617,-0.0019200416281819344,-0.7072464227676392,0.706957221031189,74024545
30-May-2020 16:34:44.975,0.003297354094684124,1622,74024541,20617,-0.0018977532163262367,-0.7072457075119019,0.7069580554962158,74024546
30-May-2020 16:34:45.975,0.0032700435258448124,1622,74024541,20617,-0.0018690675497055054,-0.7072488069534302,0.7069549560546875,74024547
30-May-2020 16:34:46.975,0.0032414812594652176,1622,74024541,20617,-0.0018377399537712336,-0.7072522640228271,0.7069517374038696,74024548
30-May-2020 16:34:47.975,0.0032206629402935505,1622,74024541,20617,-0.0018207484390586615,-0.7072490453720093,0.706955075263977,74024549
30-May-2020 16:34:48.975,0.0031906981021165848,1622,74024541,20617,-0.0017920772079378366,-0.7072478532791138,0.7069565057754517,74024550
30-May-2020 16:34:49.975,0.0031678639352321625,1622,74024541,20617,-0.0017661680467426777,-0.7072492837905884,0.7069553136825562,74024551
30-May-2020 16:34:50.975,0.0031427894718945026,1622,74024541,20617,-0.0017432093154639006,-0.7072457075119019,0.7069588899612427,74024552
30-May-2020 16:34:51.975,0.0031147096306085587,1622,74024541,20617,-0.0017164635937660933,-0.707247257232666,0.7069576978683472,74024553
30-May-2020 16:34:52.975,0.003089694771915674,1622,74024541,20617,-0.001685730880126357,-0.7072471380233765,0.7069580554962158,74024554
30-May-2020 16:34:53.975,0.003062766045331955,1622,74024541,20617,-0.001659549307078123,-0.7072501182556152,0.7069553136825562,74024555
30-May-2020 16:34:54.975,0.003034718334674835,1622,74024541,20617,-0.00163595424965024,-0.7072491645812988,0.706956148147583,74024556
30-May-2020 16:34:55.975,0.0030108015052974224,1622,74024541,20617,-0.001607208512723446,-0.7072476148605347,0.7069578170776367,74024557
30-May-2020 16:34:56.975,0.0029870374128222466,1622,74024541,20617,-0.0015855580568313599,-0.7072490453720093,0.7069569826126099,74024558
30-May-2020 16:34:57.975,0.002959779929369688,1622,74024541,20617,-0.001562159275636077,-0.7072508335113525,0.7069549560546875,74024559
30-May-2020 16:34:58.975,0.002937514800578356,1622,74024541,20617,-0.0015301008243113756,-0.707249641418457,0.7069562673568726,74024560
30-May-2020 16:34:59.975,0.0029111430048942566,1622,74024541,20617,-0.0015088105574250221,-0.7072501182556152,0.7069560289382935,74024561
30-May-2020 16:35:00.975,0.0028867428191006184,1622,74024541,20617,-0.0014863843098282814,-0.7072494029998779,0.7069568634033203,74024562
30-May-2020 16:35:01.975,0.0028624185360968113,1622,74024541,20617,-0.001457614591345191,-0.7072529792785645,0.7069536447525024,74024563
30-May-2020 16:35:02.975,0.0028331857174634933,1622,74024541,20617,-0.0014294770080596209,-0.7072508335113525,0.7069560289382935,74024564
30-May-2020 16:35:03.975,0.0028056600131094456,1622,74024541,20617,-0.0014090784825384617,-0.7072479724884033,0.7069588899612427,74024565
30-May-2020 16:35:04.975,0.0027835359796881676,1622,74024541,20617,-0.0013786687050014734,-0.7072523832321167,0.7069547176361084,74024566
30-May-2020 16:35:05.975,0.002758114133030176,1622,74024541,20617,-0.0013524119276553392,-0.707249641418457,0.7069576978683472,74024567
30-May-2020 16:35:06.975,0.0027264165692031384,1622,74024541,20617,-0.0013321680016815662,-0.7072471380233765,0.7069603204727173,74024568
30-May-2020 16:35:07.975,0.002704587299376726,1622,74024541,20617,-0.0013052511494606733,-0.7072498798370361,0.7069576978683472,74024569
30-May-2020 16:35:08.975,0.002677877899259329,1622,74024541,20617,-0.0012754229828715324,-0.7072498798370361,0.7069576978683472,74024570
30-May-2020 16:35:09.975,0.002651587128639221,1622,74024541,20617,-0.0012530693784356117,-0.7072510719299316,0.7069567441940308,74024571
30-May-2020 16:35:10.975,0.0026276372373104095,1622,74024573,20611,-0.001228030538186431,-0.7072505950927734,0.7069573402404785,74024572
30-May-2020 16:35:11.975,0.002601531334221363,1622,74024573,20611,-0.0011999064590781927,-0.7072523832321167,0.7069559097290039,74024573
30-May-2020 16:35:12.975,0.0025765900500118732,1622,74024573,20611,-0.0011786594986915588,-0.7072521448135376,0.7069560289382935,74024574
30-May-2020 16:35:13.975,0.002552357967942953,1622,74024573,20611,-0.0011538781691342592,-0.7072527408599854,0.7069556713104248,74024575
30-May-2020 16:35:14.975,0.002527470700442791,1622,74024573,20611,-0.0011246302165091038,-0.707251787185669,0.7069568634033203,74024576
30-May-2020 16:35:15.975,0.0024988604709506035,1622,74024573,20611,-0.001099786488339305,-0.7072503566741943,0.7069580554962158,74024577
30-May-2020 16:35:16.975,0.00247599883005023,1654,74024573,20611,-0.0010740093421190977,-0.7072516679763794,0.7069569826126099,74024578
30-May-2020 16:35:17.975,0.0024458258412778378,1654,74024573,20611,-0.0010459220502525568,-0.7072497606277466,0.7069591283798218,74024579
30-May-2020 16:35:18.975,0.0024183131754398346,1654,74024573,20611,-0.001020234078168869,-0.7072479724884033,0.7069607973098755,74024580
30-May-2020 16:35:19.975,0.0023951572366058826,1654,74024573,20611,-9.938681032508612E-4,-0.707249641418457,0.7069592475891113,74024581
30-May-2020 16:35:20.975,0.002369432244449854,1654,74024573,20611,-9.666280820965767E-4,-0.7072502374649048,0.7069588899612427,74024582
30-May-2020 16:35:21.975,0.0023405496031045914,1654,74024573,20611,-9.411083301529288E-4,-0.7072534561157227,0.7069556713104248,74024583
30-May-2020 16:35:22.975,0.0023202691227197647,1654,74024573,20611,-9.199323831126094E-4,-0.7072495222091675,0.7069597244262695,74024584
30-May-2020 16:35:23.975,0.002294886391609907,1654,74024573,20611,-8.918946841731668E-4,-0.7072504758834839,0.7069588899612427,74024585
30-May-2020 16:35:24.975,0.0022630952298641205,1654,74024573,20611,-8.660703897476196E-4,-0.7072509527206421,0.7069587707519531,74024586
30-May-2020 16:35:25.975,0.0022400328889489174,1654,74024573,20611,-8.406194392591715E-4,-0.7072514295578003,0.7069582939147949,74024587
30-May-2020 16:35:26.975,0.0022139232605695724,1654,74024573,20611,-8.141366997733712E-4,-0.707249641418457,0.7069600820541382,74024588
30-May-2020 16:35:27.975,0.002185019664466381,1654,74024573,20611,-7.887672400102019E-4,-0.707249641418457,0.7069603204727173,74024589
30-May-2020 16:35:28.975,0.002156476955860853,1654,74024573,20611,-7.573487237095833E-4,-0.7072533369064331,0.7069567441940308,74024590
30-May-2020 16:35:29.975,0.002136769238859415,1654,74024573,20611,-7.340366719290614E-4,-0.7072503566741943,0.7069598436355591,74024591
30-May-2020 16:35:30.975,0.0021095965057611465,1654,74024573,20611,-7.149091688916087E-4,-0.7072485685348511,0.7069616317749023,74024592
30-May-2020 16:35:31.975,0.0020869681611657143,1654,74024573,20611,-6.847603945061564E-4,-0.7072503566741943,0.7069602012634277,74024593
30-May-2020 16:35:32.975,0.002061923034489155,1654,74024573,20611,-6.591585697606206E-4,-0.7072532176971436,0.7069573402404785,74024594
30-May-2020 16:35:33.975,0.0020285923965275288,1654,74024573,20611,-6.344811990857124E-4,-0.7072542905807495,0.7069565057754517,74024595
30-May-2020 16:35:34.975,0.002006703056395054,1654,74024573,20611,-6.087326910346746E-4,-0.7072501182556152,0.7069606781005859,74024596
30-May-2020 16:35:35.975,0.001981967594474554,1654,74024573,20611,-5.79367857426405E-4,-0.7072510719299316,0.7069598436355591,74024597
30-May-2020 16:35:36.975,0.0019532754085958004,1654,74024573,20611,-5.580243887379766E-4,-0.7072519063949585,0.7069592475891113,74024598
30-May-2020 16:35:37.975,0.0019254402723163366,1654,74024573,20611,-5.299659678712487E-4,-0.707252025604248,0.7069591283798218,74024599
30-May-2020 16:35:38.975,0.0019038226455450058,1654,74024573,20611,-4.98819281347096E-4,-0.7072511911392212,0.7069599628448486,74024600
30-May-2020 16:35:39.975,0.0018806029111146927,1654,74024573,20611,-4.782301257364452E-4,-0.7072508335113525,0.7069604396820068,74024601
30-May-2020 16:35:40.975,0.0018493253737688065,1654,74024573,20611,-4.524228861555457E-4,-0.7072516679763794,0.7069598436355591,74024602
30-May-2020 16:35:41.975,0.0018292281311005354,1654,74024573,20611,-4.2298686457797885E-4,-0.7072505950927734,0.706960916519165,74024603
30-May-2020 16:35:42.975,0.001802228158339858,1654,74024605,20611,-3.996265004388988E-4,-0.707249641418457,0.706961989402771,74024604
30-May-2020 16:35:43.975,0.0017772738356143236,1654,74024605,20611,-3.80371930077672E-4,-0.7072513103485107,0.7069603204727173,74024605
30-May-2020 16:35:44.975,0.0017513430211693048,1654,74024605,20611,-3.521831822581589E-4,-0.7072528600692749,0.7069588899612427,74024606
30-May-2020 16:35:45.975,0.0017247721552848816,1654,74024605,20611,-3.2387266401201487E-4,-0.7072513103485107,0.7069606781005859,74024607
30-May-2020 16:35:46.975,0.00169574492610991,1654,74024605,20611,-2.9927276773378253E-4,-0.7072516679763794,0.7069604396820068,74024608
30-May-2020 16:35:47.975,0.00167175754904747,1654,74024605,20611,-2.709142863750458E-4,-0.7072528600692749,0.7069590091705322,74024609
30-May-2020 16:35:48.975,0.0016479773912578821,1686,74024605,20611,-2.4507968919351697E-4,-0.7072542905807495,0.7069576978683472,74024610
30-May-2020 16:35:49.975,0.001616435358300805,1686,74024605,20611,-2.2125602117739618E-4,-0.707252025604248,0.7069600820541382,74024611
30-May-2020 16:35:50.975,0.0015954405535012484,1686,74024605,20611,-1.9335359684191644E-4,-0.707252025604248,0.7069600820541382,74024612
30-May-2020 16:35:51.975,0.001571224769577384,1686,74024605,20611,-1.679251727182418E-4,-0.7072544097900391,0.7069576978683472,74024613
30-May-2020 16:35:52.975,0.001544667175039649,1686,74024605,20611,-1.4706008369103074E-4,-0.7072529792785645,0.7069591283798218,74024614
30-May-2020 16:35:53.975,0.0015203941147774458,1686,74024605,20611,-1.2021526345051825E-4,-0.7072535753250122,0.706958532333374,74024615
30-May-2020 16:35:54.975,0.0014897319488227367,1686,74024605,20611,-8.647004142403603E-5,-0.7072538137435913,0.7069586515426636,74024616
30-May-2020 16:35:55.975,0.0014593699015676975,1686,74024605,20611,-6.322245462797582E-5,-0.7072536945343018,0.7069584131240845,74024617
30-May-2020 16:35:56.975,0.0014371087308973074,1686,74024605,20611,-3.9304701203946024E-5,-0.7072529792785645,0.7069593667984009,74024618
30-May-2020 16:35:57.975,0.0014112198259681463,1686,74024605,20611,-1.0839352398761548E-5,-0.7072525024414062,0.7069598436355591,74024619
30-May-2020 16:35:58.975,0.0013894501607865095,1686,74024605,20611,1.319520924880635E-5,-0.7072522640228271,0.7069602012634277,74024620
30-May-2020 16:35:59.975,0.0013646124862134457,1686,74024605,20611,3.691978054121137E-5,-0.7072547674179077,0.7069578170776367,74024621
30-May-2020 16:36:00.975,0.0013402628246694803,1686,74024605,20611,6.217061309143901E-5,-0.7072534561157227,0.7069591283798218,74024622
30-May-2020 16:36:01.975,0.0013152025640010834,1686,74024605,20611,8.412267197854817E-5,-0.7072525024414062,0.7069599628448486,74024623
30-May-2020 16:36:02.975,0.00128996092826128,1686,74024605,20611,1.1294802243355662E-4,-0.7072522640228271,0.7069603204727173,74024624
30-May-2020 16:36:03.975,0.0012642648071050644,1686,74024605,20611,1.3447628589347005E-4,-0.70725417137146,0.7069586515426636,74024625
30-May-2020 16:36:04.975,0.00123581662774086,1686,74024605,20611,1.5889425412751734E-4,-0.7072532176971436,0.7069594860076904,74024626
30-May-2020 16:36:05.975,0.001208360306918621,1686,74024605,20611,1.9245932344347239E-4,-0.7072509527206421,0.706961989402771,74024627
30-May-2020 16:36:06.975,0.0011808481067419052,1686,74024605,20611,2.2086658282205462E-4,-0.7072516679763794,0.7069612741470337,74024628
30-May-2020 16:36:07.975,0.0011561268474906683,1686,74024605,20611,2.428507141303271E-4,-0.7072542905807495,0.7069588899612427,74024629
30-May-2020 16:36:08.975,0.0011321806814521551,1686,74024605,20611,2.7238891925662756E-4,-0.7072526216506958,0.7069602012634277,74024630
30-May-2020 16:36:09.975,0.0011067776940762997,1686,74024605,20611,2.9752845875918865E-4,-0.7072521448135376,0.7069606781005859,74024631
30-May-2020 16:36:10.975,0.0010798340663313866,1686,74024605,20611,3.2226613257080317E-4,-0.7072532176971436,0.7069598436355591,74024632
30-May-2020 16:36:11.975,0.0010539810173213482,1686,74024605,20611,3.453243989497423E-4,-0.7072540521621704,0.7069591283798218,74024633
30-May-2020 16:36:12.975,0.0010286367032676935,1686,74024605,20611,3.731551696546376E-4,-0.7072544097900391,0.7069587707519531,74024634
30-May-2020 16:36:13.975,0.0010005657095462084,1686,74024605,20611,3.9817579090595245E-4,-0.7072528600692749,0.7069603204727173,74024635
30-May-2020 16:36:14.975,9.746972937136889E-4,1686,74024637,20617,4.288374329917133E-4,-0.7072584629058838,0.706954836845398,74024636
30-May-2020 16:36:15.975,9.504600893706083E-4,1686,74024637,20617,4.5409391168504953E-4,-0.7072583436965942,0.7069545984268188,74024637
30-May-2020 16:36:16.975,9.25204367376864E-4,1686,74024637,20617,4.744702600874007E-4,-0.7072528600692749,0.7069603204727173,74024638
30-May-2020 16:36:17.975,9.004238527268171E-4,1686,74024637,20617,5.080144619569182E-4,-0.7072523832321167,0.7069607973098755,74024639
30-May-2020 16:36:18.975,8.757620817050338E-4,1686,74024637,20617,5.308951949700713E-4,-0.7072533369064331,0.7069599628448486,74024640
30-May-2020 16:36:19.975,8.451906032860279E-4,1686,74024637,20617,5.573583766818047E-4,-0.7072525024414062,0.7069607973098755,74024641
30-May-2020 16:36:20.975,8.211313979700208E-4,1718,74024637,20617,5.822922103106976E-4,-0.7072525024414062,0.7069607973098755,74024642
30-May-2020 16:36:21.975,7.974127074703574E-4,1718,74024637,20617,6.060482701286674E-4,-0.7072536945343018,0.7069593667984009,74024643
30-May-2020 16:36:22.975,7.693575462326407E-4,1718,74024637,20617,6.280435482040048E-4,-0.7072544097900391,0.7069586515426636,74024644
30-May-2020 16:36:23.975,7.431564154103398E-4,1718,74024637,20617,6.587906973436475E-4,-0.7072552442550659,0.7069578170776367,74024645
30-May-2020 16:36:24.975,7.18164723366499E-4,1718,74024637,20617,6.849705241620541E-4,-0.7072552442550659,0.7069576978683472,74024646
30-May-2020 16:36:25.975,6.920839659869671E-4,1718,74024637,20617,7.149602752178907E-4,-0.7072550058364868,0.7069580554962158,74024647
30-May-2020 16:36:26.975,6.670634029433131E-4,1718,74024637,20617,7.376526482403278E-4,-0.7072564363479614,0.7069566249847412,74024648
30-May-2020 16:36:27.975,6.433370290324092E-4,1718,74024637,20617,7.627478335052729E-4,-0.7072546482086182,0.7069581747055054,74024649
30-May-2020 16:36:28.975,6.155159790068865E-4,1718,74024637,20617,7.87674100138247E-4,-0.7072538137435913,0.7069592475891113,74024650
30-May-2020 16:36:29.975,5.915581714361906E-4,1718,74024637,20617,8.121808059513569E-4,-0.7072527408599854,0.7069603204727173,74024651
30-May-2020 16:36:30.975,5.693971179425716E-4,1718,74024637,20617,8.361656218767166E-4,-0.7072539329528809,0.7069591283798218,74024652
30-May-2020 16:36:31.975,5.413736216723919E-4,1718,74024637,20617,8.600385626778007E-4,-0.7072547674179077,0.7069581747055054,74024653
30-May-2020 16:36:32.975,5.125284660607576E-4,1718,74024637,20617,8.860178058966994E-4,-0.7072536945343018,0.7069594860076904,74024654
30-May-2020 16:36:33.975,4.907314432784915E-4,1718,74024637,20617,9.166505187749863E-4,-0.7072561979293823,0.7069568634033203,74024655
30-May-2020 16:36:34.975,4.621782572939992E-4,1718,74024637,20617,9.412619983777404E-4,-0.7072559595108032,0.706957221031189,74024656
30-May-2020 16:36:35.975,4.3348188046365976E-4,1718,74024637,20617,9.690796723589301E-4,-0.7072560787200928,0.7069571018218994,74024657
30-May-2020 16:36:36.975,4.0982331847772E-4,1718,74024637,20617,9.990788530558348E-4,-0.7072551250457764,0.7069578170776367,74024658
30-May-2020 16:36:37.975,3.8492545718327165E-4,1718,74024637,20617,0.0010208054445683956,-0.7072563171386719,0.7069566249847412,74024659
30-May-2020 16:36:38.975,3.6104570608586073E-4,1718,74024637,20617,0.0010461013298481703,-0.7072546482086182,0.7069584131240845,74024660
30-May-2020 16:36:39.975,3.3493892988190055E-4,1718,74024637,20617,0.0010688176844269037,-0.7072540521621704,0.7069588899612427,74024661
30-May-2020 16:36:40.975,3.14880337100476E-4,1718,74024637,20617,0.001093562925234437,-0.7072529792785645,0.7069599628448486,74024662
30-May-2020 16:36:41.975,2.8762384317815304E-4,1718,74024637,20617,0.0011148937046527863,-0.7072538137435913,0.7069591283798218,74024663
30-May-2020 16:36:42.975,2.5834114057943225E-4,1718,74024637,20617,0.0011477605439722538,-0.7072559595108032,0.7069569826126099,74024664
30-May-2020 16:36:43.975,2.3399462224915624E-4,1718,74024637,20617,0.0011667930521070957,-0.7072548866271973,0.7069582939147949,74024665
30-May-2020 16:36:44.975,2.0699406741186976E-4,1718,74024637,20617,0.0011961986310780048,-0.7072547674179077,0.7069578170776367,74024666
30-May-2020 16:36:45.975,1.8437401740811765E-4,1718,74024637,20617,0.001221243292093277,-0.7072579860687256,0.7069549560546875,74024667
30-May-2020 16:36:46.975,1.5504585462622344E-4,1718,74024669,20617,0.0012494039256125689,-0.7072575092315674,0.7069549560546875,74024668
30-May-2020 16:36:47.975,1.2815310037694871E-4,1718,74024669,20617,0.0012760807294398546,-0.7072563171386719,0.7069562673568726,74024669
30-May-2020 16:36:48.975,1.0246758756693453E-4,1718,74024669,20617,0.0013034448493272066,-0.7072542905807495,0.7069582939147949,74024670
30-May-2020 16:36:49.975,7.616181392222643E-5,1718,74024669,20617,0.0013292967341840267,-0.7072548866271973,0.7069576978683472,74024671
30-May-2020 16:36:50.975,5.224063352216035E-5,1718,74024669,20617,0.001350547419860959,-0.7072542905807495,0.7069581747055054,74024672
30-May-2020 16:36:51.975,2.6477988285478204E-5,1718,74024669,20617,0.0013766952324658632,-0.7072542905807495,0.7069581747055054,74024673
30-May-2020 16:36:52.975,3.351129180373391E-6,1750,74024669,20617,0.0014030118472874165,-0.7072516679763794,0.7069605588912964,74024674
30-May-2020 16:36:53.975,2.2713134967489168E-5,1750,74024669,20617,-0.0014256369322538376,0.7072546482086182,-0.7069575786590576,74024675
30-May-2020 16:36:54.975,4.799547605216503E-5,1750,74024669,20617,-0.0014522694982588291,0.7072551250457764,-0.706957221031189,74024676
30-May-2020 16:36:55.975,7.343296601902694E-5,1750,74024669,20617,-0.0014794799499213696,0.7072545289993286,-0.7069578170776367,74024677
30-May-2020 16:36:56.975,9.856429824139923E-5,1750,74024669,20617,-0.0015071236994117498,0.7072557210922241,-0.706956148147583,74024678
30-May-2020 16:36:57.975,1.2528509250842035E-4,1750,74024669,20617,-0.0015314887277781963,0.7072561979293823,-0.7069556713104248,74024679
30-May-2020 16:36:58.975,1.5452771913260221E-4,1750,74024669,20617,-0.0015611120034009218,0.7072548866271973,-0.7069569826126099,74024680
30-May-2020 16:36:59.975,1.8310797167941928E-4,1750,74024669,20617,-0.0015874223317950964,0.7072532176971436,-0.7069586515426636,74024681
30-May-2020 16:37:00.975,2.064115833491087E-4,1750,74024669,20617,-0.001612857449799776,0.7072551250457764,-0.7069567441940308,74024682
30-May-2020 16:37:01.975,2.3266958305612206E-4,1750,74024669,20617,-0.0016381198074668646,0.7072556018829346,-0.706956148147583,74024683
30-May-2020 16:37:02.975,2.599211293272674E-4,1750,74024669,20617,-0.0016619786620140076,0.7072566747665405,-0.7069551944732666,74024684
30-May-2020 16:37:03.975,2.84320383798331E-4,1750,74024669,20617,-0.0016837550792843103,0.7072536945343018,-0.7069581747055054,74024685
30-May-2020 16:37:04.975,3.112163976766169E-4,1750,74024669,20617,-0.001712539466097951,0.7072560787200928,-0.7069555521011353,74024686
30-May-2020 16:37:05.975,3.386768512427807E-4,1750,74024669,20617,-0.0017374430317431688,0.707256555557251,-0.706955075263977,74024687
30-May-2020 16:37:06.975,3.606927930377424E-4,1750,74024669,20617,-0.0017667689826339483,0.7072582244873047,-0.7069532871246338,74024688
30-May-2020 16:37:07.975,3.84403218049556E-4,1750,74024669,20617,-0.0017882741522043943,0.7072548866271973,-0.7069567441940308,74024689
30-May-2020 16:37:08.975,4.1175063233822584E-4,1750,74024669,20617,-0.001813454320654273,0.7072542905807495,-0.7069568634033203,74024690
30-May-2020 16:37:09.975,4.404133651405573E-4,1750,74024669,20617,-0.0018447607289999723,0.7072545289993286,-0.7069566249847412,74024691
30-May-2020 16:37:10.975,4.671145579777658E-4,1750,74024669,20617,-0.0018748207949101925,0.7072540521621704,-0.7069571018218994,74024692
30-May-2020 16:37:11.975,4.938291385769844E-4,1750,74024669,20617,-0.0019000452011823654,0.7072533369064331,-0.7069575786590576,74024693
30-May-2020 16:37:12.975,5.171947414055467E-4,1750,74024669,20617,-0.0019239778630435467,0.7072558403015137,-0.706955075263977,74024694
30-May-2020 16:37:13.975,5.424031987786293E-4,1750,74024669,20617,-0.0019473012071102858,0.7072560787200928,-0.706954836845398,74024695
30-May-2020 16:37:14.975,5.67074166610837E-4,1750,74024669,20617,-0.001970919780433178,0.7072563171386719,-0.7069545984268188,74024696
30-May-2020 16:37:15.975,5.895448848605156E-4,1750,74024669,20617,-0.0019969125278294086,0.7072538137435913,-0.7069566249847412,74024697
30-May-2020 16:37:16.975,6.166409002617002E-4,1750,74024669,20617,-0.002019802574068308,0.7072563171386719,-0.7069543600082397,74024698
30-May-2020 16:37:17.975,6.422925507649779E-4,1750,74024669,20617,-0.002042782958596945,0.7072576284408569,-0.7069528102874756,74024699
30-May-2020 16:37:18.975,6.716039497405291E-4,1750,74024701,20617,-0.0020719412714242935,0.7072569131851196,-0.7069535255432129,74024700
30-May-2020 16:37:19.975,6.988608511164784E-4,1750,74024701,20617,-0.0020999019034206867,0.7072513103485107,-0.7069587707519531,74024701
30-May-2020 16:37:20.975,7.276454707607627E-4,1750,74024701,20617,-0.002125950064510107,0.707252025604248,-0.7069579362869263,74024702
30-May-2020 16:37:21.975,7.54056847654283E-4,1750,74024701,20617,-0.002155450638383627,0.7072545289993286,-0.7069553136825562,74024703
30-May-2020 16:37:22.975,7.778458530083299E-4,1750,74024701,20617,-0.0021815341897308826,0.7072533369064331,-0.7069567441940308,74024704
30-May-2020 16:37:23.975,8.021707180887461E-4,1750,74024701,20617,-0.0022060684859752655,0.7072539329528809,-0.7069560289382935,74024705
30-May-2020 16:37:24.975,8.271521655842662E-4,1782,74024701,20617,-0.0022307499311864376,0.7072563171386719,-0.7069535255432129,74024706
30-May-2020 16:37:25.975,8.518095128238201E-4,1782,74024701,20617,-0.002254671882838011,0.7072573900222778,-0.7069520950317383,74024707
30-May-2020 16:37:26.975,8.747871033847332E-4,1782,74024701,20617,-0.002278218511492014,0.7072542905807495,-0.706955075263977,74024708
30-May-2020 16:37:27.975,9.008703054860234E-4,1782,74024701,20617,-0.0023009013384580612,0.70725417137146,-0.7069551944732666,74024709
30-May-2020 16:37:28.975,9.296862408518791E-4,1782,74024701,20617,-0.002328366506844759,0.7072558403015137,-0.7069532871246338,74024710
30-May-2020 16:37:29.975,9.593314025551081E-4,1782,74024701,20617,-0.002356553915888071,0.7072542905807495,-0.706954836845398,74024711
30-May-2020 16:37:30.975,9.831271599978209E-4,1782,74024701,20617,-0.0023844027891755104,0.7072522640228271,-0.7069567441940308,74024712
30-May-2020 16:37:31.975,0.0010064532980322838,1782,74024701,20617,-0.0024103443138301373,0.7072527408599854,-0.706956148147583,74024713
30-May-2020 16:37:32.975,0.0010333920363336802,1782,74024701,20617,-0.002435804810374975,0.7072553634643555,-0.7069534063339233,74024714
30-May-2020 16:37:33.975,0.001058446243405342,1782,74024701,20617,-0.00245873024687171,0.7072548866271973,-0.706953763961792,74024715
30-May-2020 16:37:34.975,0.0010858208406716585,1782,74024701,20617,-0.002490001730620861,0.7072529792785645,-0.7069554328918457,74024716
30-May-2020 16:37:35.975,0.001112495083361864,1782,74024701,20617,-0.002513122744858265,0.7072550058364868,-0.7069535255432129,74024717
30-May-2020 16:37:36.975,0.0011361164506524801,1782,74024701,20617,-0.002537513617426157,0.7072571516036987,-0.7069512605667114,74024718
30-May-2020 16:37:37.975,0.0011622472666203976,1782,74024701,20617,-0.002565145492553711,0.7072566747665405,-0.706951379776001,74024719
30-May-2020 16:37:38.975,0.0011882307007908821,1782,74024701,20617,-0.0025908546522259712,0.7072528600692749,-0.7069551944732666,74024720
30-May-2020 16:37:39.975,0.0012162821367383003,1782,74024701,20617,-0.0026194853708148003,0.7072552442550659,-0.7069525718688965,74024721
30-May-2020 16:37:40.975,0.0012384734582155943,1782,74024701,20617,-0.0026393411681056023,0.7072551250457764,-0.706952691078186,74024722
30-May-2020 16:37:41.975,0.0012629395350813866,1782,74024701,20617,-0.0026660612784326077,0.7072536945343018,-0.7069540023803711,74024723
30-May-2020 16:37:42.975,0.0012900258880108595,1782,74024701,20617,-0.0026906863786280155,0.7072510719299316,-0.7069565057754517,74024724
30-May-2020 16:37:43.975,0.0013149941805750132,1782,74024701,20617,-0.0027165720239281654,0.7072532176971436,-0.7069542407989502,74024725
30-May-2020 16:37:44.975,0.0013423820491880178,1782,74024701,20617,-0.00274260388687253,0.7072545289993286,-0.7069528102874756,74024726
30-May-2020 16:37:45.975,0.0013684106525033712,1782,74024701,20617,-0.002767341211438179,0.70725417137146,-0.706952691078186,74024727
30-May-2020 16:37:46.975,0.0013950802385807037,1782,74024701,20617,-0.0027984827756881714,0.7072533369064331,-0.706953763961792,74024728
30-May-2020 16:37:47.975,0.0014231048990041018,1782,74024701,20617,-0.0028242147527635098,0.7072535753250122,-0.7069530487060547,74024729
30-May-2020 16:37:48.975,0.0014537293463945389,1782,74024701,20617,-0.0028502801433205605,0.7072553634643555,-0.7069514989852905,74024730
30-May-2020 16:37:49.975,0.0014731327537447214,1782,74024701,20617,-0.0028772875666618347,0.7072533369064331,-0.7069529294967651,74024731
30-May-2020 16:37:50.975,0.0014981161803007126,1782,74024733,20617,-0.00290151359513402,0.7072513103485107,-0.706954836845398,74024732
30-May-2020 16:37:51.975,0.0015229727141559124,1782,74024733,20617,-0.002926611341536045,0.7072548866271973,-0.7069511413574219,74024733
30-May-2020 16:37:52.975,0.0015515824779868126,1782,74024733,20617,-0.002957732416689396,0.7072575092315674,-0.7069482803344727,74024734
30-May-2020 16:37:53.975,0.0015756876673549414,1782,74024733,20617,-0.0029795323498547077,0.7072539329528809,-0.7069517374038696,74024735
30-May-2020 16:37:54.975,0.001598823582753539,1782,74024733,20617,-0.002999824471771717,0.707251787185669,-0.7069538831710815,74024736
30-May-2020 16:37:55.975,0.001625335542485118,1782,74024733,20617,-0.003025805577635765,0.7072533369064331,-0.7069518566131592,74024737
30-May-2020 16:37:56.975,0.0016541352961212397,1814,74024733,20617,-0.0030559892766177654,0.7072552442550659,-0.7069500684738159,74024738
30-May-2020 16:37:57.975,0.0016805320046842098,1814,74024733,20617,-0.0030823200941085815,0.7072535753250122,-0.7069511413574219,74024739
30-May-2020 16:37:58.975,0.001707139890640974,1814,74024733,20617,-0.0031085978262126446,0.7072528600692749,-0.7069517374038696,74024740
30-May-2020 16:37:59.975,0.0017302229534834623,1814,74024733,20617,-0.003132930491119623,0.7072560787200928,-0.7069485187530518,74024741
30-May-2020 16:38:00.975,0.0017600187566131353,1814,74024733,20617,-0.003158147446811199,0.7072540521621704,-0.7069505453109741,74024742
30-May-2020 16:38:01.975,0.0017836429178714752,1814,74024733,20617,-0.0031862081959843636,0.707251787185669,-0.7069524526596069,74024743
30-May-2020 16:38:02.975,0.0018089758232235909,1814,74024733,20617,-0.0032096337527036667,0.7072513103485107,-0.7069529294967651,74024744
30-May-2020 16:38:03.975,0.0018324106931686401,1814,74024733,20617,-0.0032318048179149628,0.7072544097900391,-0.7069497108459473,74024745
30-May-2020 16:38:04.975,0.0018575733993202448,1814,74024733,20617,-0.0032593924552202225,0.7072533369064331,-0.7069505453109741,74024746
30-May-2020 16:38:05.975,0.0018863845616579056,1814,74024733,20617,-0.003285754006356001,0.7072492837905884,-0.7069543600082397,74024747
30-May-2020 16:38:06.975,0.0019100387580692768,1814,74024733,20617,-0.003311087843030691,0.7072521448135376,-0.706951379776001,74024748
30-May-2020 16:38:07.975,0.0019354550167918205,1814,74024733,20617,-0.003338361158967018,0.7072534561157227,-0.7069499492645264,74024749
30-May-2020 16:38:08.975,0.0019600032828748226,1814,74024733,20617,-0.0033621126785874367,0.7072547674179077,-0.7069485187530518,74024750
30-May-2020 16:38:09.975,0.0019856286235153675,1814,74024733,20617,-0.003390115685760975,0.7072508335113525,-0.7069518566131592,74024751
30-May-2020 16:38:10.975,0.0020119803957641125,1814,74024733,20617,-0.003415126819163561,0.7072534561157227,-0.7069492340087891,74024752
30-May-2020 16:38:11.975,0.0020341239869594574,1814,74024733,20617,-0.0034384317696094513,0.7072559595108032,-0.7069464921951294,74024753
30-May-2020 16:38:12.975,0.002062440849840641,1814,74024733,20617,-0.003463928122073412,0.7072526216506958,-0.7069495916366577,74024754
30-May-2020 16:38:13.975,0.0020902128890156746,1814,74024733,20617,-0.003492542542517185,0.7072508335113525,-0.7069512605667114,74024755
30-May-2020 16:38:14.975,0.002114392351359129,1814,74024733,20617,-0.0035172738134860992,0.7072523832321167,-0.7069495916366577,74024756
30-May-2020 16:38:15.975,0.0021439772099256516,1814,74024733,20617,-0.003542656544595957,0.7072522640228271,-0.7069492340087891,74024757
30-May-2020 16:38:16.975,0.0021688933484256268,1814,74024733,20617,-0.003571856766939163,0.7072513103485107,-0.7069499492645264,74024758
30-May-2020 16:38:17.975,0.0021945559419691563,1814,74024733,20617,-0.0035959063097834587,0.7072498798370361,-0.7069514989852905,74024759
30-May-2020 16:38:18.976,0.002220774535089731,1814,74024733,20617,-0.0036197551526129246,0.7072511911392212,-0.7069499492645264,74024760
30-May-2020 16:38:19.976,0.0022491435520350933,1814,74024733,20617,-0.0036451672203838825,0.7072534561157227,-0.7069474458694458,74024761
30-May-2020 16:38:20.976,0.0022696582600474358,1814,74024733,20617,-0.003673553466796875,0.7072511911392212,-0.7069494724273682,74024762
30-May-2020 16:38:21.976,0.002294392790645361,1814,74024733,20617,-0.003697334323078394,0.7072497606277466,-0.7069507837295532,74024763
30-May-2020 16:38:22.976,0.002318449318408966,1814,74024765,20617,-0.003722680266946554,0.7072513103485107,-0.7069486379623413,74024764
30-May-2020 16:38:23.976,0.0023435838520526886,1814,74024765,20617,-0.0037482185289263725,0.7072529792785645,-0.706946849822998,74024765
30-May-2020 16:38:24.976,0.002372593618929386,1814,74024765,20617,-0.003774065990000963,0.7072505950927734,-0.7069493532180786,74024766
30-May-2020 16:38:25.976,0.0023951693437993526,1814,74024765,20617,-0.003798344172537327,0.7072485685348511,-0.7069506645202637,74024767
30-May-2020 16:38:26.976,0.002423475496470928,1814,74024765,20617,-0.003824397921562195,0.7072513103485107,-0.706947922706604,74024768
30-May-2020 16:38:27.976,0.002449250780045986,1814,74024765,20617,-0.0038529695011675358,0.7072532176971436,-0.7069456577301025,74024769
30-May-2020 16:38:28.976,0.002474898938089609,1846,74024765,20617,-0.0038766921497881413,0.7072514295578003,-0.7069475650787354,74024770
30-May-2020 16:38:29.976,0.002502194605767727,1846,74024765,20617,-0.003906074445694685,0.7072497606277466,-0.7069486379623413,74024771
30-May-2020 16:38:30.976,0.0025280839763581753,1846,74024765,20617,-0.003930359147489071,0.7072522640228271,-0.7069460153579712,74024772
30-May-2020 16:38:31.976,0.0025566122494637966,1846,74024765,20617,-0.003957856446504593,0.7072511911392212,-0.7069467306137085,74024773
30-May-2020 16:38:32.976,0.0025785909965634346,1846,74024765,20617,-0.0039834994822740555,0.7072471380233765,-0.7069507837295532,74024774
30-May-2020 16:38:33.976,0.002606175374239683,1846,74024765,20617,-0.004006595350801945,0.7072485685348511,-0.70694899559021,74024775
30-May-2020 16:38:34.976,0.0026305983774363995,1846,74024765,20617,-0.004032328724861145,0.7072510719299316,-0.7069462537765503,74024776
30-May-2020 16:38:35.976,0.0026535815559327602,1846,74024765,20617,-0.004059765487909317,0.7072497606277466,-0.7069472074508667,74024777
30-May-2020 16:38:36.976,0.002681455574929714,1846,74024765,20617,-0.004083511419594288,0.7072471380233765,-0.7069498300552368,74024778
30-May-2020 16:38:37.976,0.002707153093069792,1846,74024765,20617,-0.004109394736588001,0.7072484493255615,-0.7069482803344727,74024779
30-May-2020 16:38:38.976,0.0027310913428664207,1846,74024765,20617,-0.004135263152420521,0.707252025604248,-0.706944465637207,74024780
30-May-2020 16:38:39.976,0.002761904615908861,1846,74024765,20617,-0.0041664158925414085,0.7072479724884033,-0.7069481611251831,74024781
30-May-2020 16:38:40.976,0.0027862288989126682,1846,74024765,20617,-0.004188142716884613,0.7072461843490601,-0.7069497108459473,74024782
30-May-2020 16:38:41.976,0.00280968239530921,1846,74024765,20617,-0.004212099127471447,0.7072478532791138,-0.7069478034973145,74024783
30-May-2020 16:38:42.976,0.0028368928469717503,1846,74024765,20617,-0.004240109585225582,0.7072521448135376,-0.7069433927536011,74024784
30-May-2020 16:38:43.976,0.0028660898096859455,1846,74024765,20617,-0.004269370809197426,0.7072502374649048,-0.7069449424743652,74024785
30-May-2020 16:38:44.976,0.0028908089734613895,1846,74024765,20617,-0.004297604784369469,0.7072479724884033,-0.7069469690322876,74024786
30-May-2020 16:38:45.976,0.002913821954280138,1846,74024765,20617,-0.004318349063396454,0.7072494029998779,-0.7069449424743652,74024787
30-May-2020 16:38:46.976,0.002940485719591379,1846,74024765,20617,-0.004338332451879978,0.7072519063949585,-0.7069426774978638,74024788
30-May-2020 16:38:47.976,0.0029661590233445168,1846,74024765,20617,-0.004368008114397526,0.7072499990463257,-0.7069443464279175,74024789
30-May-2020 16:38:48.976,0.002989501226693392,1846,74024765,20617,-0.004396163858473301,0.7072463035583496,-0.7069473266601562,74024790
30-May-2020 16:38:49.976,0.0030200681649148464,1846,74024765,20617,-0.004418708384037018,0.7072474956512451,-0.7069460153579712,74024791
30-May-2020 16:38:50.976,0.003046156372874975,1846,74024765,20617,-0.004449118860065937,0.7072499990463257,-0.706943154335022,74024792
30-May-2020 16:38:51.976,0.0030691013671457767,1846,74024765,20617,-0.004474231041967869,0.7072465419769287,-0.7069462537765503,74024793
30-May-2020 16:38:52.976,0.0030963546596467495,1846,74024765,20617,-0.004499255679547787,0.7072451114654541,-0.7069473266601562,74024794
30-May-2020 16:38:53.976,0.003120682667940855,1846,74024765,20617,-0.0045266710221767426,0.7072491645812988,-0.7069430351257324,74024795
30-May-2020 16:38:54.976,0.0031471718102693558,1846,74024797,20611,-0.004560194909572601,0.7072522640228271,-0.7069398164749146,74024796
30-May-2020 16:38:55.976,0.0031725428998470306,1846,74024797,20611,-0.004577192477881908,0.7072460651397705,-0.7069457769393921,74024797
30-May-2020 16:38:56.976,0.003196028061211109,1846,74024797,20611,-0.004605632275342941,0.707244873046875,-0.7069467306137085,74024798
30-May-2020 16:38:57.976,0.0032202950678765774,1846,74024797,20611,-0.004629215225577354,0.707247257232666,-0.7069437503814697,74024799
30-May-2020 16:38:58.976,0.0032486850395798683,1846,74024797,20611,-0.004653485491871834,0.7072489261627197,-0.7069418430328369,74024800
30-May-2020 16:38:59.976,0.0032769935205578804,1846,74024797,20611,-0.00468048732727766,0.7072458267211914,-0.7069447040557861,74024801
30-May-2020 16:39:00.976,0.0032995478250086308,1878,74024797,20611,-0.004702928476035595,0.7072470188140869,-0.7069433927536011,74024802
30-May-2020 16:39:01.976,0.0033270157873630524,1878,74024797,20611,-0.004730178043246269,0.7072492837905884,-0.7069408893585205,74024803
30-May-2020 16:39:02.976,0.0033543570898473263,1878,74024797,20611,-0.0047572022303938866,0.7072478532791138,-0.7069417238235474,74024804
30-May-2020 16:39:03.976,0.0033797123469412327,1878,74024797,20611,-0.004789131693542004,0.707243800163269,-0.7069456577301025,74024805
30-May-2020 16:39:04.976,0.003408733755350113,1878,74024797,20611,-0.004818709567189217,0.7072484493255615,-0.7069405317306519,74024806
30-May-2020 16:39:05.976,0.0034321225248277187,1878,74024797,20611,-0.0048397863283753395,0.7072480916976929,-0.706940770149231,74024807
30-May-2020 16:39:06.976,0.0034561087377369404,1878,74024797,20611,-0.004864956252276897,0.7072474956512451,-0.7069411277770996,74024808
30-May-2020 16:39:07.976,0.0034799668937921524,1878,74024797,20611,-0.004887759685516357,0.707243800163269,-0.7069445848464966,74024809
30-May-2020 16:39:08.976,0.0035052262246608734,1878,74024797,20611,-0.004912525415420532,0.707244873046875,-0.7069432735443115,74024810
30-May-2020 16:39:09.976,0.003533436916768551,1878,74024797,20611,-0.004941743798553944,0.7072488069534302,-0.7069387435913086,74024811
30-May-2020 16:39:10.976,0.0035600964911282063,1878,74024797,20611,-0.004963633604347706,0.7072468996047974,-0.7069404125213623,74024812
30-May-2020 16:39:11.976,0.0035834424197673798,1878,74024797,20611,-0.004993421956896782,0.707244873046875,-0.7069422006607056,74024813
30-May-2020 16:39:12.976,0.0036120847798883915,1878,74024797,20611,-0.005017893388867378,0.7072471380233765,-0.7069395780563354,74024814
30-May-2020 16:39:13.976,0.00363713875412941,1878,74024797,20611,-0.00504557229578495,0.7072502374649048,-0.706936240196228,74024815
30-May-2020 16:39:14.976,0.003662379924207926,1878,74024797,20611,-0.0050696926191449165,0.7072463035583496,-0.7069398164749146,74024816
30-May-2020 16:39:15.976,0.0036860639229416847,1878,74024797,20611,-0.005094745196402073,0.7072429656982422,-0.706943154335022,74024817
30-May-2020 16:39:16.976,0.0037132268771529198,1878,74024797,20611,-0.005121806636452675,0.707244873046875,-0.7069404125213623,74024818
30-May-2020 16:39:17.976,0.0037411078810691833,1878,74024797,20611,-0.005148382857441902,0.7072473764419556,-0.7069376707077026,74024819
30-May-2020 16:39:18.976,0.003764408640563488,1878,74024797,20611,-0.005173372104763985,0.7072458267211914,-0.7069389820098877,74024820
30-May-2020 16:39:19.976,0.003789926413446665,1878,74024797,20611,-0.005199985578656197,0.7072405815124512,-0.7069437503814697,74024821
30-May-2020 16:39:20.976,0.0038159675896167755,1878,74024797,20611,-0.0052262889221310616,0.7072452306747437,-0.7069387435913086,74024822
30-May-2020 16:39:21.976,0.003848525695502758,1878,74024797,20611,-0.005254684016108513,0.7072470188140869,-0.7069365978240967,74024823
30-May-2020 16:39:22.976,0.0038699577562510967,1878,74024797,20611,-0.005279596894979477,0.7072454690933228,-0.7069379091262817,74024824
30-May-2020 16:39:23.976,0.0038885436952114105,1878,74024797,20611,-0.005300292745232582,0.7072435617446899,-0.7069395780563354,74024825
30-May-2020 16:39:24.976,0.003918493166565895,1878,74024797,20611,-0.005328304134309292,0.7072473764419556,-0.7069355249404907,74024826
30-May-2020 16:39:25.976,0.003943511284887791,1878,74024797,20611,-0.005351105704903603,0.7072460651397705,-0.7069363594055176,74024827
30-May-2020 16:39:26.976,0.0039682332426309586,1878,74024829,20617,-0.005378184840083122,0.7072429656982422,-0.7069391012191772,74024828
30-May-2020 16:39:27.976,0.0039941733703017235,1878,74024829,20617,-0.005401628091931343,0.7072416543960571,-0.7069400548934937,74024829
30-May-2020 16:39:28.976,0.004023579880595207,1878,74024829,20617,-0.005430074408650398,0.7072446346282959,-0.7069368362426758,74024830
30-May-2020 16:39:29.976,0.004046391695737839,1878,74024829,20617,-0.005456588231027126,0.707244873046875,-0.706936240196228,74024831
30-May-2020 16:39:30.976,0.004074848257005215,1878,74024829,20617,-0.005484283901751041,0.7072408199310303,-0.7069398164749146,74024832
30-May-2020 16:39:31.976,0.004099133424460888,1878,74024829,20617,-0.0055092815309762955,0.7072421312332153,-0.7069383859634399,74024833
30-May-2020 16:39:32.976,0.004128032363951206,1910,74024829,20617,-0.005535770207643509,0.7072465419769287,-0.7069336175918579,74024834
30-May-2020 16:39:33.976,0.004152203910052776,1910,74024829,20617,-0.005559813231229782,0.7072433233261108,-0.7069364786148071,74024835
30-May-2020 16:39:34.976,0.004177236929535866,1910,74024829,20617,-0.005583999678492546,0.7072398662567139,-0.7069395780563354,74024836
30-May-2020 16:39:35.976,0.00419970415532589,1910,74024829,20617,-0.005608728155493736,0.707242488861084,-0.7069365978240967,74024837
30-May-2020 16:39:36.976,0.004226410761475563,1910,74024829,20617,-0.005635324865579605,0.707244873046875,-0.7069337368011475,74024838
30-May-2020 16:39:37.976,0.004253792576491833,1910,74024829,20617,-0.0056593166664242744,0.7072420120239258,-0.7069363594055176,74024839
30-May-2020 16:39:38.976,0.004278931766748428,1910,74024829,20617,-0.005684623494744301,0.7072383165359497,-0.706939697265625,74024840
30-May-2020 16:39:39.976,0.004303821362555027,1910,74024829,20617,-0.0057122670114040375,0.707241415977478,-0.706936240196228,74024841
30-May-2020 16:39:40.976,0.004333309829235077,1910,74024829,20617,-0.005738888867199421,0.7072429656982422,-0.7069343328475952,74024842
30-May-2020 16:39:41.976,0.0043596019968390465,1910,74024829,20617,-0.005768067203462124,0.7072412967681885,-0.7069356441497803,74024843
30-May-2020 16:39:42.976,0.004381001926958561,1910,74024829,20617,-0.005789564922451973,0.7072386741638184,-0.7069375514984131,74024844
30-May-2020 16:39:43.976,0.004409557208418846,1910,74024829,20617,-0.005817567929625511,0.7072421312332153,-0.7069337368011475,74024845
30-May-2020 16:39:44.976,0.004433019086718559,1910,74024829,20617,-0.005841515958309174,0.7072442770004272,-0.7069313526153564,74024846
30-May-2020 16:39:45.976,0.004457848146557808,1910,74024829,20617,-0.005868146196007729,0.7072402238845825,-0.7069350481033325,74024847
30-May-2020 16:39:46.976,0.004485538229346275,1910,74024829,20617,-0.005892932415008545,0.707237958908081,-0.7069369554519653,74024848
30-May-2020 16:39:47.976,0.004511302337050438,1910,74024829,20617,-0.005914485082030296,0.7072395086288452,-0.7069351673126221,74024849
30-May-2020 16:39:48.976,0.004534988664090633,1910,74024829,20617,-0.0059452056884765625,0.7072405815124512,-0.7069336175918579,74024850
30-May-2020 16:39:49.976,0.004560608416795731,1910,74024829,20617,-0.005970005877315998,0.7072393894195557,-0.7069345712661743,74024851
30-May-2020 16:39:50.976,0.004588794894516468,1910,74024829,20617,-0.0059919198974967,0.7072352170944214,-0.7069382667541504,74024852
30-May-2020 16:39:51.976,0.004613839089870453,1910,74024829,20617,-0.006019392982125282,0.7072397470474243,-0.7069334983825684,74024853
30-May-2020 16:39:52.976,0.00464223138988018,1910,74024829,20617,-0.00605038832873106,0.7072392702102661,-0.7069333791732788,74024854
30-May-2020 16:39:53.976,0.004664304666221142,1910,74024829,20617,-0.006072073243558407,0.7072373628616333,-0.7069350481033325,74024855
30-May-2020 16:39:54.976,0.0046871863305568695,1910,74024829,20617,-0.0060968948528170586,0.7072348594665527,-0.7069368362426758,74024856
30-May-2020 16:39:55.976,0.004716102033853531,1910,74024829,20617,-0.00612261425703764,0.7072399854660034,-0.706931471824646,74024857
30-May-2020 16:39:56.976,0.004740151576697826,1910,74024829,20617,-0.00614724587649107,0.7072389125823975,-0.7069320678710938,74024858
30-May-2020 16:39:57.976,0.004765910096466541,1910,74024829,20617,-0.006176453083753586,0.7072354555130005,-0.7069351673126221,74024859
30-May-2020 16:39:58.976,0.004794428125023842,1910,74024861,20611,-0.006200278177857399,0.7072346210479736,-0.7069357633590698,74024860
30-May-2020 16:39:59.976,0.004821488633751869,1910,74024861,20611,-0.006226952187716961,0.707239031791687,-0.7069307565689087,74024861
30-May-2020 16:40:00.976,0.004846888594329357,1910,74024861,20611,-0.006252077408134937,0.7072361707687378,-0.7069332599639893,74024862
30-May-2020 16:40:01.976,0.0048728883266448975,1910,74024861,20611,-0.006283093243837357,0.7072340250015259,-0.7069350481033325,74024863
30-May-2020 16:40:02.976,0.004898685030639172,1910,74024861,20611,-0.006307397969067097,0.707234263420105,-0.7069343328475952,74024864
30-May-2020 16:40:03.976,0.0049262698739767075,1910,74024861,20611,-0.006330368109047413,0.7072362899780273,-0.7069319486618042,74024865
30-May-2020 16:40:04.976,0.004953675903379917,1942,74024861,20611,-0.006359734572470188,0.707237958908081,-0.7069299221038818,74024866
30-May-2020 16:40:05.976,0.00497320294380188,1942,74024861,20611,-0.006379569880664349,0.7072321176528931,-0.7069355249404907,74024867
30-May-2020 16:40:06.976,0.005000489763915539,1942,74024861,20611,-0.006403380073606968,0.7072328329086304,-0.7069342136383057,74024868
30-May-2020 16:40:07.976,0.005026120692491531,1942,74024861,20611,-0.006432383321225643,0.70723557472229,-0.7069308757781982,74024869
30-May-2020 16:40:08.976,0.0050513530150055885,1942,74024861,20611,-0.0064609479159116745,0.7072343826293945,-0.7069318294525146,74024870
30-May-2020 16:40:09.976,0.0050779785960912704,1942,74024861,20611,-0.0064859213307499886,0.7072312831878662,-0.7069343328475952,74024871
30-May-2020 16:40:10.976,0.0051045045256614685,1942,74024861,20611,-0.006510015577077866,0.7072340250015259,-0.7069312334060669,74024872
30-May-2020 16:40:11.976,0.005130518227815628,1942,74024861,20611,-0.006539123132824898,0.7072356939315796,-0.7069293260574341,74024873
30-May-2020 16:40:12.976,0.005156637169420719,1942,74024861,20611,-0.006563699804246426,0.7072337865829468,-0.7069307565689087,74024874
30-May-2020 16:40:13.976,0.005181921645998955,1942,74024861,20611,-0.006586980074644089,0.7072315216064453,-0.706932783126831,74024875
30-May-2020 16:40:14.976,0.005209770053625107,1942,74024861,20611,-0.0066159749403595924,0.7072360515594482,-0.7069271802902222,74024876
30-May-2020 16:40:15.976,0.005237058736383915,1942,74024861,20611,-0.006643084809184074,0.707236647605896,-0.7069264650344849,74024877
30-May-2020 16:40:16.976,0.005258995108306408,1942,74024861,20611,-0.006663176231086254,0.7072316408157349,-0.7069312334060669,74024878
30-May-2020 16:40:17.976,0.005285636521875858,1942,74024861,20611,-0.006689351052045822,0.7072286605834961,-0.7069337368011475,74024879
30-May-2020 16:40:18.976,0.005312558263540268,1942,74024861,20611,-0.0067174844443798065,0.7072311639785767,-0.7069305181503296,74024880
30-May-2020 16:40:19.976,0.005337134003639221,1942,74024861,20611,-0.006739226169884205,0.7072312831878662,-0.7069300413131714,74024881
30-May-2020 16:40:20.976,0.005362010560929775,1942,74024861,20611,-0.006765446625649929,0.7072278261184692,-0.7069332599639893,74024882
30-May-2020 16:40:21.976,0.0053858682513237,1942,74024861,20611,-0.0067918794229626656,0.707228422164917,-0.7069320678710938,74024883
30-May-2020 16:40:22.976,0.005416037514805794,1942,74024861,20611,-0.006820782087743282,0.7072310447692871,-0.7069289684295654,74024884
30-May-2020 16:40:23.976,0.00544109009206295,1942,74024861,20611,-0.00684463232755661,0.7072311639785767,-0.7069284915924072,74024885
30-May-2020 16:40:24.976,0.005464253947138786,1942,74024861,20611,-0.006867432035505772,0.7072304487228394,-0.7069287300109863,74024886
30-May-2020 16:40:25.976,0.005491096526384354,1942,74024861,20611,-0.006895840167999268,0.7072309255599976,-0.7069277763366699,74024887
30-May-2020 16:40:26.976,0.005516377277672291,1942,74024861,20611,-0.006921987980604172,0.7072310447692871,-0.7069271802902222,74024888
30-May-2020 16:40:27.976,0.005542578175663948,1942,74024861,20611,-0.006948918104171753,0.707230806350708,-0.7069269418716431,74024889
30-May-2020 16:40:28.976,0.005565236322581768,1942,74024861,20611,-0.006972193717956543,0.7072274684906006,-0.7069300413131714,74024890
30-May-2020 16:40:29.976,0.005593425594270229,1942,74024861,20611,-0.006997578777372837,0.7072268724441528,-0.7069301605224609,74024891
30-May-2020 16:40:30.976,0.0056193238124251366,1942,74024893,20617,-0.007025683298707008,0.7072277069091797,-0.7069288492202759,74024892
30-May-2020 16:40:31.976,0.005644567310810089,1942,74024893,20617,-0.007052549161016941,0.7072268724441528,-0.7069292068481445,74024893
30-May-2020 16:40:32.976,0.005674670450389385,1942,74024893,20617,-0.007079344242811203,0.7072241306304932,-0.7069313526153564,74024894
30-May-2020 16:40:33.976,0.005698373541235924,1942,74024893,20617,-0.007102792151272297,0.7072261571884155,-0.706929087638855,74024895
30-May-2020 16:40:34.976,0.0057253120467066765,1942,74024893,20617,-0.007133881561458111,0.7072267532348633,-0.7069278955459595,74024896
30-May-2020 16:40:35.976,0.005749756470322609,1942,74024893,20617,-0.007157022133469582,0.7072256803512573,-0.7069283723831177,74024897
30-May-2020 16:40:36.976,0.0057769594714045525,1974,74024893,20617,-0.0071800705045461655,0.7072261571884155,-0.7069275379180908,74024898
30-May-2020 16:40:37.976,0.005798975937068462,1974,74024893,20617,-0.007205696776509285,0.7072274684906006,-0.7069259881973267,74024899
30-May-2020 16:40:38.976,0.0058249253779649734,1974,74024893,20617,-0.007231646217405796,0.7072296142578125,-0.7069233655929565,74024900
30-May-2020 16:40:39.976,0.005851599387824535,1974,74024893,20617,-0.007255597971379757,0.7072278261184692,-0.7069247961044312,74024901
30-May-2020 16:40:40.976,0.00587877444922924,1974,74024893,20617,-0.007282312959432602,0.7072243690490723,-0.7069275379180908,74024902
30-May-2020 16:40:41.976,0.005905423313379288,1974,74024893,20617,-0.007311013527214527,0.7072246074676514,-0.7069268226623535,74024903
30-May-2020 16:40:42.976,0.0059302616864442825,1974,74024893,20617,-0.007334907539188862,0.7072250843048096,-0.7069259881973267,74024904
30-May-2020 16:40:43.976,0.005956150591373444,1974,74024893,20617,-0.007362920790910721,0.7072218656539917,-0.7069282531738281,74024905
30-May-2020 16:40:44.976,0.005984218791127205,1974,74024893,20617,-0.007389744743704796,0.7072206735610962,-0.7069289684295654,74024906
30-May-2020 16:40:45.976,0.0060091810300946236,1974,74024893,20617,-0.007414473220705986,0.7072222232818604,-0.7069269418716431,74024907
30-May-2020 16:40:46.976,0.006034787744283676,1974,74024893,20617,-0.007443146780133247,0.7072254419326782,-0.7069233655929565,74024908
30-May-2020 16:40:47.976,0.006059703417122364,1974,74024893,20617,-0.007463942281901836,0.7072238922119141,-0.7069244384765625,74024909
30-May-2020 16:40:48.976,0.006086221896111965,1974,74024893,20617,-0.00748833641409874,0.707223653793335,-0.7069242000579834,74024910
30-May-2020 16:40:49.976,0.006110194139182568,1974,74024893,20617,-0.0075172195211052895,0.7072254419326782,-0.7069218158721924,74024911
30-May-2020 16:40:50.976,0.006133128888905048,1974,74024893,20617,-0.007539767771959305,0.7072250843048096,-0.7069220542907715,74024912
30-May-2020 16:40:51.976,0.006163653917610645,1974,74024893,20617,-0.007562117651104927,0.7072229385375977,-0.7069236040115356,74024913
30-May-2020 16:40:52.976,0.006189423613250256,1974,74024893,20617,-0.007593252696096897,0.7072223424911499,-0.7069236040115356,74024914
30-May-2020 16:40:53.976,0.006215299479663372,1974,74024893,20617,-0.007619732990860939,0.7072229385375977,-0.7069225311279297,74024915
30-May-2020 16:40:54.976,0.006242701783776283,1974,74024893,20617,-0.007645910605788231,0.7072210311889648,-0.7069234848022461,74024916
30-May-2020 16:40:55.976,0.006266750395298004,1974,74024893,20617,-0.007672085426747799,0.7072205543518066,-0.7069239616394043,74024917
30-May-2020 16:40:56.976,0.006293881684541702,1974,74024893,20617,-0.007699316367506981,0.7072200775146484,-0.7069236040115356,74024918
30-May-2020 16:40:57.976,0.006318071857094765,1974,74024893,20617,-0.007721371948719025,0.707221508026123,-0.7069218158721924,74024919
30-May-2020 16:40:58.976,0.006339677609503269,1974,74024893,20617,-0.007749083451926708,0.7072222232818604,-0.7069205045700073,74024920
30-May-2020 16:40:59.976,0.00636517908424139,1974,74024893,20617,-0.007772424258291721,0.7072197198867798,-0.7069225311279297,74024921
30-May-2020 16:41:00.976,0.006394868716597557,1974,74024893,20617,-0.007797611877322197,0.7072197198867798,-0.706922173500061,74024922
30-May-2020 16:41:01.976,0.006421104073524475,1974,74024893,20617,-0.007827319204807281,0.707220196723938,-0.7069211006164551,74024923
30-May-2020 16:41:02.976,0.006449476815760136,1974,74024925,20611,-0.00785602442920208,0.707221508026123,-0.7069193124771118,74024924
30-May-2020 16:41:03.976,0.006472284905612469,1974,74024925,20611,-0.007876772433519363,0.707219123840332,-0.7069213390350342,74024925
30-May-2020 16:41:04.976,0.006500077433884144,1974,74024925,20611,-0.007905127480626106,0.7072192430496216,-0.7069205045700073,74024926
30-May-2020 16:41:05.976,0.0065241847187280655,1974,74024925,20611,-0.007929278537631035,0.7072200775146484,-0.7069191932678223,74024927
30-May-2020 16:41:06.976,0.006549452431499958,1974,74024925,20611,-0.007952077314257622,0.707220196723938,-0.7069187164306641,74024928
30-May-2020 16:41:07.976,0.00657813623547554,1974,74024925,20611,-0.007980961352586746,0.7072196006774902,-0.7069188356399536,74024929
30-May-2020 16:41:08.976,0.006600643508136272,2006,74024925,20611,-0.008006120100617409,0.7072194814682007,-0.7069180011749268,74024930
30-May-2020 16:41:09.976,0.006626167334616184,2006,74024925,20611,-0.008029196411371231,0.7072192430496216,-0.7069178819656372,74024931
30-May-2020 16:41:10.976,0.0066525572910904884,2006,74024925,20611,-0.008053498342633247,0.707217812538147,-0.7069188356399536,74024932
30-May-2020 16:41:11.976,0.006678638979792595,2006,74024925,20611,-0.008083799853920937,0.707215428352356,-0.7069206237792969,74024933
30-May-2020 16:41:12.976,0.006707513704895973,2006,74024925,20611,-0.008112171664834023,0.7072162628173828,-0.7069191932678223,74024934
30-May-2020 16:41:13.976,0.006731176748871803,2006,74024925,20611,-0.008136056363582611,0.7072174549102783,-0.7069176435470581,74024935
30-May-2020 16:41:14.976,0.006757055409252644,2006,74024925,20611,-0.008166713640093803,0.7072173357009888,-0.7069166898727417,74024936
30-May-2020 16:41:15.976,0.006783186458051205,2006,74024925,20611,-0.008190881460905075,0.7072170972824097,-0.7069165706634521,74024937
30-May-2020 16:41:16.976,0.006807437166571617,2006,74024925,20611,-0.008213650435209274,0.7072163820266724,-0.7069169282913208,74024938
30-May-2020 16:41:17.976,0.006831188686192036,2006,74024925,20611,-0.008238637819886208,0.7072172164916992,-0.7069153785705566,74024939
30-May-2020 16:41:18.976,0.006857164204120636,2006,74024925,20611,-0.008262339979410172,0.7072163820266724,-0.7069159746170044,74024940
30-May-2020 16:41:19.976,0.006885006092488766,2006,74024925,20611,-0.008283816277980804,0.707213282585144,-0.7069185972213745,74024941
30-May-2020 16:41:20.976,0.006910732015967369,2006,74024925,20611,-0.008311865851283073,0.7072150707244873,-0.7069162130355835,74024942
30-May-2020 16:41:21.976,0.006937040947377682,2006,74024925,20611,-0.008342023938894272,0.7072141170501709,-0.706916093826294,74024943
30-May-2020 16:41:22.976,0.00696345791220665,2006,74024925,20611,-0.008365858346223831,0.7072129249572754,-0.7069168090820312,74024944
30-May-2020 16:41:23.976,0.006990269757807255,2006,74024925,20611,-0.008389577269554138,0.7072131633758545,-0.706916093826294,74024945
30-May-2020 16:41:24.976,0.0070172203704714775,2006,74024925,20611,-0.008424652740359306,0.7072162628173828,-0.7069123983383179,74024946
30-May-2020 16:41:25.976,0.007043392397463322,2006,74024925,20611,-0.008449014276266098,0.7072196006774902,-0.7069084644317627,74024947
30-May-2020 16:41:26.976,0.0070678237825632095,2006,74024925,20611,-0.008467763662338257,0.7072153091430664,-0.7069122791290283,74024948
30-May-2020 16:41:27.976,0.007089938037097454,2006,74024925,20611,-0.00849371962249279,0.7072157859802246,-0.7069113254547119,74024949
30-May-2020 16:41:28.976,0.007115759886801243,2006,74024925,20611,-0.008523024618625641,0.7072144746780396,-0.7069119215011597,74024950
30-May-2020 16:41:29.976,0.007142496295273304,2006,74024925,20611,-0.008542867377400398,0.7072134017944336,-0.706912636756897,74024951
30-May-2020 16:41:30.976,0.007168577052652836,2006,74024925,20611,-0.008572392165660858,0.7072111368179321,-0.7069144248962402,74024952
30-May-2020 16:41:31.976,0.007193422876298428,2006,74024925,20611,-0.00859805941581726,0.707210898399353,-0.706913948059082,74024953
30-May-2020 16:41:32.976,0.007223090156912804,2006,74024925,20611,-0.00862463004887104,0.7072107791900635,-0.7069135904312134,74024954
30-May-2020 16:41:33.976,0.0072496430948376656,2006,74024925,20611,-0.008652200922369957,0.7072093486785889,-0.7069141864776611,74024955
30-May-2020 16:41:34.976,0.007272779010236263,2006,74024957,20611,-0.00867774523794651,0.7072104215621948,-0.706912636756897,74024956
30-May-2020 16:41:35.976,0.007299470715224743,2006,74024957,20611,-0.008701127022504807,0.7072099447250366,-0.7069127559661865,74024957
30-May-2020 16:41:36.976,0.007320962846279144,2006,74024957,20611,-0.008723922073841095,0.7072120904922485,-0.7069100141525269,74024958
30-May-2020 16:41:37.976,0.007346979342401028,2006,74024957,20611,-0.008751975372433662,0.7072129249572754,-0.7069085836410522,74024959
30-May-2020 16:41:38.976,0.0073719145730137825,2006,74024957,20611,-0.008774705231189728,0.7072114944458008,-0.7069092988967896,74024960
30-May-2020 16:41:39.976,0.007398257963359356,2006,74024957,20611,-0.00880265049636364,0.7072110176086426,-0.7069092988967896,74024961
30-May-2020 16:41:40.976,0.0074223801493644714,2038,74024957,20611,-0.008827606216073036,0.7072122097015381,-0.7069077491760254,74024962
30-May-2020 16:41:41.976,0.00745169073343277,2038,74024957,20611,-0.008856888860464096,0.7072101831436157,-0.7069088220596313,74024963
30-May-2020 16:41:42.976,0.007485083304345608,2038,74024957,20611,-0.008888576179742813,0.7072099447250366,-0.7069083452224731,74024964
30-May-2020 16:41:43.976,0.007509094662964344,2038,74024957,20611,-0.008913004770874977,0.7072104215621948,-0.7069073915481567,74024965
30-May-2020 16:41:44.976,0.007529057562351227,2038,74024957,20611,-0.008935963734984398,0.7072077989578247,-0.7069094181060791,74024966
30-May-2020 16:41:45.976,0.0075571732595562935,2038,74024957,20611,-0.008961031213402748,0.7072083950042725,-0.7069079875946045,74024967
30-May-2020 16:41:46.976,0.0075784847140312195,2038,74024957,20611,-0.008985012769699097,0.7072069644927979,-0.7069090604782104,74024968
30-May-2020 16:41:47.976,0.007605554535984993,2038,74024957,20611,-0.009008552879095078,0.7072076797485352,-0.7069077491760254,74024969
30-May-2020 16:41:48.976,0.0076336124911904335,2038,74024957,20611,-0.009036891162395477,0.7072070837020874,-0.7069077491760254,74024970
30-May-2020 16:41:49.976,0.007661193609237671,2038,74024957,20611,-0.00906500592827797,0.7072062492370605,-0.7069079875946045,74024971
30-May-2020 16:41:50.976,0.00768622849136591,2038,74024957,20611,-0.009087298065423965,0.7072055339813232,-0.7069079875946045,74024972
30-May-2020 16:41:51.976,0.00771336629986763,2038,74024957,20611,-0.009120853617787361,0.7072093486785889,-0.7069034576416016,74024973
30-May-2020 16:41:52.976,0.007736646570265293,2038,74024957,20611,-0.009142059832811356,0.7072076797485352,-0.7069046497344971,74024974
30-May-2020 16:41:53.976,0.007761932909488678,2038,74024957,20611,-0.009164554998278618,0.707206130027771,-0.7069056034088135,74024975
30-May-2020 16:41:54.976,0.007783347740769386,2038,74024957,20611,-0.00918935239315033,0.7072054147720337,-0.7069059610366821,74024976
30-May-2020 16:41:55.976,0.00781414844095707,2038,74024957,20611,-0.009217478334903717,0.7072058916091919,-0.7069048881530762,74024977
30-May-2020 16:41:56.976,0.00783790834248066,2038,74024957,20611,-0.00923963263630867,0.7072077989578247,-0.7069019079208374,74024978
30-May-2020 16:41:57.976,0.007864648476243019,2038,74024957,20611,-0.009268715977668762,0.7072055339813232,-0.7069036960601807,74024979
30-May-2020 16:41:58.976,0.007890215143561363,2038,74024957,20611,-0.00929713249206543,0.7072031497955322,-0.7069053649902344,74024980
30-May-2020 16:41:59.976,0.007917148992419243,2038,74024957,20611,-0.009319256991147995,0.70720374584198,-0.7069042921066284,74024981
30-May-2020 16:42:00.976,0.007945230230689049,2038,74024957,20611,-0.009348349645733833,0.7072051763534546,-0.7069021463394165,74024982
30-May-2020 16:42:01.976,0.0079719927161932,2038,74024957,20611,-0.009377557784318924,0.7072044610977173,-0.706902027130127,74024983
30-May-2020 16:42:02.976,0.00799836590886116,2038,74024957,20611,-0.009402509778738022,0.7072016000747681,-0.706904411315918,74024984
30-May-2020 16:42:03.976,0.008028870448470116,2038,74024957,20611,-0.009430443868041039,0.7072052955627441,-0.7069001197814941,74024985
30-May-2020 16:42:04.976,0.008049221709370613,2038,74024957,20611,-0.009452303871512413,0.7072032690048218,-0.7069015502929688,74024986
30-May-2020 16:42:05.976,0.00807248242199421,2038,74024957,20611,-0.00947696715593338,0.7072017192840576,-0.7069025039672852,74024987
30-May-2020 16:42:06.976,0.008105767890810966,2038,74024989,20617,-0.009503575041890144,0.7072044610977173,-0.7068989276885986,74024988
30-May-2020 16:42:07.976,0.008122546598315239,2038,74024989,20617,-0.009526440873742104,0.7072029113769531,-0.7069002389907837,74024989
30-May-2020 16:42:08.976,0.008148156106472015,2038,74024989,20617,-0.00955171324312687,0.7072010040283203,-0.7069011926651001,74024990
30-May-2020 16:42:09.976,0.00817394070327282,2038,74024989,20617,-0.00957479327917099,0.7072007656097412,-0.7069008350372314,74024991
30-May-2020 16:42:10.976,0.008200651034712791,2038,74024989,20617,-0.009604867547750473,0.7072025537490845,-0.7068984508514404,74024992
30-May-2020 16:42:11.976,0.008227799087762833,2038,74024989,20617,-0.00963234156370163,0.7072016000747681,-0.7068988084793091,74024993
30-May-2020 16:42:12.976,0.008253516629338264,2070,74024989,20617,-0.009656401351094246,0.7072005271911621,-0.7068990468978882,74024994
30-May-2020 16:42:13.976,0.008276918902993202,2070,74024989,20617,-0.009685246273875237,0.7071988582611084,-0.7069003582000732,74024995
30-May-2020 16:42:14.976,0.008303247392177582,2070,74024989,20617,-0.009710393846035004,0.7071988582611084,-0.7068995237350464,74024996
30-May-2020 16:42:15.976,0.008329782634973526,2070,74024989,20617,-0.009731635451316833,0.7071983814239502,-0.7068995237350464,74024997
30-May-2020 16:42:16.976,0.0083541851490736,2070,74024989,20617,-0.00975709781050682,0.7071985006332397,-0.7068984508514404,74024998
30-May-2020 16:42:17.976,0.008380398154258728,2070,74024989,20617,-0.009784182533621788,0.707196831703186,-0.7068996429443359,74024999
30-May-2020 16:42:18.976,0.008406830951571465,2070,74024989,20617,-0.009806955233216286,0.7071971893310547,-0.7068986892700195,74025000
30-May-2020 16:42:19.976,0.0084313303232193,2070,74024989,20617,-0.00983191467821598,0.7072000503540039,-0.7068948745727539,74025001
30-May-2020 16:42:20.976,0.00845821388065815,2070,74024989,20617,-0.009859597310423851,0.7072008848190308,-0.7068933248519897,74025002
30-May-2020 16:42:21.976,0.008484378457069397,2070,74024989,20617,-0.009884350001811981,0.707197904586792,-0.7068958282470703,74025003
30-May-2020 16:42:22.976,0.008509542793035507,2070,74024989,20617,-0.009913414716720581,0.7071986198425293,-0.7068946361541748,74025004
30-May-2020 16:42:23.976,0.008535835891962051,2070,74024989,20617,-0.009939450770616531,0.7071985006332397,-0.706894040107727,74025005
30-May-2020 16:42:24.976,0.008560394868254662,2070,74024989,20617,-0.009967248886823654,0.7071963548660278,-0.7068952322006226,74025006
30-May-2020 16:42:25.976,0.008586538955569267,2070,74024989,20617,-0.009993243962526321,0.7071943283081055,-0.7068964242935181,74025007
30-May-2020 16:42:26.976,0.008612547069787979,2070,74024989,20617,-0.010019762441515923,0.7071943283081055,-0.7068958282470703,74025008
30-May-2020 16:42:27.976,0.008639635518193245,2070,74024989,20617,-0.010044220834970474,0.7071950435638428,-0.7068943977355957,74025009
30-May-2020 16:42:28.976,0.00866546481847763,2070,74024989,20617,-0.010067539289593697,0.7071938514709473,-0.706895112991333,74025010
30-May-2020 16:42:29.976,0.00868670828640461,2070,74024989,20617,-0.0100905392318964,0.7071928977966309,-0.7068953514099121,74025011
30-May-2020 16:42:30.976,0.008712979033589363,2070,74024989,20617,-0.010118598118424416,0.7071940898895264,-0.7068934440612793,74025012
30-May-2020 16:42:31.976,0.008744901046156883,2070,74024989,20617,-0.010145466774702072,0.707197904586792,-0.7068890333175659,74025013
30-May-2020 16:42:32.976,0.008764136582612991,2070,74024989,20617,-0.010166818276047707,0.7071945667266846,-0.7068918943405151,74025014
30-May-2020 16:42:33.976,0.008792830631136894,2070,74024989,20617,-0.010196957737207413,0.7071940898895264,-0.706891655921936,74025015
30-May-2020 16:42:34.976,0.008821068331599236,2070,74024989,20617,-0.010225251317024231,0.7071940898895264,-0.7068908214569092,74025016
30-May-2020 16:42:35.976,0.008847149088978767,2070,74024989,20617,-0.010250654071569443,0.7071933746337891,-0.7068907022476196,74025017
30-May-2020 16:42:36.976,0.008872471749782562,2070,74024989,20617,-0.010274739935994148,0.7071918249130249,-0.7068917751312256,74025018
30-May-2020 16:42:37.976,0.008897511288523674,2070,74024989,20617,-0.010301243513822556,0.7071901559829712,-0.7068926095962524,74025019
30-May-2020 16:42:38.976,0.008920537307858467,2070,74025021,20617,-0.010323828086256981,0.7071915864944458,-0.7068904638290405,74025020
30-May-2020 16:42:39.976,0.00894726812839508,2070,74025021,20617,-0.010347286239266396,0.7071921825408936,-0.706889271736145,74025021
30-May-2020 16:42:40.976,0.008975112810730934,2070,74025021,20617,-0.010380728170275688,0.7071911096572876,-0.7068896293640137,74025022
30-May-2020 16:42:41.976,0.008999088779091835,2070,74025021,20617,-0.010404089465737343,0.7071919441223145,-0.7068880796432495,74025023
30-May-2020 16:42:42.976,0.009024227038025856,2070,74025021,20617,-0.010424921289086342,0.7071905136108398,-0.7068885564804077,74025024
30-May-2020 16:42:43.976,0.009048175066709518,2070,74025021,20617,-0.010452590882778168,0.7071900367736816,-0.7068886756896973,74025025
30-May-2020 16:42:44.976,0.009073415771126747,2102,74025021,20617,-0.010478980839252472,0.7071893215179443,-0.7068886756896973,74025026
30-May-2020 16:42:45.976,0.00910060666501522,2102,74025021,20617,-0.010503767058253288,0.7071875333786011,-0.7068898677825928,74025027
30-May-2020 16:42:46.976,0.00912630744278431,2102,74025021,20617,-0.010531516745686531,0.707188606262207,-0.7068876028060913,74025028
30-May-2020 16:42:47.976,0.009153325110673904,2102,74025021,20617,-0.01055920124053955,0.7071878910064697,-0.7068877220153809,74025029
30-May-2020 16:42:48.976,0.009181179106235504,2102,74025021,20617,-0.010585730895400047,0.7071877717971802,-0.7068870067596436,74025030
30-May-2020 16:42:49.976,0.009205222129821777,2102,74025021,20617,-0.010607391595840454,0.7071876525878906,-0.7068867683410645,74025031
30-May-2020 16:42:50.976,0.009230943396687508,2102,74025021,20617,-0.01063155010342598,0.7071889638900757,-0.7068847417831421,74025032
30-May-2020 16:42:51.976,0.009259292855858803,2102,74025021,20617,-0.010660698637366295,0.7071897983551025,-0.7068830728530884,74025033
30-May-2020 16:42:52.976,0.009282492101192474,2102,74025021,20617,-0.010685477405786514,0.7071883678436279,-0.7068836688995361,74025034
30-May-2020 16:42:53.976,0.009305760264396667,2102,74025021,20617,-0.010707926005125046,0.7071877717971802,-0.7068835496902466,74025035
30-May-2020 16:42:54.976,0.009332291781902313,2102,74025021,20617,-0.010736042633652687,0.7071859836578369,-0.7068847417831421,74025036
30-May-2020 16:42:55.976,0.009357420727610588,2102,74025021,20617,-0.010759169235825539,0.7071841955184937,-0.7068859338760376,74025037
30-May-2020 16:42:56.976,0.009382527321577072,2102,74025021,20617,-0.010786982253193855,0.7071839570999146,-0.7068850994110107,74025038
30-May-2020 16:42:57.976,0.009411294013261795,2102,74025021,20617,-0.010813778266310692,0.7071831226348877,-0.7068852186203003,74025039
30-May-2020 16:42:58.976,0.009436765685677528,2102,74025021,20617,-0.01084199920296669,0.7071855068206787,-0.7068819999694824,74025040
30-May-2020 16:42:59.976,0.009463861584663391,2102,74025021,20617,-0.010867776349186897,0.7071850299835205,-0.7068819999694824,74025041
30-May-2020 16:43:00.976,0.009489201009273529,2102,74025021,20617,-0.010893089696764946,0.7071844339370728,-0.7068817615509033,74025042
30-May-2020 16:43:01.976,0.009513553231954575,2102,74025021,20617,-0.010916424915194511,0.7071845531463623,-0.7068808078765869,74025043
30-May-2020 16:43:02.976,0.009539196267724037,2102,74025021,20617,-0.010944979265332222,0.707184910774231,-0.706879734992981,74025044
30-May-2020 16:43:03.976,0.009563237428665161,2102,74025021,20617,-0.010969601571559906,0.7071841955184937,-0.706879734992981,74025045
30-May-2020 16:43:04.976,0.0095903892070055,2102,74025021,20617,-0.010995624586939812,0.7071818113327026,-0.7068814039230347,74025046
30-May-2020 16:43:05.976,0.009615546092391014,2102,74025021,20617,-0.011022638529539108,0.707181453704834,-0.7068811655044556,74025047
30-May-2020 16:43:06.976,0.00964212417602539,2102,74025021,20617,-0.01104547269642353,0.7071808576583862,-0.706881046295166,74025048
30-May-2020 16:43:07.976,0.009668171405792236,2102,74025021,20617,-0.011071214452385902,0.7071805000305176,-0.7068806886672974,74025049
30-May-2020 16:43:08.976,0.009699547663331032,2102,74025021,20617,-0.011102836579084396,0.7071843147277832,-0.7068756818771362,74025050
30-May-2020 16:43:09.976,0.009720845147967339,2102,74025021,20617,-0.011124173179268837,0.7071830034255981,-0.7068767547607422,74025051
30-May-2020 16:43:10.976,0.009747480973601341,2102,74025053,20617,-0.011149989441037178,0.707182765007019,-0.7068759202957153,74025052
30-May-2020 16:43:11.976,0.00977477990090847,2102,74025053,20617,-0.011181527748703957,0.7071815729141235,-0.7068763971328735,74025053
30-May-2020 16:43:12.976,0.009801102802157402,2102,74025053,20617,-0.011205306276679039,0.7071815729141235,-0.7068755626678467,74025054
30-May-2020 16:43:13.976,0.009828714653849602,2102,74025053,20617,-0.01123064011335373,0.7071800231933594,-0.706876277923584,74025055
30-May-2020 16:43:14.976,0.0098539087921381,2102,74025053,20617,-0.011258762329816818,0.7071789503097534,-0.706876277923584,74025056
30-May-2020 16:43:15.976,0.00987955927848816,2102,74025053,20617,-0.011284194886684418,0.7071771621704102,-0.7068773508071899,74025057
30-May-2020 16:43:16.976,0.009907888248562813,2134,74025053,20617,-0.011309117078781128,0.7071800231933594,-0.7068737745285034,74025058
30-May-2020 16:43:17.976,0.009926918894052505,2134,74025053,20617,-0.011332174763083458,0.7071802616119385,-0.7068730592727661,74025059
30-May-2020 16:43:18.976,0.009950798004865646,2134,74025053,20617,-0.011353222653269768,0.7071787118911743,-0.706873893737793,74025060
30-May-2020 16:43:19.976,0.009982554242014885,2134,74025053,20617,-0.011384863406419754,0.7071813344955444,-0.7068701982498169,74025061
30-May-2020 16:43:20.976,0.010005118325352669,2134,74025053,20617,-0.011410761624574661,0.7071808576583862,-0.7068697214126587,74025062
30-May-2020 16:43:21.976,0.010029960423707962,2134,74025053,20617,-0.01143074594438076,0.7071772813796997,-0.7068730592727661,74025063
30-May-2020 16:43:22.976,0.010059583932161331,2134,74025053,20617,-0.011458376422524452,0.7071760892868042,-0.7068732976913452,74025064
30-May-2020 16:43:23.976,0.010082123801112175,2134,74025053,20617,-0.0114899892359972,0.7071738243103027,-0.7068744897842407,74025065
30-May-2020 16:43:24.976,0.010110769420862198,2134,74025053,20617,-0.011512922123074532,0.7071734666824341,-0.7068746089935303,74025066
30-May-2020 16:43:25.976,0.010139580816030502,2134,74025053,20617,-0.01153513789176941,0.7071746587753296,-0.7068722248077393,74025067
30-May-2020 16:43:26.976,0.010157180950045586,2134,74025053,20617,-0.011562814936041832,0.7071731090545654,-0.706872820854187,74025068
30-May-2020 16:43:27.976,0.010187048465013504,2134,74025053,20617,-0.011588150635361671,0.7071757316589355,-0.7068697214126587,74025069
30-May-2020 16:43:28.976,0.010215392336249352,2134,74025053,20617,-0.01161377876996994,0.7071741819381714,-0.706870436668396,74025070
30-May-2020 16:43:29.976,0.010236535221338272,2134,74025053,20617,-0.011639855802059174,0.7071734666824341,-0.7068701982498169,74025071
30-May-2020 16:43:30.976,0.010259915143251419,2134,74025053,20617,-0.011662745848298073,0.7071731090545654,-0.7068698406219482,74025072
30-May-2020 16:43:31.976,0.010289942845702171,2134,74025053,20617,-0.011686896905303001,0.7071701288223267,-0.7068719863891602,74025073
30-May-2020 16:43:32.976,0.010317275300621986,2134,74025053,20617,-0.01172250509262085,0.7071722745895386,-0.7068687677383423,74025074
30-May-2020 16:43:33.976,0.010337932035326958,2134,74025053,20617,-0.011744115501642227,0.7071712017059326,-0.70686936378479,74025075
30-May-2020 16:43:34.976,0.010363619774580002,2134,74025053,20617,-0.0117650106549263,0.7071707248687744,-0.7068690061569214,74025076
30-May-2020 16:43:35.976,0.0103899035602808,2134,74025053,20617,-0.011793380603194237,0.7071704864501953,-0.7068685293197632,74025077
30-May-2020 16:43:36.976,0.01041586697101593,2134,74025053,20617,-0.011819686740636826,0.7071719169616699,-0.7068663835525513,74025078
30-May-2020 16:43:37.976,0.01044372282922268,2134,74025053,20617,-0.011842761188745499,0.7071696519851685,-0.7068678140640259,74025079
30-May-2020 16:43:38.976,0.010470608249306679,2134,74025053,20617,-0.011869261041283607,0.7071683406829834,-0.7068682909011841,74025080
30-May-2020 16:43:39.976,0.010492192581295967,2134,74025053,20617,-0.011894972994923592,0.7071690559387207,-0.7068668603897095,74025081
30-May-2020 16:43:40.976,0.010521525517106056,2134,74025053,20617,-0.011919863522052765,0.7071675062179565,-0.7068675756454468,74025082
30-May-2020 16:43:41.976,0.010551242157816887,2134,74025053,20617,-0.011949699372053146,0.7071689367294312,-0.7068653106689453,74025083
30-May-2020 16:43:42.976,0.010574836283922195,2134,74025085,20617,-0.011978859081864357,0.7071682214736938,-0.7068650722503662,74025084
30-May-2020 16:43:43.976,0.010597608983516693,2134,74025085,20617,-0.011999087408185005,0.7071651220321655,-0.7068674564361572,74025085
30-May-2020 16:43:44.976,0.010625241324305534,2134,74025085,20617,-0.01202305406332016,0.7071654796600342,-0.7068663835525513,74025086
30-May-2020 16:43:45.976,0.010648362338542938,2134,74025085,20617,-0.012048253789544106,0.7071659564971924,-0.7068651914596558,74025087
30-May-2020 16:43:46.976,0.010674824938178062,2134,74025085,20617,-0.012074066326022148,0.7071661949157715,-0.7068638801574707,74025088
30-May-2020 16:43:47.976,0.010700859129428864,2134,74025085,20617,-0.012096390128135681,0.7071657180786133,-0.7068634033203125,74025089
30-May-2020 16:43:48.976,0.010723626241087914,2166,74025085,20617,-0.012126017361879349,0.7071671485900879,-0.706861138343811,74025090
30-May-2020 16:43:49.976,0.010751625522971153,2166,74025085,20617,-0.01215328834950924,0.7071641683578491,-0.706863284111023,74025091
30-May-2020 16:43:50.976,0.010777585208415985,2166,74025085,20617,-0.012177510187029839,0.7071646451950073,-0.7068620920181274,74025092
30-May-2020 16:43:51.976,0.010805485770106316,2166,74025085,20617,-0.012212082743644714,0.7071635723114014,-0.7068620920181274,74025093
30-May-2020 16:43:52.976,0.010837657377123833,2166,74025085,20617,-0.01224207878112793,0.7071646451950073,-0.7068600654602051,74025094
30-May-2020 16:43:53.976,0.01085876114666462,2166,74025085,20617,-0.012258263304829597,0.7071607112884521,-0.7068634033203125,74025095
30-May-2020 16:43:54.976,0.010883843526244164,2166,74025085,20617,-0.01228589378297329,0.7071596384048462,-0.706863522529602,74025096
30-May-2020 16:43:55.976,0.010909372940659523,2166,74025085,20617,-0.012313421815633774,0.7071598768234253,-0.7068624496459961,74025097
30-May-2020 16:43:56.976,0.010931545868515968,2166,74025085,20617,-0.012334730476140976,0.7071614265441895,-0.7068603038787842,74025098
30-May-2020 16:43:57.976,0.010957807302474976,2166,74025085,20617,-0.012356003746390343,0.7071617841720581,-0.7068593502044678,74025099
30-May-2020 16:43:58.976,0.010983012616634369,2166,74025085,20617,-0.012385396286845207,0.7071603536605835,-0.7068594694137573,74025100
30-May-2020 16:43:59.976,0.011012526229023933,2166,74025085,20617,-0.01241275854408741,0.7071599960327148,-0.7068589925765991,74025101
30-May-2020 16:44:00.976,0.011038495227694511,2166,74025085,20617,-0.01243712566792965,0.707160234451294,-0.7068578004837036,74025102
30-May-2020 16:44:01.976,0.011066567152738571,2166,74025085,20617,-0.012463198974728584,0.7071598768234253,-0.706857442855835,74025103
30-May-2020 16:44:02.976,0.01109459437429905,2166,74025085,20617,-0.012496162205934525,0.7071610689163208,-0.706855058670044,74025104
30-May-2020 16:44:03.976,0.011115320026874542,2166,74025085,20617,-0.012516947463154793,0.7071584463119507,-0.7068572044372559,74025105
30-May-2020 16:44:04.976,0.011141611263155937,2166,74025085,20617,-0.012543579563498497,0.7071589231491089,-0.7068558931350708,74025106
30-May-2020 16:44:05.976,0.011170865967869759,2166,74025085,20617,-0.01257491298019886,0.707161545753479,-0.7068523168563843,74025107
30-May-2020 16:44:06.976,0.011195601895451546,2166,74025085,20617,-0.01260003075003624,0.7071605920791626,-0.7068523168563843,74025108
30-May-2020 16:44:07.976,0.011216985061764717,2166,74025085,20617,-0.012619050219655037,0.7071583271026611,-0.706853985786438,74025109
30-May-2020 16:44:08.977,0.01124504953622818,2166,74025085,20617,-0.012645646929740906,0.707155704498291,-0.7068557739257812,74025110
30-May-2020 16:44:09.977,0.011269249022006989,2166,74025085,20617,-0.012674549594521523,0.7071542739868164,-0.7068557739257812,74025111
30-May-2020 16:44:10.977,0.011294841766357422,2166,74025085,20617,-0.012699883431196213,0.7071539163589478,-0.7068555355072021,74025112
30-May-2020 16:44:11.977,0.011319881305098534,2166,74025085,20617,-0.012722445651888847,0.7071548700332642,-0.7068537473678589,74025113
30-May-2020 16:44:12.977,0.011345705017447472,2166,74025085,20617,-0.012749465182423592,0.7071542739868164,-0.7068535089492798,74025114
30-May-2020 16:44:13.977,0.011370589956641197,2166,74025085,20617,-0.012773025780916214,0.7071539163589478,-0.7068531513214111,74025115
30-May-2020 16:44:14.977,0.011398784816265106,2166,74025117,20611,-0.012803871184587479,0.7071534395217896,-0.7068524360656738,74025116
30-May-2020 16:44:15.977,0.01142197661101818,2166,74025117,20611,-0.012826882302761078,0.7071541547775269,-0.7068512439727783,74025117
30-May-2020 16:44:16.977,0.011453978717327118,2166,74025117,20611,-0.012855229899287224,0.7071553468704224,-0.7068486213684082,74025118
30-May-2020 16:44:17.977,0.01147472858428955,2166,74025117,20611,-0.012880289927124977,0.7071523666381836,-0.7068507671356201,74025119
30-May-2020 16:44:18.977,0.011499140411615372,2166,74025117,20611,-0.01290551945567131,0.7071516513824463,-0.7068507671356201,74025120
30-May-2020 16:44:19.977,0.011524001136422157,2166,74025117,20611,-0.012925101444125175,0.7071518898010254,-0.7068498134613037,74025121
30-May-2020 16:44:20.977,0.011546837165951729,2198,74025117,20611,-0.012955494225025177,0.7071514129638672,-0.7068494558334351,74025122
30-May-2020 16:44:21.977,0.011574877426028252,2198,74025117,20611,-0.0129814762622118,0.7071496248245239,-0.7068500518798828,74025123
30-May-2020 16:44:22.977,0.011607982218265533,2198,74025117,20611,-0.013001659885048866,0.7071505784988403,-0.70684814453125,74025124
30-May-2020 16:44:23.977,0.011631660163402557,2198,74025117,20611,-0.013036910444498062,0.7071510553359985,-0.7068465948104858,74025125
30-May-2020 16:44:24.977,0.01165120117366314,2198,74025117,20611,-0.013063885271549225,0.7071508169174194,-0.7068463563919067,74025126
30-May-2020 16:44:25.977,0.011683149263262749,2198,74025117,20611,-0.013083288446068764,0.707148551940918,-0.7068474292755127,74025127
30-May-2020 16:44:26.977,0.011704804375767708,2198,74025117,20611,-0.013108735904097557,0.707148551940918,-0.7068468332290649,74025128
30-May-2020 16:44:27.977,0.011727524921298027,2198,74025117,20611,-0.013142043724656105,0.7071492671966553,-0.7068449258804321,74025129
30-May-2020 16:44:28.977,0.011757038533687592,2198,74025117,20611,-0.01316002570092678,0.7071471214294434,-0.7068462371826172,74025130
30-May-2020 16:44:29.977,0.01178426668047905,2198,74025117,20611,-0.013185994699597359,0.7071458101272583,-0.7068467140197754,74025131
30-May-2020 16:44:30.977,0.01180417649447918,2198,74025117,20611,-0.013214010745286942,0.7071477174758911,-0.7068438529968262,74025132
30-May-2020 16:44:31.977,0.011837214231491089,2198,74025117,20611,-0.013236474245786667,0.7071478366851807,-0.7068428993225098,74025133
30-May-2020 16:44:32.977,0.011862754821777344,2198,74025117,20611,-0.013265205547213554,0.7071456909179688,-0.7068442106246948,74025134
30-May-2020 16:44:33.977,0.011883808299899101,2198,74025117,20611,-0.013297030702233315,0.7071477174758911,-0.706841230392456,74025135
30-May-2020 16:44:34.977,0.011916644871234894,2198,74025117,20611,-0.013321619480848312,0.7071501016616821,-0.7068377733230591,74025136
30-May-2020 16:44:35.977,0.011942213401198387,2198,74025117,20611,-0.013342214748263359,0.7071456909179688,-0.7068413496017456,74025137
30-May-2020 16:44:36.977,0.011959867551922798,2198,74025117,20611,-0.013374218717217445,0.7071459293365479,-0.7068401575088501,74025138
30-May-2020 16:44:37.977,0.011990705505013466,2198,74025117,20611,-0.013394992798566818,0.7071435451507568,-0.7068418264389038,74025139
30-May-2020 16:44:38.977,0.012019287794828415,2198,74025117,20611,-0.013416606932878494,0.7071429491043091,-0.7068413496017456,74025140
30-May-2020 16:44:39.977,0.012036522850394249,2198,74025117,20611,-0.013449488207697868,0.7071435451507568,-0.706839919090271,74025141
30-May-2020 16:44:40.977,0.01206420548260212,2198,74025117,20611,-0.013473181053996086,0.7071418762207031,-0.7068405151367188,74025142
30-May-2020 16:44:41.977,0.012096863240003586,2198,74025117,20611,-0.013495208695530891,0.7071405649185181,-0.706840991973877,74025143
30-May-2020 16:44:42.977,0.012120230123400688,2198,74025117,20611,-0.013531150296330452,0.707145094871521,-0.7068353891372681,74025144
30-May-2020 16:44:43.977,0.012142252177000046,2198,74025117,20611,-0.013555612415075302,0.7071419954299927,-0.7068377733230591,74025145
30-May-2020 16:44:44.977,0.012171616777777672,2198,74025117,20611,-0.013573750853538513,0.7071411609649658,-0.7068376541137695,74025146
30-May-2020 16:44:45.977,0.012195155024528503,2198,74025117,20611,-0.013601522892713547,0.7071408033370972,-0.7068367004394531,74025147
30-May-2020 16:44:46.977,0.012219181284308434,2198,74025149,20617,-0.013632882386446,0.7071430683135986,-0.7068334817886353,74025148
30-May-2020 16:44:47.977,0.012249091640114784,2198,74025149,20617,-0.013651043176651001,0.7071412801742554,-0.7068344354629517,74025149
30-May-2020 16:44:48.977,0.01227216050028801,2198,74025149,20617,-0.013679726049304008,0.7071400880813599,-0.7068346738815308,74025150
30-May-2020 16:44:49.977,0.012295952066779137,2198,74025149,20617,-0.013707930222153664,0.7071394920349121,-0.7068344354629517,74025151
30-May-2020 16:44:50.977,0.012326303869485855,2198,74025149,20617,-0.013726770877838135,0.707139253616333,-0.7068337202072144,74025152
30-May-2020 16:44:51.977,0.012349164113402367,2198,74025149,20617,-0.013753259554505348,0.707136869430542,-0.7068353891372681,74025153
30-May-2020 16:44:52.977,0.012374943122267723,2230,74025149,20617,-0.013783769682049751,0.7071362733840942,-0.7068349123001099,74025154
30-May-2020 16:44:53.977,0.01240641251206398,2230,74025149,20617,-0.013807661831378937,0.7071356773376465,-0.7068343162536621,74025155
30-May-2020 16:44:54.977,0.012431597337126732,2230,74025149,20617,-0.013840964064002037,0.707139253616333,-0.7068297863006592,74025156
30-May-2020 16:44:55.977,0.012449322268366814,2230,74025149,20617,-0.01386084221303463,0.7071385383605957,-0.7068297863006592,74025157
30-May-2020 16:44:56.977,0.012477722018957138,2230,74025149,20617,-0.013883594423532486,0.7071363925933838,-0.7068307399749756,74025158
30-May-2020 16:44:57.977,0.012503251433372498,2230,74025149,20617,-0.013907354325056076,0.7071362733840942,-0.7068299055099487,74025159
30-May-2020 16:44:58.977,0.012523805722594261,2230,74025149,20617,-0.013936096802353859,0.7071366310119629,-0.7068288326263428,74025160
30-May-2020 16:44:59.977,0.012551553547382355,2230,74025149,20617,-0.013958197087049484,0.7071352005004883,-0.7068291902542114,74025161
30-May-2020 16:45:00.977,0.012579601258039474,2230,74025149,20617,-0.01398555375635624,0.707133412361145,-0.7068301439285278,74025162
30-May-2020 16:45:01.977,0.01260528713464737,2230,74025149,20617,-0.014013854786753654,0.7071331739425659,-0.706829309463501,74025163
30-May-2020 16:45:02.977,0.012634789571166039,2230,74025149,20617,-0.014041576534509659,0.707133412361145,-0.7068279981613159,74025164
30-May-2020 16:45:03.977,0.012662645429372787,2230,74025149,20617,-0.014068294316530228,0.7071318626403809,-0.7068284749984741,74025165
30-May-2020 16:45:04.977,0.012685790657997131,2230,74025149,20617,-0.014095736667513847,0.7071322202682495,-0.7068274021148682,74025166
30-May-2020 16:45:05.977,0.012713994830846786,2230,74025149,20617,-0.014117754995822906,0.7071316242218018,-0.70682692527771,74025167
30-May-2020 16:45:06.977,0.012736065313220024,2230,74025149,20617,-0.014142986387014389,0.7071319818496704,-0.7068257331848145,74025168
30-May-2020 16:45:07.977,0.01275862567126751,2230,74025149,20617,-0.014174725860357285,0.7071348428726196,-0.7068217992782593,74025169
30-May-2020 16:45:08.977,0.01278960332274437,2230,74025149,20617,-0.014195306226611137,0.7071316242218018,-0.7068238258361816,74025170
30-May-2020 16:45:09.977,0.012812741100788116,2230,74025149,20617,-0.014217998832464218,0.7071304321289062,-0.7068240642547607,74025171
30-May-2020 16:45:10.977,0.012837503105401993,2230,74025149,20617,-0.014246614649891853,0.7071295976638794,-0.7068239450454712,74025172
30-May-2020 16:45:11.977,0.012865455821156502,2230,74025149,20617,-0.014271989464759827,0.7071288824081421,-0.7068238258361816,74025173
30-May-2020 16:45:12.977,0.012888716533780098,2230,74025149,20617,-0.014297481626272202,0.7071284055709839,-0.7068232297897339,74025174
30-May-2020 16:45:13.977,0.0129134152084589,2230,74025149,20617,-0.014325438067317009,0.7071291208267212,-0.7068215608596802,74025175
30-May-2020 16:45:14.977,0.012940805405378342,2230,74025149,20617,-0.014351002871990204,0.7071280479431152,-0.7068213224411011,74025176
30-May-2020 16:45:15.977,0.012967614457011223,2230,74025149,20617,-0.014374809339642525,0.7071280479431152,-0.7068208456039429,74025177
30-May-2020 16:45:16.977,0.012992233037948608,2230,74025149,20617,-0.014402572065591812,0.7071267366409302,-0.7068208456039429,74025178
30-May-2020 16:45:17.977,0.013017617166042328,2230,74025149,20617,-0.01442292146384716,0.7071267366409302,-0.7068201303482056,74025179
30-May-2020 16:45:18.977,0.013043930754065514,2230,74025181,20617,-0.01445060409605503,0.7071273326873779,-0.7068183422088623,74025180
30-May-2020 16:45:19.977,0.013069123029708862,2230,74025181,20617,-0.014479709789156914,0.7071256637573242,-0.706818699836731,74025181
30-May-2020 16:45:20.977,0.013098135590553284,2230,74025181,20617,-0.014502018690109253,0.7071250677108765,-0.7068183422088623,74025182
30-May-2020 16:45:21.977,0.013125482946634293,2230,74025181,20617,-0.014528879895806313,0.7071236371994019,-0.7068189382553101,74025183
30-May-2020 16:45:22.977,0.013146545737981796,2230,74025181,20617,-0.014557227492332458,0.7071236371994019,-0.7068178653717041,74025184
30-May-2020 16:45:23.977,0.013175822794437408,2230,74025181,20617,-0.014580382034182549,0.7071224451065063,-0.7068179845809937,74025185
30-May-2020 16:45:24.977,0.013201527297496796,2262,74025181,20617,-0.014605356380343437,0.7071211338043213,-0.7068183422088623,74025186
30-May-2020 16:45:25.977,0.013221530243754387,2262,74025181,20617,-0.01463887095451355,0.7071220874786377,-0.7068163156509399,74025187
30-May-2020 16:45:26.977,0.013251585885882378,2262,74025181,20617,-0.014661004766821861,0.7071231603622437,-0.7068145275115967,74025188
30-May-2020 16:45:27.977,0.01327616348862648,2262,74025181,20617,-0.014682581648230553,0.7071219682693481,-0.7068145275115967,74025189
30-May-2020 16:45:28.977,0.013300856575369835,2262,74025181,20617,-0.014713210985064507,0.707122802734375,-0.7068126201629639,74025190
30-May-2020 16:45:29.977,0.01332658901810646,2262,74025181,20617,-0.014738906174898148,0.7071229219436646,-0.7068115472793579,74025191
30-May-2020 16:45:30.977,0.013357812538743019,2262,74025181,20617,-0.014765508472919464,0.7071226835250854,-0.706810712814331,74025192
30-May-2020 16:45:31.977,0.013378357514739037,2262,74025181,20617,-0.014788208529353142,0.7071202993392944,-0.7068121433258057,74025193
30-May-2020 16:45:32.977,0.01340487040579319,2262,74025181,20617,-0.014815172180533409,0.7071192264556885,-0.7068121433258057,74025194
30-May-2020 16:45:33.977,0.013431595638394356,2262,74025181,20617,-0.014840120449662209,0.707118034362793,-0.7068123817443848,74025195
30-May-2020 16:45:34.977,0.01345611922442913,2262,74025181,20617,-0.014865843579173088,0.7071176767349243,-0.7068116664886475,74025196
30-May-2020 16:45:35.977,0.013483384624123573,2262,74025181,20617,-0.014893164858222008,0.707118034362793,-0.7068103551864624,74025197
30-May-2020 16:45:36.977,0.013509731739759445,2262,74025181,20617,-0.014917202293872833,0.7071164846420288,-0.706810712814331,74025198
30-May-2020 16:45:37.977,0.01353096030652523,2262,74025181,20617,-0.01494181901216507,0.7071188688278198,-0.7068076133728027,74025199
30-May-2020 16:45:38.977,0.013557927682995796,2262,74025181,20617,-0.014968585222959518,0.7071182727813721,-0.7068071365356445,74025200
30-May-2020 16:45:39.977,0.013585899025201797,2262,74025181,20617,-0.014990368857979774,0.7071160078048706,-0.70680832862854,74025201
30-May-2020 16:45:40.977,0.013609740883111954,2262,74025181,20617,-0.015021983534097672,0.7071148157119751,-0.7068084478378296,74025202
30-May-2020 16:45:41.977,0.013637201860547066,2262,74025181,20617,-0.015048282220959663,0.7071142196655273,-0.7068078517913818,74025203
30-May-2020 16:45:42.977,0.013664977625012398,2262,74025181,20617,-0.01507299579679966,0.7071138620376587,-0.7068072557449341,74025204
30-May-2020 16:45:43.977,0.01368974894285202,2262,74025181,20617,-0.015103209763765335,0.707115650177002,-0.7068043947219849,74025205
30-May-2020 16:45:44.977,0.013711869716644287,2262,74025181,20617,-0.015125192701816559,0.707115888595581,-0.7068032026290894,74025206
30-May-2020 16:45:45.977,0.013739120215177536,2262,74025181,20617,-0.01514832116663456,0.7071132659912109,-0.7068048715591431,74025207
30-May-2020 16:45:46.977,0.013761917129158974,2262,74025181,20617,-0.015173139050602913,0.7071124315261841,-0.7068045139312744,74025208
30-May-2020 16:45:47.977,0.013790931552648544,2262,74025181,20617,-0.015198487788438797,0.7071119546890259,-0.7068037986755371,74025209
30-May-2020 16:45:48.977,0.013819355517625809,2262,74025181,20617,-0.015226781368255615,0.707111120223999,-0.7068034410476685,74025210
30-May-2020 16:45:49.977,0.013843974098563194,2262,74025181,20617,-0.01525399461388588,0.7071127891540527,-0.7068008184432983,74025211
30-May-2020 16:45:50.977,0.013868669047951698,2262,74025213,20617,-0.01528172381222248,0.7071105241775513,-0.7068021297454834,74025212
30-May-2020 16:45:51.977,0.013895757496356964,2262,74025213,20617,-0.015304861590266228,0.707108736038208,-0.7068026065826416,74025213
30-May-2020 16:45:52.977,0.013919847086071968,2262,74025213,20617,-0.015329457819461823,0.707108736038208,-0.7068018913269043,74025214
30-May-2020 16:45:53.977,0.013942452147603035,2262,74025213,20617,-0.015356890857219696,0.7071083784103394,-0.706801176071167,74025215
30-May-2020 16:45:54.977,0.013978976756334305,2262,74025213,20617,-0.015381315723061562,0.707108736038208,-0.7067996263504028,74025216
30-May-2020 16:45:55.977,0.014000296592712402,2262,74025213,20617,-0.015408262610435486,0.707107663154602,-0.7067995071411133,74025217
30-May-2020 16:45:56.977,0.014022741466760635,2294,74025213,20617,-0.01543184369802475,0.7071082592010498,-0.7067981958389282,74025218
30-May-2020 16:45:57.977,0.01405189000070095,2294,74025213,20617,-0.015458518639206886,0.707108736038208,-0.7067961692810059,74025219
30-May-2020 16:45:58.977,0.014076557010412216,2294,74025213,20617,-0.015483187511563301,0.7071062326431274,-0.7067979574203491,74025220
30-May-2020 16:45:59.977,0.014098402112722397,2294,74025213,20617,-0.015511535108089447,0.7071068286895752,-0.7067961692810059,74025221
30-May-2020 16:46:00.977,0.014125572517514229,2294,74025213,20617,-0.01553497463464737,0.7071068286895752,-0.7067950963973999,74025222
30-May-2020 16:46:01.977,0.014152990654110909,2294,74025213,20617,-0.015561677515506744,0.7071058750152588,-0.7067949771881104,74025223
30-May-2020 16:46:02.977,0.01417839527130127,2294,74025213,20617,-0.015590809285640717,0.7071050405502319,-0.7067946195602417,74025224
30-May-2020 16:46:03.977,0.01420564390718937,2294,74025213,20617,-0.015612499788403511,0.7071038484573364,-0.7067947387695312,74025225
30-May-2020 16:46:04.977,0.014233540743589401,2294,74025213,20617,-0.015640322118997574,0.7071032524108887,-0.7067941427230835,74025226
30-May-2020 16:46:05.977,0.014257311820983887,2294,74025213,20617,-0.015666522085666656,0.7071022987365723,-0.706794261932373,74025227
30-May-2020 16:46:06.977,0.014281515032052994,2294,74025213,20617,-0.015688590705394745,0.7071022987365723,-0.7067933082580566,74025228
30-May-2020 16:46:07.977,0.014309905469417572,2294,74025213,20617,-0.01571611315011978,0.7071012258529663,-0.7067928314208984,74025229
30-May-2020 16:46:08.977,0.014332151040434837,2294,74025213,20617,-0.015741858631372452,0.7071018218994141,-0.7067912817001343,74025230
30-May-2020 16:46:09.977,0.014357157051563263,2294,74025213,20617,-0.015770118683576584,0.7071012258529663,-0.7067908048629761,74025231
30-May-2020 16:46:10.977,0.014388328418135643,2294,74025213,20617,-0.01579633355140686,0.7071020603179932,-0.7067887783050537,74025232
30-May-2020 16:46:11.977,0.014407677575945854,2294,74025213,20617,-0.015817098319530487,0.707099199295044,-0.7067906856536865,74025233
30-May-2020 16:46:12.977,0.014433572068810463,2294,74025213,20617,-0.015844091773033142,0.7071009874343872,-0.7067879438400269,74025234
30-May-2020 16:46:13.977,0.014460952952504158,2294,74025213,20617,-0.01586916297674179,0.7071003913879395,-0.7067874670028687,74025235
30-May-2020 16:46:14.977,0.014487095177173615,2294,74025213,20617,-0.015898488461971283,0.707098126411438,-0.7067886590957642,74025236
30-May-2020 16:46:15.977,0.014513926580548286,2294,74025213,20617,-0.015925731509923935,0.707097053527832,-0.7067883014678955,74025237
30-May-2020 16:46:16.977,0.01454067975282669,2294,74025213,20617,-0.015947364270687103,0.7070959806442261,-0.7067885398864746,74025238
30-May-2020 16:46:17.977,0.014565665274858475,2294,74025213,20617,-0.015975728631019592,0.7070955038070679,-0.7067877054214478,74025239
30-May-2020 16:46:18.977,0.014592133462429047,2294,74025213,20617,-0.016000311821699142,0.7070943117141724,-0.7067875862121582,74025240
30-May-2020 16:46:19.977,0.014620885252952576,2294,74025213,20617,-0.01602882519364357,0.7070941925048828,-0.7067866325378418,74025241
30-May-2020 16:46:20.977,0.014644987881183624,2294,74025213,20617,-0.016060616821050644,0.7070960998535156,-0.7067832946777344,74025242
30-May-2020 16:46:21.977,0.014666980132460594,2294,74025213,20617,-0.01608051359653473,0.7070937156677246,-0.706784725189209,74025243
30-May-2020 16:46:22.977,0.01469603180885315,2294,74025245,20617,-0.01609976589679718,0.7070934772491455,-0.7067843675613403,74025244
30-May-2020 16:46:23.977,0.014718888327479362,2294,74025245,20617,-0.01612464338541031,0.7070934772491455,-0.7067832946777344,74025245
30-May-2020 16:46:24.977,0.0147422906011343,2294,74025245,20617,-0.016152087599039078,0.7070940732955933,-0.706781268119812,74025246
30-May-2020 16:46:25.977,0.014769671484827995,2294,74025245,20617,-0.016171976923942566,0.7070928812026978,-0.706781268119812,74025247
30-May-2020 16:46:26.977,0.014797553420066833,2294,74025245,20617,-0.01620332896709442,0.7070901393890381,-0.7067831754684448,74025248
30-May-2020 16:46:27.977,0.014824723824858665,2294,74025245,20617,-0.01623239368200302,0.7070924043655396,-0.7067795991897583,74025249
30-May-2020 16:46:28.977,0.01485217735171318,2326,74025245,20617,-0.01625848561525345,0.7070915699005127,-0.7067791223526001,74025250
30-May-2020 16:46:29.977,0.014873575419187546,2326,74025245,20617,-0.016286365687847137,0.7070906162261963,-0.706778883934021,74025251
30-May-2020 16:46:30.977,0.014900458976626396,2326,74025245,20617,-0.016311179846525192,0.7070893049240112,-0.7067791223526001,74025252
30-May-2020 16:46:31.977,0.014927210286259651,2326,74025245,20617,-0.01633983850479126,0.7070882320404053,-0.7067790031433105,74025253
30-May-2020 16:46:32.977,0.014952268451452255,2326,74025245,20617,-0.016370989382267,0.7070903778076172,-0.7067755460739136,74025254
30-May-2020 16:46:33.977,0.014975706115365028,2326,74025245,20617,-0.016390234231948853,0.7070869207382202,-0.7067781686782837,74025255
30-May-2020 16:46:34.977,0.015003876760601997,2326,74025245,20617,-0.016416728496551514,0.7070870399475098,-0.7067768573760986,74025256
30-May-2020 16:46:35.977,0.015029188245534897,2326,74025245,20617,-0.016441263258457184,0.7070858478546143,-0.7067769765853882,74025257
30-May-2020 16:46:36.977,0.015051878988742828,2326,74025245,20617,-0.01646466553211212,0.7070871591567993,-0.7067745923995972,74025258
30-May-2020 16:46:37.977,0.015080129727721214,2326,74025245,20617,-0.016488298773765564,0.7070857286453247,-0.7067751884460449,74025259
30-May-2020 16:46:38.977,0.015104390680789948,2326,74025245,20617,-0.016511686146259308,0.7070856094360352,-0.706774115562439,74025260
30-May-2020 16:46:39.977,0.015128929167985916,2326,74025245,20617,-0.016538582742214203,0.7070857286453247,-0.7067729234695435,74025261
30-May-2020 16:46:40.977,0.015157252550125122,2326,74025245,20617,-0.01656464859843254,0.7070827484130859,-0.7067745923995972,74025262
30-May-2020 16:46:41.977,0.015186205506324768,2326,74025245,20617,-0.016592904925346375,0.7070820331573486,-0.7067737579345703,74025263
30-May-2020 16:46:42.977,0.015213893726468086,2326,74025245,20617,-0.01662599667906761,0.7070845365524292,-0.7067700624465942,74025264
30-May-2020 16:46:43.977,0.015239173546433449,2326,74025245,20617,-0.016647301614284515,0.7070815563201904,-0.706771969795227,74025265
30-May-2020 16:46:44.977,0.015265947207808495,2326,74025245,20617,-0.01667247712612152,0.7070811986923218,-0.7067713737487793,74025266
30-May-2020 16:46:45.977,0.015286387875676155,2326,74025245,20617,-0.016696840524673462,0.7070822715759277,-0.7067693471908569,74025267
30-May-2020 16:46:46.977,0.015314316377043724,2326,74025245,20617,-0.016720104962587357,0.7070795297622681,-0.7067705392837524,74025268
30-May-2020 16:46:47.977,0.015340909361839294,2326,74025245,20617,-0.01674528792500496,0.7070796489715576,-0.7067691087722778,74025269
30-May-2020 16:46:48.977,0.015361296012997627,2326,74025245,20617,-0.016771741211414337,0.7070790529251099,-0.7067688703536987,74025270
30-May-2020 16:46:49.977,0.015387598425149918,2326,74025245,20617,-0.016798611730337143,0.7070773839950562,-0.7067692279815674,74025271
30-May-2020 16:46:50.977,0.015413489192724228,2326,74025245,20617,-0.01682400330901146,0.7070772647857666,-0.7067683935165405,74025272
30-May-2020 16:46:51.977,0.015434876084327698,2326,74025245,20617,-0.01685052365064621,0.7070777416229248,-0.7067667245864868,74025273
30-May-2020 16:46:52.977,0.01546432450413704,2326,74025245,20617,-0.016878753900527954,0.7070753574371338,-0.7067676782608032,74025274
30-May-2020 16:46:53.977,0.015493817627429962,2326,74025245,20617,-0.016904667019844055,0.7070764303207397,-0.7067654132843018,74025275
30-May-2020 16:46:54.977,0.015517733991146088,2326,74025277,20617,-0.016929730772972107,0.7070770263671875,-0.706763744354248,74025276
30-May-2020 16:46:55.977,0.015545373782515526,2326,74025277,20617,-0.016955066472291946,0.7070744037628174,-0.7067652940750122,74025277
30-May-2020 16:46:56.977,0.015572130680084229,2326,74025277,20617,-0.01698041334748268,0.7070744037628174,-0.7067641019821167,74025278
30-May-2020 16:46:57.977,0.015597140416502953,2326,74025277,20617,-0.017012257128953934,0.7070751190185547,-0.7067615985870361,74025279
30-May-2020 16:46:58.977,0.015620701014995575,2326,74025277,20617,-0.017028652131557465,0.7070729732513428,-0.7067630290985107,74025280
30-May-2020 16:46:59.977,0.015645861625671387,2326,74025277,20617,-0.01705191656947136,0.7070729732513428,-0.7067619562149048,74025281
30-May-2020 16:47:00.977,0.015671152621507645,2358,74025277,20617,-0.017080288380384445,0.7070724964141846,-0.7067612409591675,74025282
30-May-2020 16:47:01.977,0.015699200332164764,2358,74025277,20617,-0.01710917428135872,0.7070688009262085,-0.706763505935669,74025283
30-May-2020 16:47:02.977,0.015726063400506973,2358,74025277,20617,-0.017133519053459167,0.7070698738098145,-0.706761360168457,74025284
30-May-2020 16:47:03.977,0.015754666179418564,2358,74025277,20617,-0.01716337352991104,0.7070688009262085,-0.7067611217498779,74025285
30-May-2020 16:47:04.977,0.015780527144670486,2358,74025277,20617,-0.017190556973218918,0.7070688009262085,-0.7067598104476929,74025286
30-May-2020 16:47:05.977,0.015810057520866394,2358,74025277,20617,-0.017214566469192505,0.7070679664611816,-0.7067593336105347,74025287
30-May-2020 16:47:06.977,0.01583094894886017,2358,74025277,20617,-0.01724150776863098,0.7070683240890503,-0.7067580223083496,74025288
30-May-2020 16:47:07.977,0.01585301384329796,2358,74025277,20617,-0.017268341034650803,0.7070696353912354,-0.7067556381225586,74025289
30-May-2020 16:47:08.977,0.015880554914474487,2358,74025277,20617,-0.01728900521993637,0.7070679664611816,-0.7067558765411377,74025290
30-May-2020 16:47:09.977,0.01590242236852646,2358,74025277,20617,-0.017316166311502457,0.7070677280426025,-0.7067553997039795,74025291
30-May-2020 16:47:10.977,0.01592426747083664,2358,74025277,20617,-0.01734272390604019,0.7070688009262085,-0.7067528963088989,74025292
30-May-2020 16:47:11.977,0.01595734804868698,2358,74025277,20617,-0.017367366701364517,0.7070670127868652,-0.7067533731460571,74025293
30-May-2020 16:47:12.977,0.015982501208782196,2358,74025277,20617,-0.01740112528204918,0.707066535949707,-0.7067524194717407,74025294
30-May-2020 16:47:13.977,0.01600688323378563,2358,74025277,20617,-0.017420876771211624,0.7070642709732056,-0.7067536115646362,74025295
30-May-2020 16:47:14.977,0.016033731400966644,2358,74025277,20617,-0.017447713762521744,0.7070626020431519,-0.706754207611084,74025296
30-May-2020 16:47:15.977,0.016059793531894684,2358,74025277,20617,-0.01747129112482071,0.7070661783218384,-0.7067490816116333,74025297
30-May-2020 16:47:16.977,0.01608690619468689,2358,74025277,20617,-0.017498202621936798,0.7070633172988892,-0.7067508697509766,74025298
30-May-2020 16:47:17.977,0.016106750816106796,2358,74025277,20617,-0.017520692199468613,0.7070633172988892,-0.706749677658081,74025299
30-May-2020 16:47:18.977,0.01613529399037361,2358,74025277,20617,-0.017544694244861603,0.7070633172988892,-0.7067486047744751,74025300
30-May-2020 16:47:19.977,0.01616101711988449,2358,74025277,20617,-0.01757047325372696,0.7070627212524414,-0.7067480087280273,74025301
30-May-2020 16:47:20.977,0.01618887484073639,2358,74025277,20617,-0.017597664147615433,0.7070604562759399,-0.7067488431930542,74025302
30-May-2020 16:47:21.977,0.016212381422519684,2358,74025277,20617,-0.01762770116329193,0.7070598602294922,-0.706748366355896,74025303
30-May-2020 16:47:22.977,0.016239378601312637,2358,74025277,20617,-0.017654571682214737,0.7070590257644653,-0.7067477703094482,74025304
30-May-2020 16:47:23.977,0.01626521348953247,2358,74025277,20617,-0.01768076792359352,0.7070581912994385,-0.7067474126815796,74025305
30-May-2020 16:47:24.977,0.01628728210926056,2358,74025277,20617,-0.017702709883451462,0.7070571184158325,-0.7067474126815796,74025306
30-May-2020 16:47:25.977,0.01631089299917221,2358,74025277,20617,-0.01773202046751976,0.7070577144622803,-0.7067456245422363,74025307
30-May-2020 16:47:26.977,0.016336768865585327,2358,74025309,20617,-0.017755787819623947,0.7070589065551758,-0.7067432403564453,74025308
30-May-2020 16:47:27.977,0.01636241003870964,2358,74025309,20617,-0.017778579145669937,0.7070587873458862,-0.7067418098449707,74025309
30-May-2020 16:47:28.977,0.01638742908835411,2358,74025309,20617,-0.017803672701120377,0.7070555686950684,-0.7067439556121826,74025310
30-May-2020 16:47:29.977,0.016417019069194794,2358,74025309,20617,-0.017827097326517105,0.7070549726486206,-0.7067432403564453,74025311
30-May-2020 16:47:30.977,0.016444366425275803,2358,74025309,20617,-0.017855007201433182,0.7070554494857788,-0.7067415714263916,74025312
30-May-2020 16:47:31.977,0.01647147536277771,2358,74025309,20617,-0.01788615807890892,0.7070536613464355,-0.7067418098449707,74025313
30-May-2020 16:47:32.977,0.016498710960149765,2390,74025309,20617,-0.01790798455476761,0.707051157951355,-0.7067431211471558,74025314
30-May-2020 16:47:33.977,0.016525525599718094,2390,74025309,20617,-0.017938081175088882,0.7070528268814087,-0.7067399024963379,74025315
30-May-2020 16:47:34.977,0.016546331346035004,2390,74025309,20617,-0.017962530255317688,0.7070541381835938,-0.7067376375198364,74025316
30-May-2020 16:47:35.977,0.016574129462242126,2390,74025309,20617,-0.017986398190259933,0.7070517539978027,-0.7067388296127319,74025317
30-May-2020 16:47:36.977,0.01659935712814331,2390,74025309,20617,-0.01800820603966713,0.7070510387420654,-0.7067385911941528,74025318
30-May-2020 16:47:37.977,0.01662316918373108,2390,74025309,20617,-0.018036071211099625,0.7070510387420654,-0.7067372798919678,74025319
30-May-2020 16:47:38.977,0.01664956659078598,2390,74025309,20617,-0.01806149259209633,0.7070517539978027,-0.706735372543335,74025320
30-May-2020 16:47:39.977,0.01667540892958641,2390,74025309,20617,-0.01808689534664154,0.7070490121841431,-0.7067368030548096,74025321
30-May-2020 16:47:40.977,0.016701150685548782,2390,74025309,20617,-0.018114179372787476,0.7070485353469849,-0.7067358493804932,74025322
30-May-2020 16:47:41.977,0.016725707799196243,2390,74025309,20617,-0.0181390643119812,0.707048773765564,-0.7067344188690186,74025323
30-May-2020 16:47:42.977,0.0167560875415802,2390,74025309,20617,-0.01816723495721817,0.7070491313934326,-0.7067325115203857,74025324
30-May-2020 16:47:43.977,0.016781609505414963,2390,74025309,20617,-0.018194928765296936,0.707046627998352,-0.7067340612411499,74025325
30-May-2020 16:47:44.977,0.016808290034532547,2390,74025309,20617,-0.018221590667963028,0.7070448398590088,-0.7067344188690186,74025326
30-May-2020 16:47:45.977,0.01682949811220169,2390,74025309,20617,-0.018245946615934372,0.7070460319519043,-0.7067322731018066,74025327
30-May-2020 16:47:46.977,0.01685696467757225,2390,74025309,20617,-0.018270745873451233,0.707045316696167,-0.7067313194274902,74025328
30-May-2020 16:47:47.977,0.01688312739133835,2390,74025309,20617,-0.01829688623547554,0.7070437669754028,-0.7067317962646484,74025329
30-May-2020 16:47:48.977,0.01690484583377838,2390,74025309,20617,-0.018313907086849213,0.7070430517196655,-0.7067312002182007,74025330
30-May-2020 16:47:49.977,0.01693131774663925,2390,74025309,20617,-0.018344253301620483,0.707042932510376,-0.7067301273345947,74025331
30-May-2020 16:47:50.977,0.016953393816947937,2390,74025309,20617,-0.01837034896016121,0.7070431709289551,-0.7067286968231201,74025332
30-May-2020 16:47:51.977,0.016984373331069946,2390,74025309,20617,-0.018392447382211685,0.7070409059524536,-0.706729531288147,74025333
30-May-2020 16:47:52.977,0.01701171323657036,2390,74025309,20617,-0.01842508837580681,0.7070407867431641,-0.7067283391952515,74025334
30-May-2020 16:47:53.977,0.017035480588674545,2390,74025309,20617,-0.018450044095516205,0.7070436477661133,-0.7067240476608276,74025335
30-May-2020 16:47:54.977,0.017066936939954758,2390,74025309,20617,-0.018481697887182236,0.7070428133010864,-0.7067235708236694,74025336
30-May-2020 16:47:55.977,0.017090942710638046,2390,74025309,20617,-0.01850306987762451,0.7070420980453491,-0.7067230939865112,74025337
30-May-2020 16:47:56.977,0.017111044377088547,2390,74025309,20617,-0.01852446049451828,0.7070385217666626,-0.7067255973815918,74025338
30-May-2020 16:47:57.977,0.017137955874204636,2390,74025309,20617,-0.018549330532550812,0.7070392370223999,-0.7067232131958008,74025339
30-May-2020 16:47:58.977,0.01716472953557968,2390,74025341,20617,-0.018579557538032532,0.7070363759994507,-0.7067247629165649,74025340
30-May-2020 16:47:59.977,0.01719135418534279,2390,74025341,20617,-0.0186033695936203,0.7070344686508179,-0.7067253589630127,74025341
30-May-2020 16:48:00.977,0.017217598855495453,2390,74025341,20617,-0.018631085753440857,0.7070335149765015,-0.7067251205444336,74025342
30-May-2020 16:48:01.977,0.017243344336748123,2390,74025341,20617,-0.018657062202692032,0.7070351839065552,-0.7067222595214844,74025343
30-May-2020 16:48:02.977,0.017272014170885086,2390,74025341,20617,-0.01868594065308571,0.7070349454879761,-0.7067209482192993,74025344
30-May-2020 16:48:03.977,0.01729777827858925,2390,74025341,20617,-0.01870805025100708,0.7070329189300537,-0.7067216634750366,74025345
30-May-2020 16:48:04.977,0.017319288104772568,2422,74025341,20617,-0.018732037395238876,0.7070338726043701,-0.7067196369171143,74025346
30-May-2020 16:48:05.977,0.017346814274787903,2422,74025341,20617,-0.018758736550807953,0.7070349454879761,-0.7067171335220337,74025347
30-May-2020 16:48:06.977,0.017373986542224884,2422,74025341,20617,-0.018781866878271103,0.707033634185791,-0.7067171335220337,74025348
30-May-2020 16:48:07.977,0.017397236078977585,2422,74025341,20617,-0.018810458481311798,0.7070306539535522,-0.706718921661377,74025349
30-May-2020 16:48:08.977,0.017424307763576508,2422,74025341,20617,-0.018835309892892838,0.7070299386978149,-0.7067183256149292,74025350
30-May-2020 16:48:09.977,0.017452098429203033,2422,74025341,20617,-0.0188618004322052,0.7070292234420776,-0.7067177295684814,74025351
30-May-2020 16:48:10.977,0.017475642263889313,2422,74025341,20617,-0.01888805255293846,0.7070286273956299,-0.706716775894165,74025352
30-May-2020 16:48:11.977,0.017501138150691986,2422,74025341,20617,-0.018913350999355316,0.7070258855819702,-0.7067183256149292,74025353
30-May-2020 16:48:12.977,0.01752738282084465,2422,74025341,20617,-0.018935412168502808,0.7070267200469971,-0.7067161798477173,74025354
30-May-2020 16:48:13.977,0.01755581423640251,2422,74025341,20617,-0.018965385854244232,0.7070285081863403,-0.7067129611968994,74025355
30-May-2020 16:48:14.977,0.017580125480890274,2422,74025341,20617,-0.01899038627743721,0.7070273160934448,-0.7067128419876099,74025356
30-May-2020 16:48:15.977,0.01760753244161606,2422,74025341,20617,-0.01901901885867119,0.7070251703262329,-0.7067137956619263,74025357
30-May-2020 16:48:16.977,0.01763218268752098,2422,74025341,20617,-0.019043806940317154,0.7070260047912598,-0.7067112922668457,74025358
30-May-2020 16:48:17.977,0.017653129994869232,2422,74025341,20617,-0.019069306552410126,0.7070256471633911,-0.7067104578018188,74025359
30-May-2020 16:48:18.977,0.017683934420347214,2422,74025341,20617,-0.019093792885541916,0.7070233821868896,-0.7067110538482666,74025360
30-May-2020 16:48:19.977,0.01770951598882675,2422,74025341,20617,-0.01911889761686325,0.7070200443267822,-0.706713080406189,74025361
30-May-2020 16:48:20.977,0.01773427054286003,2422,74025341,20617,-0.019144438207149506,0.7070225477218628,-0.7067097425460815,74025362
30-May-2020 16:48:21.977,0.01776101067662239,2422,74025341,20617,-0.019172247499227524,0.7070204019546509,-0.7067099809646606,74025363
30-May-2020 16:48:22.977,0.017788760364055634,2422,74025341,20617,-0.01919625699520111,0.7070188522338867,-0.7067102193832397,74025364
30-May-2020 16:48:23.977,0.01781296357512474,2422,74025341,20617,-0.019225023686885834,0.7070204019546509,-0.7067074775695801,74025365
30-May-2020 16:48:24.977,0.017838764935731888,2422,74025341,20617,-0.01924861967563629,0.7070193290710449,-0.7067071199417114,74025366
30-May-2020 16:48:25.977,0.01786574348807335,2422,74025341,20617,-0.019273310899734497,0.7070205211639404,-0.7067047357559204,74025367
30-May-2020 16:48:26.977,0.01789071038365364,2422,74025341,20617,-0.019303135573863983,0.7070176601409912,-0.7067060470581055,74025368
30-May-2020 16:48:27.977,0.017915599048137665,2422,74025341,20617,-0.019328929483890533,0.7070163488388062,-0.7067060470581055,74025369
30-May-2020 16:48:28.977,0.017943166196346283,2422,74025341,20617,-0.019353117793798447,0.7070175409317017,-0.7067034244537354,74025370
30-May-2020 16:48:29.977,0.01796897128224373,2422,74025341,20617,-0.01938045397400856,0.7070176601409912,-0.7067021131515503,74025371
30-May-2020 16:48:30.977,0.017995838075876236,2422,74025373,20617,-0.019406069070100784,0.7070130109786987,-0.7067053318023682,74025372
30-May-2020 16:48:31.977,0.01802244409918785,2422,74025373,20617,-0.019430898129940033,0.7070122957229614,-0.7067046165466309,74025373
30-May-2020 16:48:32.977,0.018047019839286804,2422,74025373,20617,-0.019454006105661392,0.7070144414901733,-0.7067011594772339,74025374
30-May-2020 16:48:33.977,0.0180734321475029,2422,74025373,20617,-0.019484933465719223,0.7070134878158569,-0.7067005634307861,74025375
30-May-2020 16:48:34.977,0.018099263310432434,2422,74025373,20617,-0.019506607204675674,0.7070112228393555,-0.7067017555236816,74025376
30-May-2020 16:48:35.977,0.018127132207155228,2422,74025373,20617,-0.01953962817788124,0.7070134878158569,-0.7066978216171265,74025377
30-May-2020 16:48:36.977,0.018149957060813904,2454,74025373,20617,-0.019562948495149612,0.7070149183273315,-0.7066951990127563,74025378
30-May-2020 16:48:37.977,0.0181749165058136,2454,74025373,20617,-0.01958131417632103,0.7070093154907227,-0.7066994905471802,74025379
30-May-2020 16:48:38.977,0.01820315048098564,2454,74025373,20617,-0.019611038267612457,0.7070102691650391,-0.7066971063613892,74025380
30-May-2020 16:48:39.977,0.018224500119686127,2454,74025373,20617,-0.01963261142373085,0.7070087194442749,-0.7066977024078369,74025381
30-May-2020 16:48:40.977,0.018253222107887268,2454,74025373,20617,-0.019659165292978287,0.7070103883743286,-0.7066946029663086,74025382
30-May-2020 16:48:41.977,0.018282849341630936,2454,74025373,20617,-0.019688505679368973,0.7070088386535645,-0.706694483757019,74025383
30-May-2020 16:48:42.977,0.01830601692199707,2454,74025373,20617,-0.01971432939171791,0.7070057392120361,-0.7066962718963623,74025384
30-May-2020 16:48:43.977,0.018329158425331116,2454,74025373,20617,-0.019738081842660904,0.7070051431655884,-0.7066956758499146,74025385
30-May-2020 16:48:44.977,0.018356215208768845,2454,74025373,20617,-0.019763857126235962,0.7070059776306152,-0.7066934108734131,74025386
30-May-2020 16:48:45.977,0.01838470995426178,2454,74025373,20617,-0.01979004219174385,0.7070039510726929,-0.7066940069198608,74025387
30-May-2020 16:48:46.977,0.018409185111522675,2454,74025373,20617,-0.01981733739376068,0.7070022821426392,-0.7066942453384399,74025388
30-May-2020 16:48:47.977,0.018435608595609665,2454,74025373,20617,-0.01984633132815361,0.7070052623748779,-0.7066894769668579,74025389
30-May-2020 16:48:48.977,0.018458712846040726,2454,74025373,20617,-0.019864894449710846,0.7070058584213257,-0.7066879272460938,74025390
30-May-2020 16:48:49.977,0.01848198100924492,2454,74025373,20617,-0.01988910138607025,0.707001805305481,-0.7066906690597534,74025391
30-May-2020 16:48:50.977,0.018509864807128906,2454,74025373,20617,-0.019917935132980347,0.7069989442825317,-0.7066918611526489,74025392
30-May-2020 16:48:51.977,0.01853620633482933,2454,74025373,20617,-0.019946172833442688,0.7070025205612183,-0.7066868543624878,74025393
30-May-2020 16:48:52.977,0.01856067404150963,2454,74025373,20617,-0.019969798624515533,0.707000732421875,-0.7066872119903564,74025394
30-May-2020 16:48:53.977,0.018587931990623474,2454,74025373,20617,-0.019997838884592056,0.7069975137710571,-0.7066890001296997,74025395
30-May-2020 16:48:54.977,0.018611185252666473,2454,74025373,20617,-0.020020954310894012,0.706995964050293,-0.7066893577575684,74025396
30-May-2020 16:48:55.977,0.018636498600244522,2454,74025373,20617,-0.02004537358880043,0.7069962024688721,-0.7066874504089355,74025397
30-May-2020 16:48:56.977,0.018662728369235992,2454,74025373,20617,-0.020072374492883682,0.7069973945617676,-0.7066853046417236,74025398
30-May-2020 16:48:57.977,0.018690351396799088,2454,74025373,20617,-0.020095881074666977,0.7069946527481079,-0.7066863775253296,74025399
30-May-2020 16:48:58.977,0.018715985119342804,2454,74025373,20617,-0.02011723443865776,0.7069932222366333,-0.7066863775253296,74025400
30-May-2020 16:48:59.977,0.01874198392033577,2454,74025373,20617,-0.020146463066339493,0.7069952487945557,-0.7066830396652222,74025401
30-May-2020 16:49:00.977,0.01876402646303177,2454,74025373,20617,-0.02017229050397873,0.706995964050293,-0.7066810131072998,74025402
30-May-2020 16:49:01.977,0.018797915428876877,2454,74025373,20617,-0.02020254358649254,0.7069933414459229,-0.7066816091537476,74025403
30-May-2020 16:49:02.977,0.01881564036011696,2454,74025405,20617,-0.020222097635269165,0.706990122795105,-0.7066839933395386,74025404
30-May-2020 16:49:03.977,0.018842581659555435,2454,74025405,20617,-0.020251791924238205,0.7069917917251587,-0.7066808938980103,74025405
30-May-2020 16:49:04.977,0.01886911690235138,2454,74025405,20617,-0.020276445895433426,0.7069915533065796,-0.7066795825958252,74025406
30-May-2020 16:49:05.977,0.018896330147981644,2454,74025405,20617,-0.02030382677912712,0.7069876194000244,-0.7066822052001953,74025407
30-May-2020 16:49:06.977,0.01892044022679329,2454,74025405,20617,-0.020332954823970795,0.706987738609314,-0.7066805362701416,74025408
30-May-2020 16:49:07.977,0.018947068601846695,2454,74025405,20617,-0.020356155931949615,0.7069903612136841,-0.7066766023635864,74025409
30-May-2020 16:49:08.977,0.01897495612502098,2486,74025405,20617,-0.020379044115543365,0.7069865465164185,-0.7066787481307983,74025410
30-May-2020 16:49:09.977,0.0189971923828125,2486,74025405,20617,-0.020405519753694534,0.7069854736328125,-0.7066783905029297,74025411
30-May-2020 16:49:10.977,0.019024156033992767,2486,74025405,20617,-0.020430173724889755,0.7069860696792603,-0.7066764831542969,74025412
30-May-2020 16:49:11.977,0.019055448472499847,2486,74025405,20617,-0.020458664745092392,0.7069861888885498,-0.7066746950149536,74025413
30-May-2020 16:49:12.977,0.01907666027545929,2486,74025405,20617,-0.020485930144786835,0.7069824934005737,-0.7066770792007446,74025414
30-May-2020 16:49:13.977,0.019105717539787292,2486,74025405,20617,-0.02051335945725441,0.7069802284240723,-0.7066777944564819,74025415
30-May-2020 16:49:14.977,0.019131463021039963,2486,74025405,20617,-0.020534634590148926,0.7069804668426514,-0.7066763639450073,74025416
30-May-2020 16:49:15.977,0.01915573701262474,2486,74025405,20617,-0.020561717450618744,0.7069839239120483,-0.7066712379455566,74025417
30-May-2020 16:49:16.977,0.01918068155646324,2486,74025405,20617,-0.020588580518960953,0.7069803476333618,-0.706673264503479,74025418
30-May-2020 16:49:17.977,0.019208859652280807,2486,74025405,20617,-0.02061241865158081,0.706978440284729,-0.7066738605499268,74025419
30-May-2020 16:49:18.977,0.019232522696256638,2486,74025405,20617,-0.02063785120844841,0.7069816589355469,-0.7066693305969238,74025420
30-May-2020 16:49:19.977,0.019258849322795868,2486,74025405,20617,-0.02066800370812416,0.7069817781448364,-0.7066675424575806,74025421
30-May-2020 16:49:20.977,0.019289154559373856,2486,74025405,20617,-0.020695526152849197,0.7069774866104126,-0.7066699266433716,74025422
30-May-2020 16:49:21.977,0.01931321620941162,2486,74025405,20617,-0.020720109343528748,0.7069739103317261,-0.7066720724105835,74025423
30-May-2020 16:49:22.977,0.01933438330888748,2486,74025405,20617,-0.020744074136018753,0.7069743871688843,-0.7066702842712402,74025424
30-May-2020 16:49:23.977,0.01936597004532814,2486,74025405,20617,-0.020773380994796753,0.7069778442382812,-0.7066652774810791,74025425
30-May-2020 16:49:24.977,0.01939098909497261,2486,74025405,20617,-0.020796746015548706,0.7069733142852783,-0.7066683769226074,74025426
30-May-2020 16:49:25.977,0.019414428621530533,2486,74025405,20617,-0.020822342485189438,0.7069709300994873,-0.706669807434082,74025427
30-May-2020 16:49:26.977,0.019439488649368286,2486,74025405,20617,-0.02084454521536827,0.7069734334945679,-0.7066658735275269,74025428
30-May-2020 16:49:27.977,0.019467350095510483,2486,74025405,20617,-0.020872611552476883,0.7069745063781738,-0.7066631317138672,74025429
30-May-2020 16:49:28.977,0.019493404775857925,2486,74025405,20617,-0.02090032398700714,0.7069715261459351,-0.7066643238067627,74025430
30-May-2020 16:49:29.977,0.01951959729194641,2486,74025405,20617,-0.02092548832297325,0.7069708108901978,-0.7066636085510254,74025431
30-May-2020 16:49:30.977,0.019544873386621475,2486,74025405,20617,-0.02094924822449684,0.7069733142852783,-0.7066597938537598,74025432
30-May-2020 16:49:31.977,0.019568800926208496,2486,74025405,20617,-0.020977046340703964,0.7069722414016724,-0.7066594362258911,74025433
30-May-2020 16:49:32.977,0.019595492631196976,2486,74025405,20617,-0.021003056317567825,0.7069673538208008,-0.706662654876709,74025434
30-May-2020 16:49:33.977,0.01961667835712433,2486,74025405,20617,-0.021024521440267563,0.7069647312164307,-0.7066640853881836,74025435
30-May-2020 16:49:34.977,0.019643403589725494,2486,74025437,20611,-0.021050699055194855,0.7069665193557739,-0.7066608667373657,74025436
30-May-2020 16:49:35.977,0.019669096916913986,2486,74025437,20611,-0.02107395976781845,0.7069679498672485,-0.7066580057144165,74025437
30-May-2020 16:49:36.977,0.01969502866268158,2486,74025437,20611,-0.02110011875629425,0.7069631814956665,-0.7066613435745239,74025438
30-May-2020 16:49:37.977,0.0197187177836895,2486,74025437,20611,-0.021125391125679016,0.7069621086120605,-0.7066608667373657,74025439
30-May-2020 16:49:38.977,0.01974879577755928,2486,74025437,20611,-0.021155674010515213,0.7069650888442993,-0.7066562175750732,74025440
30-May-2020 16:49:39.977,0.019782185554504395,2486,74025437,20611,-0.021185871213674545,0.7069675922393799,-0.7066518068313599,74025441
30-May-2020 16:49:40.977,0.019804123789072037,2518,74025437,20611,-0.0212133526802063,0.706963300704956,-0.7066550254821777,74025442
30-May-2020 16:49:41.977,0.01982574164867401,2518,74025437,20611,-0.02123364806175232,0.7069611549377441,-0.7066556215286255,74025443
30-May-2020 16:49:42.977,0.019852031022310257,2518,74025437,20611,-0.021255839616060257,0.7069636583328247,-0.7066519260406494,74025444
30-May-2020 16:49:43.977,0.019875001162290573,2518,74025437,20611,-0.021282605826854706,0.7069623470306396,-0.7066516876220703,74025445
30-May-2020 16:49:44.977,0.019900478422641754,2518,74025437,20611,-0.02130807936191559,0.7069580554962158,-0.7066546678543091,74025446
30-May-2020 16:49:45.977,0.019924651831388474,2518,74025437,20611,-0.021332670003175735,0.7069576978683472,-0.7066537141799927,74025447
30-May-2020 16:49:46.977,0.01995062828063965,2518,74025437,20611,-0.021359018981456757,0.7069605588912964,-0.7066488265991211,74025448
30-May-2020 16:49:47.977,0.019979707896709442,2518,74025437,20611,-0.02138376608490944,0.7069582939147949,-0.7066495418548584,74025449
30-May-2020 16:49:48.977,0.020003069192171097,2518,74025437,20611,-0.021411243826150894,0.7069545984268188,-0.7066519260406494,74025450
30-May-2020 16:49:49.977,0.020034056156873703,2518,74025437,20611,-0.021442674100399017,0.7069578170776367,-0.7066469192504883,74025451
30-May-2020 16:49:50.977,0.020061753690242767,2518,74025437,20611,-0.02147156000137329,0.7069603204727173,-0.706642746925354,74025452
30-May-2020 16:49:51.977,0.020086582750082016,2518,74025437,20611,-0.021491639316082,0.7069597244262695,-0.7066419124603271,74025453
30-May-2020 16:49:52.977,0.020112674683332443,2518,74025437,20611,-0.02152213826775551,0.7069549560546875,-0.7066450119018555,74025454
30-May-2020 16:49:53.977,0.020132452249526978,2518,74025437,20611,-0.021539341658353806,0.7069538831710815,-0.7066450119018555,74025455
30-May-2020 16:49:54.977,0.020161118358373642,2518,74025437,20611,-0.021565258502960205,0.7069555521011353,-0.7066419124603271,74025456
30-May-2020 16:49:55.977,0.020186617970466614,2518,74025437,20611,-0.02159411832690239,0.7069501876831055,-0.7066456079483032,74025457
30-May-2020 16:49:56.977,0.020212680101394653,2518,74025437,20611,-0.02162078768014908,0.7069480419158936,-0.7066458463668823,74025458
30-May-2020 16:49:57.977,0.020235009491443634,2518,74025437,20611,-0.021641500294208527,0.7069493532180786,-0.7066432237625122,74025459
30-May-2020 16:49:58.978,0.020262859761714935,2518,74025437,20611,-0.02167016640305519,0.7069504261016846,-0.7066406011581421,74025460
30-May-2020 16:49:59.978,0.020290430635213852,2518,74025437,20611,-0.02170121669769287,0.7069485187530518,-0.7066408395767212,74025461
30-May-2020 16:50:00.978,0.0203128382563591,2518,74025437,20611,-0.02172182872891426,0.7069458961486816,-0.7066423892974854,74025462
30-May-2020 16:50:01.978,0.02033689245581627,2518,74025437,20611,-0.021748922765254974,0.70694899559021,-0.7066375017166138,74025463
30-May-2020 16:50:02.978,0.020362049341201782,2518,74025437,20611,-0.021773461252450943,0.7069493532180786,-0.7066358327865601,74025464
30-May-2020 16:50:03.978,0.020391549915075302,2518,74025437,20611,-0.021799597889184952,0.7069453001022339,-0.7066383361816406,74025465
30-May-2020 16:50:04.978,0.020413678139448166,2518,74025437,20611,-0.02182062342762947,0.7069453001022339,-0.7066370248794556,74025466
30-May-2020 16:50:05.978,0.02043905481696129,2518,74025437,20611,-0.02184874936938286,0.7069475650787354,-0.7066330909729004,74025467
30-May-2020 16:50:06.978,0.02046980708837509,2518,74025469,20611,-0.021875377744436264,0.7069467306137085,-0.7066322565078735,74025468
30-May-2020 16:50:07.978,0.020495504140853882,2518,74025469,20611,-0.0219024159014225,0.7069419622421265,-0.706635594367981,74025469
30-May-2020 16:50:08.978,0.02052118256688118,2518,74025469,20611,-0.02192971110343933,0.7069385051727295,-0.7066371440887451,74025470
30-May-2020 16:50:09.978,0.020549241453409195,2518,74025469,20611,-0.021955523639917374,0.7069414854049683,-0.7066328525543213,74025471
30-May-2020 16:50:10.978,0.02057359740138054,2518,74025469,20611,-0.021980304270982742,0.7069417238235474,-0.7066308259963989,74025472
30-May-2020 16:50:11.978,0.020599767565727234,2518,74025469,20611,-0.0220111683011055,0.7069381475448608,-0.7066328525543213,74025473
30-May-2020 16:50:12.978,0.020623158663511276,2550,74025469,20611,-0.02203201875090599,0.7069387435913086,-0.7066308259963989,74025474
30-May-2020 16:50:13.978,0.020650546997785568,2550,74025469,20611,-0.022054843604564667,0.7069412469863892,-0.7066270112991333,74025475
30-May-2020 16:50:14.978,0.020675498992204666,2550,74025469,20611,-0.02208227664232254,0.7069408893585205,-0.7066254615783691,74025476
30-May-2020 16:50:15.978,0.020702004432678223,2550,74025469,20611,-0.02210955321788788,0.7069381475448608,-0.7066264152526855,74025477
30-May-2020 16:50:16.978,0.020726170390844345,2550,74025469,20611,-0.02213524654507637,0.7069360017776489,-0.7066272497177124,74025478
30-May-2020 16:50:17.978,0.02075735479593277,2550,74025469,20611,-0.022165857255458832,0.706940770149231,-0.7066205739974976,74025479
30-May-2020 16:50:18.978,0.020777657628059387,2550,74025469,20611,-0.022187478840351105,0.7069370746612549,-0.7066229581832886,74025480
30-May-2020 16:50:19.978,0.020803362131118774,2550,74025469,20611,-0.02221294492483139,0.7069315910339355,-0.7066266536712646,74025481
30-May-2020 16:50:20.978,0.02082989364862442,2550,74025469,20611,-0.02223929390311241,0.706931471824646,-0.7066253423690796,74025482
30-May-2020 16:50:21.978,0.02085477113723755,2550,74025469,20611,-0.02226310595870018,0.7069343328475952,-0.7066210508346558,74025483
30-May-2020 16:50:22.978,0.02087971940636635,2550,74025469,20611,-0.02228773757815361,0.7069330215454102,-0.7066211700439453,74025484
30-May-2020 16:50:23.978,0.020906273275613785,2550,74025469,20611,-0.022315319627523422,0.7069272994995117,-0.70662522315979,74025485
30-May-2020 16:50:24.978,0.020932011306285858,2550,74025469,20611,-0.022339481860399246,0.7069292068481445,-0.7066216468811035,74025486
30-May-2020 16:50:25.978,0.02095950022339821,2550,74025469,20611,-0.022363141179084778,0.7069311141967773,-0.7066183090209961,74025487
30-May-2020 16:50:26.978,0.020986352115869522,2550,74025469,20611,-0.02239067479968071,0.7069292068481445,-0.7066185474395752,74025488
30-May-2020 16:50:27.978,0.021007739007472992,2550,74025469,20611,-0.022418145090341568,0.7069271802902222,-0.7066189050674438,74025489
30-May-2020 16:50:28.978,0.021034978330135345,2550,74025469,20611,-0.022443324327468872,0.7069283723831177,-0.7066160440444946,74025490
30-May-2020 16:50:29.978,0.021058861166238785,2550,74025469,20611,-0.022468410432338715,0.7069296836853027,-0.706613302230835,74025491
30-May-2020 16:50:30.978,0.021086525171995163,2550,74025469,20611,-0.022494442760944366,0.706925630569458,-0.706615686416626,74025492
30-May-2020 16:50:31.978,0.021112918853759766,2550,74025469,20611,-0.02252478525042534,0.7069233655929565,-0.7066161632537842,74025493
30-May-2020 16:50:32.978,0.021140150725841522,2550,74025469,20611,-0.02254685014486313,0.7069261074066162,-0.7066119909286499,74025494
30-May-2020 16:50:33.978,0.021167486906051636,2550,74025469,20611,-0.022574927657842636,0.7069249153137207,-0.7066115140914917,74025495
30-May-2020 16:50:34.978,0.021193526685237885,2550,74025469,20611,-0.02259976789355278,0.7069212198257446,-0.7066135406494141,74025496
30-May-2020 16:50:35.978,0.021217428147792816,2550,74025469,20611,-0.022625278681516647,0.7069191932678223,-0.7066141366958618,74025497
30-May-2020 16:50:36.978,0.021241318434476852,2550,74025469,20611,-0.02264777198433876,0.7069215774536133,-0.7066103219985962,74025498
30-May-2020 16:50:37.978,0.02126900851726532,2550,74025469,20611,-0.022674545645713806,0.7069230079650879,-0.7066072225570679,74025499
30-May-2020 16:50:38.978,0.021292101591825485,2550,74025501,20611,-0.02270246297121048,0.706918478012085,-0.7066100835800171,74025500
30-May-2020 16:50:39.978,0.02131861448287964,2550,74025501,20611,-0.022723287343978882,0.7069178819656372,-0.7066091299057007,74025501
30-May-2020 16:50:40.978,0.0213470458984375,2550,74025501,20611,-0.022751811891794205,0.7069205045700073,-0.7066049575805664,74025502
30-May-2020 16:50:41.978,0.021373867988586426,2550,74025501,20611,-0.02278226986527443,0.7069195508956909,-0.7066041231155396,74025503
30-May-2020 16:50:42.978,0.021397944539785385,2550,74025501,20611,-0.022807251662015915,0.7069152593612671,-0.7066067457199097,74025504
30-May-2020 16:50:43.978,0.021423660218715668,2550,74025501,20611,-0.022831246256828308,0.7069151401519775,-0.7066054344177246,74025505
30-May-2020 16:50:44.978,0.021450225263834,2582,74025501,20611,-0.022857751697301865,0.7069176435470581,-0.7066009044647217,74025506
30-May-2020 16:50:45.978,0.021474357694387436,2582,74025501,20611,-0.022883959114551544,0.7069164514541626,-0.7066010236740112,74025507
30-May-2020 16:50:46.978,0.02150065079331398,2582,74025501,20611,-0.022908411920070648,0.7069113254547119,-0.7066041231155396,74025508
30-May-2020 16:50:47.978,0.021526187658309937,2582,74025501,20611,-0.02293802797794342,0.7069109678268433,-0.7066026926040649,74025509
30-May-2020 16:50:48.978,0.02155086025595665,2582,74025501,20611,-0.02296079322695732,0.7069127559661865,-0.7065994739532471,74025510
30-May-2020 16:50:49.978,0.02157781273126602,2582,74025501,20611,-0.02298733964562416,0.7069109678268433,-0.7065998315811157,74025511
30-May-2020 16:50:50.978,0.021605830639600754,2582,74025501,20611,-0.02301313355565071,0.7069059610366821,-0.706602931022644,74025512
30-May-2020 16:50:51.978,0.021627482026815414,2582,74025501,20611,-0.023036643862724304,0.7069083452224731,-0.706599235534668,74025513
30-May-2020 16:50:52.978,0.021655704826116562,2582,74025501,20611,-0.023064132779836655,0.7069095373153687,-0.7065962553024292,74025514
30-May-2020 16:50:53.978,0.021677881479263306,2582,74025501,20611,-0.023086313158273697,0.7069077491760254,-0.7065967321395874,74025515
30-May-2020 16:50:54.978,0.02170354127883911,2582,74025501,20611,-0.023115910589694977,0.7069039344787598,-0.7065987586975098,74025516
30-May-2020 16:50:55.978,0.021730858832597733,2582,74025501,20611,-0.0231405608355999,0.7069079875946045,-0.7065931558609009,74025517
30-May-2020 16:50:56.978,0.0217580646276474,2582,74025501,20611,-0.023165103048086166,0.706910252571106,-0.7065892219543457,74025518
30-May-2020 16:50:57.978,0.021783795207738876,2582,74025501,20611,-0.023195836693048477,0.7069063186645508,-0.706591010093689,74025519
30-May-2020 16:50:58.978,0.021808791905641556,2582,74025501,20611,-0.02321808412671089,0.7069027423858643,-0.7065931558609009,74025520
30-May-2020 16:50:59.978,0.021836139261722565,2582,74025501,20611,-0.023244116455316544,0.7069026231765747,-0.7065917253494263,74025521
30-May-2020 16:51:00.978,0.02186104655265808,2582,74025501,20611,-0.023269951343536377,0.7069034576416016,-0.7065891027450562,74025522
30-May-2020 16:51:01.978,0.02188309282064438,2582,74025501,20611,-0.023293640464544296,0.7068988084793091,-0.7065925598144531,74025523
30-May-2020 16:51:02.978,0.021911539137363434,2582,74025501,20611,-0.02331935614347458,0.7068958282470703,-0.7065936326980591,74025524
30-May-2020 16:51:03.978,0.021941062062978745,2582,74025501,20611,-0.023348480463027954,0.7068986892700195,-0.7065889835357666,74025525
30-May-2020 16:51:04.978,0.02196400985121727,2582,74025501,20611,-0.02337350696325302,0.7069010734558105,-0.7065852880477905,74025526
30-May-2020 16:51:05.978,0.021994762122631073,2582,74025501,20611,-0.023400165140628815,0.7069010734558105,-0.7065833806991577,74025527
30-May-2020 16:51:06.978,0.022014275193214417,2582,74025501,20611,-0.02342386543750763,0.7068969011306763,-0.7065861225128174,74025528
30-May-2020 16:51:07.978,0.022037778049707413,2582,74025501,20611,-0.02344612404704094,0.7068994045257568,-0.7065821886062622,74025529
30-May-2020 16:51:08.978,0.022065967321395874,2582,74025501,20611,-0.023474324494600296,0.7068983316421509,-0.7065815925598145,74025530
30-May-2020 16:51:09.978,0.022093016654253006,2582,74025501,20611,-0.023503977805376053,0.7068939208984375,-0.7065838575363159,74025531
30-May-2020 16:51:10.978,0.022115476429462433,2582,74025533,20611,-0.02352963387966156,0.7068929672241211,-0.7065832614898682,74025532
30-May-2020 16:51:11.978,0.022142376750707626,2582,74025533,20611,-0.023549973964691162,0.706894040107727,-0.7065807580947876,74025533
30-May-2020 16:51:12.978,0.02216721698641777,2582,74025533,20611,-0.02357592061161995,0.7068929672241211,-0.7065800428390503,74025534
30-May-2020 16:51:13.978,0.02219318598508835,2582,74025533,20611,-0.023603998124599457,0.7068899869918823,-0.7065813541412354,74025535
30-May-2020 16:51:14.978,0.022218789905309677,2582,74025533,20611,-0.02362634241580963,0.7068880796432495,-0.7065819501876831,74025536
30-May-2020 16:51:15.978,0.022244561463594437,2582,74025533,20611,-0.023651257157325745,0.7068917751312256,-0.7065762281417847,74025537
30-May-2020 16:51:16.978,0.022268854081630707,2614,74025533,20611,-0.023679062724113464,0.7068917751312256,-0.706574559211731,74025538
30-May-2020 16:51:17.978,0.022296234965324402,2614,74025533,20611,-0.023704838007688522,0.7068871259689331,-0.7065775394439697,74025539
30-May-2020 16:51:18.978,0.022329404950141907,2614,74025533,20611,-0.02373507246375084,0.7068890333175659,-0.706573486328125,74025540
30-May-2020 16:51:19.978,0.022346131503582,2614,74025533,20611,-0.023758936673402786,0.70688796043396,-0.7065730094909668,74025541
30-May-2020 16:51:20.978,0.022376544773578644,2614,74025533,20611,-0.023780066519975662,0.7068859338760376,-0.7065733671188354,74025542
30-May-2020 16:51:21.978,0.022402163594961166,2614,74025533,20611,-0.023806631565093994,0.7068808078765869,-0.7065770626068115,74025543
30-May-2020 16:51:22.978,0.022424153983592987,2614,74025533,20611,-0.02383224293589592,0.7068827152252197,-0.7065736055374146,74025544
30-May-2020 16:51:23.978,0.022451728582382202,2614,74025533,20611,-0.0238569974899292,0.706885576248169,-0.7065691947937012,74025545
30-May-2020 16:51:24.978,0.02247648686170578,2614,74025533,20611,-0.023879360407590866,0.7068827152252197,-0.706570029258728,74025546
30-May-2020 16:51:25.978,0.022499822080135345,2614,74025533,20611,-0.02391080930829048,0.7068792581558228,-0.7065716981887817,74025547
30-May-2020 16:51:26.978,0.02252526581287384,2614,74025533,20611,-0.023937765508890152,0.7068808078765869,-0.7065684795379639,74025548
30-May-2020 16:51:27.978,0.022558171302080154,2614,74025533,20611,-0.023960165679454803,0.706883430480957,-0.7065644264221191,74025549
30-May-2020 16:51:28.978,0.02258487418293953,2614,74025533,20611,-0.023998431861400604,0.7068809270858765,-0.7065647840499878,74025550
30-May-2020 16:51:29.978,0.022607196122407913,2614,74025533,20611,-0.024023544043302536,0.7068758010864258,-0.7065683603286743,74025551
30-May-2020 16:51:30.978,0.02263268083333969,2614,74025533,20611,-0.02404002845287323,0.7068744897842407,-0.7065678834915161,74025552
30-May-2020 16:51:31.978,0.022654391825199127,2614,74025533,20611,-0.024063214659690857,0.7068769931793213,-0.70656418800354,74025553
30-May-2020 16:51:32.978,0.022678691893815994,2614,74025533,20611,-0.024091050028800964,0.7068748474121094,-0.7065646648406982,74025554
30-May-2020 16:51:33.978,0.022708307951688766,2614,74025533,20611,-0.024113629013299942,0.7068699598312378,-0.7065680027008057,74025555
30-May-2020 16:51:34.978,0.022732827812433243,2614,74025533,20611,-0.024138890206813812,0.7068719863891602,-0.70656418800354,74025556
30-May-2020 16:51:35.978,0.022755946964025497,2614,74025533,20611,-0.024165399372577667,0.706873893737793,-0.706560492515564,74025557
30-May-2020 16:51:36.978,0.02278731018304825,2614,74025533,20611,-0.024190615862607956,0.7068697214126587,-0.706562876701355,74025558
30-May-2020 16:51:37.978,0.02281596139073372,2614,74025533,20611,-0.02422015368938446,0.7068663835525513,-0.7065643072128296,74025559
30-May-2020 16:51:38.978,0.022837713360786438,2614,74025533,20611,-0.024246685206890106,0.7068692445755005,-0.7065598964691162,74025560
30-May-2020 16:51:39.978,0.02286633849143982,2614,74025533,20611,-0.02427368238568306,0.7068692445755005,-0.7065578699111938,74025561
30-May-2020 16:51:40.978,0.022892210632562637,2614,74025533,20611,-0.024299390614032745,0.7068655490875244,-0.7065600156784058,74025562
30-May-2020 16:51:41.978,0.022915732115507126,2614,74025533,20611,-0.024323876947164536,0.7068650722503662,-0.7065588235855103,74025563
30-May-2020 16:51:42.978,0.022940315306186676,2614,74025565,20617,-0.024346236139535904,0.7068684101104736,-0.7065538167953491,74025564
30-May-2020 16:51:43.978,0.022966235876083374,2614,74025565,20617,-0.024370767176151276,0.7068665027618408,-0.7065540552139282,74025565
30-May-2020 16:51:44.978,0.02298867702484131,2614,74025565,20617,-0.02439882606267929,0.7068618535995483,-0.7065571546554565,74025566
30-May-2020 16:51:45.978,0.02301957458257675,2614,74025565,20617,-0.024428147822618484,0.7068588733673096,-0.7065582275390625,74025567
30-May-2020 16:51:46.978,0.023045271635055542,2614,74025565,20617,-0.024453114718198776,0.7068641185760498,-0.7065513134002686,74025568
30-May-2020 16:51:47.978,0.023073095828294754,2614,74025565,20617,-0.024481993168592453,0.7068629264831543,-0.7065504789352417,74025569
30-May-2020 16:51:48.978,0.023099392652511597,2646,74025565,20617,-0.024511165916919708,0.7068558931350708,-0.7065553665161133,74025570
30-May-2020 16:51:49.978,0.023124918341636658,2646,74025565,20617,-0.02453520894050598,0.7068570852279663,-0.7065525054931641,74025571
30-May-2020 16:51:50.978,0.023150064051151276,2646,74025565,20617,-0.02455965057015419,0.7068604230880737,-0.7065474987030029,74025572
30-May-2020 16:51:51.978,0.023177780210971832,2646,74025565,20617,-0.02458367869257927,0.7068583965301514,-0.706547737121582,74025573
30-May-2020 16:51:52.978,0.023199889808893204,2646,74025565,20617,-0.02460479363799095,0.7068547010421753,-0.706550121307373,74025574
30-May-2020 16:51:53.978,0.02322586253285408,2646,74025565,20617,-0.024631109088659286,0.7068543434143066,-0.7065486907958984,74025575
30-May-2020 16:51:54.978,0.02325405180454254,2646,74025565,20617,-0.024659257382154465,0.7068617343902588,-0.706539511680603,74025576
30-May-2020 16:51:55.978,0.023280099034309387,2646,74025565,20617,-0.024685367941856384,0.7068545818328857,-0.7065448760986328,74025577
30-May-2020 16:51:56.978,0.023307934403419495,2646,74025565,20617,-0.02471710368990898,0.7068512439727783,-0.7065461874008179,74025578
30-May-2020 16:51:57.978,0.023330222815275192,2646,74025565,20617,-0.024738859385252,0.7068511247634888,-0.7065448760986328,74025579
30-May-2020 16:51:58.978,0.023359350860118866,2646,74025565,20617,-0.02476559206843376,0.7068533897399902,-0.7065403461456299,74025580
30-May-2020 16:51:59.978,0.02338356152176857,2646,74025565,20617,-0.024792172014713287,0.7068495750427246,-0.7065424919128418,74025581
30-May-2020 16:52:00.978,0.02340773120522499,2646,74025565,20617,-0.024818405508995056,0.7068480253219604,-0.7065424919128418,74025582
30-May-2020 16:52:01.978,0.023433253169059753,2646,74025565,20617,-0.024838879704475403,0.7068499326705933,-0.7065391540527344,74025583
30-May-2020 16:52:02.978,0.0234568752348423,2646,74025565,20617,-0.024867244064807892,0.7068520784378052,-0.7065349817276001,74025584
30-May-2020 16:52:03.978,0.02348494529724121,2646,74025565,20617,-0.024892698973417282,0.7068476676940918,-0.7065374851226807,74025585
30-May-2020 16:52:04.978,0.023508958518505096,2646,74025565,20617,-0.02491651102900505,0.706843376159668,-0.7065403461456299,74025586
30-May-2020 16:52:05.978,0.02353261411190033,2646,74025565,20617,-0.02494233101606369,0.7068452835083008,-0.7065366506576538,74025587
30-May-2020 16:52:06.978,0.023560665547847748,2646,74025565,20617,-0.024969175457954407,0.7068465948104858,-0.7065335512161255,74025588
30-May-2020 16:52:07.978,0.02358727902173996,2646,74025565,20617,-0.024993043392896652,0.706842303276062,-0.7065361738204956,74025589
30-May-2020 16:52:08.978,0.023613616824150085,2646,74025565,20617,-0.02502642199397087,0.7068415880203247,-0.7065348625183105,74025590
30-May-2020 16:52:09.978,0.023640010505914688,2646,74025565,20617,-0.02505296841263771,0.706844687461853,-0.706529974937439,74025591
30-May-2020 16:52:10.978,0.023666683584451675,2646,74025565,20617,-0.025073405355215073,0.7068437337875366,-0.7065290212631226,74025592
30-May-2020 16:52:11.978,0.023691169917583466,2646,74025565,20617,-0.0251031294465065,0.7068382501602173,-0.7065327167510986,74025593
30-May-2020 16:52:12.978,0.023716438561677933,2646,74025565,20617,-0.025124680250883102,0.7068380117416382,-0.7065315246582031,74025594
30-May-2020 16:52:13.978,0.023744333535432816,2646,74025565,20617,-0.02515125274658203,0.7068413496017456,-0.7065261602401733,74025595
30-May-2020 16:52:14.978,0.023772139102220535,2646,74025597,20617,-0.025179848074913025,0.7068443298339844,-0.7065212726593018,74025596
30-May-2020 16:52:15.978,0.023792538791894913,2646,74025597,20617,-0.02520061656832695,0.7068363428115845,-0.7065280675888062,74025597
30-May-2020 16:52:16.978,0.02382037788629532,2646,74025597,20617,-0.025227200239896774,0.7068344354629517,-0.7065277099609375,74025598
30-May-2020 16:52:17.978,0.023843057453632355,2646,74025597,20617,-0.025250498205423355,0.7068393230438232,-0.7065211534500122,74025599
30-May-2020 16:52:18.978,0.023869618773460388,2646,74025597,20617,-0.025279734283685684,0.7068377733230591,-0.706520676612854,74025600
30-May-2020 16:52:19.978,0.0238976888358593,2646,74025597,20617,-0.02530432492494583,0.7068290710449219,-0.7065277099609375,74025601
30-May-2020 16:52:20.978,0.023924626410007477,2678,74025597,20617,-0.025336526334285736,0.7068331241607666,-0.7065215110778809,74025602
30-May-2020 16:52:21.978,0.023945078253746033,2678,74025597,20617,-0.025354690849781036,0.7068344354629517,-0.7065188884735107,74025603
30-May-2020 16:52:22.978,0.023974616080522537,2678,74025597,20617,-0.025382831692695618,0.7068315744400024,-0.7065197229385376,74025604
30-May-2020 16:52:23.978,0.023998111486434937,2678,74025597,20617,-0.025408275425434113,0.7068278789520264,-0.70652174949646,74025605
30-May-2020 16:52:24.978,0.024021953344345093,2678,74025597,20617,-0.0254308320581913,0.706828236579895,-0.7065197229385376,74025606
30-May-2020 16:52:25.978,0.024051256477832794,2678,74025597,20617,-0.025459054857492447,0.7068326473236084,-0.7065134048461914,74025607
30-May-2020 16:52:26.978,0.024075068533420563,2678,74025597,20617,-0.025483977049589157,0.706830620765686,-0.7065137624740601,74025608
30-May-2020 16:52:27.978,0.02409971132874489,2678,74025597,20617,-0.02550625056028366,0.7068256139755249,-0.7065171003341675,74025609
30-May-2020 16:52:28.978,0.0241241455078125,2678,74025597,20617,-0.02553505077958107,0.7068275213241577,-0.7065132856369019,74025610
30-May-2020 16:52:29.978,0.02415471524000168,2678,74025597,20617,-0.02556125819683075,0.7068297863006592,-0.7065091133117676,74025611
30-May-2020 16:52:30.978,0.024181853979825974,2678,74025597,20617,-0.0255918949842453,0.7068241834640503,-0.7065126895904541,74025612
30-May-2020 16:52:31.978,0.024207286536693573,2678,74025597,20617,-0.025616489350795746,0.7068196535110474,-0.7065155506134033,74025613
30-May-2020 16:52:32.978,0.02423299476504326,2678,74025597,20617,-0.025636199861764908,0.7068225145339966,-0.7065110206604004,74025614
30-May-2020 16:52:33.978,0.02425769716501236,2678,74025597,20617,-0.025665834546089172,0.7068254947662354,-0.7065060138702393,74025615
30-May-2020 16:52:34.978,0.024281371384859085,2678,74025597,20617,-0.02568812295794487,0.7068213224411011,-0.7065086364746094,74025616
30-May-2020 16:52:35.978,0.02430601418018341,2678,74025597,20617,-0.025713030248880386,0.7068171501159668,-0.7065111398696899,74025617
30-May-2020 16:52:36.978,0.024329740554094315,2678,74025597,20617,-0.025742333382368088,0.7068208456039429,-0.706505537033081,74025618
30-May-2020 16:52:37.978,0.024356156587600708,2678,74025597,20617,-0.025766946375370026,0.7068216800689697,-0.7065027952194214,74025619
30-May-2020 16:52:38.978,0.024381328374147415,2678,74025597,20617,-0.02579260617494583,0.7068166732788086,-0.7065060138702393,74025620
30-May-2020 16:52:39.978,0.024406664073467255,2678,74025597,20617,-0.02581990510225296,0.706814169883728,-0.7065068483352661,74025621
30-May-2020 16:52:40.978,0.024434231221675873,2678,74025597,20617,-0.02584470435976982,0.7068181037902832,-0.7065008878707886,74025622
30-May-2020 16:52:41.978,0.024463072419166565,2678,74025597,20617,-0.025874119251966476,0.7068189382553101,-0.7064981460571289,74025623
30-May-2020 16:52:42.978,0.0244874507188797,2678,74025597,20617,-0.025897864252328873,0.7068126201629639,-0.7065023183822632,74025624
30-May-2020 16:52:43.978,0.02451396733522415,2678,74025597,20617,-0.025923140347003937,0.7068130970001221,-0.7065001726150513,74025625
30-May-2020 16:52:44.978,0.024540703743696213,2678,74025597,20617,-0.025945235043764114,0.7068144083023071,-0.7064975500106812,74025626
30-May-2020 16:52:45.978,0.024565517902374268,2678,74025597,20617,-0.025979336351156235,0.7068175077438354,-0.7064919471740723,74025627
30-May-2020 16:52:46.978,0.024589940905570984,2678,74025629,20617,-0.02600102871656418,0.7068090438842773,-0.7064987421035767,74025628
30-May-2020 16:52:47.978,0.024615023285150528,2678,74025629,20617,-0.026024065911769867,0.7068079710006714,-0.7064980268478394,74025629
30-May-2020 16:52:48.978,0.024642214179039,2678,74025629,20617,-0.026050854474306107,0.7068123817443848,-0.7064918279647827,74025630
30-May-2020 16:52:49.978,0.02466680109500885,2678,74025629,20617,-0.0260782428085804,0.7068102359771729,-0.7064920663833618,74025631
30-May-2020 16:52:50.978,0.02469470351934433,2678,74025629,20617,-0.026102568954229355,0.7068045139312744,-0.7064961194992065,74025632
30-May-2020 16:52:51.978,0.024718161672353745,2678,74025629,20617,-0.02613164111971855,0.7068063020706177,-0.7064921855926514,74025633
30-May-2020 16:52:52.978,0.024742942303419113,2710,74025629,20617,-0.02615496516227722,0.7068101167678833,-0.7064868211746216,74025634
30-May-2020 16:52:53.978,0.024769574403762817,2710,74025629,20617,-0.026179909706115723,0.7068068981170654,-0.7064883708953857,74025635
30-May-2020 16:52:54.978,0.0247914157807827,2710,74025629,20617,-0.026202362030744553,0.7068034410476685,-0.7064898014068604,74025636
30-May-2020 16:52:55.978,0.024821821600198746,2710,74025629,20617,-0.026235390454530716,0.7068053483963013,-0.7064859867095947,74025637
30-May-2020 16:52:56.978,0.024845458567142487,2710,74025629,20617,-0.026253871619701385,0.7068057060241699,-0.7064837217330933,74025638
30-May-2020 16:52:57.978,0.0248727984726429,2710,74025629,20617,-0.02627941593527794,0.706802248954773,-0.7064852714538574,74025639
30-May-2020 16:52:58.978,0.02489667385816574,2710,74025629,20617,-0.026307370513677597,0.7067974805831909,-0.7064882516860962,74025640
30-May-2020 16:52:59.978,0.024924904108047485,2710,74025629,20617,-0.026334386318922043,0.7067986726760864,-0.7064850330352783,74025641
30-May-2020 16:53:00.978,0.02495456486940384,2710,74025629,20617,-0.026361070573329926,0.706802248954773,-0.7064794301986694,74025642
30-May-2020 16:53:01.978,0.024979867041110992,2710,74025629,20617,-0.02639136090874672,0.7067972421646118,-0.7064824104309082,74025643
30-May-2020 16:53:02.978,0.025004778057336807,2710,74025629,20617,-0.026412226259708405,0.7067945003509521,-0.7064837217330933,74025644
30-May-2020 16:53:03.978,0.025032181292772293,2710,74025629,20617,-0.026435311883687973,0.7067984342575073,-0.7064777612686157,74025645
30-May-2020 16:53:04.978,0.025053832679986954,2710,74025629,20617,-0.026463299989700317,0.7068002223968506,-0.7064741849899292,74025646
30-May-2020 16:53:05.978,0.02507907897233963,2710,74025629,20617,-0.02648550271987915,0.7067937850952148,-0.7064789533615112,74025647
30-May-2020 16:53:06.978,0.02510479837656021,2710,74025629,20617,-0.0265132337808609,0.7067904472351074,-0.7064803838729858,74025648
30-May-2020 16:53:07.978,0.025127585977315903,2710,74025629,20617,-0.026540260761976242,0.7067943811416626,-0.706474781036377,74025649
30-May-2020 16:53:08.978,0.025159314274787903,2710,74025629,20617,-0.026570700109004974,0.706794261932373,-0.7064722776412964,74025650
30-May-2020 16:53:09.978,0.02518501877784729,2710,74025629,20617,-0.02659463882446289,0.7067890167236328,-0.7064758539199829,74025651
30-May-2020 16:53:10.978,0.025208722800016403,2710,74025629,20617,-0.026617195457220078,0.7067867517471313,-0.7064762115478516,74025652
30-May-2020 16:53:11.978,0.02523554116487503,2710,74025629,20617,-0.026648525148630142,0.7067903280258179,-0.7064706087112427,74025653
30-May-2020 16:53:12.978,0.02526341751217842,2710,74025629,20617,-0.02667444571852684,0.7067911624908447,-0.706467866897583,74025654
30-May-2020 16:53:13.978,0.025287970900535583,2710,74025629,20617,-0.026698168367147446,0.7067854404449463,-0.7064720392227173,74025655
30-May-2020 16:53:14.978,0.025313008576631546,2710,74025629,20617,-0.02672630175948143,0.7067848443984985,-0.706470251083374,74025656
30-May-2020 16:53:15.978,0.02534087747335434,2710,74025629,20617,-0.026750534772872925,0.7067879438400269,-0.7064653635025024,74025657
30-May-2020 16:53:16.978,0.025369543582201004,2710,74025629,20617,-0.026777077466249466,0.7067849636077881,-0.7064663171768188,74025658
30-May-2020 16:53:17.978,0.025391969829797745,2710,74025629,20617,-0.02680288255214691,0.7067815065383911,-0.7064679861068726,74025659
30-May-2020 16:53:18.978,0.025417879223823547,2710,74025661,20617,-0.02682894468307495,0.7067810297012329,-0.706466555595398,74025660
30-May-2020 16:53:19.978,0.02544441446661949,2710,74025661,20617,-0.0268561989068985,0.7067837715148926,-0.7064619064331055,74025661
30-May-2020 16:53:20.978,0.025469139218330383,2710,74025661,20617,-0.02688160538673401,0.7067817449569702,-0.7064619064331055,74025662
30-May-2020 16:53:21.978,0.025491703301668167,2710,74025661,20617,-0.026906277984380722,0.7067770957946777,-0.7064648866653442,74025663
30-May-2020 16:53:22.978,0.02551770955324173,2710,74025661,20617,-0.02693234011530876,0.706777811050415,-0.7064622640609741,74025664
30-May-2020 16:53:23.978,0.025541532784700394,2710,74025661,20617,-0.026956912130117416,0.7067816257476807,-0.7064568996429443,74025665
30-May-2020 16:53:24.978,0.025569729506969452,2742,74025661,20617,-0.026982568204402924,0.7067768573760986,-0.7064595222473145,74025666
30-May-2020 16:53:25.978,0.025598984211683273,2742,74025661,20617,-0.027013108134269714,0.7067720890045166,-0.7064616680145264,74025667
30-May-2020 16:53:26.978,0.025624435395002365,2742,74025661,20617,-0.027039870619773865,0.7067743539810181,-0.7064578533172607,74025668
30-May-2020 16:53:27.978,0.025648146867752075,2742,74025661,20617,-0.027062449604272842,0.70677649974823,-0.7064536809921265,74025669
30-May-2020 16:53:28.978,0.02567267045378685,2742,74025661,20617,-0.02708682045340538,0.7067724466323853,-0.7064563035964966,74025670
30-May-2020 16:53:29.978,0.025697417557239532,2742,74025661,20617,-0.02711189165711403,0.706769585609436,-0.7064568996429443,74025671
30-May-2020 16:53:30.978,0.025725655257701874,2742,74025661,20617,-0.027138158679008484,0.7067716121673584,-0.7064528465270996,74025672
30-May-2020 16:53:31.978,0.025753933936357498,2742,74025661,20617,-0.027168504893779755,0.7067751884460449,-0.7064470052719116,74025673
30-May-2020 16:53:32.978,0.025776874274015427,2742,74025661,20617,-0.0271860733628273,0.7067675590515137,-0.7064532041549683,74025674
30-May-2020 16:53:33.978,0.0258033387362957,2742,74025661,20617,-0.027214620262384415,0.7067662477493286,-0.7064526081085205,74025675
30-May-2020 16:53:34.978,0.02582760900259018,2742,74025661,20617,-0.02724158763885498,0.7067693471908569,-0.7064473628997803,74025676
30-May-2020 16:53:35.978,0.02585405483841896,2742,74025661,20617,-0.027265876531600952,0.7067694664001465,-0.7064454555511475,74025677
30-May-2020 16:53:36.978,0.025878731161355972,2742,74025661,20617,-0.02729203924536705,0.7067630290985107,-0.7064502239227295,74025678
30-May-2020 16:53:37.978,0.025905050337314606,2742,74025661,20617,-0.027318313717842102,0.7067623138427734,-0.7064489126205444,74025679
30-May-2020 16:53:38.978,0.025933772325515747,2742,74025661,20617,-0.02734726294875145,0.706764817237854,-0.7064440250396729,74025680
30-May-2020 16:53:39.978,0.025956038385629654,2742,74025661,20617,-0.027368832379579544,0.7067656517028809,-0.7064416408538818,74025681
30-May-2020 16:53:40.978,0.025980215519666672,2742,74025661,20617,-0.027393832802772522,0.7067610025405884,-0.7064443826675415,74025682
30-May-2020 16:53:41.978,0.026004299521446228,2742,74025661,20617,-0.02741841971874237,0.7067594528198242,-0.7064441442489624,74025683
30-May-2020 16:53:42.978,0.026029620319604874,2742,74025661,20617,-0.027442730963230133,0.7067620754241943,-0.706439733505249,74025684
30-May-2020 16:53:43.978,0.026057861745357513,2742,74025661,20617,-0.02747117355465889,0.7067605257034302,-0.7064391374588013,74025685
30-May-2020 16:53:44.978,0.026082530617713928,2742,74025661,20617,-0.027495931833982468,0.7067546844482422,-0.7064430713653564,74025686
30-May-2020 16:53:45.978,0.026110053062438965,2742,74025661,20617,-0.027525052428245544,0.7067556381225586,-0.7064400911331177,74025687
30-May-2020 16:53:46.978,0.02613859996199608,2742,74025661,20617,-0.027550727128982544,0.7067580223083496,-0.7064356803894043,74025688
30-May-2020 16:53:47.978,0.026164378970861435,2742,74025661,20617,-0.027579769492149353,0.7067556381225586,-0.706436038017273,74025689
30-May-2020 16:53:48.978,0.02619015797972679,2742,74025661,20617,-0.0275995135307312,0.7067515850067139,-0.7064379453659058,74025690
30-May-2020 16:53:49.978,0.02621377259492874,2742,74025661,20617,-0.027623075991868973,0.7067527770996094,-0.7064352035522461,74025691
30-May-2020 16:53:50.978,0.026239745318889618,2742,74025693,20617,-0.027651488780975342,0.7067563533782959,-0.7064294815063477,74025692
30-May-2020 16:53:51.978,0.026266194880008698,2742,74025693,20617,-0.027675457298755646,0.7067538499832153,-0.7064299583435059,74025693
30-May-2020 16:53:52.978,0.02628922089934349,2742,74025693,20617,-0.027701590210199356,0.706748366355896,-0.7064336538314819,74025694
30-May-2020 16:53:53.978,0.026315104216337204,2742,74025693,20617,-0.02772514522075653,0.706749439239502,-0.7064306735992432,74025695
30-May-2020 16:53:54.978,0.026341170072555542,2742,74025693,20617,-0.027750927954912186,0.7067509889602661,-0.7064272165298462,74025696
30-May-2020 16:53:55.978,0.026369944214820862,2742,74025693,20617,-0.027773715555667877,0.7067470550537109,-0.706429123878479,74025697
30-May-2020 16:53:56.978,0.02639494463801384,2774,74025693,20617,-0.027803633362054825,0.7067432403564453,-0.7064309120178223,74025698
30-May-2020 16:53:57.978,0.026420913636684418,2774,74025693,20617,-0.0278327539563179,0.706744909286499,-0.7064272165298462,74025699
30-May-2020 16:53:58.978,0.026447754353284836,2774,74025693,20617,-0.027858510613441467,0.70674729347229,-0.7064229249954224,74025700
30-May-2020 16:53:59.978,0.026470154523849487,2774,74025693,20617,-0.027881626039743423,0.7067420482635498,-0.7064260244369507,74025701
30-May-2020 16:54:00.978,0.026496335864067078,2774,74025693,20617,-0.027911808341741562,0.7067393064498901,-0.7064266204833984,74025702
30-May-2020 16:54:01.978,0.026523001492023468,2774,74025693,20617,-0.027933180332183838,0.7067427635192871,-0.7064214944839478,74025703
30-May-2020 16:54:02.978,0.02654927596449852,2774,74025693,20617,-0.027959313243627548,0.7067416906356812,-0.7064203023910522,74025704
30-May-2020 16:54:03.978,0.026573017239570618,2774,74025693,20617,-0.027984049171209335,0.7067381143569946,-0.7064223289489746,74025705
30-May-2020 16:54:04.978,0.02660146728157997,2774,74025693,20617,-0.02801159769296646,0.7067364454269409,-0.7064218521118164,74025706
30-May-2020 16:54:05.978,0.026628077030181885,2774,74025693,20617,-0.02803971990942955,0.7067384719848633,-0.7064175605773926,74025707
30-May-2020 16:54:06.978,0.026652082800865173,2774,74025693,20617,-0.028064139187335968,0.7067383527755737,-0.7064158916473389,74025708
30-May-2020 16:54:07.978,0.026676476001739502,2774,74025693,20617,-0.028088461607694626,0.7067340612411499,-0.7064182758331299,74025709
30-May-2020 16:54:08.978,0.02670062705874443,2774,74025693,20617,-0.028111562132835388,0.7067317962646484,-0.7064187526702881,74025710
30-May-2020 16:54:09.978,0.0267246812582016,2774,74025693,20617,-0.028136860579252243,0.7067340612411499,-0.7064143419265747,74025711
30-May-2020 16:54:10.978,0.026753541082143784,2774,74025693,20617,-0.02816896140575409,0.7067364454269409,-0.7064095735549927,74025712
30-May-2020 16:54:11.978,0.02678373083472252,2774,74025693,20617,-0.028191938996315002,0.7067291736602783,-0.706415057182312,74025713
30-May-2020 16:54:12.978,0.026804685592651367,2774,74025693,20617,-0.028215911239385605,0.7067290544509888,-0.7064133882522583,74025714
30-May-2020 16:54:13.978,0.026832442730665207,2774,74025693,20617,-0.028244610875844955,0.7067316770553589,-0.7064083814620972,74025715
30-May-2020 16:54:14.978,0.026859186589717865,2774,74025693,20617,-0.028268516063690186,0.7067300081253052,-0.7064081430435181,74025716
30-May-2020 16:54:15.978,0.026883013546466827,2774,74025693,20617,-0.02829425409436226,0.7067269086837769,-0.7064094543457031,74025717
30-May-2020 16:54:16.978,0.026909373700618744,2774,74025693,20617,-0.028319038450717926,0.7067259550094604,-0.7064080238342285,74025718
30-May-2020 16:54:17.978,0.026935633271932602,2774,74025693,20617,-0.028345998376607895,0.7067282199859619,-0.7064038515090942,74025719
30-May-2020 16:54:18.978,0.026960723102092743,2774,74025693,20617,-0.02837207540869713,0.7067273855209351,-0.7064026594161987,74025720
30-May-2020 16:54:19.978,0.0269874669611454,2774,74025693,20617,-0.028396092355251312,0.7067207098007202,-0.7064075469970703,74025721
30-May-2020 16:54:20.978,0.02701454982161522,2774,74025693,20617,-0.028424616903066635,0.7067207098007202,-0.7064054012298584,74025722
30-May-2020 16:54:21.978,0.027039818465709686,2774,74025693,20617,-0.028458278626203537,0.7067258358001709,-0.7063977718353271,74025723
30-May-2020 16:54:22.978,0.02706783264875412,2774,74025725,20611,-0.028482209891080856,0.7067230939865112,-0.7063987255096436,74025724
30-May-2020 16:54:23.978,0.02709164470434189,2774,74025725,20611,-0.028498146682977676,0.7067153453826904,-0.706404447555542,74025725
30-May-2020 16:54:24.978,0.027113404124975204,2774,74025725,20611,-0.0285271555185318,0.7067172527313232,-0.7064008712768555,74025726
30-May-2020 16:54:25.978,0.02714202180504799,2774,74025725,20611,-0.02854815497994423,0.706718921661377,-0.706397294998169,74025727
30-May-2020 16:54:26.978,0.027168743312358856,2774,74025725,20611,-0.028575774282217026,0.7067176103591919,-0.7063963413238525,74025728
30-May-2020 16:54:27.978,0.027190137654542923,2774,74025725,20611,-0.028605658560991287,0.7067145109176636,-0.706397533416748,74025729
30-May-2020 16:54:28.978,0.027217306196689606,2806,74025725,20611,-0.02863078936934471,0.7067164182662964,-0.7063932418823242,74025730
30-May-2020 16:54:29.978,0.02724587544798851,2806,74025725,20611,-0.028658173978328705,0.7067190408706665,-0.7063889503479004,74025731
30-May-2020 16:54:30.978,0.02727072685956955,2806,74025725,20611,-0.02868492156267166,0.7067134380340576,-0.7063920497894287,74025732
30-May-2020 16:54:31.978,0.027295812964439392,2806,74025725,20611,-0.028708063066005707,0.7067080736160278,-0.7063956260681152,74025733
30-May-2020 16:54:32.978,0.027321308851242065,2806,74025725,20611,-0.02873196080327034,0.7067103385925293,-0.706391453742981,74025734
30-May-2020 16:54:33.978,0.027349483221769333,2806,74025725,20611,-0.028767410665750504,0.7067116498947144,-0.7063875198364258,74025735
30-May-2020 16:54:34.978,0.027373913675546646,2806,74025725,20611,-0.02878345549106598,0.7067053318023682,-0.7063924074172974,74025736
30-May-2020 16:54:35.978,0.027398768812417984,2806,74025725,20611,-0.02881000190973282,0.7067017555236816,-0.7063935995101929,74025737
30-May-2020 16:54:36.978,0.02742091938853264,2806,74025725,20611,-0.028835076838731766,0.706707239151001,-0.7063865661621094,74025738
30-May-2020 16:54:37.978,0.027449436485767365,2806,74025725,20611,-0.028863027691841125,0.7067065238952637,-0.7063848972320557,74025739
30-May-2020 16:54:38.978,0.027476251125335693,2806,74025725,20611,-0.028884563595056534,0.7067036628723145,-0.7063858509063721,74025740
30-May-2020 16:54:39.978,0.02749888226389885,2806,74025725,20611,-0.02891065552830696,0.7067028284072876,-0.706384539604187,74025741
30-May-2020 16:54:40.978,0.027525819838047028,2806,74025725,20611,-0.02893853187561035,0.7067066431045532,-0.7063788175582886,74025742
30-May-2020 16:54:41.978,0.02755412831902504,2806,74025725,20611,-0.028964966535568237,0.7067047357559204,-0.7063784599304199,74025743
30-May-2020 16:54:42.978,0.02757871523499489,2806,74025725,20611,-0.02898908033967018,0.706699013710022,-0.7063823938369751,74025744
30-May-2020 16:54:43.978,0.027605101466178894,2806,74025725,20611,-0.029015950858592987,0.7066987752914429,-0.7063802480697632,74025745
30-May-2020 16:54:44.978,0.02763146534562111,2806,74025725,20611,-0.029039978981018066,0.7066997289657593,-0.706377387046814,74025746
30-May-2020 16:54:45.978,0.027656055986881256,2806,74025725,20611,-0.029062483459711075,0.7066980600357056,-0.706377387046814,74025747
30-May-2020 16:54:46.978,0.027681566774845123,2806,74025725,20611,-0.029091909527778625,0.7066942453384399,-0.7063789367675781,74025748
30-May-2020 16:54:47.978,0.027707133442163467,2806,74025725,20611,-0.029119398444890976,0.7066934108734131,-0.7063772678375244,74025749
30-May-2020 16:54:48.978,0.027732472866773605,2806,74025725,20611,-0.02914222702383995,0.7066954374313354,-0.7063734531402588,74025750
30-May-2020 16:54:49.978,0.02775898575782776,2806,74025725,20611,-0.02917644754052162,0.706694483757019,-0.7063720226287842,74025751
30-May-2020 16:54:50.978,0.02778538689017296,2806,74025725,20611,-0.029198456555604935,0.7066887617111206,-0.7063757181167603,74025752
30-May-2020 16:54:51.978,0.027808871120214462,2806,74025725,20611,-0.02922426536679268,0.7066893577575684,-0.7063732147216797,74025753
30-May-2020 16:54:52.978,0.027831513434648514,2806,74025725,20611,-0.029247239232063293,0.7066932916641235,-0.7063673734664917,74025754
30-May-2020 16:54:53.978,0.02786090597510338,2806,74025725,20611,-0.029276251792907715,0.706688404083252,-0.7063699960708618,74025755
30-May-2020 16:54:54.978,0.02788519486784935,2806,74025757,20617,-0.029297199100255966,0.7066864967346191,-0.7063699960708618,74025756
30-May-2020 16:54:55.978,0.02790912613272667,2806,74025757,20617,-0.02932216227054596,0.7066882848739624,-0.7063661813735962,74025757
30-May-2020 16:54:56.978,0.027938757091760635,2806,74025757,20617,-0.029347915202379227,0.7066882848739624,-0.7063641548156738,74025758
30-May-2020 16:54:57.978,0.02796463668346405,2806,74025757,20617,-0.029373500496149063,0.7066843509674072,-0.7063655853271484,74025759
30-May-2020 16:54:58.978,0.0279860682785511,2806,74025757,20617,-0.029400326311588287,0.7066816091537476,-0.7063665390014648,74025760
30-May-2020 16:54:59.978,0.028013169765472412,2806,74025757,20617,-0.02942679449915886,0.7066817283630371,-0.7063642740249634,74025761
30-May-2020 16:55:00.978,0.028041623532772064,2838,74025757,20617,-0.029455039650201797,0.7066835165023804,-0.7063602209091187,74025762
30-May-2020 16:55:01.978,0.028069034218788147,2838,74025757,20617,-0.029490355402231216,0.7066802978515625,-0.7063608169555664,74025763
30-May-2020 16:55:02.978,0.02809421718120575,2838,74025757,20617,-0.029503751546144485,0.7066762447357178,-0.7063632011413574,74025764
30-May-2020 16:55:03.978,0.028119847178459167,2838,74025757,20617,-0.029532548040151596,0.7066775560379028,-0.70635986328125,74025765
30-May-2020 16:55:04.978,0.02814571186900139,2838,74025757,20617,-0.029557328671216965,0.7066785097122192,-0.7063567638397217,74025766
30-May-2020 16:55:05.978,0.02817564085125923,2838,74025757,20617,-0.029581662267446518,0.7066749334335327,-0.7063583135604858,74025767
30-May-2020 16:55:06.978,0.028199050575494766,2838,74025757,20617,-0.02961002290248871,0.7066729068756104,-0.7063580751419067,74025768
30-May-2020 16:55:07.978,0.0282197967171669,2838,74025757,20617,-0.02963482216000557,0.7066746950149536,-0.7063546180725098,74025769
30-May-2020 16:55:08.978,0.028245121240615845,2838,74025757,20617,-0.02965829148888588,0.7066761255264282,-0.7063512802124023,74025770
30-May-2020 16:55:09.978,0.028271671384572983,2838,74025757,20617,-0.02968067303299904,0.7066726684570312,-0.7063522338867188,74025771
30-May-2020 16:55:10.978,0.02829258143901825,2838,74025757,20617,-0.029708832502365112,0.7066717147827148,-0.7063511610031128,74025772
30-May-2020 16:55:11.978,0.028320875018835068,2838,74025757,20617,-0.02973432093858719,0.7066726684570312,-0.7063482999801636,74025773
30-May-2020 16:55:12.978,0.028353571891784668,2838,74025757,20617,-0.02976098284125328,0.7066694498062134,-0.7063491344451904,74025774
30-May-2020 16:55:13.978,0.02837745100259781,2838,74025757,20617,-0.02979312092065811,0.7066646814346313,-0.7063515186309814,74025775
30-May-2020 16:55:14.978,0.02840414270758629,2838,74025757,20617,-0.029820598661899567,0.7066652774810791,-0.7063487768173218,74025776
30-May-2020 16:55:15.978,0.02843359112739563,2838,74025757,20617,-0.029845789074897766,0.7066664695739746,-0.7063450813293457,74025777
30-May-2020 16:55:16.978,0.028458595275878906,2838,74025757,20617,-0.029867731034755707,0.7066659927368164,-0.7063437700271606,74025778
30-May-2020 16:55:17.978,0.028479736298322678,2838,74025757,20617,-0.029895111918449402,0.706662654876709,-0.7063449621200562,74025779
30-May-2020 16:55:18.978,0.028504669666290283,2838,74025757,20617,-0.02991565316915512,0.7066642045974731,-0.7063416242599487,74025780
30-May-2020 16:55:19.978,0.028532065451145172,2838,74025757,20617,-0.029941856861114502,0.7066646814346313,-0.7063390016555786,74025781
30-May-2020 16:55:20.978,0.028555933386087418,2838,74025757,20617,-0.029969945549964905,0.7066619396209717,-0.7063394784927368,74025782
30-May-2020 16:55:21.978,0.028582658618688583,2838,74025757,20617,-0.02999422699213028,0.7066588401794434,-0.7063403129577637,74025783
30-May-2020 16:55:22.978,0.028611060231924057,2838,74025757,20617,-0.03002319112420082,0.706657886505127,-0.7063388824462891,74025784
30-May-2020 16:55:23.978,0.028636597096920013,2838,74025757,20617,-0.030051928013563156,0.7066593170166016,-0.7063355445861816,74025785
30-May-2020 16:55:24.978,0.028660323470830917,2838,74025757,20617,-0.03007541224360466,0.7066564559936523,-0.706336259841919,74025786
30-May-2020 16:55:25.978,0.028688933700323105,2838,74025757,20617,-0.03010924533009529,0.7066569328308105,-0.7063333988189697,74025787
30-May-2020 16:55:26.978,0.028709586709737778,2838,74025789,20617,-0.03012838587164879,0.7066555023193359,-0.7063331604003906,74025788
30-May-2020 16:55:27.978,0.028734683990478516,2838,74025789,20617,-0.0301489420235157,0.7066574096679688,-0.7063292264938354,74025789
30-May-2020 16:55:28.978,0.02876417711377144,2838,74025789,20617,-0.030177734792232513,0.7066529989242554,-0.7063310146331787,74025790
30-May-2020 16:55:29.978,0.02878839150071144,2838,74025789,20617,-0.030204273760318756,0.7066506147384644,-0.7063312530517578,74025791
30-May-2020 16:55:30.978,0.02881397306919098,2838,74025789,20617,-0.03022819384932518,0.7066525220870972,-0.7063273191452026,74025792
30-May-2020 16:55:31.978,0.028841454535722733,2838,74025789,20617,-0.030251700431108475,0.7066519260406494,-0.7063257694244385,74025793
30-May-2020 16:55:32.978,0.028867796063423157,2870,74025789,20617,-0.03028225153684616,0.7066469192504883,-0.7063283920288086,74025794
30-May-2020 16:55:33.978,0.02889283373951912,2870,74025789,20617,-0.030310414731502533,0.7066456079483032,-0.7063276767730713,74025795
30-May-2020 16:55:34.978,0.028919782489538193,2870,74025789,20617,-0.030333902686834335,0.7066479921340942,-0.7063232660293579,74025796
30-May-2020 16:55:35.978,0.02894749492406845,2870,74025789,20617,-0.030362624675035477,0.7066466808319092,-0.706322193145752,74025797
30-May-2020 16:55:36.978,0.028971027582883835,2870,74025789,20617,-0.03038841485977173,0.7066426277160645,-0.7063239812850952,74025798
30-May-2020 16:55:37.978,0.02899588644504547,2870,74025789,20617,-0.030411764979362488,0.7066426277160645,-0.7063220739364624,74025799
30-May-2020 16:55:38.978,0.029018700122833252,2870,74025789,20617,-0.030435942113399506,0.7066437005996704,-0.7063190937042236,74025800
30-May-2020 16:55:39.978,0.029042955487966537,2870,74025789,20617,-0.03045940399169922,0.70664381980896,-0.7063168287277222,74025801
30-May-2020 16:55:40.978,0.02906787022948265,2870,74025789,20617,-0.030487611889839172,0.7066398859024048,-0.7063186168670654,74025802
30-May-2020 16:55:41.978,0.029093917459249496,2870,74025789,20617,-0.030512172728776932,0.7066391706466675,-0.7063173055648804,74025803
30-May-2020 16:55:42.978,0.029125045984983444,2870,74025789,20617,-0.03053778037428856,0.7066384553909302,-0.7063155174255371,74025804
30-May-2020 16:55:43.978,0.029149748384952545,2870,74025789,20617,-0.03056452050805092,0.7066375017166138,-0.7063144445419312,74025805
30-May-2020 16:55:44.978,0.02917793020606041,2870,74025789,20617,-0.030596252530813217,0.7066347599029541,-0.706314206123352,74025806
30-May-2020 16:55:45.978,0.029203474521636963,2870,74025789,20617,-0.030619516968727112,0.7066332101821899,-0.7063140869140625,74025807
30-May-2020 16:55:46.978,0.029227379709482193,2870,74025789,20617,-0.030641119927167892,0.706634521484375,-0.706310510635376,74025808
30-May-2020 16:55:47.978,0.029251717031002045,2870,74025789,20617,-0.030667085200548172,0.7066336870193481,-0.7063093185424805,74025809
30-May-2020 16:55:48.978,0.029278986155986786,2870,74025789,20617,-0.0306958369910717,0.7066318988800049,-0.7063087224960327,74025810
30-May-2020 16:55:49.979,0.029303424060344696,2870,74025789,20617,-0.03071768581867218,0.7066292762756348,-0.70630943775177,74025811
30-May-2020 16:55:50.979,0.029329489916563034,2870,74025789,20617,-0.03074471279978752,0.7066298723220825,-0.7063066959381104,74025812
30-May-2020 16:55:51.979,0.02935635671019554,2870,74025789,20617,-0.03076818585395813,0.7066260576248169,-0.7063082456588745,74025813
30-May-2020 16:55:52.979,0.029379013925790787,2870,74025789,20617,-0.03079453483223915,0.7066241502761841,-0.7063082456588745,74025814
30-May-2020 16:55:53.979,0.029408469796180725,2870,74025789,20617,-0.030827436596155167,0.7066249847412109,-0.706304669380188,74025815
30-May-2020 16:55:54.979,0.029432635754346848,2870,74025789,20617,-0.030848775058984756,0.7066278457641602,-0.706299901008606,74025816
30-May-2020 16:55:55.979,0.029458336532115936,2870,74025789,20617,-0.030871618539094925,0.7066259384155273,-0.7062997817993164,74025817
30-May-2020 16:55:56.979,0.02947988733649254,2870,74025789,20617,-0.030900251120328903,0.7066230773925781,-0.7063006162643433,74025818
30-May-2020 16:55:57.979,0.0295095294713974,2870,74025789,20617,-0.03092707321047783,0.706621527671814,-0.7062994241714478,74025819
30-May-2020 16:55:58.979,0.029536116868257523,2870,74025821,20617,-0.03094816580414772,0.7066192626953125,-0.7062995433807373,74025820
30-May-2020 16:55:59.979,0.029557764530181885,2870,74025821,20617,-0.03097502887248993,0.7066187858581543,-0.7062979936599731,74025821
30-May-2020 16:56:00.979,0.02958434447646141,2870,74025821,20617,-0.031001415103673935,0.7066148519515991,-0.7062996625900269,74025822
30-May-2020 16:56:01.979,0.02961297705769539,2870,74025821,20617,-0.031023766845464706,0.706615686416626,-0.7062968015670776,74025823
30-May-2020 16:56:02.979,0.029637496918439865,2870,74025821,20617,-0.03105109930038452,0.7066178321838379,-0.7062923908233643,74025824
30-May-2020 16:56:03.979,0.0296635702252388,2870,74025821,20617,-0.03107810765504837,0.7066161632537842,-0.7062917947769165,74025825
30-May-2020 16:56:04.979,0.029690325260162354,2902,74025821,20617,-0.031103435903787613,0.7066124677658081,-0.7062932252883911,74025826
30-May-2020 16:56:05.979,0.029714878648519516,2902,74025821,20617,-0.03112882375717163,0.7066142559051514,-0.7062892913818359,74025827
30-May-2020 16:56:06.979,0.029743686318397522,2902,74025821,20617,-0.031157389283180237,0.7066135406494141,-0.7062875032424927,74025828
30-May-2020 16:56:07.979,0.029767360538244247,2902,74025821,20617,-0.03117753192782402,0.7066099643707275,-0.7062894105911255,74025829
30-May-2020 16:56:08.979,0.029792189598083496,2902,74025821,20617,-0.03120780736207962,0.7066080570220947,-0.7062885761260986,74025830
30-May-2020 16:56:09.979,0.029816463589668274,2902,74025821,20617,-0.031231585890054703,0.7066088914871216,-0.7062857151031494,74025831
30-May-2020 16:56:10.979,0.02984197437763214,2902,74025821,20617,-0.03125572204589844,0.7066076993942261,-0.7062848806381226,74025832
30-May-2020 16:56:11.979,0.029868125915527344,2902,74025821,20617,-0.031282611191272736,0.7066034078598022,-0.7062869071960449,74025833
30-May-2020 16:56:12.979,0.029890455305576324,2902,74025821,20617,-0.03130859136581421,0.7066030502319336,-0.7062849998474121,74025834
30-May-2020 16:56:13.979,0.029917776584625244,2902,74025821,20617,-0.03133147954940796,0.7066036462783813,-0.7062824964523315,74025835
30-May-2020 16:56:14.979,0.029947027564048767,2902,74025821,20617,-0.03135830909013748,0.7066034078598022,-0.706279993057251,74025836
30-May-2020 16:56:15.979,0.029972393065690994,2902,74025821,20617,-0.03138766437768936,0.7066003084182739,-0.7062808275222778,74025837
30-May-2020 16:56:16.979,0.029999230057001114,2902,74025821,20617,-0.03141210228204727,0.7065991163253784,-0.7062797546386719,74025838
30-May-2020 16:56:17.979,0.030024241656064987,2902,74025821,20617,-0.03143583983182907,0.7066010236740112,-0.7062758207321167,74025839
30-May-2020 16:56:18.979,0.030047710984945297,2902,74025821,20617,-0.03146803379058838,0.7066001892089844,-0.7062740325927734,74025840
30-May-2020 16:56:19.979,0.03007405996322632,2902,74025821,20617,-0.031485892832279205,0.7065962553024292,-0.7062760591506958,74025841
30-May-2020 16:56:20.979,0.030100621283054352,2902,74025821,20617,-0.031512826681137085,0.7065949440002441,-0.706275463104248,74025842
30-May-2020 16:56:21.979,0.03012366220355034,2902,74025821,20617,-0.03153926879167557,0.706594705581665,-0.7062731981277466,74025843
30-May-2020 16:56:22.979,0.030153874307870865,2902,74025821,20617,-0.03156477212905884,0.7065931558609009,-0.7062726020812988,74025844
30-May-2020 16:56:23.979,0.030179686844348907,2902,74025821,20617,-0.03158669173717499,0.7065894603729248,-0.7062737941741943,74025845
30-May-2020 16:56:24.979,0.030202679336071014,2902,74025821,20617,-0.031619593501091,0.7065891027450562,-0.7062718868255615,74025846
30-May-2020 16:56:25.979,0.03023141250014305,2902,74025821,20617,-0.03164266049861908,0.7065922021865845,-0.7062665224075317,74025847
30-May-2020 16:56:26.979,0.03025779128074646,2902,74025821,20617,-0.0316682830452919,0.7065883874893188,-0.7062680721282959,74025848
30-May-2020 16:56:27.979,0.03028600662946701,2902,74025821,20617,-0.03169761598110199,0.7065912485122681,-0.7062627077102661,74025849
30-May-2020 16:56:28.979,0.030307084321975708,2902,74025821,20617,-0.03172782063484192,0.7065906524658203,-0.7062609195709229,74025850
30-May-2020 16:56:29.979,0.03033464401960373,2902,74025821,20617,-0.03174245357513428,0.706587553024292,-0.7062623500823975,74025851
30-May-2020 16:56:30.979,0.03035932034254074,2902,74025853,20617,-0.03177424520254135,0.7065838575363159,-0.706263542175293,74025852
30-May-2020 16:56:31.979,0.03038417175412178,2902,74025853,20617,-0.03180224448442459,0.7065807580947876,-0.7062644958496094,74025853
30-May-2020 16:56:32.979,0.030413661152124405,2902,74025853,20617,-0.031823255121707916,0.706581711769104,-0.7062612771987915,74025854
30-May-2020 16:56:33.979,0.030436035245656967,2902,74025853,20617,-0.03185052424669266,0.7065796852111816,-0.706261157989502,74025855
30-May-2020 16:56:34.979,0.030461478978395462,2902,74025853,20617,-0.03187806159257889,0.7065776586532593,-0.7062606811523438,74025856
30-May-2020 16:56:35.979,0.030491922050714493,2902,74025853,20617,-0.03190414607524872,0.706574559211731,-0.706261396408081,74025857
30-May-2020 16:56:36.979,0.03051656484603882,2934,74025853,20617,-0.03192844241857529,0.706575870513916,-0.7062580585479736,74025858
30-May-2020 16:56:37.979,0.030537746846675873,2934,74025853,20617,-0.03195151686668396,0.7065768241882324,-0.7062549591064453,74025859
30-May-2020 16:56:38.979,0.030571848154067993,2934,74025853,20617,-0.03198143094778061,0.7065763473510742,-0.7062524557113647,74025860
30-May-2020 16:56:39.979,0.030592352151870728,2934,74025853,20617,-0.032005228102207184,0.7065730094909668,-0.7062538862228394,74025861
30-May-2020 16:56:40.979,0.03061399608850479,2934,74025853,20617,-0.03203277289867401,0.7065730094909668,-0.7062517404556274,74025862
30-May-2020 16:56:41.979,0.030644331127405167,2934,74025853,20617,-0.03205675631761551,0.7065736055374146,-0.7062489986419678,74025863
30-May-2020 16:56:42.979,0.030671745538711548,2934,74025853,20617,-0.032080523669719696,0.7065696716308594,-0.706250786781311,74025864
30-May-2020 16:56:43.979,0.030695419758558273,2934,74025853,20617,-0.03210977464914322,0.7065680027008057,-0.7062500715255737,74025865
30-May-2020 16:56:44.979,0.030723005533218384,2934,74025853,20617,-0.03213297575712204,0.7065666913986206,-0.7062489986419678,74025866
30-May-2020 16:56:45.979,0.030750516802072525,2934,74025853,20617,-0.03215790539979935,0.7065666913986206,-0.7062462568283081,74025867
30-May-2020 16:56:46.979,0.030774429440498352,2934,74025853,20617,-0.03218977898359299,0.7065635919570923,-0.7062469720840454,74025868
30-May-2020 16:56:47.979,0.03080114722251892,2934,74025853,20617,-0.032214827835559845,0.7065632343292236,-0.7062451839447021,74025869
30-May-2020 16:56:48.979,0.03082621842622757,2934,74025853,20617,-0.03223753720521927,0.7065621614456177,-0.7062441110610962,74025870
30-May-2020 16:56:49.979,0.03084898367524147,2934,74025853,20617,-0.03226473182439804,0.7065616846084595,-0.7062422037124634,74025871
30-May-2020 16:56:50.979,0.030874080955982208,2934,74025853,20617,-0.032286398112773895,0.706560492515564,-0.7062413692474365,74025872
30-May-2020 16:56:51.979,0.030900955200195312,2934,74025853,20617,-0.03231372684240341,0.706559419631958,-0.7062400579452515,74025873
30-May-2020 16:56:52.979,0.030931204557418823,2934,74025853,20617,-0.03234480321407318,0.7065608501434326,-0.7062357664108276,74025874
30-May-2020 16:56:53.979,0.030952483415603638,2934,74025853,20617,-0.0323651060461998,0.706557035446167,-0.7062379121780396,74025875
30-May-2020 16:56:54.979,0.030979488044977188,2934,74025853,20617,-0.03238545358181,0.7065533399581909,-0.7062393426895142,74025876
30-May-2020 16:56:55.979,0.031002935022115707,2934,74025853,20617,-0.03241243213415146,0.7065567970275879,-0.7062338590621948,74025877
30-May-2020 16:56:56.979,0.03102906420826912,2934,74025853,20617,-0.032438889145851135,0.7065538167953491,-0.7062340974807739,74025878
30-May-2020 16:56:57.979,0.03106030821800232,2934,74025853,20617,-0.03246539831161499,0.7065531015396118,-0.7062323093414307,74025879
30-May-2020 16:56:58.979,0.0310809463262558,2934,74025853,20617,-0.032494090497493744,0.7065508365631104,-0.7062324285507202,74025880
30-May-2020 16:56:59.979,0.031109143048524857,2934,74025853,20617,-0.03252048045396805,0.7065507173538208,-0.7062300443649292,74025881
30-May-2020 16:57:00.979,0.0311344712972641,2934,74025853,20617,-0.03254412114620209,0.7065509557723999,-0.7062276601791382,74025882
30-May-2020 16:57:01.979,0.031161684542894363,2934,74025853,20617,-0.03257548063993454,0.7065474987030029,-0.706228494644165,74025883
30-May-2020 16:57:02.979,0.03118671476840973,2934,74025885,20617,-0.03260347247123718,0.7065436840057373,-0.7062299251556396,74025884
30-May-2020 16:57:03.979,0.03121478110551834,2934,74025885,20617,-0.032624341547489166,0.7065436840057373,-0.7062276601791382,74025885
30-May-2020 16:57:04.979,0.03123568743467331,2934,74025885,20617,-0.03264874219894409,0.706545352935791,-0.7062239646911621,74025886
30-May-2020 16:57:05.979,0.031258679926395416,2934,74025885,20617,-0.03267158567905426,0.7065426111221313,-0.7062246799468994,74025887
30-May-2020 16:57:06.979,0.031285420060157776,2934,74025885,20617,-0.03269404172897339,0.7065416574478149,-0.7062236070632935,74025888
30-May-2020 16:57:07.979,0.031309157609939575,2934,74025885,20617,-0.03272177278995514,0.7065430879592896,-0.7062194347381592,74025889
30-May-2020 16:57:08.979,0.03133697807788849,2966,74025885,20617,-0.03274959325790405,0.7065415382385254,-0.7062186002731323,74025890
30-May-2020 16:57:09.979,0.03136540204286575,2966,74025885,20617,-0.0327739343047142,0.7065374851226807,-0.7062203884124756,74025891
30-May-2020 16:57:10.979,0.031389445066452026,2966,74025885,20617,-0.0328032448887825,0.7065372467041016,-0.7062180042266846,74025892
30-May-2020 16:57:11.979,0.031417712569236755,2966,74025885,20617,-0.032829850912094116,0.7065368890762329,-0.7062160968780518,74025893
30-May-2020 16:57:12.979,0.031449489295482635,2966,74025885,20617,-0.03285801410675049,0.7065334320068359,-0.7062168121337891,74025894
30-May-2020 16:57:13.979,0.03147018700838089,2966,74025885,20617,-0.03288033604621887,0.7065310478210449,-0.7062174081802368,74025895
30-May-2020 16:57:14.979,0.03149382025003433,2966,74025885,20617,-0.03290655463933945,0.7065302133560181,-0.706215500831604,74025896
30-May-2020 16:57:15.979,0.031521186232566833,2966,74025885,20617,-0.03292805701494217,0.7065329551696777,-0.706210732460022,74025897
30-May-2020 16:57:16.979,0.03154753893613815,2966,74025885,20617,-0.032951563596725464,0.7065316438674927,-0.7062097787857056,74025898
30-May-2020 16:57:17.979,0.03156929463148117,2966,74025885,20617,-0.032980985939502716,0.7065292596817017,-0.7062098979949951,74025899
30-May-2020 16:57:18.979,0.031595662236213684,2966,74025885,20617,-0.03300466388463974,0.7065272331237793,-0.7062094211578369,74025900
30-May-2020 16:57:19.979,0.03162191063165665,2966,74025885,20617,-0.033030688762664795,0.7065283060073853,-0.7062058448791504,74025901
30-May-2020 16:57:20.979,0.03164779394865036,2966,74025885,20617,-0.033061131834983826,0.7065256834030151,-0.7062058448791504,74025902
30-May-2020 16:57:21.979,0.03167703002691269,2966,74025885,20617,-0.033086732029914856,0.7065219879150391,-0.7062071561813354,74025903
30-May-2020 16:57:22.979,0.03170233964920044,2966,74025885,20617,-0.033112578094005585,0.7065219879150391,-0.7062047719955444,74025904
30-May-2020 16:57:23.979,0.031727127730846405,2966,74025885,20617,-0.0331420972943306,0.7065227031707764,-0.7062019109725952,74025905
30-May-2020 16:57:24.979,0.03175405412912369,2966,74025885,20617,-0.03316684812307358,0.7065209150314331,-0.7062013149261475,74025906
30-May-2020 16:57:25.979,0.031782492995262146,2966,74025885,20617,-0.03319109231233597,0.7065191268920898,-0.7062007188796997,74025907
30-May-2020 16:57:26.979,0.03180436044931412,2966,74025885,20617,-0.033216603100299835,0.7065185308456421,-0.7061988115310669,74025908
30-May-2020 16:57:27.979,0.03183131664991379,2966,74025885,20617,-0.03324092924594879,0.7065186500549316,-0.7061963081359863,74025909
30-May-2020 16:57:28.979,0.031855106353759766,2966,74025885,20617,-0.033262431621551514,0.7065167427062988,-0.7061961889266968,74025910
30-May-2020 16:57:29.979,0.031879670917987823,2966,74025885,20617,-0.03329073637723923,0.7065143585205078,-0.7061963081359863,74025911
30-May-2020 16:57:30.979,0.031907811760902405,2966,74025885,20617,-0.033317916095256805,0.7065126895904541,-0.7061952352523804,74025912
30-May-2020 16:57:31.979,0.03193426877260208,2966,74025885,20617,-0.03334137797355652,0.706513524055481,-0.706192135810852,74025913
30-May-2020 16:57:32.979,0.031961046159267426,2966,74025885,20617,-0.03337022662162781,0.7065118551254272,-0.7061913013458252,74025914
30-May-2020 16:57:33.979,0.031985461711883545,2966,74025885,20617,-0.033397234976291656,0.706508994102478,-0.706191897392273,74025915
30-May-2020 16:57:34.979,0.03201431781053543,2966,74025917,20617,-0.03342141956090927,0.7065087556838989,-0.7061896324157715,74025916
30-May-2020 16:57:35.979,0.03203821927309036,2966,74025917,20617,-0.03344724327325821,0.7065087556838989,-0.7061874866485596,74025917
30-May-2020 16:57:36.979,0.032063357532024384,2966,74025917,20617,-0.03347470611333847,0.7065054178237915,-0.7061883211135864,74025918
30-May-2020 16:57:37.979,0.03208719938993454,2966,74025917,20617,-0.03349746763706207,0.706504225730896,-0.70618736743927,74025919
30-May-2020 16:57:38.979,0.03211198002099991,2966,74025917,20617,-0.033524900674819946,0.7065044641494751,-0.7061843872070312,74025920
30-May-2020 16:57:39.979,0.03213931620121002,2966,74025917,20617,-0.03354790806770325,0.7065033912658691,-0.7061831951141357,74025921
30-May-2020 16:57:40.979,0.03216671198606491,2998,74025917,20617,-0.03357524424791336,0.7065013647079468,-0.7061827182769775,74025922
30-May-2020 16:57:41.979,0.0321892574429512,2998,74025917,20617,-0.03360425680875778,0.7065010070800781,-0.7061808109283447,74025923
30-May-2020 16:57:42.979,0.03221704810857773,2998,74025917,20617,-0.033629193902015686,0.7065010070800781,-0.7061784267425537,74025924
30-May-2020 16:57:43.979,0.03224765509366989,2998,74025917,20617,-0.03365584462881088,0.7065013647079468,-0.7061752080917358,74025925
30-May-2020 16:57:44.979,0.03226649761199951,2998,74025917,20617,-0.03367587924003601,0.7064955234527588,-0.7061794996261597,74025926
30-May-2020 16:57:45.979,0.032292306423187256,2998,74025917,20617,-0.03370357304811478,0.7064942121505737,-0.7061779499053955,74025927
30-May-2020 16:57:46.979,0.0323200449347496,2998,74025917,20617,-0.03372690826654434,0.7064939737319946,-0.7061758041381836,74025928
30-May-2020 16:57:47.979,0.03234656900167465,2998,74025917,20617,-0.03375560790300369,0.7064918279647827,-0.7061754465103149,74025929
30-May-2020 16:57:48.979,0.03237096965312958,2998,74025917,20617,-0.033781297504901886,0.7064899206161499,-0.7061750888824463,74025930
30-May-2020 16:57:49.979,0.03239881992340088,2998,74025917,20617,-0.033809371292591095,0.7064892053604126,-0.7061731815338135,74025931
30-May-2020 16:57:50.979,0.032424308359622955,2998,74025917,20617,-0.033833786845207214,0.7064905166625977,-0.7061694860458374,74025932
30-May-2020 16:57:51.979,0.032446861267089844,2998,74025917,20617,-0.03385978937149048,0.7064903974533081,-0.7061672210693359,74025933
30-May-2020 16:57:52.979,0.032473377883434296,2998,74025917,20617,-0.03388209640979767,0.706485390663147,-0.7061700820922852,74025934
30-May-2020 16:57:53.979,0.032496802508831024,2998,74025917,20617,-0.03390715271234512,0.7064857482910156,-0.706167459487915,74025935
30-May-2020 16:57:54.979,0.03252287954092026,2998,74025917,20617,-0.03393029421567917,0.7064878940582275,-0.7061631679534912,74025936
30-May-2020 16:57:55.979,0.032556600868701935,2998,74025917,20617,-0.03396110236644745,0.706486701965332,-0.7061611413955688,74025937
30-May-2020 16:57:56.979,0.03257790952920914,2998,74025917,20617,-0.03398720175027847,0.7064814567565918,-0.7061643600463867,74025938
30-May-2020 16:57:57.979,0.03259904682636261,2998,74025917,20617,-0.03401251882314682,0.7064812183380127,-0.7061619758605957,74025939
30-May-2020 16:57:58.979,0.032630033791065216,2998,74025917,20617,-0.03404179960489273,0.7064802646636963,-0.7061601877212524,74025940
30-May-2020 16:57:59.979,0.03265410661697388,2998,74025917,20617,-0.03406535089015961,0.7064774036407471,-0.7061609029769897,74025941
30-May-2020 16:58:00.979,0.03267852962017059,2998,74025917,20617,-0.034090377390384674,0.7064759731292725,-0.7061599493026733,74025942
30-May-2020 16:58:01.979,0.03270583599805832,2998,74025917,20617,-0.0341174378991127,0.7064763307571411,-0.7061569690704346,74025943
30-May-2020 16:58:02.979,0.0327322855591774,2998,74025917,20617,-0.03413984179496765,0.7064749002456665,-0.7061561346054077,74025944
30-May-2020 16:58:03.979,0.032755494117736816,2998,74025917,20617,-0.03416556864976883,0.7064728736877441,-0.7061558961868286,74025945
30-May-2020 16:58:04.979,0.03278285264968872,2998,74025917,20617,-0.034195080399513245,0.70647132396698,-0.7061548233032227,74025946
30-May-2020 16:58:05.979,0.03281167149543762,2998,74025917,20617,-0.0342184379696846,0.7064720392227173,-0.7061516046524048,74025947
30-May-2020 16:58:06.979,0.03283589333295822,2998,74025949,20617,-0.03424704074859619,0.7064707279205322,-0.7061505317687988,74025948
30-May-2020 16:58:07.979,0.03286024183034897,2998,74025949,20617,-0.0342700257897377,0.7064684629440308,-0.7061506509780884,74025949
30-May-2020 16:58:08.979,0.032887473702430725,2998,74025949,20617,-0.03429702669382095,0.706466794013977,-0.706149697303772,74025950
30-May-2020 16:58:09.979,0.03291326016187668,2998,74025949,20617,-0.03432362526655197,0.7064676284790039,-0.7061460018157959,74025951
30-May-2020 16:58:10.979,0.03293786942958832,2998,74025949,20617,-0.03434940427541733,0.7064656019210815,-0.7061456441879272,74025952
30-May-2020 16:58:11.979,0.03296322375535965,2998,74025949,20617,-0.03437457233667374,0.7064634561538696,-0.7061455249786377,74025953
30-May-2020 16:58:12.979,0.03298807144165039,3030,74025949,20617,-0.03439994156360626,0.7064625024795532,-0.7061439752578735,74025954
30-May-2020 16:58:13.979,0.0330144464969635,3030,74025949,20617,-0.034420475363731384,0.70646071434021,-0.7061437368392944,74025955
30-May-2020 16:58:14.979,0.03304002434015274,3030,74025949,20617,-0.03445111960172653,0.706462025642395,-0.7061398029327393,74025956
30-May-2020 16:58:15.979,0.03306511044502258,3030,74025949,20617,-0.034477487206459045,0.7064591646194458,-0.7061396837234497,74025957
30-May-2020 16:58:16.979,0.03309658169746399,3030,74025949,20617,-0.03449997305870056,0.7064579725265503,-0.7061384916305542,74025958
30-May-2020 16:58:17.979,0.03312002867460251,3030,74025949,20617,-0.034531839191913605,0.7064580917358398,-0.7061358690261841,74025959
30-May-2020 16:58:18.979,0.033144570887088776,3030,74025949,20617,-0.034562841057777405,0.7064573764801025,-0.7061340808868408,74025960
30-May-2020 16:58:19.979,0.03317482769489288,3030,74025949,20617,-0.0345778614282608,0.7064539194107056,-0.7061350345611572,74025961
30-May-2020 16:58:20.979,0.03320077061653137,3030,74025949,20617,-0.034607186913490295,0.7064515352249146,-0.7061347961425781,74025962
30-May-2020 16:58:21.979,0.033218272030353546,3030,74025949,20617,-0.03463788330554962,0.7064530849456787,-0.7061309814453125,74025963
30-May-2020 16:58:22.979,0.03324991464614868,3030,74025949,20617,-0.03465476632118225,0.7064507007598877,-0.706131100654602,74025964
30-May-2020 16:58:23.979,0.03327392041683197,3030,74025949,20617,-0.034675925970077515,0.7064467668533325,-0.7061328887939453,74025965
30-May-2020 16:58:24.979,0.033292584121227264,3030,74025949,20617,-0.034711502492427826,0.7064478397369385,-0.7061290740966797,74025966
30-May-2020 16:58:25.979,0.03332151472568512,3030,74025949,20617,-0.034733451902866364,0.706449031829834,-0.7061256170272827,74025967
30-May-2020 16:58:26.979,0.033355988562107086,3030,74025949,20617,-0.034757740795612335,0.7064439058303833,-0.7061277627944946,74025968
30-May-2020 16:58:27.979,0.03337157517671585,3030,74025949,20617,-0.03479223698377609,0.7064441442489624,-0.7061251401901245,74025969
30-May-2020 16:58:28.979,0.03339964151382446,3030,74025949,20617,-0.03481493145227432,0.7064439058303833,-0.7061229944229126,74025970
30-May-2020 16:58:29.979,0.03343542665243149,3030,74025949,20617,-0.03483644872903824,0.7064441442489624,-0.7061200141906738,74025971
30-May-2020 16:58:30.979,0.03344963490962982,3030,74025949,20617,-0.0348677858710289,0.706443190574646,-0.7061188220977783,74025972
30-May-2020 16:58:31.979,0.03347577899694443,3030,74025949,20617,-0.034890130162239075,0.706440806388855,-0.7061188220977783,74025973
30-May-2020 16:58:32.979,0.03350873291492462,3030,74025949,20617,-0.034909069538116455,0.7064387798309326,-0.7061182260513306,74025974
30-May-2020 16:58:33.979,0.03352954983711243,3030,74025949,20617,-0.03493984043598175,0.7064394950866699,-0.7061151266098022,74025975
30-May-2020 16:58:34.979,0.033553481101989746,3030,74025949,20617,-0.0349663570523262,0.7064352035522461,-0.7061169147491455,74025976
30-May-2020 16:58:35.979,0.033592723309993744,3030,74025949,20617,-0.03499075025320053,0.7064331769943237,-0.7061159610748291,74025977
30-May-2020 16:58:36.979,0.033608995378017426,3030,74025949,20617,-0.03501756489276886,0.706432580947876,-0.7061142921447754,74025978
30-May-2020 16:58:37.979,0.03363040089607239,3030,74025949,20617,-0.035048700869083405,0.7064324617385864,-0.7061120271682739,74025979
30-May-2020 16:58:38.979,0.03366202116012573,3030,74025981,20617,-0.03506341576576233,0.706430196762085,-0.7061120271682739,74025980
30-May-2020 16:58:39.979,0.033685870468616486,3030,74025981,20617,-0.03509048372507095,0.7064288854598999,-0.706110954284668,74025981
30-May-2020 16:58:40.979,0.03370396047830582,3030,74025981,20617,-0.0351279154419899,0.7064316272735596,-0.7061054706573486,74025982
30-May-2020 16:58:41.979,0.03373701125383377,3030,74025981,20617,-0.03514649718999863,0.7064293622970581,-0.7061052322387695,74025983
30-May-2020 16:58:42.979,0.033763714134693146,3030,74025981,20617,-0.03516855090856552,0.7064263820648193,-0.7061059474945068,74025984
30-May-2020 16:58:43.979,0.03377750515937805,3030,74025981,20617,-0.03519728034734726,0.7064263820648193,-0.7061034440994263,74025985
30-May-2020 16:58:44.979,0.033812060952186584,3062,74025981,20617,-0.03521787375211716,0.7064249515533447,-0.7061022520065308,74025986
30-May-2020 16:58:45.979,0.03383966535329819,3062,74025981,20617,-0.03524310886859894,0.7064235210418701,-0.7061011791229248,74025987
30-May-2020 16:58:46.979,0.03385886549949646,3062,74025981,20617,-0.0352778360247612,0.7064208984375,-0.7061011791229248,74025988
30-May-2020 16:58:47.979,0.03388797491788864,3062,74025981,20617,-0.03530365228652954,0.7064183950424194,-0.7061010599136353,74025989
30-May-2020 16:58:48.979,0.0339251309633255,3062,74025981,20617,-0.03532721847295761,0.7064211368560791,-0.7060953378677368,74025990
30-May-2020 16:58:49.979,0.03394068777561188,3062,74025981,20617,-0.03535671532154083,0.7064173221588135,-0.706096887588501,74025991
30-May-2020 16:58:50.979,0.03396916389465332,3062,74025981,20617,-0.0353841707110405,0.7064133882522583,-0.7060980796813965,74025992
30-May-2020 16:58:51.979,0.0339997261762619,3062,74025981,20617,-0.035405129194259644,0.7064111232757568,-0.7060978412628174,74025993
30-May-2020 16:58:52.979,0.03401753306388855,3062,74025981,20617,-0.03543177992105484,0.7064148187637329,-0.706092119216919,74025994
30-May-2020 16:58:53.979,0.03404311090707779,3062,74025981,20617,-0.03545617312192917,0.7064125537872314,-0.7060914039611816,74025995
30-May-2020 16:58:54.979,0.03407096862792969,3062,74025981,20617,-0.0354733020067215,0.7064107656478882,-0.7060911655426025,74025996
30-May-2020 16:58:55.979,0.0340900644659996,3062,74025981,20617,-0.03550200164318085,0.7064113616943359,-0.7060885429382324,74025997
30-May-2020 16:58:56.979,0.034117504954338074,3062,74025981,20617,-0.035529762506484985,0.7064112424850464,-0.7060855627059937,74025998
30-May-2020 16:58:57.979,0.03414713591337204,3062,74025981,20617,-0.03555282950401306,0.7064075469970703,-0.7060866355895996,74025999
30-May-2020 16:58:58.979,0.0341714471578598,3062,74025981,20617,-0.035582296550273895,0.7064051628112793,-0.7060865163803101,74026000
30-May-2020 16:58:59.979,0.03419608622789383,3062,74025981,20617,-0.03561413288116455,0.7064042091369629,-0.7060847282409668,74026001
30-May-2020 16:59:00.979,0.034226350486278534,3062,74025981,20617,-0.0356350839138031,0.7064025402069092,-0.7060838937759399,74026002
30-May-2020 16:59:01.979,0.0342496857047081,3062,74025981,20617,-0.03566335141658783,0.7064014673233032,-0.7060824632644653,74026003
30-May-2020 16:59:02.979,0.034273795783519745,3062,74025981,20617,-0.03568657487630844,0.7063999176025391,-0.7060815095901489,74026004
30-May-2020 16:59:03.979,0.034301526844501495,3062,74025981,20617,-0.03571136295795441,0.7063990831375122,-0.7060797214508057,74026005
30-May-2020 16:59:04.979,0.03432691842317581,3062,74025981,20617,-0.03573694825172424,0.7063989639282227,-0.7060774564743042,74026006
30-May-2020 16:59:05.979,0.03435322642326355,3062,74025981,20617,-0.035761915147304535,0.7063990831375122,-0.7060749530792236,74026007
30-May-2020 16:59:06.979,0.034379199147224426,3062,74025981,20617,-0.03578660637140274,0.7063944339752197,-0.706076979637146,74026008
30-May-2020 16:59:07.979,0.034403249621391296,3062,74025981,20617,-0.03581438213586807,0.7063944339752197,-0.7060741186141968,74026009
30-May-2020 16:59:08.979,0.0344289094209671,3062,74025981,20617,-0.03584080934524536,0.7063939571380615,-0.7060720920562744,74026010
30-May-2020 16:59:09.979,0.034457363188266754,3062,74025981,20617,-0.035862699151039124,0.7063910961151123,-0.7060726881027222,74026011
30-May-2020 16:59:10.979,0.034485794603824615,3062,74026013,20611,-0.03589720278978348,0.7063922882080078,-0.7060681581497192,74026012
30-May-2020 16:59:11.979,0.03450539708137512,3062,74026013,20611,-0.03592182695865631,0.7063901424407959,-0.7060680389404297,74026013
30-May-2020 16:59:12.979,0.03453531861305237,3062,74026013,20611,-0.03594458848237991,0.7063889503479004,-0.7060669660568237,74026014
30-May-2020 16:59:13.979,0.034560076892375946,3062,74026013,20611,-0.035972677171230316,0.7063860893249512,-0.7060667276382446,74026015
30-May-2020 16:59:14.979,0.03458258509635925,3062,74026013,20611,-0.03599764406681061,0.7063848972320557,-0.7060655355453491,74026016
30-May-2020 16:59:15.979,0.03461429476737976,3062,74026013,20611,-0.03601846843957901,0.7063840627670288,-0.7060638666152954,74026017
30-May-2020 16:59:16.979,0.034635819494724274,3094,74026013,20611,-0.036047160625457764,0.7063827514648438,-0.7060625553131104,74026018
30-May-2020 16:59:17.979,0.03465702384710312,3094,74026013,20611,-0.03607665002346039,0.7063815593719482,-0.7060613632202148,74026019
30-May-2020 16:59:18.979,0.03469054400920868,3094,74026013,20611,-0.03609919548034668,0.7063789367675781,-0.7060612440109253,74026020
30-May-2020 16:59:19.979,0.03471319377422333,3094,74026013,20611,-0.03612464666366577,0.7063800096511841,-0.7060577869415283,74026021
30-May-2020 16:59:20.979,0.034736014902591705,3094,74026013,20611,-0.036155156791210175,0.706379771232605,-0.7060550451278687,74026022
30-May-2020 16:59:21.979,0.03476736694574356,3094,74026013,20611,-0.03617342561483383,0.7063751220703125,-0.7060575485229492,74026023
30-May-2020 16:59:22.979,0.03479275107383728,3094,74026013,20611,-0.03620090335607529,0.7063741683959961,-0.706055760383606,74026024
30-May-2020 16:59:23.979,0.03481146693229675,3094,74026013,20611,-0.03623384237289429,0.7063736915588379,-0.7060537338256836,74026025
30-May-2020 16:59:24.979,0.03484591841697693,3094,74026013,20611,-0.03625483065843582,0.7063759565353394,-0.7060484886169434,74026026
30-May-2020 16:59:25.979,0.034869179129600525,3094,74026013,20611,-0.03627440333366394,0.7063699960708618,-0.7060525417327881,74026027
30-May-2020 16:59:26.979,0.03488785773515701,3094,74026013,20611,-0.03630957752466202,0.7063683271408081,-0.7060511112213135,74026028
30-May-2020 16:59:27.979,0.03491973876953125,3094,74026013,20611,-0.03633136302232742,0.7063698768615723,-0.7060470581054688,74026029
30-May-2020 16:59:28.979,0.034948356449604034,3094,74026013,20611,-0.03635094314813614,0.7063673734664917,-0.7060472965240479,74026030
30-May-2020 16:59:29.979,0.03496433049440384,3094,74026013,20611,-0.03638612478971481,0.706365704536438,-0.7060463428497314,74026031
30-May-2020 16:59:30.979,0.03499409556388855,3094,74026013,20611,-0.036410167813301086,0.7063642740249634,-0.7060449123382568,74026032
30-May-2020 16:59:31.979,0.035025276243686676,3094,74026013,20611,-0.03642628341913223,0.7063634395599365,-0.7060434818267822,74026033
30-May-2020 16:59:32.979,0.035044148564338684,3094,74026013,20611,-0.03645958751440048,0.706363320350647,-0.7060410976409912,74026034
30-May-2020 16:59:33.979,0.03507291525602341,3094,74026013,20611,-0.03648947924375534,0.7063583135604858,-0.7060428857803345,74026035
30-May-2020 16:59:34.979,0.03510323166847229,3094,74026013,20611,-0.036509133875370026,0.7063579559326172,-0.7060407400131226,74026036
30-May-2020 16:59:35.979,0.03512229770421982,3094,74026013,20611,-0.03653690218925476,0.7063578367233276,-0.7060385942459106,74026037
30-May-2020 16:59:36.979,0.035149380564689636,3094,74026013,20611,-0.03656534105539322,0.7063553333282471,-0.706038236618042,74026038
30-May-2020 16:59:37.979,0.03517892211675644,3094,74026013,20611,-0.036585770547389984,0.7063512802124023,-0.7060396671295166,74026039
30-May-2020 16:59:38.979,0.03520023822784424,3094,74026013,20611,-0.03661345690488815,0.7063521146774292,-0.7060363292694092,74026040
30-May-2020 16:59:39.979,0.03522135317325592,3094,74026013,20611,-0.03663915395736694,0.7063544988632202,-0.7060316801071167,74026041
30-May-2020 16:59:40.979,0.03525637835264206,3094,74026013,20611,-0.03665715456008911,0.7063509225845337,-0.7060326337814331,74026042
30-May-2020 16:59:41.979,0.03527900576591492,3094,74026013,20611,-0.03668711334466934,0.7063490152359009,-0.7060317993164062,74026043
30-May-2020 16:59:42.979,0.03530198335647583,3094,74026045,20617,-0.03671631962060928,0.706348180770874,-0.7060298919677734,74026044
30-May-2020 16:59:43.979,0.03533674776554108,3094,74026045,20617,-0.03674113750457764,0.7063472270965576,-0.7060279846191406,74026045
30-May-2020 16:59:44.979,0.03536165505647659,3094,74026045,20617,-0.036767102777957916,0.7063432931900024,-0.7060290575027466,74026046
30-May-2020 16:59:45.979,0.03538203239440918,3094,74026045,20617,-0.03679852932691574,0.7063416242599487,-0.7060283422470093,74026047
30-May-2020 16:59:46.979,0.03541029989719391,3094,74026045,20617,-0.03681939095258713,0.7063421010971069,-0.7060253620147705,74026048
30-May-2020 16:59:47.979,0.035436682403087616,3094,74026045,20617,-0.03684403747320175,0.706339955329895,-0.7060248851776123,74026049
30-May-2020 16:59:48.979,0.035460181534290314,3126,74026045,20617,-0.03687163442373276,0.70633864402771,-0.7060233354568481,74026050
30-May-2020 16:59:49.979,0.03548577427864075,3126,74026045,20617,-0.03689446300268173,0.7063376903533936,-0.7060219049453735,74026051
30-May-2020 16:59:50.979,0.03551282733678818,3126,74026045,20617,-0.036920078098773956,0.7063373327255249,-0.7060195207595825,74026052
30-May-2020 16:59:51.979,0.0355362743139267,3126,74026045,20617,-0.0369434654712677,0.7063361406326294,-0.7060184478759766,74026053
30-May-2020 16:59:52.979,0.035567089915275574,3126,74026045,20617,-0.03697292506694794,0.7063330411911011,-0.706018328666687,74026054
30-May-2020 16:59:53.979,0.03559198975563049,3126,74026045,20617,-0.03699865937232971,0.706332802772522,-0.7060158252716064,74026055
30-May-2020 16:59:54.979,0.03561373054981232,3126,74026045,20617,-0.037029363214969635,0.7063329219818115,-0.7060130834579468,74026056
30-May-2020 16:59:55.979,0.03564155846834183,3126,74026045,20617,-0.03705095499753952,0.7063306570053101,-0.7060129642486572,74026057
30-May-2020 16:59:56.979,0.03566890209913254,3126,74026045,20617,-0.03707627207040787,0.7063277959823608,-0.7060130834579468,74026058
30-May-2020 16:59:57.979,0.035691648721694946,3126,74026045,20617,-0.03710740804672241,0.7063281536102295,-0.7060099840164185,74026059
30-May-2020 16:59:58.979,0.0357196182012558,3126,74026045,20617,-0.03712782263755798,0.7063264846801758,-0.7060089111328125,74026060
30-May-2020 16:59:59.979,0.03574695438146591,3126,74026045,20617,-0.03715592622756958,0.7063251733779907,-0.7060073614120483,74026061
30-May-2020 17:00:00.979,0.03576841205358505,3126,74026045,20617,-0.037184685468673706,0.7063225507736206,-0.7060075998306274,74026062
30-May-2020 17:00:01.979,0.03579530864953995,3126,74026045,20617,-0.03720419853925705,0.7063198089599609,-0.7060079574584961,74026063
30-May-2020 17:00:02.979,0.035822004079818726,3126,74026045,20617,-0.037229664623737335,0.7063196897506714,-0.7060052156448364,74026064
30-May-2020 17:00:03.979,0.03584929555654526,3126,74026045,20617,-0.03726373612880707,0.7063205242156982,-0.7060011625289917,74026065
30-May-2020 17:00:04.979,0.03587457537651062,3126,74026045,20617,-0.03728780150413513,0.7063186168670654,-0.7060006856918335,74026066
30-May-2020 17:00:05.979,0.035906217992305756,3126,74026045,20617,-0.03731417655944824,0.7063179016113281,-0.705998420715332,74026067
30-May-2020 17:00:06.979,0.03592319041490555,3126,74026045,20617,-0.03733605891466141,0.7063170671463013,-0.705997109413147,74026068
30-May-2020 17:00:07.979,0.03594975918531418,3126,74026045,20617,-0.037359945476055145,0.7063149213790894,-0.7059967517852783,74026069
30-May-2020 17:00:08.979,0.035976655781269073,3126,74026045,20617,-0.03738659620285034,0.7063124179840088,-0.7059962749481201,74026070
30-May-2020 17:00:09.979,0.035999491810798645,3126,74026045,20617,-0.037413589656353,0.7063122987747192,-0.7059937715530396,74026071
30-May-2020 17:00:10.979,0.03602258861064911,3126,74026045,20617,-0.03743752837181091,0.7063113451004028,-0.7059922218322754,74026072
30-May-2020 17:00:11.979,0.03605073690414429,3126,74026045,20617,-0.03745841979980469,0.7063082456588745,-0.7059930562973022,74026073
30-May-2020 17:00:12.979,0.03607431799173355,3126,74026045,20617,-0.0374881848692894,0.7063063383102417,-0.7059921026229858,74026074
30-May-2020 17:00:13.979,0.036102041602134705,3126,74026045,20617,-0.03751683980226517,0.7063053846359253,-0.7059900760650635,74026075
30-May-2020 17:00:14.979,0.03613188862800598,3126,74026077,20617,-0.03753967583179474,0.7063041925430298,-0.7059886455535889,74026076
30-May-2020 17:00:15.979,0.03615756332874298,3126,74026077,20617,-0.037568897008895874,0.7063021659851074,-0.7059880495071411,74026077
30-May-2020 17:00:16.979,0.03618202358484268,3126,74026077,20617,-0.03759633004665375,0.7063031196594238,-0.7059839963912964,74026078
30-May-2020 17:00:17.979,0.03621147572994232,3126,74026077,20617,-0.037618882954120636,0.7063000202178955,-0.705984354019165,74026079
30-May-2020 17:00:18.979,0.03623434901237488,3126,74026077,20617,-0.03764313459396362,0.706301212310791,-0.7059805393218994,74026080
30-May-2020 17:00:19.979,0.03625466674566269,3126,74026077,20617,-0.0376761332154274,0.7063002586364746,-0.7059791088104248,74026081
30-May-2020 17:00:20.979,0.03628349304199219,3158,74026077,20617,-0.0376950204372406,0.7062972784042358,-0.7059793472290039,74026082
30-May-2020 17:00:21.979,0.03631027042865753,3158,74026077,20617,-0.03771897405385971,0.7062958478927612,-0.7059780359268188,74026083
30-May-2020 17:00:22.979,0.03633563220500946,3158,74026077,20617,-0.03775222599506378,0.7062945365905762,-0.7059762477874756,74026084
30-May-2020 17:00:23.979,0.03636287897825241,3158,74026077,20617,-0.03777380287647247,0.7062907218933105,-0.7059775590896606,74026085
30-May-2020 17:00:24.979,0.03638973832130432,3158,74026077,20617,-0.03779929131269455,0.7062894105911255,-0.705976128578186,74026086
30-May-2020 17:00:25.979,0.03640933334827423,3158,74026077,20617,-0.03782676160335541,0.706291913986206,-0.7059712409973145,74026087
30-May-2020 17:00:26.979,0.0364384800195694,3158,74026077,20617,-0.03785082697868347,0.7062909603118896,-0.7059692144393921,74026088
30-May-2020 17:00:27.979,0.03646905720233917,3158,74026077,20617,-0.03788322955369949,0.706289529800415,-0.7059676647186279,74026089
30-May-2020 17:00:28.979,0.03649052977561951,3158,74026077,20617,-0.03790923207998276,0.7062859535217285,-0.7059686183929443,74026090
30-May-2020 17:00:29.979,0.03651589900255203,3158,74026077,20617,-0.03793267905712128,0.7062852382659912,-0.7059667110443115,74026091
30-May-2020 17:00:30.979,0.0365433469414711,3158,74026077,20617,-0.037957191467285156,0.7062832117080688,-0.7059661149978638,74026092
30-May-2020 17:00:31.979,0.036567091941833496,3158,74026077,20617,-0.03798035532236099,0.7062803506851196,-0.7059664726257324,74026093
30-May-2020 17:00:32.979,0.0365910679101944,3158,74026077,20617,-0.03800664842128754,0.7062784433364868,-0.7059656381607056,74026094
30-May-2020 17:00:33.979,0.03661859780550003,3158,74026077,20617,-0.03802860528230667,0.7062804698944092,-0.7059611082077026,74026095
30-May-2020 17:00:34.979,0.036645740270614624,3158,74026077,20617,-0.03805883973836899,0.7062788009643555,-0.7059597969055176,74026096
30-May-2020 17:00:35.979,0.036669567227363586,3158,74026077,20617,-0.03808571398258209,0.706276535987854,-0.7059594392776489,74026097
30-May-2020 17:00:36.979,0.036696746945381165,3158,74026077,20617,-0.03811534494161606,0.7062751054763794,-0.7059576511383057,74026098
30-May-2020 17:00:37.979,0.03672429919242859,3158,74026077,20617,-0.03813735395669937,0.7062760591506958,-0.7059543132781982,74026099
30-May-2020 17:00:38.979,0.036748819053173065,3158,74026077,20617,-0.03816346079111099,0.7062743902206421,-0.7059532403945923,74026100
30-May-2020 17:00:39.979,0.03676989674568176,3158,74026077,20617,-0.03818530589342117,0.7062721252441406,-0.7059532403945923,74026101
30-May-2020 17:00:40.979,0.036794036626815796,3158,74026077,20617,-0.038206979632377625,0.7062720060348511,-0.7059508562088013,74026102
30-May-2020 17:00:41.979,0.03682243824005127,3158,74026077,20617,-0.03823409229516983,0.7062702178955078,-0.7059499025344849,74026103
30-May-2020 17:00:42.979,0.036848098039627075,3158,74026077,20617,-0.03825841099023819,0.7062671184539795,-0.7059503793716431,74026104
30-May-2020 17:00:43.979,0.03687285631895065,3158,74026077,20617,-0.038286708295345306,0.7062665224075317,-0.7059481143951416,74026105
30-May-2020 17:00:44.979,0.036903977394104004,3158,74026077,20617,-0.03831697255373001,0.7062640190124512,-0.7059468030929565,74026106
30-May-2020 17:00:45.979,0.03692792356014252,3158,74026077,20617,-0.03834124654531479,0.7062627077102661,-0.7059457302093506,74026107
30-May-2020 17:00:46.979,0.036953262984752655,3158,74026109,20617,-0.03836815804243088,0.7062628269195557,-0.7059431076049805,74026108
30-May-2020 17:00:47.979,0.03698168694972992,3158,74026109,20617,-0.03839551657438278,0.7062608003616333,-0.705941915512085,74026109
30-May-2020 17:00:48.979,0.0370095893740654,3158,74026109,20617,-0.03842466324567795,0.7062598466873169,-0.705939769744873,74026110
30-May-2020 17:00:49.979,0.03702988475561142,3158,74026109,20617,-0.03844693303108215,0.7062606811523438,-0.7059369087219238,74026111
30-May-2020 17:00:50.979,0.03705453872680664,3158,74026109,20617,-0.038470156490802765,0.7062569856643677,-0.7059379816055298,74026112
30-May-2020 17:00:51.979,0.03708254545927048,3158,74026109,20617,-0.03849290311336517,0.7062556743621826,-0.7059364318847656,74026113
30-May-2020 17:00:52.979,0.037106290459632874,3190,74026109,20617,-0.038521602749824524,0.7062550783157349,-0.7059345245361328,74026114
30-May-2020 17:00:53.979,0.03713282197713852,3190,74026109,20617,-0.03854851424694061,0.706254243850708,-0.7059323787689209,74026115
30-May-2020 17:00:54.979,0.03715762495994568,3190,74026109,20617,-0.03857056796550751,0.7062512636184692,-0.7059329748153687,74026116
30-May-2020 17:00:55.979,0.03718336671590805,3190,74026109,20617,-0.03860060125589371,0.7062498331069946,-0.7059309482574463,74026117
30-May-2020 17:00:56.979,0.037208765745162964,3190,74026109,20617,-0.038625508546829224,0.7062479257583618,-0.7059305906295776,74026118
30-May-2020 17:00:57.979,0.037237055599689484,3190,74026109,20617,-0.03864967077970505,0.7062479257583618,-0.7059273719787598,74026119
30-May-2020 17:00:58.979,0.03725893795490265,3190,74026109,20617,-0.038678526878356934,0.7062450647354126,-0.7059277296066284,74026120
30-May-2020 17:00:59.979,0.03728415071964264,3190,74026109,20617,-0.03870617598295212,0.7062450647354126,-0.7059248685836792,74026121
30-May-2020 17:01:00.979,0.037314191460609436,3190,74026109,20617,-0.03872428089380264,0.7062448263168335,-0.7059222459793091,74026122
30-May-2020 17:01:01.979,0.03734000027179718,3190,74026109,20617,-0.03875510394573212,0.7062438726425171,-0.7059203386306763,74026123
30-May-2020 17:01:02.979,0.03736243396997452,3190,74026109,20617,-0.038779132068157196,0.7062405347824097,-0.7059212923049927,74026124
30-May-2020 17:01:03.979,0.03739156574010849,3190,74026109,20617,-0.03880128264427185,0.7062397003173828,-0.7059191465377808,74026125
30-May-2020 17:01:04.979,0.0374186635017395,3190,74026109,20617,-0.038829557597637177,0.7062413692474365,-0.7059146165847778,74026126
30-May-2020 17:01:05.979,0.03744131326675415,3190,74026109,20617,-0.03885864466428757,0.7062391042709351,-0.7059142589569092,74026127
30-May-2020 17:01:06.979,0.037470340728759766,3190,74026109,20617,-0.0388842448592186,0.7062369585037231,-0.7059130668640137,74026128
30-May-2020 17:01:07.979,0.03749775141477585,3190,74026109,20617,-0.03890881687402725,0.7062361240386963,-0.7059116363525391,74026129
30-May-2020 17:01:08.979,0.03751824051141739,3190,74026109,20617,-0.03893992304801941,0.7062363624572754,-0.7059081792831421,74026130
30-May-2020 17:01:09.979,0.03754303604364395,3190,74026109,20617,-0.038962990045547485,0.7062325477600098,-0.7059094905853271,74026131
30-May-2020 17:01:10.979,0.037570543587207794,3190,74026109,20617,-0.038984768092632294,0.7062307596206665,-0.7059085369110107,74026132
30-May-2020 17:01:11.979,0.03759102523326874,3190,74026109,20617,-0.03901558369398117,0.7062298059463501,-0.7059069871902466,74026133
30-May-2020 17:01:12.979,0.03761805593967438,3190,74026109,20617,-0.03903532028198242,0.7062293291091919,-0.7059048414230347,74026134
30-May-2020 17:01:13.979,0.03764656186103821,3190,74026109,20617,-0.039062291383743286,0.7062263488769531,-0.7059048414230347,74026135
30-May-2020 17:01:14.979,0.037669889628887177,3190,74026109,20617,-0.039088428020477295,0.7062262296676636,-0.7059024572372437,74026136
30-May-2020 17:01:15.979,0.037695445120334625,3190,74026109,20617,-0.039111293852329254,0.7062251567840576,-0.7059004306793213,74026137
30-May-2020 17:01:16.979,0.037726908922195435,3190,74026109,20617,-0.039135150611400604,0.7062249183654785,-0.7058978080749512,74026138
30-May-2020 17:01:17.979,0.03774801641702652,3190,74026109,20617,-0.03916478157043457,0.7062233686447144,-0.7058964967727661,74026139
30-May-2020 17:01:18.979,0.037771522998809814,3190,74026141,20617,-0.039189912378787994,0.7062218189239502,-0.7058955430984497,74026140
30-May-2020 17:01:19.979,0.03779993951320648,3190,74026141,20617,-0.03921578824520111,0.7062188386917114,-0.7058956623077393,74026141
30-May-2020 17:01:20.979,0.03782631456851959,3190,74026141,20617,-0.039240024983882904,0.7062182426452637,-0.7058935165405273,74026142
30-May-2020 17:01:21.979,0.03785077482461929,3190,74026141,20617,-0.039272576570510864,0.706214427947998,-0.7058937549591064,74026143
30-May-2020 17:01:22.979,0.03787867724895477,3190,74026141,20617,-0.03929813951253891,0.7062139511108398,-0.7058913707733154,74026144
30-May-2020 17:01:23.979,0.03790345788002014,3190,74026141,20617,-0.03932247310876846,0.7062139511108398,-0.7058892250061035,74026145
30-May-2020 17:01:24.979,0.037929341197013855,3222,74026141,20617,-0.03934519737958908,0.7062118053436279,-0.7058882713317871,74026146
30-May-2020 17:01:25.979,0.03794989734888077,3222,74026141,20617,-0.039369091391563416,0.7062100172042847,-0.7058876752853394,74026147
30-May-2020 17:01:26.979,0.037976011633872986,3222,74026141,20617,-0.03939191251993179,0.7062103748321533,-0.7058848142623901,74026148
30-May-2020 17:01:27.979,0.03800158202648163,3222,74026141,20617,-0.03941648453474045,0.706210732460022,-0.7058818340301514,74026149
30-May-2020 17:01:28.979,0.03802768141031265,3222,74026141,20617,-0.03944479674100876,0.7062081098556519,-0.7058812379837036,74026150
30-May-2020 17:01:29.979,0.03805182874202728,3222,74026141,20617,-0.03947584331035614,0.7062050104141235,-0.7058814764022827,74026151
30-May-2020 17:01:30.979,0.038083337247371674,3222,74026141,20617,-0.039499662816524506,0.706203818321228,-0.7058794498443604,74026152
30-May-2020 17:01:31.979,0.038111887872219086,3222,74026141,20617,-0.039533816277980804,0.7062041759490967,-0.7058757543563843,74026153
30-May-2020 17:01:32.979,0.038136281073093414,3222,74026141,20617,-0.039556972682476044,0.7062005996704102,-0.7058765888214111,74026154
30-May-2020 17:01:33.979,0.038161978125572205,3222,74026141,20617,-0.03957641124725342,0.7061986923217773,-0.7058761119842529,74026155
30-May-2020 17:01:34.979,0.03818906843662262,3222,74026141,20617,-0.03960282355546951,0.7061991691589355,-0.7058727741241455,74026156
30-May-2020 17:01:35.979,0.038212500512599945,3222,74026141,20617,-0.03962923586368561,0.706199049949646,-0.7058701515197754,74026157
30-May-2020 17:01:36.979,0.03823738545179367,3222,74026141,20617,-0.03965233266353607,0.7061961889266968,-0.7058702707290649,74026158
30-May-2020 17:01:37.979,0.03826386481523514,3222,74026141,20617,-0.039678141474723816,0.706193208694458,-0.7058702707290649,74026159
30-May-2020 17:01:38.979,0.038288384675979614,3222,74026141,20617,-0.0397053137421608,0.7061933279037476,-0.7058672904968262,74026160
30-May-2020 17:01:39.980,0.038316644728183746,3222,74026141,20617,-0.03973381221294403,0.7061909437179565,-0.7058665752410889,74026161
30-May-2020 17:01:40.980,0.03834296762943268,3222,74026141,20617,-0.03975416719913483,0.7061895132064819,-0.7058655023574829,74026162
30-May-2020 17:01:41.980,0.038367338478565216,3222,74026141,20617,-0.03978455811738968,0.7061882019042969,-0.7058637142181396,74026163
30-May-2020 17:01:42.980,0.03839486092329025,3222,74026141,20617,-0.039820075035095215,0.7061899900436401,-0.7058587074279785,74026164
30-May-2020 17:01:43.980,0.038419127464294434,3222,74026141,20617,-0.03983048349618912,0.7061859369277954,-0.7058607339859009,74026165
30-May-2020 17:01:44.980,0.0384436696767807,3222,74026141,20617,-0.03985927999019623,0.7061829566955566,-0.7058607339859009,74026166
30-May-2020 17:01:45.980,0.03846851736307144,3222,74026141,20617,-0.03988901525735855,0.706183671951294,-0.7058566808700562,74026167
30-May-2020 17:01:46.980,0.038498468697071075,3222,74026141,20617,-0.03990831971168518,0.7061817646026611,-0.7058560848236084,74026168
30-May-2020 17:01:47.980,0.03852500766515732,3222,74026141,20617,-0.03993809223175049,0.7061806917190552,-0.7058539390563965,74026169
30-May-2020 17:01:48.980,0.038546495139598846,3222,74026141,20617,-0.03996817767620087,0.7061787843704224,-0.7058531045913696,74026170
30-May-2020 17:01:49.980,0.03857649117708206,3222,74026141,20617,-0.03999064117670059,0.706175684928894,-0.7058532238006592,74026171
30-May-2020 17:01:50.980,0.03860234469175339,3222,74026173,20617,-0.04001503437757492,0.706175684928894,-0.7058504819869995,74026172
30-May-2020 17:01:51.980,0.03862746059894562,3222,74026173,20617,-0.040043555200099945,0.7061749696731567,-0.705848217010498,74026173
30-May-2020 17:01:52.980,0.03865526616573334,3222,74026173,20617,-0.04007191210985184,0.7061724662780762,-0.7058476209640503,74026174
30-May-2020 17:01:53.980,0.0386810228228569,3222,74026173,20617,-0.04009154438972473,0.7061740159988403,-0.705843448638916,74026175
30-May-2020 17:01:54.980,0.038704581558704376,3222,74026173,20617,-0.04011964052915573,0.7061741352081299,-0.7058404684066772,74026176
30-May-2020 17:01:55.980,0.03872695565223694,3222,74026173,20617,-0.04013865441083908,0.7061706781387329,-0.7058416604995728,74026177
30-May-2020 17:01:56.980,0.03875713795423508,3254,74026173,20617,-0.0401637926697731,0.7061684131622314,-0.705841064453125,74026178
30-May-2020 17:01:57.980,0.03877805918455124,3254,74026173,20617,-0.04019448906183243,0.7061672210693359,-0.7058389186859131,74026179
30-May-2020 17:01:58.980,0.03880313038825989,3254,74026173,20617,-0.04022380709648132,0.7061654329299927,-0.7058377265930176,74026180
30-May-2020 17:01:59.980,0.038831695914268494,3254,74026173,20617,-0.040245234966278076,0.7061632871627808,-0.7058372497558594,74026181
30-May-2020 17:02:00.980,0.0388556644320488,3254,74026173,20617,-0.04027674347162247,0.7061597108840942,-0.7058377265930176,74026182
30-May-2020 17:02:01.980,0.03888307511806488,3254,74026173,20617,-0.0403006449341774,0.7061601877212524,-0.7058343887329102,74026183
30-May-2020 17:02:02.980,0.03891471028327942,3254,74026173,20617,-0.040324866771698,0.7061587572097778,-0.7058327198028564,74026184
30-May-2020 17:02:03.980,0.03893803805112839,3254,74026173,20617,-0.040349140763282776,0.7061581611633301,-0.705830454826355,74026185
30-May-2020 17:02:04.980,0.03896138817071915,3254,74026173,20617,-0.040375567972660065,0.7061557769775391,-0.7058299779891968,74026186
30-May-2020 17:02:05.980,0.03899045288562775,3254,74026173,20617,-0.04040065407752991,0.7061542272567749,-0.7058285474777222,74026187
30-May-2020 17:02:06.980,0.039016611874103546,3254,74026173,20617,-0.04042584449052811,0.7061547040939331,-0.7058254480361938,74026188
30-May-2020 17:02:07.980,0.03904092311859131,3254,74026173,20617,-0.04045255482196808,0.7061535120010376,-0.7058238983154297,74026189
30-May-2020 17:02:08.980,0.039067044854164124,3254,74026173,20617,-0.04047977179288864,0.7061506509780884,-0.7058231830596924,74026190
30-May-2020 17:02:09.980,0.03909194469451904,3254,74026173,20617,-0.040503211319446564,0.7061488628387451,-0.7058223485946655,74026191
30-May-2020 17:02:10.980,0.03911769390106201,3254,74026173,20617,-0.04052847623825073,0.7061482667922974,-0.7058200836181641,74026192
30-May-2020 17:02:11.980,0.039143167436122894,3254,74026173,20617,-0.040554024279117584,0.7061457633972168,-0.7058199644088745,74026193
30-May-2020 17:02:12.980,0.03916895389556885,3254,74026173,20617,-0.040580831468105316,0.7061432600021362,-0.7058192491531372,74026194
30-May-2020 17:02:13.980,0.03919319063425064,3254,74026173,20617,-0.04060192406177521,0.7061443328857422,-0.7058157920837402,74026195
30-May-2020 17:02:14.980,0.0392179861664772,3254,74026173,20617,-0.0406307578086853,0.706143856048584,-0.7058134078979492,74026196
30-May-2020 17:02:15.980,0.03924435377120972,3254,74026173,20617,-0.04065961390733719,0.7061406373977661,-0.7058130502700806,74026197
30-May-2020 17:02:16.980,0.03927115350961685,3254,74026173,20617,-0.040684059262275696,0.7061406373977661,-0.7058103084564209,74026198
30-May-2020 17:02:17.980,0.03929673880338669,3254,74026173,20617,-0.04071064293384552,0.7061394453048706,-0.7058086395263672,74026199
30-May-2020 17:02:18.980,0.03932388871908188,3254,74026173,20617,-0.040742501616477966,0.7061370611190796,-0.7058076858520508,74026200
30-May-2020 17:02:19.980,0.03934788703918457,3254,74026173,20617,-0.0407630056142807,0.706133246421814,-0.7058089971542358,74026201
30-May-2020 17:02:20.980,0.03937262296676636,3254,74026173,20617,-0.04078257828950882,0.7061326503753662,-0.705807089805603,74026202
30-May-2020 17:02:21.980,0.0393986850976944,3254,74026173,20617,-0.040810540318489075,0.7061325311660767,-0.7058042287826538,74026203
30-May-2020 17:02:22.980,0.03942491114139557,3254,74026205,20611,-0.04084353893995285,0.7061326503753662,-0.7058007717132568,74026204
30-May-2020 17:02:23.980,0.03945033252239227,3254,74026205,20611,-0.040861085057258606,0.7061278820037842,-0.7058030366897583,74026205
30-May-2020 17:02:24.980,0.03947620093822479,3254,74026205,20611,-0.04088544845581055,0.7061264514923096,-0.7058011293411255,74026206
30-May-2020 17:02:25.980,0.039504192769527435,3254,74026205,20611,-0.04091110825538635,0.7061294317245483,-0.705795407295227,74026207
30-May-2020 17:02:26.980,0.0395299568772316,3254,74026205,20611,-0.04093548655509949,0.7061269283294678,-0.7057950496673584,74026208
30-May-2020 17:02:27.980,0.03955593705177307,3254,74026205,20611,-0.04096529632806778,0.706122636795044,-0.7057960033416748,74026209
30-May-2020 17:02:28.980,0.03957745432853699,3286,74026205,20611,-0.04098856449127197,0.7061235904693604,-0.7057927846908569,74026210
30-May-2020 17:02:29.980,0.03960680216550827,3286,74026205,20611,-0.04101574420928955,0.7061233520507812,-0.7057894468307495,74026211
30-May-2020 17:02:30.980,0.039631135761737823,3286,74026205,20611,-0.0410427451133728,0.7061198949813843,-0.7057899236679077,74026212
30-May-2020 17:02:31.980,0.0396575853228569,3286,74026205,20611,-0.041070081293582916,0.7061163187026978,-0.7057905197143555,74026213
30-May-2020 17:02:32.980,0.03968396782875061,3286,74026205,20611,-0.04109764099121094,0.7061151266098022,-0.7057886123657227,74026214
30-May-2020 17:02:33.980,0.039708882570266724,3286,74026205,20611,-0.041119284927845,0.7061131000518799,-0.7057880163192749,74026215
30-May-2020 17:02:34.980,0.039732955396175385,3286,74026205,20611,-0.04114881902933121,0.7061116695404053,-0.7057864665985107,74026216
30-May-2020 17:02:35.980,0.039759501814842224,3286,74026205,20611,-0.04117482155561447,0.7061084508895874,-0.7057867050170898,74026217
30-May-2020 17:02:36.980,0.039785370230674744,3286,74026205,20611,-0.04119569808244705,0.7061115503311157,-0.7057808637619019,74026218
30-May-2020 17:02:37.980,0.039808861911296844,3286,74026205,20611,-0.04122311621904373,0.706110954284668,-0.7057785987854004,74026219
30-May-2020 17:02:38.980,0.039835549890995026,3286,74026205,20611,-0.04124617576599121,0.706108570098877,-0.7057782411575317,74026220
30-May-2020 17:02:39.980,0.03986526280641556,3286,74026205,20611,-0.041273362934589386,0.7061059474945068,-0.705777645111084,74026221
30-May-2020 17:02:40.980,0.03988812863826752,3286,74026205,20611,-0.04129939526319504,0.7061059474945068,-0.7057747840881348,74026222
30-May-2020 17:02:41.980,0.039916522800922394,3286,74026205,20611,-0.041329964995384216,0.7061045169830322,-0.705772876739502,74026223
30-May-2020 17:02:42.980,0.03994390368461609,3286,74026205,20611,-0.04135086387395859,0.7061002254486084,-0.7057743072509766,74026224
30-May-2020 17:02:43.980,0.03996848315000534,3286,74026205,20611,-0.04137805104255676,0.7060989141464233,-0.7057726383209229,74026225
30-May-2020 17:02:44.980,0.03999153524637222,3286,74026205,20611,-0.04140529781579971,0.7060989141464233,-0.7057698965072632,74026226
30-May-2020 17:02:45.980,0.04002002626657486,3286,74026205,20611,-0.041430242359638214,0.7060966491699219,-0.7057690620422363,74026227
30-May-2020 17:02:46.980,0.04004563391208649,3286,74026205,20611,-0.04145275056362152,0.7060929536819458,-0.7057696580886841,74026228
30-May-2020 17:02:47.980,0.0400690883398056,3286,74026205,20611,-0.04148010164499283,0.7060931921005249,-0.7057669162750244,74026229
30-May-2020 17:02:48.980,0.04009409248828888,3286,74026205,20611,-0.04150322824716568,0.7060939073562622,-0.7057628631591797,74026230
30-May-2020 17:02:49.980,0.040120452642440796,3286,74026205,20611,-0.041537024080753326,0.7060936689376831,-0.7057598829269409,74026231
30-May-2020 17:02:50.980,0.04014238715171814,3286,74026205,20611,-0.041568100452423096,0.706089973449707,-0.7057605981826782,74026232
30-May-2020 17:02:51.980,0.04017215967178345,3286,74026205,20611,-0.04158249497413635,0.7060865163803101,-0.7057614326477051,74026233
30-May-2020 17:02:52.980,0.04019549489021301,3286,74026205,20611,-0.041606634855270386,0.7060889005661011,-0.7057563066482544,74026234
30-May-2020 17:02:53.980,0.040222376585006714,3286,74026205,20611,-0.04163682460784912,0.7060849666595459,-0.7057567834854126,74026235
30-May-2020 17:02:54.980,0.04024851322174072,3286,74026237,20617,-0.041659362614154816,0.7060822248458862,-0.7057567834854126,74026236
30-May-2020 17:02:55.980,0.040277689695358276,3286,74026237,20617,-0.04168476164340973,0.706082820892334,-0.7057532072067261,74026237
30-May-2020 17:02:56.980,0.040301963686943054,3286,74026237,20617,-0.04171416163444519,0.7060834169387817,-0.70574951171875,74026238
30-May-2020 17:02:57.980,0.040326185524463654,3286,74026237,20617,-0.04173755645751953,0.7060790061950684,-0.7057508230209351,74026239
30-May-2020 17:02:58.980,0.040350452065467834,3286,74026237,20617,-0.04176263511180878,0.70607590675354,-0.7057510614395142,74026240
30-May-2020 17:02:59.980,0.040377408266067505,3286,74026237,20617,-0.04179061949253082,0.7060742378234863,-0.7057496309280396,74026241
30-May-2020 17:03:00.980,0.040403202176094055,3318,74026237,20617,-0.04181765019893646,0.7060741186141968,-0.7057468891143799,74026242
30-May-2020 17:03:01.980,0.04043015092611313,3318,74026237,20617,-0.041841939091682434,0.7060706615447998,-0.7057472467422485,74026243
30-May-2020 17:03:02.980,0.04045458137989044,3318,74026237,20617,-0.041869938373565674,0.7060723304748535,-0.7057424783706665,74026244
30-May-2020 17:03:03.980,0.04047922044992447,3318,74026237,20617,-0.04188750684261322,0.7060705423355103,-0.7057418823242188,74026245
30-May-2020 17:03:04.980,0.04050414264202118,3318,74026237,20617,-0.04191555827856064,0.7060705423355103,-0.7057387828826904,74026246
30-May-2020 17:03:05.980,0.040529556572437286,3318,74026237,20617,-0.04194151610136032,0.7060672044754028,-0.7057391405105591,74026247
30-May-2020 17:03:06.980,0.04055622220039368,3318,74026237,20617,-0.04196562618017197,0.7060658931732178,-0.7057373523712158,74026248
30-May-2020 17:03:07.980,0.04058440029621124,3318,74026237,20617,-0.041993893682956696,0.7060645818710327,-0.705735445022583,74026249
30-May-2020 17:03:08.980,0.04060851037502289,3318,74026237,20617,-0.04202030599117279,0.7060642242431641,-0.7057328224182129,74026250
30-May-2020 17:03:09.980,0.040635064244270325,3318,74026237,20617,-0.04204928129911423,0.7060589790344238,-0.7057350873947144,74026251
30-May-2020 17:03:10.980,0.04066447913646698,3318,74026237,20617,-0.04207395762205124,0.7060589790344238,-0.7057313919067383,74026252
30-May-2020 17:03:11.980,0.040689677000045776,3318,74026237,20617,-0.042103111743927,0.7060602903366089,-0.7057271003723145,74026253
30-May-2020 17:03:12.980,0.04071410000324249,3318,74026237,20617,-0.0421329066157341,0.706060528755188,-0.705723762512207,74026254
30-May-2020 17:03:13.980,0.04073721915483475,3318,74026237,20617,-0.04215017706155777,0.7060550451278687,-0.7057267427444458,74026255
30-May-2020 17:03:14.980,0.04076268523931503,3318,74026237,20617,-0.04217474162578583,0.7060534954071045,-0.7057255506515503,74026256
30-May-2020 17:03:15.980,0.040787115693092346,3318,74026237,20617,-0.042200490832328796,0.7060544490814209,-0.7057217359542847,74026257
30-May-2020 17:03:16.980,0.04081328958272934,3318,74026237,20617,-0.04222908616065979,0.7060495615005493,-0.7057234048843384,74026258
30-May-2020 17:03:17.980,0.04084160178899765,3318,74026237,20617,-0.04225707799196243,0.7060445547103882,-0.705724835395813,74026259
30-May-2020 17:03:18.980,0.04086554795503616,3318,74026237,20617,-0.04228058457374573,0.7060449123382568,-0.7057218551635742,74026260
30-May-2020 17:03:19.980,0.040895529091358185,3318,74026237,20617,-0.04230833798646927,0.7060457468032837,-0.7057174444198608,74026261
30-May-2020 17:03:20.980,0.040916807949543,3318,74026237,20617,-0.04233292490243912,0.7060434818267822,-0.7057172060012817,74026262
30-May-2020 17:03:21.980,0.040942490100860596,3318,74026237,20617,-0.04235932230949402,0.7060415744781494,-0.7057158946990967,74026263
30-May-2020 17:03:22.980,0.04097210615873337,3318,74026237,20617,-0.042382583022117615,0.7060436010360718,-0.705710768699646,74026264
30-May-2020 17:03:23.980,0.0409967303276062,3318,74026237,20617,-0.0424102321267128,0.7060436010360718,-0.7057077884674072,74026265
30-May-2020 17:03:24.980,0.041020654141902924,3318,74026237,20617,-0.04243658483028412,0.7060402631759644,-0.7057080268859863,74026266
30-May-2020 17:03:25.980,0.041046418249607086,3318,74026237,20617,-0.04246073216199875,0.7060370445251465,-0.7057082653045654,74026267
30-May-2020 17:03:26.980,0.04107018560171127,3318,74026269,20617,-0.04248970001935959,0.7060352563858032,-0.7057068347930908,74026268
30-May-2020 17:03:27.980,0.041094399988651276,3318,74026269,20617,-0.04251538962125778,0.7060344219207764,-0.7057048082351685,74026269
30-May-2020 17:03:28.980,0.04112137854099274,3318,74026269,20617,-0.04253756254911423,0.7060302495956421,-0.7057061195373535,74026270
30-May-2020 17:03:29.980,0.04114685207605362,3318,74026269,20617,-0.04256337881088257,0.7060284614562988,-0.705704927444458,74026271
30-May-2020 17:03:30.980,0.041174910962581635,3318,74026269,20617,-0.04259367287158966,0.7060291767120361,-0.7057007551193237,74026272
30-May-2020 17:03:31.980,0.041196852922439575,3318,74026269,20617,-0.042616792023181915,0.7060302495956421,-0.7056970596313477,74026273
30-May-2020 17:03:32.980,0.04122296720743179,3350,74026269,20617,-0.04263979196548462,0.7060277462005615,-0.7056968212127686,74026274
30-May-2020 17:03:33.980,0.04125148802995682,3350,74026269,20617,-0.042667463421821594,0.7060272693634033,-0.7056938409805298,74026275
30-May-2020 17:03:34.980,0.041275039315223694,3350,74026269,20617,-0.042693257331848145,0.7060260772705078,-0.7056920528411865,74026276
30-May-2020 17:03:35.980,0.04130236804485321,3350,74026269,20617,-0.0427185595035553,0.706025242805481,-0.7056899070739746,74026277
30-May-2020 17:03:36.980,0.04132658243179321,3350,74026269,20617,-0.04274643212556839,0.7060208320617676,-0.7056909799575806,74026278
30-May-2020 17:03:37.980,0.04135328531265259,3350,74026269,20617,-0.04276684671640396,0.706019401550293,-0.7056896686553955,74026279
30-May-2020 17:03:38.980,0.041379258036613464,3350,74026269,20617,-0.04279264807701111,0.706018328666687,-0.7056876420974731,74026280
30-May-2020 17:03:39.980,0.0414012148976326,3350,74026269,20617,-0.042819857597351074,0.7060174942016602,-0.7056856155395508,74026281
30-May-2020 17:03:40.980,0.04142903536558151,3350,74026269,20617,-0.042841628193855286,0.7060136795043945,-0.7056864500045776,74026282
30-May-2020 17:03:41.980,0.04145549237728119,3350,74026269,20617,-0.04286837577819824,0.706012487411499,-0.7056841850280762,74026283
30-May-2020 17:03:42.980,0.04147949069738388,3350,74026269,20617,-0.04289970546960831,0.7060139179229736,-0.7056796550750732,74026284
30-May-2020 17:03:43.980,0.04150783270597458,3350,74026269,20617,-0.042923323810100555,0.7060109376907349,-0.705679178237915,74026285
30-May-2020 17:03:44.980,0.04153238981962204,3350,74026269,20617,-0.04295346885919571,0.7060085535049438,-0.7056788206100464,74026286
30-May-2020 17:03:45.980,0.041557200253009796,3350,74026269,20617,-0.04297971725463867,0.7060079574584961,-0.7056759595870972,74026287
30-May-2020 17:03:46.980,0.04158342629671097,3350,74026269,20617,-0.04300655424594879,0.7060074806213379,-0.705673336982727,74026288
30-May-2020 17:03:47.980,0.04160948842763901,3350,74026269,20617,-0.043028198182582855,0.7060059309005737,-0.7056721448898315,74026289
30-May-2020 17:03:48.980,0.04163621366024017,3350,74026269,20617,-0.04305358976125717,0.7060028314590454,-0.7056721448898315,74026290
30-May-2020 17:03:49.980,0.041660696268081665,3350,74026269,20617,-0.043076179921627045,0.7060016393661499,-0.7056703567504883,74026291
30-May-2020 17:03:50.980,0.04168862849473953,3350,74026269,20617,-0.043101780116558075,0.706001877784729,-0.7056670188903809,74026292
30-May-2020 17:03:51.980,0.04171033948659897,3350,74026269,20617,-0.04312960058450699,0.7059983015060425,-0.7056676149368286,74026293
30-May-2020 17:03:52.980,0.04174021631479263,3350,74026269,20617,-0.043153613805770874,0.705994725227356,-0.7056679725646973,74026294
30-May-2020 17:03:53.980,0.04176628589630127,3350,74026269,20617,-0.04317997395992279,0.7059956789016724,-0.7056640386581421,74026295
30-May-2020 17:03:54.980,0.04179103672504425,3350,74026269,20617,-0.04320916533470154,0.7059953212738037,-0.7056610584259033,74026296
30-May-2020 17:03:55.980,0.0418177992105484,3350,74026269,20617,-0.04323514550924301,0.7059928178787231,-0.7056601047515869,74026297
30-May-2020 17:03:56.980,0.041845567524433136,3350,74026269,20617,-0.04325846582651138,0.7059895992279053,-0.7056602239608765,74026298
30-May-2020 17:03:57.980,0.04186650365591049,3350,74026269,20617,-0.043287940323352814,0.7059900760650635,-0.705656886100769,74026299
30-May-2020 17:03:58.980,0.04189214110374451,3350,74026301,20617,-0.04331248253583908,0.7059900760650635,-0.7056537866592407,74026300
30-May-2020 17:03:59.980,0.041919223964214325,3350,74026301,20617,-0.043332748115062714,0.7059853076934814,-0.7056558132171631,74026301
30-May-2020 17:04:00.980,0.0419437512755394,3350,74026301,20617,-0.043362878262996674,0.7059839963912964,-0.7056537866592407,74026302
30-May-2020 17:04:01.980,0.04196622222661972,3350,74026301,20617,-0.04338636249303818,0.7059841156005859,-0.7056509256362915,74026303
30-May-2020 17:04:02.980,0.04199829697608948,3350,74026301,20617,-0.04341375082731247,0.7059816122055054,-0.7056498527526855,74026304
30-May-2020 17:04:03.980,0.04202438145875931,3350,74026301,20617,-0.04344446212053299,0.7059789896011353,-0.7056488990783691,74026305
30-May-2020 17:04:04.980,0.04204804450273514,3382,74026301,20617,-0.0434664785861969,0.7059776782989502,-0.7056475877761841,74026306
30-May-2020 17:04:05.980,0.04207717627286911,3382,74026301,20617,-0.04349137097597122,0.7059781551361084,-0.7056440114974976,74026307
30-May-2020 17:04:06.980,0.04210008680820465,3382,74026301,20617,-0.04351941496133804,0.7059758901596069,-0.7056430578231812,74026308
30-May-2020 17:04:07.980,0.042123787105083466,3382,74026301,20617,-0.043542228639125824,0.7059745788574219,-0.7056413888931274,74026309
30-May-2020 17:04:08.980,0.04215564578771591,3382,74026301,20617,-0.043565988540649414,0.7059711217880249,-0.705641508102417,74026310
30-May-2020 17:04:09.980,0.04217773675918579,3382,74026301,20617,-0.04359567165374756,0.7059714794158936,-0.70563805103302,74026311
30-May-2020 17:04:10.980,0.0422016903758049,3382,74026301,20617,-0.043622300028800964,0.7059698104858398,-0.7056366205215454,74026312
30-May-2020 17:04:11.980,0.042230695486068726,3382,74026301,20617,-0.04364313930273056,0.7059675455093384,-0.7056359052658081,74026313
30-May-2020 17:04:12.980,0.042256809771060944,3382,74026301,20617,-0.04367063194513321,0.7059649229049683,-0.7056353092193604,74026314
30-May-2020 17:04:13.980,0.04227862507104874,3382,74026301,20617,-0.0436963215470314,0.7059650421142578,-0.7056319713592529,74026315
30-May-2020 17:04:14.980,0.04230639338493347,3382,74026301,20617,-0.043720588088035583,0.7059626579284668,-0.7056316137313843,74026316
30-May-2020 17:04:15.980,0.04233399033546448,3382,74026301,20617,-0.0437459796667099,0.7059601545333862,-0.7056305408477783,74026317
30-May-2020 17:04:16.980,0.04235575348138809,3382,74026301,20617,-0.043774135410785675,0.7059595584869385,-0.7056282758712769,74026318
30-May-2020 17:04:17.980,0.04238457232713699,3382,74026301,20617,-0.043803825974464417,0.7059612274169922,-0.7056230306625366,74026319
30-May-2020 17:04:18.980,0.04240976274013519,3382,74026301,20617,-0.04382597655057907,0.7059558629989624,-0.7056252956390381,74026320
30-May-2020 17:04:19.980,0.04243336617946625,3382,74026301,20617,-0.04385252296924591,0.7059527635574341,-0.7056256532669067,74026321
30-May-2020 17:04:20.980,0.042458415031433105,3382,74026301,20617,-0.043875887989997864,0.7059526443481445,-0.7056224346160889,74026322
30-May-2020 17:04:21.980,0.04248760640621185,3382,74026301,20617,-0.04389970004558563,0.7059513330459595,-0.7056206464767456,74026323
30-May-2020 17:04:22.980,0.04251021146774292,3382,74026301,20617,-0.04392891377210617,0.705949068069458,-0.7056196928024292,74026324
30-May-2020 17:04:23.980,0.042538851499557495,3382,74026301,20617,-0.04395052045583725,0.7059484720230103,-0.7056176662445068,74026325
30-May-2020 17:04:24.980,0.04256304353475571,3382,74026301,20617,-0.043974868953228,0.7059457302093506,-0.70561683177948,74026326
30-May-2020 17:04:25.980,0.0425851047039032,3382,74026301,20617,-0.04400388151407242,0.7059458494186401,-0.7056137323379517,74026327
30-May-2020 17:04:26.980,0.04261205345392227,3382,74026301,20617,-0.04403170943260193,0.7059452533721924,-0.705610990524292,74026328
30-May-2020 17:04:27.980,0.04264162480831146,3382,74026301,20617,-0.04405445605516434,0.705940842628479,-0.7056121826171875,74026329
30-May-2020 17:04:28.980,0.04266372323036194,3382,74026301,20617,-0.04408206790685654,0.7059386968612671,-0.7056112289428711,74026330
30-May-2020 17:04:29.980,0.04268975555896759,3382,74026301,20617,-0.044108517467975616,0.7059390544891357,-0.7056077718734741,74026331
30-May-2020 17:04:30.980,0.042718641459941864,3382,74026333,20617,-0.04413248598575592,0.7059363126754761,-0.7056072950363159,74026332
30-May-2020 17:04:31.980,0.042746663093566895,3382,74026333,20617,-0.04416356235742569,0.7059352397918701,-0.7056046724319458,74026333
30-May-2020 17:04:32.980,0.042768992483615875,3382,74026333,20617,-0.044188663363456726,0.7059348821640015,-0.7056020498275757,74026334
30-May-2020 17:04:33.980,0.04279748350381851,3382,74026333,20617,-0.04420626163482666,0.7059328556060791,-0.7056013345718384,74026335
30-May-2020 17:04:34.980,0.04282308369874954,3382,74026333,20617,-0.0442357063293457,0.7059298753738403,-0.7056009769439697,74026336
30-May-2020 17:04:35.980,0.04284702241420746,3382,74026333,20617,-0.04426176846027374,0.705930233001709,-0.7055976390838623,74026337
30-May-2020 17:04:36.980,0.0428728312253952,3414,74026333,20617,-0.044288985431194305,0.7059272527694702,-0.7055971622467041,74026338
30-May-2020 17:04:37.980,0.04289957880973816,3414,74026333,20617,-0.04431258887052536,0.7059266567230225,-0.7055947780609131,74026339
30-May-2020 17:04:38.980,0.04292396456003189,3414,74026333,20617,-0.04433933645486832,0.705923318862915,-0.7055947780609131,74026340
30-May-2020 17:04:39.980,0.04295092076063156,3414,74026333,20617,-0.044363655149936676,0.70592200756073,-0.7055931091308594,74026341
30-May-2020 17:04:40.980,0.042977504432201385,3414,74026333,20617,-0.0443909615278244,0.705919623374939,-0.705592155456543,74026342
30-May-2020 17:04:41.980,0.043006040155887604,3414,74026333,20617,-0.04442330449819565,0.7059206962585449,-0.7055875062942505,74026343
30-May-2020 17:04:42.980,0.04303012788295746,3414,74026333,20617,-0.04444579780101776,0.7059160470962524,-0.7055892944335938,74026344
30-May-2020 17:04:43.980,0.04305841773748398,3414,74026333,20617,-0.04447459429502487,0.7059171199798584,-0.7055842876434326,74026345
30-May-2020 17:04:44.980,0.04307851195335388,3414,74026333,20617,-0.04449431598186493,0.7059140205383301,-0.705585241317749,74026346
30-May-2020 17:04:45.980,0.043103478848934174,3414,74026333,20617,-0.04451897740364075,0.7059134244918823,-0.7055822610855103,74026347
30-May-2020 17:04:46.980,0.043127141892910004,3414,74026333,20617,-0.04454193264245987,0.7059118747711182,-0.7055810689926147,74026348
30-May-2020 17:04:47.980,0.04315411299467087,3414,74026333,20617,-0.04456903785467148,0.7059099674224854,-0.7055797576904297,74026349
30-May-2020 17:04:48.980,0.043179385364055634,3414,74026333,20617,-0.04459548741579056,0.705909252166748,-0.7055772542953491,74026350
30-May-2020 17:04:49.980,0.043208129703998566,3414,74026333,20617,-0.04462473839521408,0.705906867980957,-0.7055758237838745,74026351
30-May-2020 17:04:50.980,0.04323474317789078,3414,74026333,20617,-0.044647037982940674,0.7059026956558228,-0.7055772542953491,74026352
30-May-2020 17:04:51.980,0.04326070100069046,3414,74026333,20617,-0.0446748286485672,0.705901026725769,-0.7055754661560059,74026353
30-May-2020 17:04:52.980,0.043284982442855835,3414,74026333,20617,-0.044700026512145996,0.7058998346328735,-0.705573558807373,74026354
30-May-2020 17:04:53.980,0.04331091046333313,3414,74026333,20617,-0.04472600668668747,0.7058992385864258,-0.7055709362030029,74026355
30-May-2020 17:04:54.980,0.043336279690265656,3414,74026333,20617,-0.04474553465843201,0.7058968544006348,-0.7055706977844238,74026356
30-May-2020 17:04:55.980,0.0433603972196579,3414,74026333,20617,-0.044775381684303284,0.7058961391448975,-0.7055677175521851,74026357
30-May-2020 17:04:56.980,0.04338359087705612,3414,74026333,20617,-0.04479954391717911,0.7058943510055542,-0.7055665254592896,74026358
30-May-2020 17:04:57.980,0.04341338574886322,3414,74026333,20617,-0.04482319951057434,0.7058917284011841,-0.7055658102035522,74026359
30-May-2020 17:04:58.980,0.04343657195568085,3414,74026333,20617,-0.04484858363866806,0.7058887481689453,-0.7055658102035522,74026360
30-May-2020 17:04:59.980,0.04346248507499695,3414,74026333,20617,-0.04487854987382889,0.7058902978897095,-0.7055606842041016,74026361
30-May-2020 17:05:00.980,0.043491609394550323,3414,74026333,20617,-0.0449032336473465,0.705889105796814,-0.7055585384368896,74026362
30-May-2020 17:05:01.980,0.04351544380187988,3414,74026333,20617,-0.04492723196744919,0.705886721611023,-0.7055580615997314,74026363
30-May-2020 17:05:02.980,0.0435405969619751,3414,74026365,20611,-0.04495900124311447,0.7058831453323364,-0.705558180809021,74026364
30-May-2020 17:05:03.980,0.04356738179922104,3414,74026365,20611,-0.04498474299907684,0.7058814764022827,-0.7055566310882568,74026365
30-May-2020 17:05:04.980,0.043595172464847565,3414,74026365,20611,-0.045009247958660126,0.7058813571929932,-0.7055535316467285,74026366
30-May-2020 17:05:05.980,0.0436190664768219,3414,74026365,20611,-0.04503336548805237,0.7058783769607544,-0.7055531740188599,74026367
30-May-2020 17:05:06.980,0.043643221259117126,3414,74026365,20611,-0.04505762457847595,0.7058749198913574,-0.7055537700653076,74026368
30-May-2020 17:05:07.980,0.04366849362850189,3414,74026365,20611,-0.04508061707019806,0.705873966217041,-0.7055518627166748,74026369
30-May-2020 17:05:08.980,0.04369175434112549,3446,74026365,20611,-0.04510577768087387,0.705873966217041,-0.7055485248565674,74026370
30-May-2020 17:05:09.980,0.04371946305036545,3446,74026365,20611,-0.04513131082057953,0.7058725357055664,-0.705546498298645,74026371
30-May-2020 17:05:10.980,0.04374665766954422,3446,74026365,20611,-0.045157335698604584,0.7058707475662231,-0.7055450677871704,74026372
30-May-2020 17:05:11.980,0.04377276450395584,3446,74026365,20611,-0.04518858343362808,0.7058690786361694,-0.7055431604385376,74026373
30-May-2020 17:05:12.980,0.04380200803279877,3446,74026365,20611,-0.04521721601486206,0.7058682441711426,-0.7055404186248779,74026374
30-May-2020 17:05:13.980,0.043829262256622314,3446,74026365,20611,-0.04524307698011398,0.7058655023574829,-0.7055398225784302,74026375
30-May-2020 17:05:14.980,0.043853580951690674,3446,74026365,20611,-0.045270249247550964,0.7058627605438232,-0.7055391073226929,74026376
30-May-2020 17:05:15.980,0.04387617111206055,3446,74026365,20611,-0.045294106006622314,0.7058626413345337,-0.7055363655090332,74026377
30-May-2020 17:05:16.980,0.04390092194080353,3446,74026365,20611,-0.04531791806221008,0.7058596611022949,-0.7055362462997437,74026378
30-May-2020 17:05:17.980,0.04392752796411514,3446,74026365,20611,-0.04534224420785904,0.7058569192886353,-0.7055357694625854,74026379
30-May-2020 17:05:18.980,0.04394768178462982,3446,74026365,20611,-0.04536498337984085,0.7058557271957397,-0.7055344581604004,74026380
30-May-2020 17:05:19.980,0.04397831857204437,3446,74026365,20611,-0.04539129137992859,0.7058554887771606,-0.7055308818817139,74026381
30-May-2020 17:05:20.980,0.04400719702243805,3446,74026365,20611,-0.045417577028274536,0.7058532238006592,-0.7055296897888184,74026382
30-May-2020 17:05:21.980,0.044030047953128815,3446,74026365,20611,-0.04544711112976074,0.7058535814285278,-0.7055259943008423,74026383
30-May-2020 17:05:22.980,0.04405833035707474,3446,74026365,20611,-0.0454690158367157,0.7058504819869995,-0.7055258750915527,74026384
30-May-2020 17:05:23.980,0.04408390074968338,3446,74026365,20611,-0.045495688915252686,0.7058511972427368,-0.705521821975708,74026385
30-May-2020 17:05:24.980,0.04411011189222336,3446,74026365,20611,-0.045526668429374695,0.7058507204055786,-0.7055188417434692,74026386
30-May-2020 17:05:25.980,0.04413487762212753,3446,74026365,20611,-0.045549869537353516,0.7058478593826294,-0.7055186033248901,74026387
30-May-2020 17:05:26.980,0.044162750244140625,3446,74026365,20611,-0.0455780103802681,0.7058453559875488,-0.7055174112319946,74026388
30-May-2020 17:05:27.980,0.044186972081661224,3446,74026365,20611,-0.04560496658086777,0.705844521522522,-0.7055150270462036,74026389
30-May-2020 17:05:28.980,0.04421139508485794,3446,74026365,20611,-0.045629531145095825,0.7058413028717041,-0.7055151462554932,74026390
30-May-2020 17:05:29.980,0.04424191266298294,3446,74026365,20611,-0.04565608501434326,0.705836296081543,-0.7055166959762573,74026391
30-May-2020 17:05:30.980,0.04426300525665283,3446,74026365,20611,-0.0456821471452713,0.7058357000350952,-0.7055140733718872,74026392
30-May-2020 17:05:31.980,0.04428950697183609,3446,74026365,20611,-0.045708343386650085,0.7058359384536743,-0.7055106163024902,74026393
30-May-2020 17:05:32.980,0.044319599866867065,3446,74026365,20611,-0.04573076218366623,0.7058347463607788,-0.7055082321166992,74026394
30-May-2020 17:05:33.980,0.044337473809719086,3446,74026365,20611,-0.04575542360544205,0.7058321237564087,-0.7055083513259888,74026395
30-May-2020 17:05:34.980,0.04436441510915756,3446,74026397,20611,-0.045783981680870056,0.7058320045471191,-0.7055050134658813,74026396
30-May-2020 17:05:35.980,0.044391416013240814,3446,74026397,20611,-0.04580090939998627,0.7058314085006714,-0.7055027484893799,74026397
30-May-2020 17:05:36.980,0.04441562294960022,3446,74026397,20611,-0.04582977294921875,0.7058285474777222,-0.7055020332336426,74026398
30-May-2020 17:05:37.980,0.044439561665058136,3446,74026397,20611,-0.04585638642311096,0.7058261632919312,-0.7055014371871948,74026399
30-May-2020 17:05:38.980,0.044468775391578674,3446,74026397,20611,-0.045880816876888275,0.7058253288269043,-0.7054988145828247,74026400
30-May-2020 17:05:39.980,0.04449924826622009,3446,74026397,20611,-0.04591163247823715,0.7058234214782715,-0.7054969072341919,74026401
30-May-2020 17:05:40.980,0.0445217564702034,3478,74026397,20611,-0.04593707621097565,0.7058218717575073,-0.7054949998855591,74026402
30-May-2020 17:05:41.980,0.04454715549945831,3478,74026397,20611,-0.04596119374036789,0.7058196067810059,-0.7054945230484009,74026403
30-May-2020 17:05:42.980,0.04457278549671173,3478,74026397,20611,-0.04598724842071533,0.7058172225952148,-0.7054934501647949,74026404
30-May-2020 17:05:43.980,0.044600024819374084,3478,74026397,20611,-0.04601294547319412,0.7058154344558716,-0.7054914236068726,74026405
30-May-2020 17:05:44.980,0.044625379145145416,3478,74026397,20611,-0.04603733867406845,0.7058149576187134,-0.705488920211792,74026406
30-May-2020 17:05:45.980,0.044647619128227234,3478,74026397,20611,-0.04606068879365921,0.7058130502700806,-0.705487847328186,74026407
30-May-2020 17:05:46.980,0.04467112571001053,3478,74026397,20611,-0.04608923941850662,0.705811619758606,-0.7054859399795532,74026408
30-May-2020 17:05:47.980,0.04469912499189377,3478,74026397,20611,-0.046114541590213776,0.7058126926422119,-0.7054814100265503,74026409
30-May-2020 17:05:48.980,0.044721923768520355,3478,74026397,20611,-0.04613718390464783,0.7058082818984985,-0.7054829597473145,74026410
30-May-2020 17:05:49.980,0.044746674597263336,3478,74026397,20611,-0.04616478085517883,0.705805778503418,-0.7054821252822876,74026411
30-May-2020 17:05:50.980,0.04477335512638092,3478,74026397,20611,-0.0461893305182457,0.7058054208755493,-0.7054792642593384,74026412
30-May-2020 17:05:51.980,0.04480463266372681,3478,74026397,20611,-0.046216316521167755,0.7058041095733643,-0.7054768800735474,74026413
30-May-2020 17:05:52.980,0.04482796788215637,3478,74026397,20611,-0.04624057561159134,0.705802321434021,-0.7054756879806519,74026414
30-May-2020 17:05:53.980,0.044853754341602325,3478,74026397,20611,-0.04626692831516266,0.7058000564575195,-0.7054744958877563,74026415
30-May-2020 17:05:54.980,0.044880159199237823,3478,74026397,20611,-0.04629208892583847,0.7058007717132568,-0.7054702043533325,74026416
30-May-2020 17:05:55.980,0.044904910027980804,3478,74026397,20611,-0.04632030427455902,0.7057967185974121,-0.7054708003997803,74026417
30-May-2020 17:05:56.980,0.044931113719940186,3478,74026397,20611,-0.04634389281272888,0.7057937383651733,-0.7054706811904907,74026418
30-May-2020 17:05:57.980,0.04496019333600998,3478,74026397,20611,-0.04637186974287033,0.7057921886444092,-0.7054686546325684,74026419
30-May-2020 17:05:58.980,0.044984810054302216,3478,74026397,20611,-0.04639766365289688,0.7057909965515137,-0.7054663896560669,74026420
30-May-2020 17:05:59.980,0.045009203255176544,3478,74026397,20611,-0.046421803534030914,0.7057892084121704,-0.7054649591445923,74026421
30-May-2020 17:06:00.980,0.04503545165061951,3478,74026397,20611,-0.0464460551738739,0.7057868242263794,-0.7054643630981445,74026422
30-May-2020 17:06:01.980,0.04505947232246399,3478,74026397,20611,-0.04647119343280792,0.7057868242263794,-0.7054610252380371,74026423
30-May-2020 17:06:02.980,0.045085228979587555,3478,74026397,20611,-0.046499103307724,0.7057856321334839,-0.7054587602615356,74026424
30-May-2020 17:06:03.980,0.045111626386642456,3478,74026397,20611,-0.04652223736047745,0.7057840824127197,-0.7054572105407715,74026425
30-May-2020 17:06:04.980,0.045135751366615295,3478,74026397,20611,-0.04655100405216217,0.7057819366455078,-0.7054558992385864,74026426
30-May-2020 17:06:05.980,0.04516121745109558,3478,74026397,20611,-0.046580180525779724,0.705781102180481,-0.7054533958435059,74026427
30-May-2020 17:06:06.980,0.04519154131412506,3478,74026429,20617,-0.046599604189395905,0.7057782411575317,-0.7054529190063477,74026428
30-May-2020 17:06:07.980,0.045217812061309814,3478,74026429,20617,-0.04663017392158508,0.7057760953903198,-0.7054511308670044,74026429
30-May-2020 17:06:08.980,0.04524075984954834,3478,74026429,20617,-0.04665472358465195,0.7057737112045288,-0.7054504156112671,74026430
30-May-2020 17:06:09.980,0.04527006298303604,3478,74026429,20617,-0.046678170561790466,0.7057723999023438,-0.7054483890533447,74026431
30-May-2020 17:06:10.980,0.04529184103012085,3478,74026429,20617,-0.046701446175575256,0.7057726383209229,-0.7054452896118164,74026432
30-May-2020 17:06:11.980,0.045321740210056305,3478,74026429,20617,-0.04673713445663452,0.705773115158081,-0.7054404020309448,74026433
30-May-2020 17:06:12.980,0.045347124338150024,3510,74026429,20617,-0.04675864428281784,0.7057677507400513,-0.7054429054260254,74026434
30-May-2020 17:06:13.980,0.04537145793437958,3510,74026429,20617,-0.04678121954202652,0.705767035484314,-0.7054406404495239,74026435
30-May-2020 17:06:14.980,0.0453958660364151,3510,74026429,20617,-0.04681409150362015,0.7057651281356812,-0.7054383754730225,74026436
30-May-2020 17:06:15.980,0.04542142152786255,3510,74026429,20617,-0.04683517664670944,0.7057616710662842,-0.7054389715194702,74026437
30-May-2020 17:06:16.980,0.04545227438211441,3510,74026429,20617,-0.04686194658279419,0.7057589292526245,-0.7054378986358643,74026438
30-May-2020 17:06:17.980,0.04547247290611267,3510,74026429,20617,-0.04688967019319534,0.7057586908340454,-0.7054347991943359,74026439
30-May-2020 17:06:18.980,0.045498527586460114,3510,74026429,20617,-0.04691212624311447,0.7057594060897827,-0.705431342124939,74026440
30-May-2020 17:06:19.980,0.04552464932203293,3510,74026429,20617,-0.04693310707807541,0.7057563066482544,-0.705431342124939,74026441
30-May-2020 17:06:20.980,0.04554644972085953,3510,74026429,20617,-0.04696034640073776,0.7057551145553589,-0.7054293155670166,74026442
30-May-2020 17:06:21.980,0.04557506740093231,3510,74026429,20617,-0.046989522874355316,0.7057554721832275,-0.7054250240325928,74026443
30-May-2020 17:06:22.980,0.04560554772615433,3510,74026429,20617,-0.047014012932777405,0.7057520151138306,-0.7054246664047241,74026444
30-May-2020 17:06:23.980,0.04562839865684509,3510,74026429,20617,-0.04703838378190994,0.70574951171875,-0.7054243087768555,74026445
30-May-2020 17:06:24.980,0.04565149545669556,3510,74026429,20617,-0.04706788808107376,0.705748438835144,-0.7054219245910645,74026446
30-May-2020 17:06:25.980,0.045678265392780304,3510,74026429,20617,-0.04709172248840332,0.7057467699050903,-0.7054202556610107,74026447
30-May-2020 17:06:26.980,0.045708902180194855,3510,74026429,20617,-0.047118812799453735,0.7057465314865112,-0.7054164409637451,74026448
30-May-2020 17:06:27.980,0.04572911560535431,3510,74026429,20617,-0.047146543860435486,0.7057410478591919,-0.7054188251495361,74026449
30-May-2020 17:06:28.980,0.04575532674789429,3510,74026429,20617,-0.047166816890239716,0.7057386636734009,-0.7054182291030884,74026450
30-May-2020 17:06:29.980,0.04578109085559845,3510,74026429,20617,-0.047191232442855835,0.705740213394165,-0.7054132223129272,74026451
30-May-2020 17:06:30.980,0.045807331800460815,3510,74026429,20617,-0.04721792787313461,0.7057373523712158,-0.705412745475769,74026452
30-May-2020 17:06:31.980,0.045831672847270966,3510,74026429,20617,-0.04724176973104477,0.7057361602783203,-0.7054108381271362,74026453
30-May-2020 17:06:32.980,0.045860856771469116,3510,74026429,20617,-0.04727083444595337,0.7057335376739502,-0.7054095268249512,74026454
30-May-2020 17:06:33.980,0.04588330537080765,3510,74026429,20617,-0.047295041382312775,0.7057360410690308,-0.7054040431976318,74026455
30-May-2020 17:06:34.980,0.0459086149930954,3510,74026429,20617,-0.04732191562652588,0.7057352066040039,-0.7054011821746826,74026456
30-May-2020 17:06:35.980,0.04593513160943985,3510,74026429,20617,-0.04735003411769867,0.7057286500930786,-0.7054044008255005,74026457
30-May-2020 17:06:36.980,0.045962050557136536,3510,74026429,20617,-0.04737280309200287,0.7057290077209473,-0.7054005861282349,74026458
30-May-2020 17:06:37.980,0.04599037021398544,3510,74026429,20617,-0.04740399867296219,0.7057251930236816,-0.7054005861282349,74026459
30-May-2020 17:06:38.980,0.046013183891773224,3510,74026461,20617,-0.04742714762687683,0.7057220935821533,-0.705400824546814,74026460
30-May-2020 17:06:39.980,0.0460381880402565,3510,74026461,20617,-0.04745332896709442,0.705720067024231,-0.7053993940353394,74026461
30-May-2020 17:06:40.980,0.046074092388153076,3510,74026461,20617,-0.04747817665338516,0.7057222127914429,-0.7053930759429932,74026462
30-May-2020 17:06:41.980,0.04609091579914093,3510,74026461,20617,-0.0475035160779953,0.705718994140625,-0.7053935527801514,74026463
30-May-2020 17:06:42.980,0.046118296682834625,3510,74026461,20617,-0.047536395490169525,0.7057204246520996,-0.7053881883621216,74026464
30-May-2020 17:06:43.980,0.046146102249622345,3510,74026461,20617,-0.047549135982990265,0.7057152986526489,-0.7053906917572021,74026465
30-May-2020 17:06:44.980,0.046166084706783295,3542,74026461,20617,-0.04758237302303314,0.705716609954834,-0.7053859233856201,74026466
30-May-2020 17:06:45.980,0.04619084298610687,3542,74026461,20617,-0.04761134833097458,0.705715537071228,-0.7053829431533813,74026467
30-May-2020 17:06:46.980,0.046222835779190063,3542,74026461,20617,-0.047632478177547455,0.7057098150253296,-0.7053852081298828,74026468
30-May-2020 17:06:47.980,0.04624868929386139,3542,74026461,20617,-0.0476546436548233,0.7057085037231445,-0.70538330078125,74026469
30-May-2020 17:06:48.980,0.04626747965812683,3542,74026461,20617,-0.04768835008144379,0.7057082653045654,-0.7053803205490112,74026470
30-May-2020 17:06:49.980,0.046302832663059235,3542,74026461,20617,-0.047716230154037476,0.7057077884674072,-0.7053765058517456,74026471
30-May-2020 17:06:50.980,0.046327270567417145,3542,74026461,20617,-0.04773157089948654,0.7057019472122192,-0.7053797245025635,74026472
30-May-2020 17:06:51.980,0.046346135437488556,3542,74026461,20617,-0.047764524817466736,0.7057020664215088,-0.7053760290145874,74026473
30-May-2020 17:06:52.980,0.04637426882982254,3542,74026461,20617,-0.04779169708490372,0.705702543258667,-0.7053720951080322,74026474
30-May-2020 17:06:53.980,0.0464012548327446,3542,74026461,20617,-0.04780608415603638,0.7057000398635864,-0.7053718566894531,74026475
30-May-2020 17:06:54.980,0.04642309993505478,3542,74026461,20617,-0.0478421151638031,0.7056976556777954,-0.705370306968689,74026476
30-May-2020 17:06:55.980,0.04644971340894699,3542,74026461,20617,-0.047871001064777374,0.7056957483291626,-0.7053685188293457,74026477
30-May-2020 17:06:56.980,0.046479180455207825,3542,74026461,20617,-0.04788383096456528,0.7056945562362671,-0.7053666114807129,74026478
30-May-2020 17:06:57.980,0.04650178551673889,3542,74026461,20617,-0.04791697859764099,0.705691933631897,-0.7053654193878174,74026479
30-May-2020 17:06:58.980,0.046527549624443054,3542,74026461,20617,-0.04794676601886749,0.7056889533996582,-0.7053649425506592,74026480
30-May-2020 17:06:59.980,0.04655808210372925,3542,74026461,20617,-0.047960296273231506,0.7056869268417358,-0.7053638696670532,74026481
30-May-2020 17:07:00.980,0.04657755047082901,3542,74026461,20617,-0.0479886457324028,0.7056879997253418,-0.7053595781326294,74026482
30-May-2020 17:07:01.980,0.04660093039274216,3542,74026461,20617,-0.048019200563430786,0.7056883573532104,-0.7053557634353638,74026483
30-May-2020 17:07:02.980,0.046634480357170105,3542,74026461,20617,-0.04803629219532013,0.705685019493103,-0.7053557634353638,74026484
30-May-2020 17:07:03.980,0.046654075384140015,3542,74026461,20617,-0.04806730896234512,0.7056838274002075,-0.7053536176681519,74026485
30-May-2020 17:07:04.980,0.046677060425281525,3542,74026461,20617,-0.04810084402561188,0.7056841850280762,-0.705349326133728,74026486
30-May-2020 17:07:05.980,0.046709053218364716,3542,74026461,20617,-0.04812373220920563,0.7056787014007568,-0.7053512334823608,74026487
30-May-2020 17:07:06.980,0.04673995077610016,3542,74026461,20617,-0.0481506809592247,0.7056747674942017,-0.7053513526916504,74026488
30-May-2020 17:07:07.980,0.04675450921058655,3542,74026461,20617,-0.048180028796195984,0.7056751251220703,-0.7053481340408325,74026489
30-May-2020 17:07:08.980,0.046784281730651855,3542,74026461,20617,-0.04820012301206589,0.7056752443313599,-0.7053442001342773,74026490
30-May-2020 17:07:09.980,0.04681313782930374,3542,74026461,20617,-0.0482175275683403,0.7056702375411987,-0.7053461074829102,74026491
30-May-2020 17:07:10.980,0.04683179408311844,3542,74026493,20617,-0.04825244098901749,0.70566725730896,-0.705345630645752,74026492
30-May-2020 17:07:11.980,0.046857237815856934,3542,74026493,20617,-0.04827117174863815,0.7056677341461182,-0.7053422927856445,74026493
30-May-2020 17:07:12.980,0.046887777745723724,3542,74026493,20617,-0.04829448461532593,0.7056668996810913,-0.7053394317626953,74026494
30-May-2020 17:07:13.980,0.04691067337989807,3542,74026493,20617,-0.04832381010055542,0.7056657075881958,-0.7053368091583252,74026495
30-May-2020 17:07:14.980,0.04693770408630371,3542,74026493,20617,-0.04835445433855057,0.7056630849838257,-0.7053359746932983,74026496
30-May-2020 17:07:15.980,0.04696856439113617,3542,74026493,20617,-0.048380039632320404,0.705661416053772,-0.7053334712982178,74026497
30-May-2020 17:07:16.980,0.04698856920003891,3574,74026493,20617,-0.048404961824417114,0.7056635618209839,-0.7053285837173462,74026498
30-May-2020 17:07:17.980,0.04701414704322815,3574,74026493,20617,-0.04843234270811081,0.7056598663330078,-0.7053287029266357,74026499
30-May-2020 17:07:18.980,0.04704224318265915,3574,74026493,20617,-0.04845435917377472,0.7056565284729004,-0.7053287029266357,74026500
30-May-2020 17:07:19.980,0.04706413298845291,3574,74026493,20617,-0.04848016798496246,0.7056552171707153,-0.7053267955780029,74026501
30-May-2020 17:07:20.980,0.04708816111087799,3574,74026493,20617,-0.048502594232559204,0.7056542634963989,-0.7053242921829224,74026502
30-May-2020 17:07:21.980,0.047118037939071655,3574,74026493,20617,-0.04852290451526642,0.705651044845581,-0.7053244113922119,74026503
30-May-2020 17:07:22.980,0.047143615782260895,3574,74026493,20617,-0.048551030457019806,0.7056491374969482,-0.7053225040435791,74026504
30-May-2020 17:07:23.980,0.047170862555503845,3574,74026493,20617,-0.04858455806970596,0.7056492567062378,-0.7053182125091553,74026505
30-May-2020 17:07:24.980,0.0471976175904274,3574,74026493,20617,-0.048609472811222076,0.7056468725204468,-0.7053171396255493,74026506
30-May-2020 17:07:25.980,0.04722241312265396,3574,74026493,20617,-0.04863651096820831,0.7056446075439453,-0.7053158283233643,74026507
30-May-2020 17:07:26.980,0.04724498838186264,3574,74026493,20617,-0.048660241067409515,0.7056417465209961,-0.7053154706954956,74026508
30-May-2020 17:07:27.980,0.047270335257053375,3574,74026493,20617,-0.04868636280298233,0.7056407928466797,-0.7053130865097046,74026509
30-May-2020 17:07:28.980,0.04729800671339035,3574,74026493,20617,-0.048710763454437256,0.7056398391723633,-0.705310583114624,74026510
30-May-2020 17:07:29.980,0.04732248932123184,3574,74026493,20617,-0.0487351194024086,0.7056376934051514,-0.705309271812439,74026511
30-May-2020 17:07:30.981,0.04735172539949417,3574,74026493,20617,-0.04876375198364258,0.7056363821029663,-0.7053067684173584,74026512
30-May-2020 17:07:31.981,0.04738251119852066,3574,74026493,20617,-0.04879312962293625,0.7056381702423096,-0.7053009271621704,74026513
30-May-2020 17:07:32.981,0.047399818897247314,3574,74026493,20617,-0.04881320893764496,0.7056350708007812,-0.7053012847900391,74026514
30-May-2020 17:07:33.981,0.04742925614118576,3574,74026493,20617,-0.048839882016181946,0.7056311368942261,-0.7053015232086182,74026515
30-May-2020 17:07:34.981,0.04745286703109741,3574,74026493,20617,-0.048866190016269684,0.7056316137313843,-0.705297589302063,74026516
30-May-2020 17:07:35.981,0.04747842997312546,3574,74026493,20617,-0.04889414459466934,0.7056294679641724,-0.7052960395812988,74026517
30-May-2020 17:07:36.981,0.047507889568805695,3574,74026493,20617,-0.04891788214445114,0.7056260108947754,-0.7052959203720093,74026518
30-May-2020 17:07:37.981,0.04753439128398895,3574,74026493,20617,-0.048946723341941833,0.7056236267089844,-0.7052944898605347,74026519
30-May-2020 17:07:38.981,0.04755595326423645,3574,74026493,20617,-0.04897238314151764,0.7056211233139038,-0.7052938938140869,74026520
30-May-2020 17:07:39.981,0.04758475720882416,3574,74026493,20617,-0.04899332672357559,0.7056190967559814,-0.7052923440933228,74026521
30-May-2020 17:07:40.981,0.04760780185461044,3574,74026493,20617,-0.049018390476703644,0.7056183815002441,-0.7052898406982422,74026522
30-May-2020 17:07:41.981,0.04763275384902954,3574,74026493,20617,-0.04904622584581375,0.7056149244308472,-0.7052898406982422,74026523
30-May-2020 17:07:42.981,0.04766085743904114,3574,74026525,20617,-0.049071960151195526,0.7056139707565308,-0.7052870988845825,74026524
30-May-2020 17:07:43.981,0.047687649726867676,3574,74026525,20617,-0.04909568279981613,0.7056138515472412,-0.7052832841873169,74026525
30-May-2020 17:07:44.981,0.047710858285427094,3574,74026525,20617,-0.049123384058475494,0.7056107521057129,-0.7052829265594482,74026526
30-May-2020 17:07:45.981,0.04773879051208496,3574,74026525,20617,-0.049147121608257294,0.7056081295013428,-0.7052820920944214,74026527
30-May-2020 17:07:46.981,0.04776870459318161,3574,74026525,20617,-0.04917360842227936,0.7056080102920532,-0.7052783966064453,74026528
30-May-2020 17:07:47.981,0.047789692878723145,3574,74026525,20617,-0.04919912666082382,0.7056090831756592,-0.7052741050720215,74026529
30-May-2020 17:07:48.981,0.047816202044487,3606,74026525,20617,-0.04922358691692352,0.705605149269104,-0.7052747011184692,74026530
30-May-2020 17:07:49.981,0.04784392565488815,3606,74026525,20617,-0.049245141446590424,0.7056015729904175,-0.7052747011184692,74026531
30-May-2020 17:07:50.981,0.04786468297243118,3606,74026525,20617,-0.04927506297826767,0.7056012153625488,-0.7052716016769409,74026532
30-May-2020 17:07:51.981,0.04789096117019653,3606,74026525,20617,-0.049303390085697174,0.7055988311767578,-0.7052702903747559,74026533
30-May-2020 17:07:52.981,0.047923170030117035,3606,74026525,20617,-0.04932543635368347,0.7055932283401489,-0.7052721977233887,74026534
30-May-2020 17:07:53.981,0.04794242978096008,3606,74026525,20617,-0.049355991184711456,0.7055939435958862,-0.705268144607544,74026535
30-May-2020 17:07:54.981,0.047965988516807556,3606,74026525,20617,-0.04938142001628876,0.7055932283401489,-0.7052655220031738,74026536
30-May-2020 17:07:55.981,0.04799504578113556,3606,74026525,20617,-0.04940525442361832,0.7055923938751221,-0.7052624225616455,74026537
30-May-2020 17:07:56.981,0.04801566153764725,3606,74026525,20617,-0.04942852258682251,0.7055898904800415,-0.7052618265151978,74026538
30-May-2020 17:07:57.981,0.04804202914237976,3606,74026525,20617,-0.04945450276136398,0.7055884599685669,-0.7052597999572754,74026539
30-May-2020 17:07:58.981,0.04807104915380478,3606,74026525,20617,-0.049479566514492035,0.7055878639221191,-0.7052565813064575,74026540
30-May-2020 17:07:59.981,0.04810022562742233,3606,74026525,20617,-0.04950608313083649,0.7055865526199341,-0.705254077911377,74026541
30-May-2020 17:08:00.981,0.04812362790107727,3606,74026525,20617,-0.04953647404909134,0.7055824995040894,-0.7052544355392456,74026542
30-May-2020 17:08:01.981,0.048150867223739624,3606,74026525,20617,-0.049561597406864166,0.7055790424346924,-0.7052541971206665,74026543
30-May-2020 17:08:02.981,0.04817710816860199,3606,74026525,20617,-0.049582600593566895,0.7055792808532715,-0.7052507400512695,74026544
30-May-2020 17:08:03.981,0.04820389300584793,3606,74026525,20617,-0.04961308836936951,0.7055772542953491,-0.7052489519119263,74026545
30-May-2020 17:08:04.981,0.048228345811367035,3606,74026525,20617,-0.04963407665491104,0.7055752277374268,-0.7052476406097412,74026546
30-May-2020 17:08:05.981,0.048252709209918976,3606,74026525,20617,-0.04966028034687042,0.705573558807373,-0.7052459716796875,74026547
30-May-2020 17:08:06.981,0.04827605187892914,3606,74026525,20617,-0.04968700557947159,0.7055739164352417,-0.7052421569824219,74026548
30-May-2020 17:08:07.981,0.0483044758439064,3606,74026525,20617,-0.04971405863761902,0.7055689096450806,-0.7052434682846069,74026549
30-May-2020 17:08:08.981,0.048329249024391174,3606,74026525,20617,-0.049736395478248596,0.7055679559707642,-0.7052407264709473,74026550
30-May-2020 17:08:09.981,0.04835192859172821,3606,74026525,20617,-0.04976486414670944,0.7055672407150269,-0.7052381038665771,74026551
30-May-2020 17:08:10.981,0.0483817383646965,3606,74026525,20617,-0.049792371690273285,0.7055647373199463,-0.705236554145813,74026552
30-May-2020 17:08:11.981,0.04840775579214096,3606,74026525,20617,-0.0498160794377327,0.7055622339248657,-0.7052356004714966,74026553
30-May-2020 17:08:12.981,0.048429958522319794,3606,74026525,20617,-0.04984340816736221,0.705560564994812,-0.7052339315414429,74026554
30-May-2020 17:08:13.981,0.04845758527517319,3606,74026525,20617,-0.04986952990293503,0.7055590152740479,-0.705231785774231,74026555
30-May-2020 17:08:14.981,0.04848242551088333,3606,74026557,20617,-0.04989355057477951,0.7055591344833374,-0.7052284479141235,74026556
30-May-2020 17:08:15.981,0.04850715398788452,3606,74026557,20617,-0.04991667717695236,0.7055552005767822,-0.7052284479141235,74026557
30-May-2020 17:08:16.981,0.04853673279285431,3606,74026557,20617,-0.049942709505558014,0.7055531740188599,-0.7052266597747803,74026558
30-May-2020 17:08:17.981,0.04856288433074951,3606,74026557,20617,-0.04996991902589798,0.7055529356002808,-0.7052233219146729,74026559
30-May-2020 17:08:18.981,0.04858575016260147,3606,74026557,20617,-0.049996599555015564,0.7055517435073853,-0.7052210569381714,74026560
30-May-2020 17:08:19.981,0.048613473773002625,3606,74026557,20617,-0.05002009868621826,0.7055491209030151,-0.705220103263855,74026561
30-May-2020 17:08:20.981,0.048639558255672455,3638,74026557,20617,-0.05004607141017914,0.7055473327636719,-0.7052183151245117,74026562
30-May-2020 17:08:21.981,0.04866582900285721,3638,74026557,20617,-0.0500795841217041,0.7055491209030151,-0.7052124738693237,74026563
30-May-2020 17:08:22.981,0.048691146075725555,3638,74026557,20617,-0.050099581480026245,0.7055457830429077,-0.7052124738693237,74026564
30-May-2020 17:08:23.981,0.04871835559606552,3638,74026557,20617,-0.0501253604888916,0.7055423259735107,-0.705211877822876,74026565
30-May-2020 17:08:24.981,0.04874156415462494,3638,74026557,20617,-0.0501566156744957,0.7055386304855347,-0.7052117586135864,74026566
30-May-2020 17:08:25.981,0.048766836524009705,3638,74026557,20617,-0.05018121004104614,0.7055380344390869,-0.7052088975906372,74026567
30-May-2020 17:08:26.981,0.048795007169246674,3638,74026557,20617,-0.050202757120132446,0.705535888671875,-0.7052079439163208,74026568
30-May-2020 17:08:27.981,0.048816531896591187,3638,74026557,20617,-0.050228603184223175,0.7055326700210571,-0.7052077054977417,74026569
30-May-2020 17:08:28.981,0.04884178191423416,3638,74026557,20617,-0.05025221407413483,0.7055313587188721,-0.7052057981491089,74026570
30-May-2020 17:08:29.981,0.048871539533138275,3638,74026557,20617,-0.05027870833873749,0.7055318355560303,-0.7052013874053955,74026571
30-May-2020 17:08:30.981,0.048892125487327576,3638,74026557,20617,-0.05030748248100281,0.7055301666259766,-0.7051993608474731,74026572
30-May-2020 17:08:31.981,0.0489211305975914,3638,74026557,20617,-0.05033372342586517,0.7055262327194214,-0.7051993608474731,74026573
30-May-2020 17:08:32.981,0.048951491713523865,3638,74026557,20617,-0.05035609006881714,0.7055258750915527,-0.7051960229873657,74026574
30-May-2020 17:08:33.981,0.0489729568362236,3638,74026557,20617,-0.05038668215274811,0.7055267095565796,-0.7051917314529419,74026575
30-May-2020 17:08:34.981,0.04899894446134567,3638,74026557,20617,-0.05041356384754181,0.7055234909057617,-0.7051912546157837,74026576
30-May-2020 17:08:35.981,0.04902711510658264,3638,74026557,20617,-0.05043373256921768,0.7055182456970215,-0.7051928043365479,74026577
30-May-2020 17:08:36.981,0.04904894530773163,3638,74026557,20617,-0.05046091228723526,0.7055191993713379,-0.705188512802124,74026578
30-May-2020 17:08:37.981,0.0490705743432045,3638,74026557,20617,-0.05048636347055435,0.7055190801620483,-0.7051852941513062,74026579
30-May-2020 17:08:38.981,0.049103595316410065,3638,74026557,20617,-0.050511255860328674,0.7055156230926514,-0.705184817314148,74026580
30-May-2020 17:08:39.981,0.04912761598825455,3638,74026557,20617,-0.050534263253211975,0.7055131196975708,-0.7051839828491211,74026581
30-May-2020 17:08:40.981,0.04914742708206177,3638,74026557,20617,-0.050565533339977264,0.7055124044418335,-0.7051811218261719,74026582
30-May-2020 17:08:41.981,0.04918132722377777,3638,74026557,20617,-0.05058857053518295,0.7055107355117798,-0.7051784992218018,74026583
30-May-2020 17:08:42.981,0.04920569062232971,3638,74026557,20617,-0.05061709135770798,0.705507755279541,-0.7051781415939331,74026584
30-May-2020 17:08:43.981,0.049227237701416016,3638,74026557,20617,-0.050646133720874786,0.7055066823959351,-0.7051752805709839,74026585
30-May-2020 17:08:44.981,0.04925575107336044,3638,74026557,20617,-0.05067099630832672,0.7055052518844604,-0.7051732540130615,74026586
30-May-2020 17:08:45.981,0.04928295314311981,3638,74026557,20617,-0.05069272965192795,0.7055052518844604,-0.705169677734375,74026587
30-May-2020 17:08:46.981,0.049306415021419525,3638,74026589,20617,-0.0507284551858902,0.7055039405822754,-0.7051668167114258,74026588
30-May-2020 17:08:47.981,0.049333080649375916,3638,74026589,20617,-0.050746411085128784,0.7054992914199829,-0.7051684856414795,74026589
30-May-2020 17:08:48.981,0.04935714602470398,3638,74026589,20617,-0.05076611042022705,0.7054994106292725,-0.7051651477813721,74026590
30-May-2020 17:08:49.981,0.04938434064388275,3638,74026589,20617,-0.050799861550331116,0.7055008411407471,-0.7051591873168945,74026591
30-May-2020 17:08:50.981,0.04940558224916458,3638,74026589,20617,-0.050819650292396545,0.7054941654205322,-0.7051628828048706,74026592
30-May-2020 17:08:51.981,0.049432069063186646,3638,74026589,20617,-0.05084353685379028,0.705492377281189,-0.7051610946655273,74026593
30-May-2020 17:08:52.981,0.049459151923656464,3670,74026589,20617,-0.050874195992946625,0.7054916620254517,-0.7051577568054199,74026594
30-May-2020 17:08:53.981,0.04948457330465317,3670,74026589,20617,-0.05090154707431793,0.7054903507232666,-0.7051552534103394,74026595
30-May-2020 17:08:54.981,0.0495176762342453,3670,74026589,20617,-0.05092594027519226,0.7054861783981323,-0.7051552534103394,74026596
30-May-2020 17:08:55.981,0.049538567662239075,3670,74026589,20617,-0.05095100402832031,0.7054846286773682,-0.7051535844802856,74026597
30-May-2020 17:08:56.981,0.04956178367137909,3670,74026589,20617,-0.050978317856788635,0.7054860591888428,-0.7051488161087036,74026598
30-May-2020 17:08:57.981,0.049593210220336914,3670,74026589,20617,-0.05099958926439285,0.705483078956604,-0.7051476240158081,74026599
30-May-2020 17:08:58.981,0.04961680620908737,3670,74026589,20617,-0.0510285422205925,0.7054775953292847,-0.7051494121551514,74026600
30-May-2020 17:08:59.981,0.04963553696870804,3670,74026589,20617,-0.051052190363407135,0.7054771184921265,-0.7051467895507812,74026601
30-May-2020 17:09:00.981,0.04966516047716141,3670,74026589,20617,-0.05107594281435013,0.7054766416549683,-0.7051434516906738,74026602
30-May-2020 17:09:01.981,0.049689196050167084,3670,74026589,20617,-0.05109861493110657,0.7054750919342041,-0.7051417827606201,74026603
30-May-2020 17:09:02.981,0.04971473664045334,3670,74026589,20617,-0.051130376756191254,0.7054710388183594,-0.7051419019699097,74026604
30-May-2020 17:09:03.981,0.04974302649497986,3670,74026589,20617,-0.051153913140296936,0.7054708003997803,-0.7051384449005127,74026605
30-May-2020 17:09:04.981,0.04976978898048401,3670,74026589,20617,-0.05118221789598465,0.705471396446228,-0.7051340341567993,74026606
30-May-2020 17:09:05.981,0.04979603737592697,3670,74026589,20617,-0.05121045559644699,0.705470085144043,-0.7051314115524292,74026607
30-May-2020 17:09:06.981,0.04982059448957443,3670,74026589,20617,-0.0512329563498497,0.7054636478424072,-0.705134391784668,74026608
30-May-2020 17:09:07.981,0.04984712600708008,3670,74026589,20617,-0.05125964432954788,0.7054623365402222,-0.7051318883895874,74026609
30-May-2020 17:09:08.981,0.04987189173698425,3670,74026589,20617,-0.051288165152072906,0.7054622173309326,-0.7051283121109009,74026610
30-May-2020 17:09:09.981,0.049896880984306335,3670,74026589,20617,-0.05131211876869202,0.7054599523544312,-0.7051271200180054,74026611
30-May-2020 17:09:10.981,0.049922846257686615,3670,74026589,20617,-0.05133640766143799,0.7054561376571655,-0.7051270008087158,74026612
30-May-2020 17:09:11.981,0.04994576424360275,3670,74026589,20617,-0.05135904252529144,0.7054556608200073,-0.7051243782043457,74026613
30-May-2020 17:09:12.981,0.04997505247592926,3670,74026589,20617,-0.051388368010520935,0.7054539918899536,-0.7051217555999756,74026614
30-May-2020 17:09:13.981,0.05000252276659012,3670,74026589,20617,-0.05141334980726242,0.7054531574249268,-0.7051188945770264,74026615
30-May-2020 17:09:14.981,0.050023093819618225,3670,74026589,20617,-0.0514354482293129,0.705450177192688,-0.7051186561584473,74026616
30-May-2020 17:09:15.981,0.05004812031984329,3670,74026589,20617,-0.051465123891830444,0.7054502964019775,-0.7051147222518921,74026617
30-May-2020 17:09:16.981,0.05007468909025192,3670,74026589,20617,-0.05149105191230774,0.7054474353790283,-0.7051138877868652,74026618
30-May-2020 17:09:17.981,0.05009996145963669,3670,74026589,20617,-0.051517270505428314,0.7054440975189209,-0.7051132917404175,74026619
30-May-2020 17:09:18.981,0.050124526023864746,3670,74026621,20617,-0.05154063552618027,0.7054412364959717,-0.7051124572753906,74026620
30-May-2020 17:09:19.981,0.05015450716018677,3670,74026621,20617,-0.051568105816841125,0.7054404020309448,-0.7051091194152832,74026621
30-May-2020 17:09:20.981,0.050180450081825256,3670,74026621,20617,-0.05159684270620346,0.7054414749145508,-0.7051045894622803,74026622
30-May-2020 17:09:21.981,0.05020425468683243,3670,74026621,20617,-0.05162162333726883,0.7054376602172852,-0.7051045894622803,74026623
30-May-2020 17:09:22.981,0.05023254454135895,3670,74026621,20617,-0.051644109189510345,0.7054344415664673,-0.7051044702529907,74026624
30-May-2020 17:09:23.981,0.0502573698759079,3670,74026621,20617,-0.05167202651500702,0.7054357528686523,-0.70509934425354,74026625
30-May-2020 17:09:24.981,0.050281815230846405,3702,74026621,20617,-0.05170167237520218,0.7054344415664673,-0.7050963640213013,74026626
30-May-2020 17:09:25.981,0.050308577716350555,3702,74026621,20617,-0.051724374294281006,0.7054284811019897,-0.7050989866256714,74026627
30-May-2020 17:09:26.981,0.050333909690380096,3702,74026621,20617,-0.051749229431152344,0.7054265737533569,-0.7050974369049072,74026628
30-May-2020 17:09:27.981,0.05035734921693802,3702,74026621,20617,-0.05177232623100281,0.7054269313812256,-0.7050936222076416,74026629
30-May-2020 17:09:28.981,0.05038361996412277,3702,74026621,20617,-0.05179491639137268,0.7054257392883301,-0.7050912380218506,74026630
30-May-2020 17:09:29.981,0.05040987581014633,3702,74026621,20617,-0.0518219918012619,0.7054215669631958,-0.7050914764404297,74026631
30-May-2020 17:09:30.981,0.050431087613105774,3702,74026621,20617,-0.05184875428676605,0.7054216861724854,-0.7050877809524536,74026632
30-May-2020 17:09:31.981,0.05045679956674576,3702,74026621,20617,-0.05187080055475235,0.7054213285446167,-0.7050845623016357,74026633
30-May-2020 17:09:32.981,0.05048650503158569,3702,74026621,20617,-0.051896966993808746,0.7054171562194824,-0.7050848007202148,74026634
30-May-2020 17:09:33.981,0.05051121860742569,3702,74026621,20617,-0.05193106085062027,0.705413818359375,-0.7050838470458984,74026635
30-May-2020 17:09:34.981,0.05054037272930145,3702,74026621,20617,-0.05195672810077667,0.7054113149642944,-0.7050825357437134,74026636
30-May-2020 17:09:35.981,0.05056881904602051,3702,74026621,20617,-0.05198150873184204,0.7054128646850586,-0.705077052116394,74026637
30-May-2020 17:09:36.981,0.050593674182891846,3702,74026621,20617,-0.052014581859111786,0.7054096460342407,-0.7050760984420776,74026638
30-May-2020 17:09:37.981,0.05062223970890045,3702,74026621,20617,-0.05203445255756378,0.7054052352905273,-0.7050769329071045,74026639
30-May-2020 17:09:38.981,0.05064442753791809,3702,74026621,20617,-0.05205850303173065,0.70540452003479,-0.7050743103027344,74026640
30-May-2020 17:09:39.981,0.05066536366939545,3702,74026621,20617,-0.052082858979701996,0.7054072618484497,-0.7050682306289673,74026641
30-May-2020 17:09:40.981,0.05069095641374588,3702,74026621,20617,-0.052106842398643494,0.7054029703140259,-0.7050690650939941,74026642
30-May-2020 17:09:41.981,0.05071694403886795,3702,74026621,20617,-0.05212774872779846,0.7053978443145752,-0.7050707340240479,74026643
30-May-2020 17:09:42.981,0.050741709768772125,3702,74026621,20617,-0.052158378064632416,0.7053974866867065,-0.7050670385360718,74026644
30-May-2020 17:09:43.981,0.05076749622821808,3702,74026621,20617,-0.05218793451786041,0.7053992748260498,-0.7050611972808838,74026645
30-May-2020 17:09:44.981,0.0507998913526535,3702,74026621,20617,-0.05221568048000336,0.7053943872451782,-0.7050617933273315,74026646
30-May-2020 17:09:45.981,0.05082421004772186,3702,74026621,20617,-0.05224376916885376,0.705390453338623,-0.7050620317459106,74026647
30-May-2020 17:09:46.981,0.050845906138420105,3702,74026621,20617,-0.05226578563451767,0.705390453338623,-0.7050586938858032,74026648
30-May-2020 17:09:47.981,0.050876960158348083,3702,74026621,20617,-0.05229420214891434,0.7053912878036499,-0.7050533294677734,74026649
30-May-2020 17:09:48.981,0.050901152193546295,3702,74026621,20617,-0.05231929570436478,0.7053871154785156,-0.7050538063049316,74026650
30-May-2020 17:09:49.981,0.05092388391494751,3702,74026621,20617,-0.052342578768730164,0.7053849697113037,-0.7050527334213257,74026651
30-May-2020 17:09:50.981,0.050949886441230774,3702,74026653,20611,-0.05236641317605972,0.7053844928741455,-0.7050495147705078,74026652
30-May-2020 17:09:51.981,0.05097644776105881,3702,74026653,20611,-0.05239211767911911,0.7053840160369873,-0.7050460577011108,74026653
30-May-2020 17:09:52.981,0.05100250244140625,3702,74026653,20611,-0.05242924392223358,0.7053829431533813,-0.7050427198410034,74026654
30-May-2020 17:09:53.981,0.05102718621492386,3702,74026653,20611,-0.052444666624069214,0.7053768634796143,-0.7050455808639526,74026655
30-May-2020 17:09:54.981,0.05105413496494293,3702,74026653,20611,-0.052468352019786835,0.7053776979446411,-0.7050414085388184,74026656
30-May-2020 17:09:55.981,0.05107825994491577,3702,74026653,20611,-0.052498430013656616,0.7053772211074829,-0.7050378322601318,74026657
30-May-2020 17:09:56.981,0.051105253398418427,3734,74026653,20611,-0.05252470821142197,0.7053706645965576,-0.7050400972366333,74026658
30-May-2020 17:09:57.981,0.05113501101732254,3734,74026653,20611,-0.052547529339790344,0.7053673267364502,-0.7050396203994751,74026659
30-May-2020 17:09:58.981,0.05115418881177902,3734,74026653,20611,-0.052571363747119904,0.7053693532943726,-0.7050343751907349,74026660
30-May-2020 17:09:59.981,0.051178812980651855,3734,74026653,20611,-0.05259910970926285,0.7053682804107666,-0.7050318717956543,74026661
30-May-2020 17:10:00.981,0.0512068048119545,3734,74026653,20611,-0.052621349692344666,0.7053626775741577,-0.7050337791442871,74026662
30-May-2020 17:10:01.981,0.051230140030384064,3734,74026653,20611,-0.05265302211046219,0.705361008644104,-0.705031156539917,74026663
30-May-2020 17:10:02.981,0.051254913210868835,3734,74026653,20611,-0.05267752707004547,0.7053651809692383,-0.7050235271453857,74026664
30-May-2020 17:10:03.981,0.0512874573469162,3734,74026653,20611,-0.0527033805847168,0.7053617238998413,-0.7050226926803589,74026665
30-May-2020 17:10:04.981,0.05131179839372635,3734,74026653,20611,-0.05273152142763138,0.7053567171096802,-0.705024003982544,74026666
30-May-2020 17:10:05.981,0.051333844661712646,3734,74026653,20611,-0.0527547225356102,0.7053544521331787,-0.705022931098938,74026667
30-May-2020 17:10:06.981,0.051361553370952606,3734,74026653,20611,-0.052777282893657684,0.7053537368774414,-0.7050199508666992,74026668
30-May-2020 17:10:07.981,0.05138622969388962,3734,74026653,20611,-0.05280440300703049,0.7053531408309937,-0.7050166130065918,74026669
30-May-2020 17:10:08.981,0.051412470638751984,3734,74026653,20611,-0.0528302863240242,0.7053470611572266,-0.7050189971923828,74026670
30-May-2020 17:10:09.981,0.051436521112918854,3734,74026653,20611,-0.05285052955150604,0.7053494453430176,-0.7050131559371948,74026671
30-May-2020 17:10:10.981,0.05146376043558121,3734,74026653,20611,-0.05288008600473404,0.705348014831543,-0.705010175704956,74026672
30-May-2020 17:10:11.981,0.05149119347333908,3734,74026653,20611,-0.05290781706571579,0.7053453922271729,-0.7050089836120605,74026673
30-May-2020 17:10:12.981,0.051517002284526825,3734,74026653,20611,-0.05293077230453491,0.7053405046463013,-0.7050100564956665,74026674
30-May-2020 17:10:13.981,0.05154281109571457,3734,74026653,20611,-0.05295971781015396,0.7053414583206177,-0.7050051689147949,74026675
30-May-2020 17:10:14.981,0.05156911164522171,3734,74026653,20611,-0.05298515409231186,0.7053419351577759,-0.7050009965896606,74026676
30-May-2020 17:10:15.981,0.05159436911344528,3734,74026653,20611,-0.0530109629034996,0.7053371667861938,-0.705001711845398,74026677
30-May-2020 17:10:16.981,0.051621563732624054,3734,74026653,20611,-0.05303491652011871,0.7053319215774536,-0.7050033807754517,74026678
30-May-2020 17:10:17.981,0.05164225399494171,3734,74026653,20611,-0.05306166410446167,0.7053334712982178,-0.7049981355667114,74026679
30-May-2020 17:10:18.981,0.051671624183654785,3734,74026653,20611,-0.05308670550584793,0.7053301334381104,-0.7049976587295532,74026680
30-May-2020 17:10:19.981,0.05169519782066345,3734,74026653,20611,-0.05311097949743271,0.7053263187408447,-0.7049977779388428,74026681
30-May-2020 17:10:20.981,0.05171819031238556,3734,74026653,20611,-0.05313587188720703,0.7053244113922119,-0.7049959897994995,74026682
30-May-2020 17:10:21.981,0.051743559539318085,3734,74026653,20611,-0.053159862756729126,0.7053256034851074,-0.7049915790557861,74026683
30-May-2020 17:10:22.981,0.05177212506532669,3734,74026685,20617,-0.05318867415189743,0.7053263187408447,-0.7049860954284668,74026684
30-May-2020 17:10:23.981,0.05179682374000549,3734,74026685,20617,-0.05321618914604187,0.7053210735321045,-0.7049875259399414,74026685
30-May-2020 17:10:24.981,0.05182597041130066,3734,74026685,20617,-0.05324260890483856,0.705317497253418,-0.7049871683120728,74026686
30-May-2020 17:10:25.981,0.05184660851955414,3734,74026685,20617,-0.053266219794750214,0.7053189277648926,-0.7049821615219116,74026687
30-May-2020 17:10:26.981,0.05187486112117767,3734,74026685,20617,-0.053292661905288696,0.7053195238113403,-0.7049778699874878,74026688
30-May-2020 17:10:27.981,0.05190195143222809,3734,74026685,20617,-0.053318582475185394,0.7053134441375732,-0.704979658126831,74026689
30-May-2020 17:10:28.981,0.051923610270023346,3766,74026685,20617,-0.05334285646677017,0.705310583114624,-0.7049790620803833,74026690
30-May-2020 17:10:29.981,0.0519506111741066,3766,74026685,20617,-0.053368814289569855,0.7053101062774658,-0.7049756050109863,74026691
30-May-2020 17:10:30.981,0.05197783559560776,3766,74026685,20617,-0.053394995629787445,0.7053085565567017,-0.7049731016159058,74026692
30-May-2020 17:10:31.981,0.05200417339801788,3766,74026685,20617,-0.05342068523168564,0.7053029537200928,-0.7049751281738281,74026693
30-May-2020 17:10:32.981,0.05202779173851013,3766,74026685,20617,-0.05344286561012268,0.70530104637146,-0.704973578453064,74026694
30-May-2020 17:10:33.981,0.05205459147691727,3766,74026685,20617,-0.05346709489822388,0.7053037881851196,-0.7049670219421387,74026695
30-May-2020 17:10:34.981,0.052083007991313934,3766,74026685,20617,-0.0534946471452713,0.7053021192550659,-0.7049643993377686,74026696
30-May-2020 17:10:35.981,0.05210888385772705,3766,74026685,20617,-0.053521476686000824,0.7052987813949585,-0.7049639225006104,74026697
30-May-2020 17:10:36.981,0.05213264375925064,3766,74026685,20617,-0.053546398878097534,0.7052959203720093,-0.7049630880355835,74026698
30-May-2020 17:10:37.981,0.05215642601251602,3766,74026685,20617,-0.05357205867767334,0.7052981853485107,-0.7049572467803955,74026699
30-May-2020 17:10:38.981,0.052183717489242554,3766,74026685,20617,-0.05359911173582077,0.7052954435348511,-0.7049559354782104,74026700
30-May-2020 17:10:39.981,0.05220871418714523,3766,74026685,20617,-0.05362585932016373,0.7052894830703735,-0.7049577236175537,74026701
30-May-2020 17:10:40.981,0.05223652720451355,3766,74026685,20617,-0.05365359038114548,0.7052878141403198,-0.7049554586410522,74026702
30-May-2020 17:10:41.981,0.05226089060306549,3766,74026685,20617,-0.05367851257324219,0.7052860260009766,-0.7049535512924194,74026703
30-May-2020 17:10:42.981,0.05228780210018158,3766,74026685,20617,-0.05370267480611801,0.7052839994430542,-0.7049516439437866,74026704
30-May-2020 17:10:43.981,0.05230892449617386,3766,74026685,20617,-0.05372317135334015,0.7052795886993408,-0.7049529552459717,74026705
30-May-2020 17:10:44.981,0.052335694432258606,3766,74026685,20617,-0.053752243518829346,0.7052809000015259,-0.7049475908279419,74026706
30-May-2020 17:10:45.981,0.05235971510410309,3766,74026685,20617,-0.05377953499555588,0.7052822113037109,-0.7049421072006226,74026707
30-May-2020 17:10:46.981,0.05238834768533707,3766,74026685,20617,-0.05380377918481827,0.7052775621414185,-0.7049427032470703,74026708
30-May-2020 17:10:47.981,0.05241483449935913,3766,74026685,20617,-0.05383768677711487,0.705274224281311,-0.7049416303634644,74026709
30-May-2020 17:10:48.981,0.05243787169456482,3766,74026685,20617,-0.05385415256023407,0.7052731513977051,-0.7049397230148315,74026710
30-May-2020 17:10:49.981,0.05246666818857193,3766,74026685,20617,-0.053882017731666565,0.7052745819091797,-0.7049340009689331,74026711
30-May-2020 17:10:50.981,0.052494607865810394,3766,74026685,20617,-0.05391088128089905,0.7052690982818604,-0.7049353122711182,74026712
30-May-2020 17:10:51.981,0.05251684784889221,3766,74026685,20617,-0.053935036063194275,0.7052654027938843,-0.7049356698989868,74026713
30-May-2020 17:10:52.981,0.052544429898262024,3766,74026685,20617,-0.053955383598804474,0.7052658796310425,-0.704931378364563,74026714
30-May-2020 17:10:53.981,0.052568353712558746,3766,74026685,20617,-0.05398039519786835,0.7052673101425171,-0.7049263715744019,74026715
30-May-2020 17:10:54.981,0.05259589105844498,3766,74026717,20617,-0.05400858819484711,0.7052594423294067,-0.7049300670623779,74026716
30-May-2020 17:10:55.981,0.052618421614170074,3766,74026717,20617,-0.0540304109454155,0.7052569389343262,-0.7049287557601929,74026717
30-May-2020 17:10:56.981,0.05264424532651901,3766,74026717,20617,-0.05406017601490021,0.7052587270736694,-0.7049232721328735,74026718
30-May-2020 17:10:57.981,0.05267071723937988,3766,74026717,20617,-0.05408477783203125,0.7052594423294067,-0.7049182653427124,74026719
30-May-2020 17:10:58.981,0.05269796401262283,3766,74026717,20617,-0.054114073514938354,0.7052521705627441,-0.7049213647842407,74026720
30-May-2020 17:10:59.981,0.05272316187620163,3766,74026717,20617,-0.05413724482059479,0.7052491903305054,-0.704920768737793,74026721
30-May-2020 17:11:00.981,0.052745968103408813,3798,74026717,20617,-0.05416463315486908,0.7052528858184814,-0.7049131393432617,74026722
30-May-2020 17:11:01.981,0.05277489870786667,3798,74026717,20617,-0.054190173745155334,0.70525062084198,-0.7049113512039185,74026723
30-May-2020 17:11:02.981,0.052799127995967865,3798,74026717,20617,-0.05421137809753418,0.705244779586792,-0.704913854598999,74026724
30-May-2020 17:11:03.981,0.052823953330516815,3798,74026717,20617,-0.05424165725708008,0.7052408456802368,-0.7049137353897095,74026725
30-May-2020 17:11:04.981,0.052851393818855286,3798,74026717,20617,-0.05426754057407379,0.7052432298660278,-0.7049071788787842,74026726
30-May-2020 17:11:05.981,0.05287881940603256,3798,74026717,20617,-0.054292231798172,0.7052403688430786,-0.7049059867858887,74026727
30-May-2020 17:11:06.981,0.05290170758962631,3798,74026717,20617,-0.054318830370903015,0.7052363157272339,-0.7049063444137573,74026728
30-May-2020 17:11:07.981,0.05292622745037079,3798,74026717,20617,-0.0543394610285759,0.7052353620529175,-0.7049039602279663,74026729
30-May-2020 17:11:08.981,0.052954547107219696,3798,74026717,20617,-0.05436591058969498,0.7052347660064697,-0.7049006223678589,74026730
30-May-2020 17:11:09.981,0.052978985011577606,3798,74026717,20617,-0.05439136177301407,0.7052334547042847,-0.7048976421356201,74026731
30-May-2020 17:11:10.981,0.05300420522689819,3798,74026717,20617,-0.0544247105717659,0.7052299976348877,-0.7048968076705933,74026732
30-May-2020 17:11:11.981,0.05303368717432022,3798,74026717,20617,-0.05444472283124924,0.7052280902862549,-0.7048949003219604,74026733
30-May-2020 17:11:12.981,0.05305943638086319,3798,74026717,20617,-0.05446905642747879,0.7052298784255981,-0.7048892974853516,74026734
30-May-2020 17:11:13.981,0.05308312922716141,3798,74026717,20617,-0.05449913442134857,0.7052270174026489,-0.704888105392456,74026735
30-May-2020 17:11:14.981,0.05311466008424759,3798,74026717,20617,-0.05452220141887665,0.7052210569381714,-0.7048900127410889,74026736
30-May-2020 17:11:15.981,0.053137652575969696,3798,74026717,20617,-0.05455310642719269,0.7052204608917236,-0.7048861980438232,74026737
30-May-2020 17:11:16.981,0.053160086274147034,3798,74026717,20617,-0.054574400186538696,0.7052234411239624,-0.704879879951477,74026738
30-May-2020 17:11:17.981,0.053188979625701904,3798,74026717,20617,-0.05460280925035477,0.7052164077758789,-0.7048827409744263,74026739
30-May-2020 17:11:18.981,0.053216658532619476,3798,74026717,20617,-0.05463194102048874,0.7052116394042969,-0.7048832178115845,74026740
30-May-2020 17:11:19.981,0.053239502012729645,3798,74026717,20617,-0.05465807020664215,0.7052124738693237,-0.704878568649292,74026741
30-May-2020 17:11:20.981,0.053267963230609894,3798,74026717,20617,-0.05468016117811203,0.7052109241485596,-0.7048758268356323,74026742
30-May-2020 17:11:21.981,0.05329570174217224,3798,74026717,20617,-0.05470612645149231,0.705207109451294,-0.7048759460449219,74026743
30-May-2020 17:11:22.981,0.05331788212060928,3798,74026717,20617,-0.05473332852125168,0.7052037715911865,-0.7048753499984741,74026744
30-May-2020 17:11:23.981,0.05334136635065079,3798,74026717,20617,-0.05475982278585434,0.705206036567688,-0.704869270324707,74026745
30-May-2020 17:11:24.981,0.05336977541446686,3798,74026717,20617,-0.05478765815496445,0.7052093744277954,-0.7048615217208862,74026746
30-May-2020 17:11:25.981,0.053392089903354645,3798,74026717,20617,-0.05480942875146866,0.7052034139633179,-0.7048643827438354,74026747
30-May-2020 17:11:26.981,0.05341941863298416,3798,74026749,20617,-0.054837413132190704,0.7051979303359985,-0.7048656940460205,74026748
30-May-2020 17:11:27.981,0.053444042801856995,3798,74026749,20617,-0.05485876649618149,0.7051995992660522,-0.7048604488372803,74026749
30-May-2020 17:11:28.981,0.05347228795289993,3798,74026749,20617,-0.05488701909780502,0.7051959037780762,-0.704859733581543,74026750
30-May-2020 17:11:29.981,0.05349550396203995,3798,74026749,20617,-0.05491606146097183,0.7051905393600464,-0.7048611640930176,74026751
30-May-2020 17:11:30.981,0.05352999269962311,3798,74026749,20617,-0.05493757128715515,0.7051889896392822,-0.7048584222793579,74026752
30-May-2020 17:11:31.981,0.05355112999677658,3798,74026749,20617,-0.05496480315923691,0.70518958568573,-0.7048537731170654,74026753
30-May-2020 17:11:32.981,0.05357721447944641,3830,74026749,20617,-0.054989635944366455,0.7051914930343628,-0.7048482894897461,74026754
30-May-2020 17:11:33.981,0.05360076576471329,3830,74026749,20617,-0.05501221865415573,0.7051863670349121,-0.7048496007919312,74026755
30-May-2020 17:11:34.981,0.05363151431083679,3830,74026749,20617,-0.05503857880830765,0.7051856517791748,-0.7048459053039551,74026756
30-May-2020 17:11:35.981,0.05365035682916641,3830,74026749,20617,-0.05506453663110733,0.7051875591278076,-0.7048405408859253,74026757
30-May-2020 17:11:36.981,0.05367603898048401,3830,74026749,20617,-0.05508926510810852,0.7051841020584106,-0.7048401832580566,74026758
30-May-2020 17:11:37.981,0.053702205419540405,3830,74026749,20617,-0.055114611983299255,0.705176830291748,-0.7048436403274536,74026759
30-May-2020 17:11:38.981,0.053725503385066986,3830,74026749,20617,-0.05514352023601532,0.7051756381988525,-0.7048407793045044,74026760
30-May-2020 17:11:39.981,0.05374821275472641,3830,74026749,20617,-0.055168114602565765,0.705177903175354,-0.7048348188400269,74026761
30-May-2020 17:11:40.981,0.05378025770187378,3830,74026749,20617,-0.05519285053014755,0.7051740884780884,-0.7048342227935791,74026762
30-May-2020 17:11:41.981,0.05380788445472717,3830,74026749,20617,-0.05522371083498001,0.705167293548584,-0.7048364877700806,74026763
30-May-2020 17:11:42.981,0.05382990092039108,3830,74026749,20617,-0.05525178462266922,0.7051682472229004,-0.7048314809799194,74026764
30-May-2020 17:11:43.981,0.05385705828666687,3830,74026749,20617,-0.05527088791131973,0.7051709890365601,-0.7048254013061523,74026765
30-May-2020 17:11:44.981,0.053883373737335205,3830,74026749,20617,-0.055297113955020905,0.7051677703857422,-0.7048245668411255,74026766
30-May-2020 17:11:45.981,0.05390824377536774,3830,74026749,20617,-0.0553247407078743,0.7051604986190796,-0.7048277854919434,74026767
30-May-2020 17:11:46.981,0.05393295735120773,3830,74026749,20617,-0.055348075926303864,0.7051620483398438,-0.7048220634460449,74026768
30-May-2020 17:11:47.981,0.05395547300577164,3830,74026749,20617,-0.0553712397813797,0.7051621675491333,-0.7048189640045166,74026769
30-May-2020 17:11:48.981,0.05398426949977875,3830,74026749,20617,-0.055398114025592804,0.7051587104797363,-0.7048176527023315,74026770
30-May-2020 17:11:49.981,0.05400840938091278,3830,74026749,20617,-0.05542512983083725,0.7051526308059692,-0.7048197984695435,74026771
30-May-2020 17:11:50.981,0.05403432995080948,3830,74026749,20617,-0.055447861552238464,0.7051509618759155,-0.7048177719116211,74026772
30-May-2020 17:11:51.981,0.05406181514263153,3830,74026749,20617,-0.055475860834121704,0.7051523923873901,-0.7048121690750122,74026773
30-May-2020 17:11:52.981,0.0540875568985939,3830,74026749,20617,-0.0555012971162796,0.7051471471786499,-0.7048133611679077,74026774
30-May-2020 17:11:53.981,0.05411200970411301,3830,74026749,20617,-0.05552931874990463,0.7051444053649902,-0.7048120498657227,74026775
30-May-2020 17:11:54.981,0.054139576852321625,3830,74026749,20617,-0.05555713176727295,0.7051466703414917,-0.7048054933547974,74026776
30-May-2020 17:11:55.981,0.054162174463272095,3830,74026749,20617,-0.05558294802904129,0.7051476240158081,-0.7048007249832153,74026777
30-May-2020 17:11:56.981,0.054189011454582214,3830,74026749,20617,-0.055609531700611115,0.7051421403884888,-0.7048021554946899,74026778
30-May-2020 17:11:57.981,0.05421413481235504,3830,74026749,20617,-0.05563469976186752,0.7051371335983276,-0.7048033475875854,74026779
30-May-2020 17:11:58.981,0.054238997399806976,3830,74026781,20617,-0.055656492710113525,0.7051395177841187,-0.7047970294952393,74026780
30-May-2020 17:11:59.981,0.05426425486803055,3830,74026781,20617,-0.055678628385066986,0.7051374912261963,-0.7047953605651855,74026781
30-May-2020 17:12:00.981,0.05429369956254959,3830,74026781,20617,-0.055703721940517426,0.7051302194595337,-0.7047984600067139,74026782
30-May-2020 17:12:01.981,0.054315246641635895,3830,74026781,20617,-0.05573314428329468,0.7051279544830322,-0.7047966718673706,74026783
30-May-2020 17:12:02.981,0.054341405630111694,3830,74026781,20617,-0.05575878918170929,0.7051296234130859,-0.7047910690307617,74026784
30-May-2020 17:12:03.981,0.05436988174915314,3830,74026781,20617,-0.0557849258184433,0.7051287889480591,-0.7047876119613647,74026785
30-May-2020 17:12:04.981,0.05439623445272446,3862,74026781,20617,-0.05581185966730118,0.705125093460083,-0.7047872543334961,74026786
30-May-2020 17:12:05.981,0.05442008376121521,3862,74026781,20617,-0.05584346503019333,0.7051231861114502,-0.7047848701477051,74026787
30-May-2020 17:12:06.981,0.054448723793029785,3862,74026781,20617,-0.05586607754230499,0.7051242589950562,-0.7047796249389648,74026788
30-May-2020 17:12:07.981,0.05447395145893097,3862,74026781,20617,-0.055891185998916626,0.7051217555999756,-0.7047781944274902,74026789
30-May-2020 17:12:08.981,0.05449537932872772,3862,74026781,20617,-0.05591733008623123,0.7051173448562622,-0.7047790288925171,74026790
30-May-2020 17:12:09.981,0.05452226847410202,3862,74026781,20617,-0.05593821406364441,0.705114483833313,-0.7047779560089111,74026791
30-May-2020 17:12:10.981,0.054546475410461426,3862,74026781,20617,-0.05596192926168442,0.7051167488098145,-0.7047717571258545,74026792
30-May-2020 17:12:11.981,0.0545707643032074,3862,74026781,20617,-0.05598883330821991,0.7051141262054443,-0.7047706842422485,74026793
30-May-2020 17:12:12.981,0.05459798872470856,3862,74026781,20617,-0.056017592549324036,0.7051070928573608,-0.7047733068466187,74026794
30-May-2020 17:12:13.981,0.054627686738967896,3862,74026781,20617,-0.05604039132595062,0.7051063776016235,-0.7047698497772217,74026795
30-May-2020 17:12:14.981,0.05465023219585419,3862,74026781,20617,-0.05606691539287567,0.7051080465316772,-0.7047643661499023,74026796
30-May-2020 17:12:15.981,0.054678745567798615,3862,74026781,20617,-0.056100212037563324,0.7051029205322266,-0.7047648429870605,74026797
30-May-2020 17:12:16.981,0.05470588803291321,3862,74026781,20617,-0.05612339824438095,0.7050975561141968,-0.704765796661377,74026798
30-May-2020 17:12:17.981,0.05472780764102936,3862,74026781,20617,-0.056146636605262756,0.7050981521606445,-0.7047618627548218,74026799
30-May-2020 17:12:18.981,0.05475558340549469,3862,74026781,20617,-0.056179940700531006,0.7050999402999878,-0.7047551870346069,74026800
30-May-2020 17:12:19.981,0.05478031188249588,3862,74026781,20617,-0.056195907294750214,0.7050955295562744,-0.7047566175460815,74026801
30-May-2020 17:12:20.981,0.05480218678712845,3862,74026781,20617,-0.05621896684169769,0.7050909996032715,-0.704757571220398,74026802
30-May-2020 17:12:21.981,0.054827556014060974,3862,74026781,20617,-0.0562480092048645,0.7050919532775879,-0.7047522068023682,74026803
30-May-2020 17:12:22.981,0.05485766381025314,3862,74026781,20617,-0.05626896768808365,0.7050914764404297,-0.7047487497329712,74026804
30-May-2020 17:12:23.981,0.05488461256027222,3862,74026781,20617,-0.05629437416791916,0.7050856351852417,-0.7047502994537354,74026805
30-May-2020 17:12:24.981,0.054907701909542084,3862,74026781,20617,-0.05632364749908447,0.7050832509994507,-0.7047486305236816,74026806
30-May-2020 17:12:25.981,0.05493525415658951,3862,74026781,20617,-0.05635213851928711,0.7050844430923462,-0.7047431468963623,74026807
30-May-2020 17:12:26.981,0.054961495101451874,3862,74026781,20617,-0.05637916922569275,0.7050833702087402,-0.704740047454834,74026808
30-May-2020 17:12:27.981,0.054984547197818756,3862,74026781,20617,-0.05640747398138046,0.7050794363021851,-0.7047398090362549,74026809
30-May-2020 17:12:28.981,0.055009834468364716,3862,74026781,20617,-0.056427910923957825,0.7050740718841553,-0.7047414779663086,74026810
30-May-2020 17:12:29.981,0.05503641068935394,3862,74026781,20617,-0.05645548552274704,0.7050753831863403,-0.7047359943389893,74026811
30-May-2020 17:12:30.981,0.05506030470132828,3862,74026813,20617,-0.056482113897800446,0.7050731182098389,-0.704734206199646,74026812
30-May-2020 17:12:31.981,0.05508965998888016,3862,74026813,20617,-0.05651281028985977,0.7050700187683105,-0.7047326564788818,74026813
30-May-2020 17:12:32.981,0.055114492774009705,3862,74026813,20617,-0.056530989706516266,0.7050646543502808,-0.7047345638275146,74026814
30-May-2020 17:12:33.981,0.055138133466243744,3862,74026813,20617,-0.05655713379383087,0.7050670385360718,-0.7047282457351685,74026815
30-May-2020 17:12:34.981,0.055162325501441956,3862,74026813,20617,-0.056581296026706696,0.7050663232803345,-0.7047251462936401,74026816
30-May-2020 17:12:35.981,0.055194973945617676,3862,74026813,20617,-0.0566142201423645,0.705062747001648,-0.7047237157821655,74026817
30-May-2020 17:12:36.981,0.05521632730960846,3894,74026813,20617,-0.0566379576921463,0.7050589323043823,-0.7047238349914551,74026818
30-May-2020 17:12:37.981,0.055243901908397675,3894,74026813,20617,-0.056663207709789276,0.705060601234436,-0.7047181129455566,74026819
30-May-2020 17:12:38.981,0.055268652737140656,3894,74026813,20617,-0.05668064206838608,0.7050591707229614,-0.7047162055969238,74026820
30-May-2020 17:12:39.981,0.05529329925775528,3894,74026813,20617,-0.05670677125453949,0.7050533294677734,-0.7047176361083984,74026821
30-May-2020 17:12:40.981,0.05531953275203705,3894,74026813,20617,-0.05673355609178543,0.7050514221191406,-0.704715371131897,74026822
30-May-2020 17:12:41.981,0.05534863471984863,3894,74026813,20617,-0.056763455271720886,0.7050509452819824,-0.7047110795974731,74026823
30-May-2020 17:12:42.981,0.05537128448486328,3894,74026813,20617,-0.056789882481098175,0.7050487995147705,-0.7047092914581299,74026824
30-May-2020 17:12:43.981,0.055395424365997314,3894,74026813,20617,-0.0568123385310173,0.705044150352478,-0.7047104835510254,74026825
30-May-2020 17:12:44.981,0.05542176216840744,3894,74026813,20617,-0.056838758289813995,0.7050420045852661,-0.7047083377838135,74026826
30-May-2020 17:12:45.981,0.05545066297054291,3894,74026813,20617,-0.056867122650146484,0.7050430774688721,-0.7047027349472046,74026827
30-May-2020 17:12:46.981,0.055475763976573944,3894,74026813,20617,-0.05689562112092972,0.7050389051437378,-0.7047027349472046,74026828
30-May-2020 17:12:47.981,0.055501967668533325,3894,74026813,20617,-0.05691833794116974,0.7050360441207886,-0.7047017812728882,74026829
30-May-2020 17:12:48.981,0.0555262491106987,3894,74026813,20617,-0.05694272369146347,0.7050361633300781,-0.7046976089477539,74026830
30-May-2020 17:12:49.981,0.05555011332035065,3894,74026813,20617,-0.05697396397590637,0.7050353288650513,-0.7046939134597778,74026831
30-May-2020 17:12:50.981,0.05557558685541153,3894,74026813,20617,-0.05699317902326584,0.7050340175628662,-0.7046918869018555,74026832
30-May-2020 17:12:51.981,0.05560251325368881,3894,74026813,20617,-0.05701911449432373,0.7050272226333618,-0.7046941518783569,74026833
30-May-2020 17:12:52.981,0.05562559515237808,3894,74026813,20617,-0.05704896152019501,0.7050272226333618,-0.7046898603439331,74026834
30-May-2020 17:12:53.981,0.055654071271419525,3894,74026813,20617,-0.05707244575023651,0.705026388168335,-0.7046865224838257,74026835
30-May-2020 17:12:54.981,0.05567862093448639,3894,74026813,20617,-0.057093746960163116,0.7050224542617798,-0.7046869993209839,74026836
30-May-2020 17:12:55.981,0.05570603162050247,3894,74026813,20617,-0.05712652951478958,0.7050187587738037,-0.7046859264373779,74026837
30-May-2020 17:12:56.981,0.05573323369026184,3894,74026813,20617,-0.05715222656726837,0.7050175666809082,-0.7046828269958496,74026838
30-May-2020 17:12:57.981,0.05575665831565857,3894,74026813,20617,-0.05717407912015915,0.7050187587738037,-0.704677939414978,74026839
30-May-2020 17:12:58.981,0.05578291416168213,3894,74026813,20617,-0.05719887465238571,0.7050149440765381,-0.7046777009963989,74026840
30-May-2020 17:12:59.981,0.05581033229827881,3894,74026813,20617,-0.05722507834434509,0.7050107717514038,-0.7046778202056885,74026841
30-May-2020 17:13:00.981,0.05583849549293518,3894,74026813,20617,-0.0572526678442955,0.7050098180770874,-0.704674243927002,74026842
30-May-2020 17:13:01.981,0.05586083233356476,3894,74026813,20617,-0.057276830077171326,0.7050102949142456,-0.7046700716018677,74026843
30-May-2020 17:13:02.981,0.05588459223508835,3894,74026845,20611,-0.05730508267879486,0.705005407333374,-0.704670786857605,74026844
30-May-2020 17:13:03.981,0.05591139197349548,3894,74026845,20611,-0.057326093316078186,0.7050014734268188,-0.7046709060668945,74026845
30-May-2020 17:13:04.981,0.05593908578157425,3894,74026845,20611,-0.05735792964696884,0.7050012350082397,-0.7046664953231812,74026846
30-May-2020 17:13:05.981,0.055961161851882935,3894,74026845,20611,-0.05738119035959244,0.7050023078918457,-0.7046613693237305,74026847
30-May-2020 17:13:06.981,0.05598953366279602,3894,74026845,20611,-0.057402633130550385,0.7049988508224487,-0.7046608924865723,74026848
30-May-2020 17:13:07.981,0.05601295828819275,3894,74026845,20611,-0.05742891877889633,0.7049961090087891,-0.7046595811843872,74026849
30-May-2020 17:13:08.981,0.05603395402431488,3926,74026845,20611,-0.057455308735370636,0.7049983739852905,-0.7046537399291992,74026850
30-May-2020 17:13:09.981,0.05606584995985031,3926,74026845,20611,-0.05747850239276886,0.7049961090087891,-0.7046512365341187,74026851
30-May-2020 17:13:10.981,0.0560930073261261,3926,74026845,20611,-0.05750487744808197,0.7049882411956787,-0.7046551704406738,74026852
30-May-2020 17:13:11.981,0.056115664541721344,3926,74026845,20611,-0.057533472776412964,0.7049858570098877,-0.7046535015106201,74026853
30-May-2020 17:13:12.981,0.056143224239349365,3926,74026845,20611,-0.05755886435508728,0.7049852609634399,-0.7046494483947754,74026854
30-May-2020 17:13:13.981,0.056168332695961,3926,74026845,20611,-0.05757974833250046,0.7049835920333862,-0.704647421836853,74026855
30-May-2020 17:13:14.981,0.05619419366121292,3926,74026845,20611,-0.057608462870121,0.7049771547317505,-0.7046493291854858,74026856
30-May-2020 17:13:15.981,0.056218989193439484,3926,74026845,20611,-0.05763619393110275,0.7049766778945923,-0.7046456336975098,74026857
30-May-2020 17:13:16.981,0.05624932795763016,3926,74026845,20611,-0.057667531073093414,0.7049790620803833,-0.7046383619308472,74026858
30-May-2020 17:13:17.981,0.056272730231285095,3926,74026845,20611,-0.05769195407629013,0.7049766778945923,-0.7046370506286621,74026859
30-May-2020 17:13:18.981,0.0562971755862236,3926,74026845,20611,-0.05771317332983017,0.7049729824066162,-0.7046369314193726,74026860
30-May-2020 17:13:19.981,0.05632134526968002,3926,74026845,20611,-0.057735949754714966,0.7049709558486938,-0.7046351432800293,74026861
30-May-2020 17:13:20.982,0.056347765028476715,3926,74026845,20611,-0.05776379257440567,0.7049708366394043,-0.704630970954895,74026862
30-May-2020 17:13:21.982,0.05637029558420181,3926,74026845,20611,-0.0577896311879158,0.7049682140350342,-0.7046295404434204,74026863
30-May-2020 17:13:22.982,0.05639871954917908,3926,74026845,20611,-0.05781412124633789,0.704962968826294,-0.7046306133270264,74026864
30-May-2020 17:13:23.982,0.056424304842948914,3926,74026845,20611,-0.05784207582473755,0.7049610614776611,-0.7046282291412354,74026865
30-May-2020 17:13:24.982,0.05644968897104263,3926,74026845,20611,-0.057865843176841736,0.704962968826294,-0.7046221494674683,74026866
30-May-2020 17:13:25.982,0.05647997558116913,3926,74026845,20611,-0.05789200961589813,0.7049579620361328,-0.7046226263046265,74026867
30-May-2020 17:13:26.982,0.05650606006383896,3926,74026845,20611,-0.057918697595596313,0.7049528360366821,-0.7046235799789429,74026868
30-May-2020 17:13:27.982,0.056531161069869995,3926,74026845,20611,-0.05794534087181091,0.7049539089202881,-0.7046182155609131,74026869
30-May-2020 17:13:28.982,0.05655167996883392,3926,74026845,20611,-0.05797185003757477,0.7049537897109985,-0.704614520072937,74026870
30-May-2020 17:13:29.982,0.056580498814582825,3926,74026845,20611,-0.0579947829246521,0.7049496173858643,-0.7046144008636475,74026871
30-May-2020 17:13:30.982,0.05660688132047653,3926,74026845,20611,-0.058021970093250275,0.7049440145492554,-0.704615592956543,74026872
30-May-2020 17:13:31.982,0.056628502905368805,3926,74026845,20611,-0.05804567039012909,0.704946756362915,-0.7046095132827759,74026873
30-May-2020 17:13:32.982,0.056656062602996826,3926,74026845,20611,-0.05807320773601532,0.7049466371536255,-0.7046051025390625,74026874
30-May-2020 17:13:33.982,0.056682392954826355,3926,74026845,20611,-0.05809687823057175,0.704940676689148,-0.7046067714691162,74026875
30-May-2020 17:13:34.982,0.05670788884162903,3926,74026877,20617,-0.05812428891658783,0.7049379348754883,-0.7046053409576416,74026876
30-May-2020 17:13:35.982,0.05673464387655258,3926,74026877,20617,-0.05814983695745468,0.7049380540847778,-0.7046009302139282,74026877
30-May-2020 17:13:36.982,0.05675958842039108,3926,74026877,20617,-0.058172665536403656,0.704939603805542,-0.7045955657958984,74026878
30-May-2020 17:13:37.982,0.0567888468503952,3926,74026877,20617,-0.058201372623443604,0.7049318552017212,-0.7045986652374268,74026879
30-May-2020 17:13:38.982,0.05681231617927551,3926,74026877,20617,-0.058227017521858215,0.7049301862716675,-0.7045959234237671,74026880
30-May-2020 17:13:39.982,0.0568392351269722,3926,74026877,20617,-0.058251433074474335,0.7049300670623779,-0.704592227935791,74026881
30-May-2020 17:13:40.982,0.0568605437874794,3958,74026877,20617,-0.0582769513130188,0.704927921295166,-0.7045905590057373,74026882
30-May-2020 17:13:41.982,0.05688496679067612,3958,74026877,20617,-0.05830160528421402,0.7049235105514526,-0.7045910358428955,74026883
30-May-2020 17:13:42.982,0.05691219121217728,3958,74026877,20617,-0.05832550674676895,0.7049204111099243,-0.7045896053314209,74026884
30-May-2020 17:13:43.982,0.056938186287879944,3958,74026877,20617,-0.058350570499897,0.7049213647842407,-0.7045844793319702,74026885
30-May-2020 17:13:44.982,0.05696424841880798,3958,74026877,20617,-0.058376625180244446,0.7049204111099243,-0.7045812606811523,74026886
30-May-2020 17:13:45.982,0.05699191987514496,3958,74026877,20617,-0.0584036186337471,0.7049145698547363,-0.7045825719833374,74026887
30-May-2020 17:13:46.982,0.057018913328647614,3958,74026877,20617,-0.05843053013086319,0.7049131393432617,-0.7045794725418091,74026888
30-May-2020 17:13:47.982,0.05704239010810852,3958,74026877,20617,-0.05845886468887329,0.7049160003662109,-0.7045726776123047,74026889
30-May-2020 17:13:48.982,0.0570688471198082,3958,74026877,20617,-0.05848605930805206,0.7049113512039185,-0.7045726776123047,74026890
30-May-2020 17:13:49.982,0.0570957213640213,3958,74026877,20617,-0.058508843183517456,0.7049061059951782,-0.7045742273330688,74026891
30-May-2020 17:13:50.982,0.05711972713470459,3958,74026877,20617,-0.058536507189273834,0.7049038410186768,-0.7045720815658569,74026892
30-May-2020 17:13:51.982,0.05714525282382965,3958,74026877,20617,-0.05856087803840637,0.7049033641815186,-0.7045683860778809,74026893
30-May-2020 17:13:52.982,0.05716890096664429,3958,74026877,20617,-0.058582842350006104,0.7049025297164917,-0.7045654058456421,74026894
30-May-2020 17:13:53.982,0.05719532072544098,3958,74026877,20617,-0.05860910564661026,0.7048962116241455,-0.7045671939849854,74026895
30-May-2020 17:13:54.982,0.057220928370952606,3958,74026877,20617,-0.058634474873542786,0.7048963308334351,-0.7045630216598511,74026896
30-May-2020 17:13:55.982,0.057248204946517944,3958,74026877,20617,-0.05866152048110962,0.7048963308334351,-0.7045586109161377,74026897
30-May-2020 17:13:56.982,0.05727829784154892,3958,74026877,20617,-0.05868946760892868,0.704893946647644,-0.7045563459396362,74026898
30-May-2020 17:13:57.982,0.05730372667312622,3958,74026877,20617,-0.058717139065265656,0.7048879861831665,-0.7045580148696899,74026899
30-May-2020 17:13:58.982,0.057328224182128906,3958,74026877,20617,-0.05874215066432953,0.7048884630203247,-0.7045531272888184,74026900
30-May-2020 17:13:59.982,0.05735363811254501,3958,74026877,20617,-0.058767132461071014,0.7048892974853516,-0.7045483589172363,74026901
30-May-2020 17:14:00.982,0.05737718939781189,3958,74026877,20617,-0.05878981947898865,0.7048866748809814,-0.7045470476150513,74026902
30-May-2020 17:14:01.982,0.057403117418289185,3958,74026877,20617,-0.058817438781261444,0.7048788070678711,-0.7045505046844482,74026903
30-May-2020 17:14:02.982,0.0574282631278038,3958,74026877,20617,-0.058846086263656616,0.7048786878585815,-0.704546332359314,74026904
30-May-2020 17:14:03.982,0.057452209293842316,3958,74026877,20617,-0.05886951833963394,0.7048789262771606,-0.7045421600341797,74026905
30-May-2020 17:14:04.982,0.0574827566742897,3958,74026877,20617,-0.058895185589790344,0.70487380027771,-0.7045427560806274,74026906
30-May-2020 17:14:05.982,0.057506442070007324,3958,74026877,20617,-0.05891833454370499,0.7048715353012085,-0.7045413255691528,74026907
30-May-2020 17:14:06.982,0.0575302317738533,3958,74026909,20617,-0.058946333825588226,0.7048710584640503,-0.7045371532440186,74026908
30-May-2020 17:14:07.982,0.05756036192178726,3958,74026909,20617,-0.058974750339984894,0.7048690319061279,-0.7045342922210693,74026909
30-May-2020 17:14:08.982,0.057586781680583954,3958,74026909,20617,-0.05899724364280701,0.7048659324645996,-0.7045332193374634,74026910
30-May-2020 17:14:09.982,0.05760614573955536,3958,74026909,20617,-0.05902968347072601,0.7048643827438354,-0.7045308351516724,74026911
30-May-2020 17:14:10.982,0.05763711780309677,3958,74026909,20617,-0.05904656648635864,0.7048636674880981,-0.7045276165008545,74026912
30-May-2020 17:14:11.982,0.05766584724187851,3958,74026909,20617,-0.05907001346349716,0.7048633098602295,-0.7045235633850098,74026913
30-May-2020 17:14:12.982,0.057685837149620056,3990,74026909,20617,-0.05910295248031616,0.7048603296279907,-0.7045222520828247,74026914
30-May-2020 17:14:13.982,0.05771375447511673,3990,74026909,20617,-0.059126198291778564,0.7048541307449341,-0.7045238018035889,74026915
30-May-2020 17:14:14.982,0.05774348974227905,3990,74026909,20617,-0.05914881080389023,0.7048543691635132,-0.7045193910598755,74026916
30-May-2020 17:14:15.982,0.057763226330280304,3990,74026909,20617,-0.05917956680059433,0.7048534154891968,-0.7045161724090576,74026917
30-May-2020 17:14:16.982,0.057787537574768066,3990,74026909,20617,-0.059202924370765686,0.7048479318618774,-0.7045176029205322,74026918
30-May-2020 17:14:17.982,0.05782210826873779,3990,74026909,20617,-0.05922684818506241,0.7048462629318237,-0.7045146226882935,74026919
30-May-2020 17:14:18.982,0.05783670395612717,3990,74026909,20617,-0.059258341789245605,0.7048467397689819,-0.7045105695724487,74026920
30-May-2020 17:14:19.982,0.057862311601638794,3990,74026909,20617,-0.059283651411533356,0.7048450708389282,-0.7045079469680786,74026921
30-May-2020 17:14:20.982,0.057897262275218964,3990,74026909,20617,-0.05930374562740326,0.7048394680023193,-0.7045085430145264,74026922
30-May-2020 17:14:21.982,0.05791936069726944,3990,74026909,20617,-0.059334345161914825,0.7048372030258179,-0.7045062780380249,74026923
30-May-2020 17:14:22.982,0.0579376295208931,3990,74026909,20617,-0.059359610080718994,0.7048405408859253,-0.7044996023178101,74026924
30-May-2020 17:14:23.982,0.05797383189201355,3990,74026909,20617,-0.05937906354665756,0.7048345804214478,-0.7045007944107056,74026925
30-May-2020 17:14:24.982,0.057994335889816284,3990,74026909,20617,-0.05940728634595871,0.7048314809799194,-0.7045001983642578,74026926
30-May-2020 17:14:25.982,0.05801384150981903,3990,74026909,20617,-0.05943769961595535,0.7048298120498657,-0.7044974565505981,74026927
30-May-2020 17:14:26.982,0.05805075168609619,3990,74026909,20617,-0.05945741385221481,0.7048277854919434,-0.7044947147369385,74026928
30-May-2020 17:14:27.982,0.058074839413166046,3990,74026909,20617,-0.05948483943939209,0.704827070236206,-0.704491376876831,74026929
30-May-2020 17:14:28.982,0.05809251219034195,3990,74026909,20617,-0.05951862037181854,0.7048242092132568,-0.7044897079467773,74026930
30-May-2020 17:14:29.982,0.058126650750637054,3990,74026909,20617,-0.05953699350357056,0.7048200368881226,-0.7044895887374878,74026931
30-May-2020 17:14:30.982,0.058152519166469574,3990,74026909,20617,-0.05955865979194641,0.7048205137252808,-0.7044851779937744,74026932
30-May-2020 17:14:31.982,0.05816918611526489,3990,74026909,20617,-0.059595391154289246,0.7048183679580688,-0.704482913017273,74026933
30-May-2020 17:14:32.982,0.05820189416408539,3990,74026909,20617,-0.05961305648088455,0.70481276512146,-0.704484224319458,74026934
30-May-2020 17:14:33.982,0.05823254585266113,3990,74026909,20617,-0.059630922973155975,0.7048115730285645,-0.7044814825057983,74026935
30-May-2020 17:14:34.982,0.05824356526136398,3990,74026909,20617,-0.059674061834812164,0.7048149108886719,-0.7044734954833984,74026936
30-May-2020 17:14:35.982,0.05827973783016205,3990,74026909,20617,-0.059694334864616394,0.704809308052063,-0.7044744491577148,74026937
30-May-2020 17:14:36.982,0.05831277370452881,3990,74026909,20617,-0.05971182882785797,0.7048047780990601,-0.7044748067855835,74026938
30-May-2020 17:14:37.982,0.058324381709098816,3990,74026909,20617,-0.05974855273962021,0.7048066854476929,-0.704468846321106,74026939
30-May-2020 17:14:38.982,0.05834950506687164,3990,74026941,20617,-0.05977614223957062,0.7048053741455078,-0.7044656276702881,74026940
30-May-2020 17:14:39.982,0.05838668346405029,3990,74026941,20617,-0.059785448014736176,0.7047982215881348,-0.704468846321106,74026941
30-May-2020 17:14:40.982,0.05840137600898743,3990,74026941,20617,-0.05981934815645218,0.7047959566116333,-0.7044670581817627,74026942
30-May-2020 17:14:41.982,0.05842025578022003,3990,74026941,20617,-0.059854112565517426,0.7047969102859497,-0.7044616937637329,74026943
30-May-2020 17:14:42.982,0.05846329778432846,3990,74026941,20617,-0.059863366186618805,0.7047923803329468,-0.7044620513916016,74026944
30-May-2020 17:14:43.982,0.05848364531993866,3990,74026941,20617,-0.05989929288625717,0.7047892808914185,-0.7044602632522583,74026945
30-May-2020 17:14:44.982,0.05850546061992645,4022,74026941,20617,-0.05993492156267166,0.7047878503799438,-0.7044564485549927,74026946
30-May-2020 17:14:45.982,0.058540694415569305,4022,74026941,20617,-0.05994133651256561,0.7047864198684692,-0.7044545412063599,74026947
30-May-2020 17:14:46.982,0.05856401473283768,4022,74026941,20617,-0.059973180294036865,0.7047861814498901,-0.7044501304626465,74026948
30-May-2020 17:14:47.982,0.058577947318553925,4022,74026941,20617,-0.0600084587931633,0.7047849893569946,-0.7044472694396973,74026949
30-May-2020 17:14:48.982,0.05861581116914749,4022,74026941,20617,-0.06002108007669449,0.7047812938690186,-0.7044467926025391,74026950
30-May-2020 17:14:49.982,0.05864003300666809,4022,74026941,20617,-0.06004457175731659,0.7047808170318604,-0.7044433355331421,74026951
30-May-2020 17:14:50.982,0.058653756976127625,4022,74026941,20617,-0.0600818395614624,0.704779863357544,-0.7044399976730347,74026952
30-May-2020 17:14:51.982,0.05868912488222122,4022,74026941,20617,-0.06010211259126663,0.7047717571258545,-0.7044433355331421,74026953
30-May-2020 17:14:52.982,0.05871879309415817,4022,74026941,20617,-0.060123592615127563,0.7047697305679321,-0.7044409513473511,74026954
30-May-2020 17:14:53.982,0.058728672564029694,4022,74026941,20617,-0.06016044318675995,0.7047725915908813,-0.7044342756271362,74026955
30-May-2020 17:14:54.982,0.05876031517982483,4022,74026941,20617,-0.06017957627773285,0.7047690153121948,-0.7044335603713989,74026956
30-May-2020 17:14:55.982,0.058797478675842285,4022,74026941,20617,-0.06019825488328934,0.7047629356384277,-0.7044351100921631,74026957
30-May-2020 17:14:56.982,0.058812402188777924,4022,74026941,20617,-0.060238100588321686,0.7047615051269531,-0.7044315338134766,74026958
30-May-2020 17:14:57.982,0.05883936583995819,4022,74026941,20617,-0.060262762010097504,0.7047638893127441,-0.7044248580932617,74026959
30-May-2020 17:14:58.982,0.05887652933597565,4022,74026941,20617,-0.060276538133621216,0.7047594785690308,-0.7044249773025513,74026960
30-May-2020 17:14:59.982,0.058891668915748596,4022,74026941,20617,-0.0603107213973999,0.7047584056854248,-0.7044219970703125,74026961
30-May-2020 17:15:00.982,0.05891549587249756,4022,74026941,20617,-0.0603410080075264,0.7047563791275024,-0.7044193744659424,74026962
30-May-2020 17:15:01.982,0.05895126610994339,4022,74026941,20617,-0.060352079570293427,0.7047557830810547,-0.704416036605835,74026963
30-May-2020 17:15:02.982,0.05896744132041931,4022,74026941,20617,-0.06038247048854828,0.7047519683837891,-0.7044157981872559,74026964
30-May-2020 17:15:03.982,0.05899134278297424,4022,74026941,20617,-0.06041432172060013,0.7047477960586548,-0.7044153213500977,74026965
30-May-2020 17:15:04.982,0.05902592092752457,4022,74026941,20617,-0.06043163686990738,0.7047461271286011,-0.7044126987457275,74026966
30-May-2020 17:15:05.982,0.05904615670442581,4022,74026941,20617,-0.060463838279247284,0.7047451734542847,-0.704409122467041,74026967
30-May-2020 17:15:06.982,0.0590687021613121,4022,74026941,20617,-0.06049196422100067,0.7047418355941772,-0.7044082880020142,74026968
30-May-2020 17:15:07.982,0.059101127088069916,4022,74026941,20617,-0.06050938367843628,0.7047368288040161,-0.7044087648391724,74026969
30-May-2020 17:15:08.982,0.059125423431396484,4022,74026941,20617,-0.06054074317216873,0.7047359943389893,-0.7044049501419067,74026970
30-May-2020 17:15:09.982,0.05914460867643356,4022,74026941,20617,-0.060571759939193726,0.7047377824783325,-0.7043987512588501,74026971
30-May-2020 17:15:10.982,0.05917905271053314,4022,74026973,20617,-0.06058819591999054,0.7047326564788818,-0.704399824142456,74026972
30-May-2020 17:15:11.982,0.059201836585998535,4022,74026973,20617,-0.060612037777900696,0.704731822013855,-0.7043967247009277,74026973
30-May-2020 17:15:12.982,0.0592220276594162,4022,74026973,20617,-0.06064528971910477,0.7047321796417236,-0.7043917179107666,74026974
30-May-2020 17:15:13.982,0.059254877269268036,4022,74026973,20617,-0.06066209822893143,0.7047289609909058,-0.7043908834457397,74026975
30-May-2020 17:15:14.982,0.05928071588277817,4022,74026973,20617,-0.06068526953458786,0.7047256231307983,-0.7043901681900024,74026976
30-May-2020 17:15:15.982,0.05929659307003021,4022,74026973,20617,-0.060719601809978485,0.7047232389450073,-0.704387903213501,74026977
30-May-2020 17:15:16.982,0.059325091540813446,4054,74026973,20617,-0.06073855608701706,0.7047218084335327,-0.70438551902771,74026978
30-May-2020 17:15:17.982,0.05935731530189514,4054,74026973,20617,-0.060766302049160004,0.7047194242477417,-0.7043826580047607,74026979
30-May-2020 17:15:18.982,0.05937706679105759,4054,74026973,20617,-0.06079866737127304,0.7047156095504761,-0.7043818235397339,74026980
30-May-2020 17:15:19.982,0.05940667539834976,4054,74026973,20617,-0.06082702428102493,0.704710841178894,-0.7043818235397339,74026981
30-May-2020 17:15:20.982,0.059437088668346405,4054,74026973,20617,-0.06084650009870529,0.7047123908996582,-0.7043759822845459,74026982
30-May-2020 17:15:21.982,0.05945570021867752,4054,74026973,20617,-0.06087762862443924,0.7047103643417358,-0.7043735980987549,74026983
30-May-2020 17:15:22.982,0.05948078632354736,4054,74026973,20617,-0.060894690454006195,0.7047059535980225,-0.7043745517730713,74026984
30-May-2020 17:15:23.982,0.059512317180633545,4054,74026973,20617,-0.060916632413864136,0.7047038078308105,-0.7043721675872803,74026985
30-May-2020 17:15:24.982,0.0595293864607811,4054,74026973,20617,-0.06094794720411301,0.704704761505127,-0.70436692237854,74026986
30-May-2020 17:15:25.982,0.05955537408590317,4054,74026973,20617,-0.06097257137298584,0.7047039270401001,-0.7043637037277222,74026987
30-May-2020 17:15:26.982,0.05958763509988785,4054,74026973,20617,-0.06098977476358414,0.7046990394592285,-0.7043640613555908,74026988
30-May-2020 17:15:27.982,0.059609554708004,4054,74026973,20617,-0.06102447956800461,0.7046986818313599,-0.7043595314025879,74026989
30-May-2020 17:15:28.982,0.0596381351351738,4054,74026973,20617,-0.06105797737836838,0.7046970129013062,-0.7043564319610596,74026990
30-May-2020 17:15:29.982,0.05966830998659134,4054,74026973,20617,-0.06107516586780548,0.7046935558319092,-0.7043555974960327,74026991
30-May-2020 17:15:30.982,0.059693314135074615,4054,74026973,20617,-0.06110852211713791,0.7046887874603271,-0.7043553590774536,74026992
30-May-2020 17:15:31.982,0.05971379578113556,4054,74026973,20617,-0.06113632023334503,0.7046877145767212,-0.7043521404266357,74026993
30-May-2020 17:15:32.982,0.05974379926919937,4054,74026973,20617,-0.06115414947271347,0.7046867609024048,-0.7043490409851074,74026994
30-May-2020 17:15:33.982,0.05976612865924835,4054,74026973,20617,-0.06117762625217438,0.7046835422515869,-0.7043483257293701,74026995
30-May-2020 17:15:34.982,0.059786416590213776,4054,74026973,20617,-0.061206333339214325,0.7046810388565063,-0.7043466567993164,74026996
30-May-2020 17:15:35.982,0.05981671065092087,4054,74026973,20617,-0.061224065721035004,0.7046777009963989,-0.7043460607528687,74026997
30-May-2020 17:15:36.982,0.059846580028533936,4054,74026973,20617,-0.06125413626432419,0.7046774625778198,-0.7043411731719971,74026998
30-May-2020 17:15:37.982,0.05986533313989639,4054,74026973,20617,-0.061288632452487946,0.7046748399734497,-0.7043389081954956,74026999
30-May-2020 17:15:38.982,0.059899307787418365,4054,74026973,20617,-0.06131146103143692,0.7046698331832886,-0.7043392658233643,74027000
30-May-2020 17:15:39.982,0.05992777645587921,4054,74026973,20617,-0.06134069710969925,0.7046676874160767,-0.7043365240097046,74027001
30-May-2020 17:15:40.982,0.0599454864859581,4054,74026973,20617,-0.06136979162693024,0.7046698331832886,-0.7043300867080688,74027002
30-May-2020 17:15:41.982,0.05997458100318909,4054,74026973,20617,-0.06138920783996582,0.7046666145324707,-0.7043291330337524,74027003
30-May-2020 17:15:42.982,0.06000126153230667,4054,74027005,20611,-0.06141082942485809,0.7046620845794678,-0.7043297290802002,74027004
30-May-2020 17:15:43.982,0.06001883000135422,4054,74027005,20611,-0.061440207064151764,0.7046616077423096,-0.7043260335922241,74027005
30-May-2020 17:15:44.982,0.06004650890827179,4054,74027005,20611,-0.06145911663770676,0.7046613693237305,-0.7043222188949585,74027006
30-May-2020 17:15:45.982,0.06007570028305054,4054,74027005,20611,-0.061479173600673676,0.7046562433242798,-0.7043232917785645,74027007
30-May-2020 17:15:46.982,0.06009518355131149,4054,74027005,20611,-0.06151079386472702,0.7046552896499634,-0.7043198347091675,74027008
30-May-2020 17:15:47.982,0.0601230263710022,4054,74027005,20611,-0.06153693050146103,0.7046527862548828,-0.704317569732666,74027009
30-May-2020 17:15:48.982,0.06015671044588089,4086,74027005,20611,-0.061560019850730896,0.7046511173248291,-0.7043143510818481,74027010
30-May-2020 17:15:49.982,0.06018151342868805,4086,74027005,20611,-0.06159456819295883,0.704646110534668,-0.7043144702911377,74027011
30-May-2020 17:15:50.982,0.0602068156003952,4086,74027005,20611,-0.06162165105342865,0.7046433687210083,-0.7043123245239258,74027012
30-May-2020 17:15:51.982,0.06023464351892471,4086,74027005,20611,-0.06164561212062836,0.7046434879302979,-0.7043077945709229,74027013
30-May-2020 17:15:52.982,0.06025919318199158,4086,74027005,20611,-0.06167129427194595,0.7046416997909546,-0.7043050527572632,74027014
30-May-2020 17:15:53.982,0.06028333306312561,4086,74027005,20611,-0.06169981509447098,0.7046371698379517,-0.7043051719665527,74027015
30-May-2020 17:15:54.982,0.060309648513793945,4086,74027005,20611,-0.06172086298465729,0.7046331167221069,-0.7043052911758423,74027016
30-May-2020 17:15:55.982,0.06033163517713547,4086,74027005,20611,-0.0617423877120018,0.7046349048614502,-0.7042994499206543,74027017
30-May-2020 17:15:56.982,0.06035594642162323,4086,74027005,20611,-0.06176796555519104,0.7046322822570801,-0.7042979001998901,74027018
30-May-2020 17:15:57.982,0.060384780168533325,4086,74027005,20611,-0.061791591346263885,0.704627275466919,-0.7042986154556274,74027019
30-May-2020 17:15:58.982,0.06040818989276886,4086,74027005,20611,-0.06182175874710083,0.7046270370483398,-0.7042942047119141,74027020
30-May-2020 17:15:59.982,0.06043839454650879,4086,74027005,20611,-0.06184711307287216,0.7046257257461548,-0.7042906284332275,74027021
30-May-2020 17:16:00.982,0.06046514958143234,4086,74027005,20611,-0.061873555183410645,0.7046223878860474,-0.7042889595031738,74027022
30-May-2020 17:16:01.982,0.06049159914255142,4086,74027005,20611,-0.061903901398181915,0.7046184539794922,-0.704288125038147,74027023
30-May-2020 17:16:02.982,0.060519106686115265,4086,74027005,20611,-0.061932846903800964,0.7046190500259399,-0.7042825222015381,74027024
30-May-2020 17:16:03.982,0.060542069375514984,4086,74027005,20611,-0.061948299407958984,0.7046161890029907,-0.7042821645736694,74027025
30-May-2020 17:16:04.982,0.06056378781795502,4086,74027005,20611,-0.06197788566350937,0.7046141624450684,-0.7042797803878784,74027026
30-May-2020 17:16:05.982,0.06058812886476517,4086,74027005,20611,-0.062000878155231476,0.7046102285385132,-0.7042794227600098,74027027
30-May-2020 17:16:06.982,0.06061725318431854,4086,74027005,20611,-0.062026627361774445,0.7046076059341431,-0.7042773962020874,74027028
30-May-2020 17:16:07.982,0.06064453721046448,4086,74027005,20611,-0.062054432928562164,0.7046055793762207,-0.7042746543884277,74027029
30-May-2020 17:16:08.982,0.06066763401031494,4086,74027005,20611,-0.0620809942483902,0.7046035528182983,-0.7042723894119263,74027030
30-May-2020 17:16:09.982,0.060696423053741455,4086,74027005,20611,-0.062103740870952606,0.7046000957489014,-0.7042710781097412,74027031
30-May-2020 17:16:10.982,0.06072118133306503,4086,74027005,20611,-0.06213171035051346,0.7046014070510864,-0.7042657136917114,74027032
30-May-2020 17:16:11.982,0.06074132025241852,4086,74027005,20611,-0.06215491145849228,0.7046003341674805,-0.7042624950408936,74027033
30-May-2020 17:16:12.982,0.060770854353904724,4086,74027005,20611,-0.06217418611049652,0.7045960426330566,-0.7042627334594727,74027034
30-May-2020 17:16:13.982,0.060796767473220825,4086,74027005,20611,-0.06220562011003494,0.7045927047729492,-0.704261064529419,74027035
30-May-2020 17:16:14.982,0.06082428991794586,4086,74027037,20617,-0.062244728207588196,0.7045924663543701,-0.7042554616928101,74027036
30-May-2020 17:16:15.982,0.060850851237773895,4086,74027037,20617,-0.06226009130477905,0.7045881748199463,-0.7042561769485474,74027037
30-May-2020 17:16:16.982,0.060877591371536255,4086,74027037,20617,-0.062283650040626526,0.7045836448669434,-0.7042564153671265,74027038
30-May-2020 17:16:17.982,0.06089741736650467,4086,74027037,20617,-0.06231675297021866,0.7045817375183105,-0.7042537927627563,74027039
30-May-2020 17:16:18.982,0.06092715263366699,4086,74027037,20617,-0.06234025955200195,0.7045797109603882,-0.7042509317398071,74027040
30-May-2020 17:16:19.982,0.06095567345619202,4086,74027037,20617,-0.062359996140003204,0.7045776844024658,-0.7042485475540161,74027041
30-May-2020 17:16:20.982,0.06097409874200821,4118,74027037,20617,-0.062390267848968506,0.7045760154724121,-0.704245924949646,74027042
30-May-2020 17:16:21.982,0.06100330501794815,4118,74027037,20617,-0.06241506338119507,0.7045743465423584,-0.7042429447174072,74027043
30-May-2020 17:16:22.982,0.061032816767692566,4118,74027037,20617,-0.062434710562229156,0.704573392868042,-0.7042394876480103,74027044
30-May-2020 17:16:23.982,0.06105201691389084,4118,74027037,20617,-0.062464646995067596,0.7045724391937256,-0.7042361497879028,74027045
30-May-2020 17:16:24.982,0.061077795922756195,4118,74027037,20617,-0.06249160319566727,0.7045694589614868,-0.7042346000671387,74027046
30-May-2020 17:16:25.982,0.06110640615224838,4118,74027037,20617,-0.06251269578933716,0.7045667171478271,-0.704232931137085,74027047
30-May-2020 17:16:26.982,0.061132386326789856,4118,74027037,20617,-0.06254725158214569,0.7045670747756958,-0.7042273283004761,74027048
30-May-2020 17:16:27.982,0.06115199625492096,4118,74027037,20617,-0.06256891787052155,0.7045629024505615,-0.7042278051376343,74027049
30-May-2020 17:16:28.982,0.061185672879219055,4118,74027037,20617,-0.0625912994146347,0.7045568227767944,-0.7042292356491089,74027050
30-May-2020 17:16:29.982,0.061211928725242615,4118,74027037,20617,-0.06262515485286713,0.7045577764511108,-0.7042227983474731,74027051
30-May-2020 17:16:30.982,0.06122933328151703,4118,74027037,20617,-0.06264974176883698,0.7045543193817139,-0.7042224407196045,74027052
30-May-2020 17:16:31.982,0.06126384437084198,4118,74027037,20617,-0.06266851723194122,0.7045522928237915,-0.7042199373245239,74027053
30-May-2020 17:16:32.982,0.06128320097923279,4118,74027037,20617,-0.06269381940364838,0.7045497894287109,-0.7042186260223389,74027054
30-May-2020 17:16:33.982,0.06130402535200119,4118,74027037,20617,-0.06272290647029877,0.7045496702194214,-0.7042142152786255,74027055
30-May-2020 17:16:34.982,0.061334773898124695,4118,74027037,20617,-0.0627443939447403,0.7045491933822632,-0.7042102813720703,74027056
30-May-2020 17:16:35.982,0.06136464327573776,4118,74027037,20617,-0.06277278065681458,0.7045433521270752,-0.7042109966278076,74027057
30-May-2020 17:16:36.982,0.061384715139865875,4118,74027037,20617,-0.06280696392059326,0.7045407295227051,-0.7042088508605957,74027058
30-May-2020 17:16:37.982,0.061414338648319244,4118,74027037,20617,-0.0628267377614975,0.7045390605926514,-0.7042059898376465,74027059
30-May-2020 17:16:38.982,0.061439551413059235,4118,74027037,20617,-0.06284819543361664,0.7045379877090454,-0.7042028903961182,74027060
30-May-2020 17:16:39.982,0.06145843118429184,4118,74027037,20617,-0.06287525594234467,0.7045367956161499,-0.704200029373169,74027061
30-May-2020 17:16:40.982,0.06148972362279892,4118,74027037,20617,-0.06290237605571747,0.7045326232910156,-0.7041991949081421,74027062
30-May-2020 17:16:41.982,0.061518117785453796,4118,74027037,20617,-0.06292177736759186,0.704531192779541,-0.7041964530944824,74027063
30-May-2020 17:16:42.982,0.06153707206249237,4118,74027037,20617,-0.06295037269592285,0.7045304775238037,-0.7041925191879272,74027064
30-May-2020 17:16:43.982,0.06156224012374878,4118,74027037,20617,-0.06298068165779114,0.704526424407959,-0.7041921615600586,74027065
30-May-2020 17:16:44.982,0.06159534305334091,4118,74027037,20617,-0.06300315260887146,0.7045222520828247,-0.7041914463043213,74027066
30-May-2020 17:16:45.982,0.0616181343793869,4118,74027037,20617,-0.06303296983242035,0.704521656036377,-0.7041870355606079,74027067
30-May-2020 17:16:46.982,0.06164062023162842,4118,74027069,20611,-0.06305639445781708,0.704521656036377,-0.7041829824447632,74027068
30-May-2020 17:16:47.982,0.06167026609182358,4118,74027069,20611,-0.06308344006538391,0.7045143842697144,-0.7041851282119751,74027069
30-May-2020 17:16:48.982,0.06169331073760986,4118,74027069,20611,-0.06310741603374481,0.7045142650604248,-0.704181432723999,74027070
30-May-2020 17:16:49.982,0.061716996133327484,4118,74027069,20611,-0.06313584744930267,0.7045141458511353,-0.7041767835617065,74027071
30-May-2020 17:16:50.982,0.06174708157777786,4118,74027069,20611,-0.0631571114063263,0.7045125961303711,-0.7041739225387573,74027072
30-May-2020 17:16:51.982,0.061771929264068604,4118,74027069,20611,-0.06318752467632294,0.7045084238052368,-0.7041730880737305,74027073
30-May-2020 17:16:52.982,0.06179169565439224,4150,74027069,20611,-0.0632123202085495,0.7045066356658936,-0.7041709423065186,74027074
30-May-2020 17:16:53.982,0.06182398647069931,4150,74027069,20611,-0.06323602795600891,0.704505205154419,-0.7041674852371216,74027075
30-May-2020 17:16:54.982,0.06184852868318558,4150,74027069,20611,-0.06325869262218475,0.7045029401779175,-0.7041656970977783,74027076
30-May-2020 17:16:55.982,0.061871372163295746,4150,74027069,20611,-0.06328912079334259,0.7044992446899414,-0.7041646242141724,74027077
30-May-2020 17:16:56.982,0.06189683824777603,4150,74027069,20611,-0.06331318616867065,0.7044979333877563,-0.7041611671447754,74027078
30-May-2020 17:16:57.982,0.0619269534945488,4150,74027069,20611,-0.06333813071250916,0.7044965028762817,-0.704157829284668,74027079
30-May-2020 17:16:58.982,0.06195049732923508,4150,74027069,20611,-0.06336860358715057,0.7044944763183594,-0.7041550874710083,74027080
30-May-2020 17:16:59.982,0.0619775652885437,4150,74027069,20611,-0.06339460611343384,0.7044894695281982,-0.704155445098877,74027081
30-May-2020 17:17:00.982,0.06200680881738663,4150,74027069,20611,-0.0634225606918335,0.7044883966445923,-0.7041513919830322,74027082
30-May-2020 17:17:01.982,0.06202898174524307,4150,74027069,20611,-0.06344760954380035,0.7044872045516968,-0.7041482925415039,74027083
30-May-2020 17:17:02.982,0.062055692076683044,4150,74027069,20611,-0.0634722113609314,0.7044833898544312,-0.7041475772857666,74027084
30-May-2020 17:17:03.982,0.0620850995182991,4150,74027069,20611,-0.06350359320640564,0.7044802904129028,-0.7041451930999756,74027085
30-May-2020 17:17:04.982,0.062102772295475006,4150,74027069,20611,-0.0635228306055069,0.7044790983200073,-0.7041430473327637,74027086
30-May-2020 17:17:05.982,0.062132321298122406,4150,74027069,20611,-0.06354589760303497,0.7044776678085327,-0.7041399478912354,74027087
30-May-2020 17:17:06.982,0.062157995998859406,4150,74027069,20611,-0.06357452273368835,0.7044768333435059,-0.7041361331939697,74027088
30-May-2020 17:17:07.982,0.0621795654296875,4150,74027069,20611,-0.06359890103340149,0.7044727802276611,-0.7041357755661011,74027089
30-May-2020 17:17:08.982,0.06220802664756775,4150,74027069,20611,-0.06362168490886688,0.7044715881347656,-0.7041323184967041,74027090
30-May-2020 17:17:09.982,0.062236808240413666,4150,74027069,20611,-0.0636434257030487,0.704471230506897,-0.7041282653808594,74027091
30-May-2020 17:17:10.982,0.062262192368507385,4150,74027069,20611,-0.06367862224578857,0.7044669389724731,-0.7041271924972534,74027092
30-May-2020 17:17:11.982,0.062286123633384705,4150,74027069,20611,-0.06370007991790771,0.7044647932052612,-0.7041250467300415,74027093
30-May-2020 17:17:12.982,0.06231202930212021,4150,74027069,20611,-0.06372521817684174,0.704461932182312,-0.7041236162185669,74027094
30-May-2020 17:17:13.982,0.0623343288898468,4150,74027069,20611,-0.0637521892786026,0.7044610977172852,-0.7041201591491699,74027095
30-May-2020 17:17:14.982,0.06235917657613754,4150,74027069,20611,-0.06377927958965302,0.70445716381073,-0.7041189670562744,74027096
30-May-2020 17:17:15.982,0.062388092279434204,4150,74027069,20611,-0.06380122900009155,0.7044543027877808,-0.7041175365447998,74027097
30-May-2020 17:17:16.982,0.06241097301244736,4150,74027069,20611,-0.06383107602596283,0.704454779624939,-0.7041122913360596,74027098
30-May-2020 17:17:17.982,0.06243433803319931,4150,74027069,20611,-0.0638560801744461,0.7044516801834106,-0.7041112184524536,74027099
30-May-2020 17:17:18.982,0.06246321648359299,4150,74027101,20617,-0.06387464702129364,0.7044490575790405,-0.7041094303131104,74027100
30-May-2020 17:17:19.982,0.062488049268722534,4150,74027101,20617,-0.06390397250652313,0.7044459581375122,-0.7041077613830566,74027101
30-May-2020 17:17:20.982,0.06251205503940582,4150,74027101,20617,-0.06393514573574066,0.7044461965560913,-0.7041023969650269,74027102
30-May-2020 17:17:21.982,0.06254181265830994,4150,74027101,20617,-0.06395465135574341,0.7044427394866943,-0.7041015625,74027103
30-May-2020 17:17:22.982,0.06256628036499023,4150,74027101,20617,-0.0639829933643341,0.7044395208358765,-0.7041001319885254,74027104
30-May-2020 17:17:23.982,0.0625905692577362,4150,74027101,20617,-0.0640120655298233,0.7044371366500854,-0.7040976285934448,74027105
30-May-2020 17:17:24.982,0.0626198947429657,4182,74027101,20617,-0.06403243541717529,0.7044354677200317,-0.7040947675704956,74027106
30-May-2020 17:17:25.982,0.0626472681760788,4182,74027101,20617,-0.06406089663505554,0.7044332027435303,-0.7040921449661255,74027107
30-May-2020 17:17:26.982,0.06266587972640991,4182,74027101,20617,-0.06408993899822235,0.7044317722320557,-0.7040891647338867,74027108
30-May-2020 17:17:27.982,0.0626964420080185,4182,74027101,20617,-0.06410716474056244,0.7044289112091064,-0.7040878534317017,74027109
30-May-2020 17:17:28.982,0.06272205710411072,4182,74027101,20617,-0.06412935256958008,0.7044277191162109,-0.7040843963623047,74027110
30-May-2020 17:17:29.982,0.06274177134037018,4182,74027101,20617,-0.0641612559556961,0.7044249773025513,-0.7040828466415405,74027111
30-May-2020 17:17:30.982,0.06276801228523254,4182,74027101,20617,-0.06418704986572266,0.7044214010238647,-0.7040815353393555,74027112
30-May-2020 17:17:31.982,0.06280064582824707,4182,74027101,20617,-0.0642077624797821,0.7044187784194946,-0.7040791511535645,74027113
30-May-2020 17:17:32.982,0.06281965970993042,4182,74027101,20617,-0.06424111127853394,0.7044181823730469,-0.7040752172470093,74027114
30-May-2020 17:17:33.982,0.06284536421298981,4182,74027101,20617,-0.06426763534545898,0.7044166326522827,-0.7040718793869019,74027115
30-May-2020 17:17:34.982,0.06287731230258942,4182,74027101,20617,-0.06429135799407959,0.7044107913970947,-0.7040729522705078,74027116
30-May-2020 17:17:35.982,0.06289665400981903,4182,74027101,20617,-0.06431685388088226,0.7044110298156738,-0.7040687799453735,74027117
30-May-2020 17:17:36.982,0.06292061507701874,4182,74027101,20617,-0.06434623897075653,0.7044095993041992,-0.704065203666687,74027118
30-May-2020 17:17:37.982,0.06294986605644226,4182,74027101,20617,-0.06436330080032349,0.704405665397644,-0.7040650844573975,74027119
30-May-2020 17:17:38.982,0.06297431886196136,4182,74027101,20617,-0.06439036130905151,0.7044035196304321,-0.7040625810623169,74027120
30-May-2020 17:17:39.982,0.06299644708633423,4182,74027101,20617,-0.06442089378833771,0.7044029235839844,-0.7040584087371826,74027121
30-May-2020 17:17:40.982,0.06302706897258759,4182,74027101,20617,-0.06443768739700317,0.7043989896774292,-0.704058051109314,74027122
30-May-2020 17:17:41.982,0.06305472552776337,4182,74027101,20617,-0.06447303295135498,0.7043977975845337,-0.7040536403656006,74027123
30-May-2020 17:17:42.982,0.06307525932788849,4182,74027101,20617,-0.06450209021568298,0.70439612865448,-0.7040506601333618,74027124
30-May-2020 17:17:43.982,0.06310480833053589,4182,74027101,20617,-0.06452019512653351,0.7043921947479248,-0.7040505409240723,74027125
30-May-2020 17:17:44.982,0.06313708424568176,4182,74027101,20617,-0.06454610824584961,0.7043890953063965,-0.7040481567382812,74027126
30-May-2020 17:17:45.982,0.06315377354621887,4182,74027101,20617,-0.06457686424255371,0.7043890953063965,-0.7040438652038574,74027127
30-May-2020 17:17:46.982,0.06318189203739166,4182,74027101,20617,-0.06459929049015045,0.7043871879577637,-0.7040413618087769,74027128
30-May-2020 17:17:47.982,0.0632132738828659,4182,74027101,20617,-0.06461797654628754,0.7043840885162354,-0.7040398120880127,74027129
30-May-2020 17:17:48.982,0.06322656571865082,4182,74027101,20617,-0.06464818120002747,0.7043818235397339,-0.7040379047393799,74027130
30-May-2020 17:17:49.982,0.06325607001781464,4182,74027101,20617,-0.06467749178409576,0.7043792009353638,-0.7040350437164307,74027131
30-May-2020 17:17:50.982,0.06328475475311279,4182,74027133,20617,-0.06469537317752838,0.7043763399124146,-0.7040338516235352,74027132
30-May-2020 17:17:51.982,0.06330515444278717,4182,74027133,20617,-0.06472589075565338,0.7043753862380981,-0.7040302753448486,74027133
30-May-2020 17:17:52.982,0.06333094835281372,4182,74027133,20617,-0.06475421786308289,0.7043730020523071,-0.7040277719497681,74027134
30-May-2020 17:17:53.982,0.06336331367492676,4182,74027133,20617,-0.06477874517440796,0.7043681144714355,-0.7040274143218994,74027135
30-May-2020 17:17:54.982,0.0633859783411026,4182,74027133,20617,-0.06480461359024048,0.7043678760528564,-0.7040232419967651,74027136
30-May-2020 17:17:55.982,0.06340949237346649,4182,74027133,20617,-0.06483164429664612,0.7043657302856445,-0.7040208578109741,74027137
30-May-2020 17:17:56.982,0.06343959271907806,4214,74027133,20617,-0.06485100090503693,0.704362154006958,-0.7040200233459473,74027138
30-May-2020 17:17:57.982,0.06346414983272552,4214,74027133,20617,-0.0648784190416336,0.7043594121932983,-0.7040179967880249,74027139
30-May-2020 17:17:58.982,0.0634903609752655,4214,74027133,20617,-0.06490859389305115,0.7043588161468506,-0.704013466835022,74027140
30-May-2020 17:17:59.982,0.06351789832115173,4214,74027133,20617,-0.06492897868156433,0.7043583393096924,-0.7040092945098877,74027141
30-May-2020 17:18:00.982,0.06354235112667084,4214,74027133,20617,-0.06495693325996399,0.7043545246124268,-0.7040084600448608,74027142
30-May-2020 17:18:01.982,0.06356464326381683,4214,74027133,20617,-0.06498529016971588,0.7043517827987671,-0.704006552696228,74027143
30-May-2020 17:18:02.982,0.06359590590000153,4214,74027133,20617,-0.0650101900100708,0.7043495178222656,-0.7040038108825684,74027144
30-May-2020 17:18:03.982,0.06361915171146393,4214,74027133,20617,-0.0650353729724884,0.7043482065200806,-0.7040005922317505,74027145
30-May-2020 17:18:04.982,0.06364016234874725,4214,74027133,20617,-0.06506389379501343,0.7043454647064209,-0.7039988040924072,74027146
30-May-2020 17:18:05.982,0.0636681616306305,4214,74027133,20617,-0.0650825947523117,0.7043423652648926,-0.7039977312088013,74027147
30-May-2020 17:18:06.982,0.06369245052337646,4214,74027133,20617,-0.065108522772789,0.7043424844741821,-0.7039932012557983,74027148
30-May-2020 17:18:07.982,0.06371700763702393,4214,74027133,20617,-0.06513047218322754,0.7043399810791016,-0.7039912939071655,74027149
30-May-2020 17:18:08.982,0.06374084949493408,4214,74027133,20617,-0.0651589184999466,0.7043373584747314,-0.7039891481399536,74027150
30-May-2020 17:18:09.982,0.06376917660236359,4214,74027133,20617,-0.065187007188797,0.7043341398239136,-0.7039868831634521,74027151
30-May-2020 17:18:10.982,0.06379513442516327,4214,74027133,20617,-0.06521286070346832,0.7043318748474121,-0.7039844989776611,74027152
30-May-2020 17:18:11.982,0.0638236254453659,4214,74027133,20617,-0.06523869931697845,0.7043287754058838,-0.7039827108383179,74027153
30-May-2020 17:18:12.982,0.06384839117527008,4214,74027133,20617,-0.06526292860507965,0.7043267488479614,-0.7039800882339478,74027154
30-May-2020 17:18:13.982,0.0638728141784668,4214,74027133,20617,-0.06529448926448822,0.7043240070343018,-0.7039779424667358,74027155
30-May-2020 17:18:14.982,0.06390109658241272,4214,74027133,20617,-0.06531727313995361,0.7043232917785645,-0.7039738893508911,74027156
30-May-2020 17:18:15.982,0.06392660737037659,4214,74027133,20617,-0.06534285843372345,0.7043182849884033,-0.7039744853973389,74027157
30-May-2020 17:18:16.982,0.06394830346107483,4214,74027133,20617,-0.06536701321601868,0.7043170928955078,-0.7039710283279419,74027158
30-May-2020 17:18:17.982,0.06397600471973419,4214,74027133,20617,-0.06539091467857361,0.7043139934539795,-0.7039693593978882,74027159
30-May-2020 17:18:18.982,0.06400251388549805,4214,74027133,20617,-0.06541405618190765,0.7043130397796631,-0.7039656639099121,74027160
30-May-2020 17:18:19.982,0.06402614712715149,4214,74027133,20617,-0.0654439926147461,0.7043099403381348,-0.7039638757705688,74027161
30-May-2020 17:18:20.982,0.06405210494995117,4214,74027133,20617,-0.06546801328659058,0.7043085098266602,-0.7039611339569092,74027162
30-May-2020 17:18:21.982,0.06408189237117767,4214,74027133,20617,-0.06549257040023804,0.7043060064315796,-0.7039581537246704,74027163
30-May-2020 17:18:22.982,0.06410804390907288,4214,74027165,20617,-0.06552180647850037,0.7043044567108154,-0.7039549350738525,74027164
30-May-2020 17:18:23.982,0.06413134932518005,4214,74027165,20617,-0.06554974615573883,0.7043027877807617,-0.7039517164230347,74027165
30-May-2020 17:18:24.982,0.06416136026382446,4214,74027165,20617,-0.06557020545005798,0.7042984962463379,-0.703951358795166,74027166
30-May-2020 17:18:25.982,0.06418408453464508,4214,74027165,20617,-0.06559827923774719,0.7042949199676514,-0.7039504051208496,74027167
30-May-2020 17:18:26.982,0.06420925259590149,4214,74027165,20617,-0.06562697887420654,0.7042948007583618,-0.7039453983306885,74027168
30-May-2020 17:18:27.982,0.06423607468605042,4214,74027165,20617,-0.06564772129058838,0.7042897939682007,-0.7039461135864258,74027169
30-May-2020 17:18:28.982,0.06425894796848297,4246,74027165,20617,-0.06567256152629852,0.704287052154541,-0.7039444446563721,74027170
30-May-2020 17:18:29.982,0.06428390741348267,4246,74027165,20617,-0.06570285558700562,0.7042865753173828,-0.7039400339126587,74027171
30-May-2020 17:18:30.982,0.06431365013122559,4246,74027165,20617,-0.0657276064157486,0.7042815685272217,-0.7039399147033691,74027172
30-May-2020 17:18:31.982,0.06433773040771484,4246,74027165,20617,-0.06575573980808258,0.7042806148529053,-0.7039358615875244,74027173
30-May-2020 17:18:32.982,0.0643615871667862,4246,74027165,20617,-0.0657823383808136,0.7042804956436157,-0.7039315700531006,74027174
30-May-2020 17:18:33.982,0.06438924372196198,4246,74027165,20617,-0.06580489873886108,0.7042789459228516,-0.7039283514022827,74027175
30-May-2020 17:18:34.982,0.06441493332386017,4246,74027165,20617,-0.06583048403263092,0.7042734622955322,-0.7039291858673096,74027176
30-May-2020 17:18:35.982,0.06444025039672852,4246,74027165,20617,-0.06585915386676788,0.7042731046676636,-0.7039245367050171,74027177
30-May-2020 17:18:36.982,0.06446471810340881,4246,74027165,20617,-0.06587924063205719,0.7042703628540039,-0.7039231061935425,74027178
30-May-2020 17:18:37.982,0.06449303030967712,4246,74027165,20617,-0.0659039318561554,0.7042680978775024,-0.7039204835891724,74027179
30-May-2020 17:18:38.982,0.06451302766799927,4246,74027165,20617,-0.0659303367137909,0.7042663097381592,-0.7039177417755127,74027180
30-May-2020 17:18:39.982,0.06454139947891235,4246,74027165,20617,-0.06595486402511597,0.7042624950408936,-0.7039169073104858,74027181
30-May-2020 17:18:40.982,0.0645689070224762,4246,74027165,20617,-0.06597466766834259,0.7042604684829712,-0.7039146423339844,74027182
30-May-2020 17:18:41.982,0.06459534168243408,4246,74027165,20617,-0.06600801646709442,0.7042568922042847,-0.7039127349853516,74027183
30-May-2020 17:18:42.982,0.06461992859840393,4246,74027165,20617,-0.0660352110862732,0.704255223274231,-0.7039095163345337,74027184
30-May-2020 17:18:43.982,0.06464961171150208,4246,74027165,20617,-0.06606157124042511,0.7042518854141235,-0.7039076089859009,74027185
30-May-2020 17:18:44.982,0.06467136740684509,4246,74027165,20617,-0.06609369814395905,0.7042542695999146,-0.7039003372192383,74027186
30-May-2020 17:18:45.982,0.06470149755477905,4246,74027165,20617,-0.0661148726940155,0.7042492628097534,-0.7039006948471069,74027187
30-May-2020 17:18:46.982,0.06472629308700562,4246,74027165,20617,-0.06613785028457642,0.7042460441589355,-0.7038990259170532,74027188
30-May-2020 17:18:47.982,0.06474831700325012,4246,74027165,20617,-0.06616225838661194,0.7042446136474609,-0.7038962841033936,74027189
30-May-2020 17:18:48.982,0.06477062404155731,4246,74027165,20617,-0.06618617475032806,0.7042430639266968,-0.7038935422897339,74027190
30-May-2020 17:18:49.982,0.06479766964912415,4246,74027165,20617,-0.0662098377943039,0.7042419910430908,-0.7038899660110474,74027191
30-May-2020 17:18:50.982,0.06481698155403137,4246,74027165,20617,-0.06623697280883789,0.7042388916015625,-0.7038887739181519,74027192
30-May-2020 17:18:51.982,0.06485489010810852,4246,74027165,20617,-0.06625930964946747,0.7042326927185059,-0.7038893699645996,74027193
30-May-2020 17:18:52.982,0.06487216055393219,4246,74027165,20617,-0.0662885457277298,0.7042330503463745,-0.703884482383728,74027194
30-May-2020 17:18:53.982,0.06489911675453186,4246,74027165,20617,-0.06632231175899506,0.7042292356491089,-0.7038828134536743,74027195
30-May-2020 17:18:54.982,0.06493136286735535,4246,74027197,20617,-0.0663447231054306,0.7042279243469238,-0.7038789987564087,74027196
30-May-2020 17:18:55.982,0.06495527923107147,4246,74027197,20617,-0.06636951863765717,0.7042218446731567,-0.7038801908493042,74027197
30-May-2020 17:18:56.982,0.06498095393180847,4246,74027197,20617,-0.06640209257602692,0.7042219638824463,-0.7038747072219849,74027198
30-May-2020 17:18:57.982,0.06500667333602905,4246,74027197,20617,-0.06641845405101776,0.7042222023010254,-0.7038705348968506,74027199
30-May-2020 17:18:58.982,0.06502854824066162,4246,74027197,20617,-0.0664471685886383,0.7042198181152344,-0.7038683891296387,74027200
30-May-2020 17:18:59.982,0.06505879759788513,4246,74027197,20617,-0.06646844744682312,0.7042150497436523,-0.7038682699203491,74027201
30-May-2020 17:19:00.982,0.06508129835128784,4278,74027197,20617,-0.06649306416511536,0.7042135000228882,-0.703865647315979,74027202
30-May-2020 17:19:01.982,0.06510579586029053,4278,74027197,20617,-0.0665254145860672,0.7042140960693359,-0.7038595676422119,74027203
30-May-2020 17:19:02.982,0.06513418257236481,4278,74027197,20617,-0.0665484070777893,0.7042086124420166,-0.7038602828979492,74027204
30-May-2020 17:19:03.982,0.06516054272651672,4278,74027197,20617,-0.06657081842422485,0.7042044401168823,-0.7038599252700806,74027205
30-May-2020 17:19:04.982,0.06518051028251648,4278,74027197,20617,-0.06660863757133484,0.7042030096054077,-0.7038559913635254,74027206
30-May-2020 17:19:05.982,0.06521502137184143,4278,74027197,20617,-0.0666191577911377,0.7042015790939331,-0.7038532495498657,74027207
30-May-2020 17:19:06.982,0.0652315765619278,4278,74027197,20617,-0.06664888560771942,0.7041985988616943,-0.7038519382476807,74027208
30-May-2020 17:19:07.982,0.0652528703212738,4278,74027197,20617,-0.0666808933019638,0.7041956186294556,-0.7038496732711792,74027209
30-May-2020 17:19:08.982,0.06529101729393005,4278,74027197,20617,-0.0666956901550293,0.7041935920715332,-0.7038466930389404,74027210
30-May-2020 17:19:09.982,0.06530611217021942,4278,74027197,20617,-0.06672719120979309,0.7041937112808228,-0.7038424015045166,74027211
30-May-2020 17:19:10.982,0.0653381198644638,4278,74027197,20617,-0.06675364077091217,0.7041873931884766,-0.7038432359695435,74027212
30-May-2020 17:19:11.983,0.06536316871643066,4278,74027197,20617,-0.06677186489105225,0.704184889793396,-0.7038418054580688,74027213
30-May-2020 17:19:12.983,0.06538785994052887,4278,74027197,20617,-0.06680715084075928,0.7041876316070557,-0.7038333415985107,74027214
30-May-2020 17:19:13.983,0.06541235744953156,4278,74027197,20617,-0.06683753430843353,0.7041834592819214,-0.7038323879241943,74027215
30-May-2020 17:19:14.983,0.06544968485832214,4278,74027197,20617,-0.06684999167919159,0.7041759490966797,-0.7038354873657227,74027216
30-May-2020 17:19:15.983,0.06546159088611603,4278,74027197,20617,-0.06688492000102997,0.704176664352417,-0.7038297653198242,74027217
30-May-2020 17:19:16.983,0.06547936797142029,4278,74027197,20617,-0.06691509485244751,0.7041802406311035,-0.7038220167160034,74027218
30-May-2020 17:19:17.983,0.06553046405315399,4278,74027197,20617,-0.06692208349704742,0.7041704654693604,-0.7038263082504272,74027219
30-May-2020 17:19:18.983,0.06553561985492706,4278,74027197,20617,-0.06696033477783203,0.7041672468185425,-0.7038254737854004,74027220
30-May-2020 17:19:19.983,0.0655529648065567,4278,74027197,20617,-0.06699691712856293,0.704170823097229,-0.7038167715072632,74027221
30-May-2020 17:19:20.983,0.0656091719865799,4278,74027197,20617,-0.06699289381504059,0.7041667699813843,-0.7038160562515259,74027222
30-May-2020 17:19:21.983,0.06561686098575592,4278,74027197,20617,-0.06703515350818634,0.7041593790054321,-0.7038182020187378,74027223
30-May-2020 17:19:22.983,0.0656275749206543,4278,74027197,20617,-0.06708082556724548,0.7041605710983276,-0.703811764717102,74027224
30-May-2020 17:19:23.983,0.0656810849905014,4278,74027197,20617,-0.06707017123699188,0.7041575908660889,-0.7038109302520752,74027225
30-May-2020 17:19:24.983,0.06569507718086243,4278,74027197,20617,-0.06711365282535553,0.7041575908660889,-0.7038053274154663,74027226
30-May-2020 17:19:25.983,0.06570468842983246,4278,74027197,20617,-0.06716334819793701,0.7041555643081665,-0.7038017511367798,74027227
30-May-2020 17:19:26.983,0.06576234102249146,4278,74027229,20617,-0.06714779138565063,0.7041475772857666,-0.7038058042526245,74027228
30-May-2020 17:19:27.983,0.06577593088150024,4278,74027229,20617,-0.06718750298023224,0.704147458076477,-0.7038012742996216,74027229
30-May-2020 17:19:28.983,0.06577786803245544,4278,74027229,20617,-0.06723982095718384,0.7041513919830322,-0.7037918567657471,74027230
30-May-2020 17:19:29.983,0.06583601236343384,4278,74027229,20617,-0.06723268330097198,0.7041428089141846,-0.7037957906723022,74027231
30-May-2020 17:19:30.983,0.06584484875202179,4278,74027229,20617,-0.06726504862308502,0.7041378021240234,-0.7037967443466187,74027232
30-May-2020 17:19:31.983,0.06586065888404846,4278,74027229,20617,-0.06730467081069946,0.7041436433792114,-0.70378577709198,74027233
30-May-2020 17:19:32.983,0.0659017562866211,4310,74027229,20617,-0.06731455028057098,0.7041382789611816,-0.7037863731384277,74027234
30-May-2020 17:19:33.983,0.06592293083667755,4310,74027229,20617,-0.0673462450504303,0.7041335105895996,-0.7037860155105591,74027235
30-May-2020 17:19:34.983,0.06594273447990417,4310,74027229,20617,-0.06736916303634644,0.7041317224502563,-0.7037838697433472,74027236
30-May-2020 17:19:35.983,0.06596946716308594,4310,74027229,20617,-0.06739743053913116,0.7041343450546265,-0.7037762403488159,74027237
30-May-2020 17:19:36.983,0.0660075843334198,4310,74027229,20617,-0.06741893291473389,0.704127311706543,-0.7037776708602905,74027238
30-May-2020 17:19:37.983,0.06601576507091522,4310,74027229,20617,-0.06745211780071259,0.7041232585906982,-0.7037777900695801,74027239
30-May-2020 17:19:38.983,0.06604866683483124,4310,74027229,20617,-0.06747758388519287,0.7041232585906982,-0.7037721872329712,74027240
30-May-2020 17:19:39.983,0.0660754144191742,4310,74027229,20617,-0.06749869883060455,0.7041224241256714,-0.7037684917449951,74027241
30-May-2020 17:19:40.983,0.0661068707704544,4310,74027229,20617,-0.06752100586891174,0.704119086265564,-0.7037664651870728,74027242
30-May-2020 17:19:41.983,0.0661144107580185,4310,74027229,20617,-0.06756311655044556,0.7041175365447998,-0.7037632465362549,74027243
30-May-2020 17:19:42.983,0.06615528464317322,4310,74027229,20617,-0.06757394969463348,0.7041127681732178,-0.7037633657455444,74027244
30-May-2020 17:19:43.983,0.06617598235607147,4310,74027229,20617,-0.0675988644361496,0.7041152715682983,-0.70375657081604,74027245
30-May-2020 17:19:44.983,0.0661940723657608,4310,74027229,20617,-0.06763345003128052,0.7041131258010864,-0.7037538290023804,74027246
30-May-2020 17:19:45.983,0.06622031331062317,4310,74027229,20617,-0.0676501989364624,0.7041078805923462,-0.7037550210952759,74027247
30-May-2020 17:19:46.983,0.06625989079475403,4310,74027229,20617,-0.06767067313194275,0.7041044235229492,-0.7037527561187744,74027248
30-May-2020 17:19:47.983,0.06626223027706146,4310,74027229,20617,-0.06771045923233032,0.7041059732437134,-0.7037467956542969,74027249
30-May-2020 17:19:48.983,0.06630267202854156,4310,74027229,20617,-0.06772838532924652,0.7041002511978149,-0.7037469148635864,74027250
30-May-2020 17:19:49.983,0.06633083522319794,4310,74027229,20617,-0.06775088608264923,0.7040959596633911,-0.7037465572357178,74027251
30-May-2020 17:19:50.983,0.06634889543056488,4310,74027229,20617,-0.06778919696807861,0.7040965557098389,-0.7037405967712402,74027252
30-May-2020 17:19:51.983,0.06637395918369293,4310,74027229,20617,-0.06781372427940369,0.7040961980819702,-0.7037361860275269,74027253
30-May-2020 17:19:52.983,0.06641015410423279,4310,74027229,20617,-0.06782838702201843,0.7040883302688599,-0.7037392854690552,74027254
30-May-2020 17:19:53.983,0.06642761826515198,4310,74027229,20617,-0.0678597241640091,0.7040866613388062,-0.7037361860275269,74027255
30-May-2020 17:19:54.983,0.06644473969936371,4310,74027229,20617,-0.06789995729923248,0.7040877342224121,-0.7037296295166016,74027256
30-May-2020 17:19:55.983,0.06649456918239594,4310,74027229,20617,-0.06790032982826233,0.7040842771530151,-0.7037285566329956,74027257
30-May-2020 17:19:56.983,0.06650091707706451,4310,74027229,20617,-0.06794026494026184,0.7040821313858032,-0.7037259340286255,74027258
30-May-2020 17:19:57.983,0.06652228534221649,4310,74027229,20617,-0.06796783208847046,0.7040783166885376,-0.7037249803543091,74027259
30-May-2020 17:19:58.983,0.06656773388385773,4310,74027261,20617,-0.06797443330287933,0.704077959060669,-0.7037204504013062,74027260
30-May-2020 17:19:59.983,0.06657430529594421,4310,74027261,20617,-0.06801627576351166,0.7040799856185913,-0.7037140130996704,74027261
30-May-2020 17:20:00.983,0.06660555303096771,4310,74027261,20617,-0.06804297864437103,0.7040717601776123,-0.703716516494751,74027262
30-May-2020 17:20:01.983,0.06664423644542694,4310,74027261,20617,-0.06804564595222473,0.7040642499923706,-0.703720211982727,74027263
30-May-2020 17:20:02.983,0.06664805114269257,4310,74027261,20617,-0.06810376048088074,0.7040703296661377,-0.7037080526351929,74027264
30-May-2020 17:20:03.983,0.06668080389499664,4310,74027261,20617,-0.06812475621700287,0.7040679454803467,-0.7037054300308228,74027265
30-May-2020 17:20:04.983,0.06672485172748566,4342,74027261,20617,-0.06812746822834015,0.7040560245513916,-0.703713059425354,74027266
30-May-2020 17:20:05.983,0.06672339141368866,4342,74027261,20617,-0.06818675994873047,0.7040597200393677,-0.7037036418914795,74027267
30-May-2020 17:20:06.983,0.06675779819488525,4342,74027261,20617,-0.0682058036327362,0.7040612697601318,-0.7036972045898438,74027268
30-May-2020 17:20:07.983,0.0668054074048996,4342,74027261,20617,-0.06820358335971832,0.7040524482727051,-0.7037016153335571,74027269
30-May-2020 17:20:08.983,0.06679801642894745,4342,74027261,20617,-0.06826266646385193,0.7040507793426514,-0.7036983966827393,74027270
30-May-2020 17:20:09.983,0.06683233380317688,4342,74027261,20617,-0.06827680766582489,0.7040523290634155,-0.703691840171814,74027271
30-May-2020 17:20:10.983,0.06688132882118225,4342,74027261,20617,-0.06827579438686371,0.7040483951568604,-0.7036912441253662,74027272
30-May-2020 17:20:11.983,0.06687258183956146,4342,74027261,20617,-0.06833544373512268,0.7040458917617798,-0.7036886215209961,74027273
30-May-2020 17:20:12.983,0.06690368056297302,4342,74027261,20617,-0.06835204362869263,0.7040444612503052,-0.7036857604980469,74027274
30-May-2020 17:20:13.983,0.06695038080215454,4342,74027261,20617,-0.06835140287876129,0.7040392160415649,-0.7036867141723633,74027275
30-May-2020 17:20:14.983,0.06696046888828278,4342,74027261,20617,-0.06840148568153381,0.7040402889251709,-0.7036798000335693,74027276
30-May-2020 17:20:15.983,0.06697569787502289,4342,74027261,20617,-0.06843899190425873,0.7040399312973022,-0.7036747932434082,74027277
30-May-2020 17:20:16.983,0.06702679395675659,4342,74027261,20617,-0.06843915581703186,0.7040286064147949,-0.7036813497543335,74027278
30-May-2020 17:20:17.983,0.06704786419868469,4342,74027261,20617,-0.06847500801086426,0.7040278911590576,-0.703676700592041,74027279
30-May-2020 17:20:18.983,0.06705832481384277,4342,74027261,20617,-0.0685170590877533,0.7040326595306396,-0.7036669254302979,74027280
30-May-2020 17:20:19.983,0.06709045171737671,4342,74027261,20617,-0.06853236258029938,0.7040261030197144,-0.7036685943603516,74027281
30-May-2020 17:20:20.983,0.06713555753231049,4342,74027261,20617,-0.06853964924812317,0.7040203809738159,-0.7036693096160889,74027282
30-May-2020 17:20:21.983,0.06713256239891052,4342,74027261,20617,-0.0685860812664032,0.7040219306945801,-0.7036634683609009,74027283
30-May-2020 17:20:22.983,0.06716413795948029,4342,74027261,20617,-0.06861069798469543,0.7040200233459473,-0.7036601305007935,74027284
30-May-2020 17:20:23.983,0.06720483303070068,4342,74027261,20617,-0.06862090528011322,0.7040164470672607,-0.7036588191986084,74027285
30-May-2020 17:20:24.983,0.06721670925617218,4342,74027261,20617,-0.06866177916526794,0.7040151357650757,-0.7036550045013428,74027286
30-May-2020 17:20:25.983,0.06724311411380768,4342,74027261,20617,-0.0686902105808258,0.7040078639984131,-0.7036569118499756,74027287
30-May-2020 17:20:26.983,0.06727832555770874,4342,74027261,20617,-0.06870648264884949,0.7040088176727295,-0.7036510705947876,74027288
30-May-2020 17:20:27.983,0.06729887425899506,4342,74027261,20617,-0.06873659789562225,0.7040077447891235,-0.7036471366882324,74027289
30-May-2020 17:20:28.983,0.06732098758220673,4342,74027261,20617,-0.06876163184642792,0.7040015459060669,-0.7036489248275757,74027290
30-May-2020 17:20:29.983,0.06735223531723022,4342,74027261,20617,-0.0687876045703888,0.7039967775344849,-0.7036482095718384,74027291
30-May-2020 17:20:30.983,0.06738170981407166,4342,74027293,20617,-0.06881251931190491,0.7040020227432251,-0.7036377191543579,74027292
30-May-2020 17:20:31.983,0.06739898025989532,4342,74027293,20617,-0.0688372403383255,0.7039988040924072,-0.703636884689331,74027293
30-May-2020 17:20:32.983,0.06742614507675171,4342,74027293,20617,-0.06886905431747437,0.7039904594421387,-0.7036395072937012,74027294
30-May-2020 17:20:33.983,0.06745900213718414,4342,74027293,20617,-0.0688856840133667,0.7039922475814819,-0.7036329507827759,74027295
30-May-2020 17:20:34.983,0.06748270988464355,4342,74027293,20617,-0.06891597807407379,0.7039905786514282,-0.7036291360855103,74027296
30-May-2020 17:20:35.983,0.06749998033046722,4342,74027293,20617,-0.06895600259304047,0.7039862871170044,-0.7036281824111938,74027297
30-May-2020 17:20:36.983,0.06754516065120697,4374,74027293,20617,-0.06896103918552399,0.7039802074432373,-0.7036292552947998,74027298
30-May-2020 17:20:37.983,0.06755569577217102,4374,74027293,20617,-0.06900310516357422,0.7039800882339478,-0.7036242485046387,74027299
30-May-2020 17:20:38.983,0.06758369505405426,4374,74027293,20617,-0.06902909278869629,0.7039781808853149,-0.7036211490631104,74027300
30-May-2020 17:20:39.983,0.06762184202671051,4374,74027293,20617,-0.06903529167175293,0.7039749622344971,-0.7036199569702148,74027301
30-May-2020 17:20:40.983,0.06762911379337311,4374,74027293,20617,-0.06908172369003296,0.7039748430252075,-0.7036145925521851,74027302
30-May-2020 17:20:41.983,0.06766544282436371,4374,74027293,20617,-0.06909160315990448,0.7039722204208374,-0.7036129236221313,74027303
30-May-2020 17:20:42.983,0.06768779456615448,4374,74027293,20617,-0.06911525130271912,0.7039697170257568,-0.7036111354827881,74027304
30-May-2020 17:20:43.983,0.06771767139434814,4374,74027293,20617,-0.06915363669395447,0.7039657831192017,-0.7036083936691284,74027305
30-May-2020 17:20:44.983,0.06773921847343445,4374,74027293,20617,-0.06917661428451538,0.7039598226547241,-0.703609824180603,74027306
30-May-2020 17:20:45.983,0.06777575612068176,4374,74027293,20617,-0.06920063495635986,0.7039614915847778,-0.7036021947860718,74027307
30-May-2020 17:20:46.983,0.06779417395591736,4374,74027293,20617,-0.06923358142375946,0.7039585113525391,-0.7036001682281494,74027308
30-May-2020 17:20:47.983,0.06781113147735596,4374,74027293,20617,-0.06925660371780396,0.7039539813995361,-0.7036008834838867,74027309
30-May-2020 17:20:48.983,0.0678618848323822,4374,74027293,20617,-0.06926977634429932,0.7039530277252197,-0.703595757484436,74027310
30-May-2020 17:20:49.983,0.06786151230335236,4374,74027293,20617,-0.06931199133396149,0.703951358795166,-0.7035930156707764,74027311
30-May-2020 17:20:50.983,0.06790114939212799,4374,74027293,20617,-0.06933397054672241,0.7039484977722168,-0.7035901546478271,74027312
30-May-2020 17:20:51.983,0.0679226964712143,4374,74027293,20617,-0.06935127079486847,0.7039443254470825,-0.7035905122756958,74027313
30-May-2020 17:20:52.983,0.06795103847980499,4374,74027293,20617,-0.06937961280345917,0.7039411067962646,-0.7035882472991943,74027314
30-May-2020 17:20:53.983,0.06797797977924347,4374,74027293,20617,-0.06942008435726166,0.7039411067962646,-0.703581690788269,74027315
30-May-2020 17:20:54.983,0.0680113136768341,4374,74027293,20617,-0.0694236010313034,0.7039365768432617,-0.7035828828811646,74027316
30-May-2020 17:20:55.983,0.06802454590797424,4374,74027293,20617,-0.06946565210819244,0.7039330005645752,-0.7035804986953735,74027317
30-May-2020 17:20:56.983,0.06806093454360962,4374,74027293,20617,-0.06949011981487274,0.7039331197738647,-0.7035744190216064,74027318
30-May-2020 17:20:57.983,0.06807734072208405,4374,74027293,20617,-0.06950773298740387,0.7039313316345215,-0.7035729885101318,74027319
30-May-2020 17:20:58.983,0.06811590492725372,4374,74027293,20617,-0.06953823566436768,0.7039273977279663,-0.7035702466964722,74027320
30-May-2020 17:20:59.983,0.06812484562397003,4374,74027293,20617,-0.06956534087657928,0.7039252519607544,-0.7035690546035767,74027321
30-May-2020 17:21:00.983,0.06816546618938446,4374,74027293,20617,-0.06958234310150146,0.7039211988449097,-0.703567385673523,74027322
30-May-2020 17:21:01.983,0.06818816065788269,4374,74027293,20617,-0.06961555778980255,0.7039186954498291,-0.7035644054412842,74027323
30-May-2020 17:21:02.983,0.06819997727870941,4374,74027325,20617,-0.06964589655399323,0.7039164304733276,-0.7035626173019409,74027324
30-May-2020 17:21:03.983,0.0682508647441864,4374,74027325,20617,-0.06965513527393341,0.7039142847061157,-0.7035586833953857,74027325
30-May-2020 17:21:04.983,0.06825675070285797,4374,74027325,20617,-0.06969261169433594,0.7039096355438232,-0.7035592794418335,74027326
30-May-2020 17:21:05.983,0.06829223036766052,4374,74027325,20617,-0.0697202980518341,0.7039108276367188,-0.7035518884658813,74027327
30-May-2020 17:21:06.983,0.06831425428390503,4374,74027325,20617,-0.0697450190782547,0.7039036750793457,-0.7035545110702515,74027328
30-May-2020 17:21:07.983,0.0683492124080658,4374,74027325,20617,-0.06976133584976196,0.7038973569869995,-0.7035554647445679,74027329
30-May-2020 17:21:08.983,0.06837195158004761,4406,74027325,20617,-0.06980295479297638,0.7039011716842651,-0.703545331954956,74027330
30-May-2020 17:21:09.983,0.06838659942150116,4406,74027325,20617,-0.06982819736003876,0.7038993835449219,-0.7035435438156128,74027331
30-May-2020 17:21:10.983,0.06843629479408264,4406,74027325,20617,-0.06983523070812225,0.7038934230804443,-0.7035437822341919,74027332
30-May-2020 17:21:11.983,0.06843745708465576,4406,74027325,20617,-0.06987734138965607,0.7038940191268921,-0.7035387754440308,74027333
30-May-2020 17:21:12.983,0.06847125291824341,4406,74027325,20617,-0.06990118324756622,0.7038925886154175,-0.703534722328186,74027334
30-May-2020 17:21:13.983,0.06850546598434448,4406,74027325,20617,-0.06991058588027954,0.7038878202438354,-0.7035351991653442,74027335
30-May-2020 17:21:14.983,0.06851483881473541,4406,74027325,20617,-0.06995145976543427,0.7038842439651489,-0.7035338878631592,74027336
30-May-2020 17:21:15.983,0.06855489313602448,4406,74027325,20617,-0.06997108459472656,0.7038823366165161,-0.7035297155380249,74027337
30-May-2020 17:21:16.983,0.06857827305793762,4406,74027325,20617,-0.0699920654296875,0.7038781642913818,-0.7035294771194458,74027338
30-May-2020 17:21:17.983,0.06859555840492249,4406,74027325,20617,-0.07003112137317657,0.7038781642913818,-0.7035238742828369,74027339
30-May-2020 17:21:18.983,0.06863228976726532,4406,74027325,20617,-0.07004506886005402,0.7038742303848267,-0.703522801399231,74027340
30-May-2020 17:21:19.983,0.06865788996219635,4406,74027325,20617,-0.07006974518299103,0.7038705348968506,-0.7035214900970459,74027341
30-May-2020 17:21:20.983,0.06867587566375732,4406,74027325,20617,-0.07011392712593079,0.7038719654083252,-0.7035144567489624,74027342
30-May-2020 17:21:21.983,0.06871342658996582,4406,74027325,20617,-0.07012209296226501,0.7038670778274536,-0.7035144567489624,74027343
30-May-2020 17:21:22.983,0.06873607635498047,4406,74027325,20617,-0.07015007734298706,0.7038627862930298,-0.7035137414932251,74027344
30-May-2020 17:21:23.983,0.06874872744083405,4406,74027325,20617,-0.07018642127513885,0.7038623094558716,-0.7035093307495117,74027345
30-May-2020 17:21:24.983,0.06878958642482758,4406,74027325,20617,-0.07019571959972382,0.7038602828979492,-0.703506350517273,74027346
30-May-2020 17:21:25.983,0.06881415843963623,4406,74027325,20617,-0.07022520899772644,0.7038555145263672,-0.7035058736801147,74027347
30-May-2020 17:21:26.983,0.06882905960083008,4406,74027325,20617,-0.07025866210460663,0.7038544416427612,-0.7035020589828491,74027348
30-May-2020 17:21:27.983,0.06886430084705353,4406,74027325,20617,-0.07027848064899445,0.7038540840148926,-0.703497052192688,74027349
30-May-2020 17:21:28.983,0.06889910995960236,4406,74027325,20617,-0.0702938586473465,0.7038465738296509,-0.7034996747970581,74027350
30-May-2020 17:21:29.983,0.06890453398227692,4406,74027325,20617,-0.07033620774745941,0.7038455009460449,-0.703495979309082,74027351
30-May-2020 17:21:30.983,0.06894373893737793,4406,74027325,20617,-0.0703601986169815,0.7038446664810181,-0.7034906148910522,74027352
30-May-2020 17:21:31.983,0.06897234916687012,4406,74027325,20617,-0.07037718594074249,0.7038379907608032,-0.7034927606582642,74027353
30-May-2020 17:21:32.983,0.06899634003639221,4406,74027325,20617,-0.07040645182132721,0.7038358449935913,-0.7034897804260254,74027354
30-May-2020 17:21:33.983,0.06901063024997711,4406,74027325,20617,-0.07044200599193573,0.7038358449935913,-0.7034847736358643,74027355
30-May-2020 17:21:34.983,0.06904733180999756,4406,74027357,20617,-0.07045108079910278,0.7038326263427734,-0.7034835815429688,74027356
30-May-2020 17:21:35.983,0.06907857954502106,4406,74027357,20617,-0.07048073410987854,0.7038295269012451,-0.70348060131073,74027357
30-May-2020 17:21:36.983,0.06908579170703888,4406,74027357,20617,-0.07052215933799744,0.7038271427154541,-0.7034780979156494,74027358
30-May-2020 17:21:37.983,0.0691281259059906,4406,74027357,20617,-0.07052794098854065,0.7038253545761108,-0.7034751176834106,74027359
30-May-2020 17:21:38.983,0.06915083527565002,4406,74027357,20617,-0.07055483758449554,0.7038239240646362,-0.7034717798233032,74027360
30-May-2020 17:21:39.983,0.06916588544845581,4406,74027357,20617,-0.07059690356254578,0.703821063041687,-0.7034687995910645,74027361
30-May-2020 17:21:40.983,0.06920185685157776,4438,74027357,20617,-0.07060457766056061,0.7038161754608154,-0.7034695148468018,74027362
30-May-2020 17:21:41.983,0.06922963261604309,4438,74027357,20617,-0.07063077390193939,0.7038124799728394,-0.7034677267074585,74027363
30-May-2020 17:21:42.983,0.06924645602703094,4438,74027357,20617,-0.07067123055458069,0.7038140296936035,-0.7034604549407959,74027364
30-May-2020 17:21:43.983,0.06927305459976196,4438,74027357,20617,-0.07068510353565216,0.7038103342056274,-0.7034603357315063,74027365
30-May-2020 17:21:44.983,0.06931455433368683,4438,74027357,20617,-0.07069702446460724,0.703803300857544,-0.7034620046615601,74027366
30-May-2020 17:21:45.983,0.06931959092617035,4438,74027357,20617,-0.07074034214019775,0.7038034200668335,-0.7034571170806885,74027367
30-May-2020 17:21:46.983,0.06934928894042969,4438,74027357,20617,-0.07076889276504517,0.7038044929504395,-0.7034504413604736,74027368
30-May-2020 17:21:47.983,0.06939560174942017,4438,74027357,20617,-0.07078321278095245,0.7037972211837769,-0.7034512758255005,74027369
30-May-2020 17:21:48.983,0.06940348446369171,4438,74027357,20617,-0.07081392407417297,0.7037944793701172,-0.703450083732605,74027370
30-May-2020 17:21:49.983,0.06942860782146454,4438,74027357,20617,-0.07084797322750092,0.7037955522537231,-0.7034432888031006,74027371
30-May-2020 17:21:50.983,0.06946809589862823,4438,74027357,20617,-0.07085365056991577,0.7037919759750366,-0.7034422159194946,74027372
30-May-2020 17:21:51.983,0.06948594748973846,4438,74027357,20617,-0.07088769972324371,0.703788161277771,-0.7034410238265991,74027373
30-May-2020 17:21:52.983,0.06950199604034424,4438,74027357,20617,-0.07092329859733582,0.7037869691848755,-0.7034368515014648,74027374
30-May-2020 17:21:53.983,0.06954050064086914,4438,74027357,20617,-0.07093106210231781,0.7037829160690308,-0.7034364938735962,74027375
30-May-2020 17:21:54.983,0.06956817209720612,4438,74027357,20617,-0.07096132636070251,0.7037816047668457,-0.7034319639205933,74027376
30-May-2020 17:21:55.983,0.06957405805587769,4438,74027357,20617,-0.07100330293178558,0.7037783861160278,-0.7034300565719604,74027377
30-May-2020 17:21:56.983,0.06962205469608307,4438,74027357,20617,-0.07100647687911987,0.7037712335586548,-0.7034323215484619,74027378
30-May-2020 17:21:57.983,0.0696440190076828,4438,74027357,20617,-0.07103626430034637,0.7037715911865234,-0.7034271955490112,74027379
30-May-2020 17:21:58.983,0.06965233385562897,4438,74027357,20617,-0.07107958197593689,0.7037725448608398,-0.7034205198287964,74027380
30-May-2020 17:21:59.983,0.06969715654850006,4438,74027357,20617,-0.0710853636264801,0.7037659883499146,-0.7034221887588501,74027381
30-May-2020 17:22:00.983,0.06972166895866394,4438,74027357,20617,-0.07110625505447388,0.703762412071228,-0.7034212350845337,74027382
30-May-2020 17:22:01.983,0.06973421573638916,4438,74027357,20617,-0.07115426659584045,0.7037664651870728,-0.7034109830856323,74027383
30-May-2020 17:22:02.983,0.06977269053459167,4438,74027357,20617,-0.07116499543190002,0.7037633657455444,-0.7034094333648682,74027384
30-May-2020 17:22:03.983,0.06980153918266296,4438,74027357,20617,-0.07118670642375946,0.7037564516067505,-0.7034112215042114,74027385
30-May-2020 17:22:04.983,0.06981112062931061,4438,74027357,20617,-0.07122556865215302,0.7037554979324341,-0.7034074068069458,74027386
30-May-2020 17:22:05.983,0.0698447972536087,4438,74027357,20617,-0.07124529778957367,0.7037531137466431,-0.7034045457839966,74027387
30-May-2020 17:22:06.983,0.06988011300563812,4438,74027389,20611,-0.07126188278198242,0.7037477493286133,-0.7034045457839966,74027388
30-May-2020 17:22:07.983,0.06989206373691559,4438,74027389,20611,-0.07130084931850433,0.7037458419799805,-0.7034014463424683,74027389
30-May-2020 17:22:08.983,0.06992101669311523,4438,74027389,20611,-0.07132178544998169,0.7037438154220581,-0.703398585319519,74027390
30-May-2020 17:22:09.983,0.06995752453804016,4438,74027389,20611,-0.0713391900062561,0.7037395238876343,-0.7033971548080444,74027391
30-May-2020 17:22:10.983,0.06997206807136536,4438,74027389,20611,-0.071372851729393,0.7037396430969238,-0.7033921480178833,74027392
30-May-2020 17:22:11.983,0.0699966698884964,4438,74027389,20611,-0.07139840722084045,0.7037379741668701,-0.7033889293670654,74027393
30-May-2020 17:22:12.983,0.07003284990787506,4470,74027389,20611,-0.07141245901584625,0.7037343978881836,-0.7033874988555908,74027394
30-May-2020 17:22:13.983,0.07005390524864197,4470,74027389,20611,-0.07144670188426971,0.7037328481674194,-0.7033834457397461,74027395
30-May-2020 17:22:14.983,0.07007408142089844,4470,74027389,20611,-0.0714743435382843,0.703732967376709,-0.7033786773681641,74027396
30-May-2020 17:22:15.983,0.0701034814119339,4470,74027389,20611,-0.07149383425712585,0.7037264108657837,-0.7033798694610596,74027397
30-May-2020 17:22:16.983,0.07013136148452759,4470,74027389,20611,-0.07152020931243896,0.7037235498428345,-0.703377366065979,74027398
30-May-2020 17:22:17.983,0.07014894485473633,4470,74027389,20611,-0.07155211269855499,0.7037216424942017,-0.7033742666244507,74027399
30-May-2020 17:22:18.983,0.07018077373504639,4470,74027389,20611,-0.0715741217136383,0.7037158012390137,-0.7033746242523193,74027400
30-May-2020 17:22:19.983,0.070207878947258,4470,74027389,20611,-0.07159507274627686,0.7037153244018555,-0.703370213508606,74027401
30-May-2020 17:22:20.983,0.07022382318973541,4470,74027389,20611,-0.07162217795848846,0.7037144899368286,-0.7033666372299194,74027402
30-May-2020 17:22:21.983,0.0702560544013977,4470,74027389,20611,-0.07164685428142548,0.7037103176116943,-0.7033652067184448,74027403
30-May-2020 17:22:22.983,0.07028625905513763,4470,74027389,20611,-0.07166744768619537,0.7037066221237183,-0.7033637762069702,74027404
30-May-2020 17:22:23.983,0.07030323147773743,4470,74027389,20611,-0.07170453667640686,0.7037066221237183,-0.7033584117889404,74027405
30-May-2020 17:22:24.983,0.07033371925354004,4470,74027389,20611,-0.07172523438930511,0.7037042379379272,-0.7033559083938599,74027406
30-May-2020 17:22:25.983,0.07036618888378143,4470,74027389,20611,-0.071748748421669,0.7037003040313721,-0.7033538818359375,74027407
30-May-2020 17:22:26.983,0.07038363814353943,4470,74027389,20611,-0.07178300619125366,0.7036974430084229,-0.7033514976501465,74027408
30-May-2020 17:22:27.983,0.07041014730930328,4470,74027389,20611,-0.0718010812997818,0.7036936283111572,-0.7033509016036987,74027409
30-May-2020 17:22:28.983,0.0704435259103775,4470,74027389,20611,-0.07182376086711884,0.7036917209625244,-0.7033470869064331,74027410
30-May-2020 17:22:29.983,0.07045784592628479,4470,74027389,20611,-0.07185785472393036,0.7036900520324707,-0.7033438682556152,74027411
30-May-2020 17:22:30.983,0.07048209011554718,4470,74027389,20611,-0.07187573611736298,0.7036868333816528,-0.7033429145812988,74027412
30-May-2020 17:22:31.983,0.07051612436771393,4470,74027389,20611,-0.07189542055130005,0.7036840915679932,-0.7033401727676392,74027413
30-May-2020 17:22:32.983,0.07053425908088684,4470,74027389,20611,-0.07193471491336823,0.7036843299865723,-0.7033342123031616,74027414
30-May-2020 17:22:33.983,0.07056093215942383,4470,74027389,20611,-0.0719568282365799,0.7036820650100708,-0.703331470489502,74027415
30-May-2020 17:22:34.983,0.07059088349342346,4470,74027389,20611,-0.07197199761867523,0.7036763429641724,-0.703332781791687,74027416
30-May-2020 17:22:35.983,0.0706111490726471,4470,74027389,20611,-0.07200677692890167,0.7036752700805664,-0.7033281326293945,74027417
30-May-2020 17:22:36.983,0.07063667476177216,4470,74027389,20611,-0.07203300297260284,0.7036737203598022,-0.703324556350708,74027418
30-May-2020 17:22:37.983,0.0706709772348404,4470,74027389,20611,-0.07205358147621155,0.7036666870117188,-0.7033258676528931,74027419
30-May-2020 17:22:38.983,0.07069091498851776,4470,74027421,20611,-0.07208368182182312,0.7036641836166382,-0.703323245048523,74027420
30-May-2020 17:22:39.983,0.07071363925933838,4470,74027421,20611,-0.07210999727249146,0.7036623954772949,-0.7033202648162842,74027421
30-May-2020 17:22:40.983,0.0707462728023529,4470,74027421,20611,-0.07212917506694794,0.7036588191986084,-0.7033184766769409,74027422
30-May-2020 17:22:41.983,0.07076886296272278,4470,74027421,20611,-0.07215557992458344,0.7036557197570801,-0.7033166885375977,74027423
30-May-2020 17:22:42.983,0.07078763842582703,4470,74027421,20611,-0.0721878707408905,0.7036533355712891,-0.703313946723938,74027424
30-May-2020 17:22:43.983,0.07081875205039978,4470,74027421,20611,-0.0722053200006485,0.7036525011062622,-0.7033100128173828,74027425
30-May-2020 17:22:44.983,0.07084618508815765,4502,74027421,20611,-0.07223618030548096,0.7036519050598145,-0.7033045291900635,74027426
30-May-2020 17:22:45.983,0.07086385786533356,4502,74027421,20611,-0.07226482033729553,0.7036482095718384,-0.7033032178878784,74027427
30-May-2020 17:22:46.983,0.0708959549665451,4502,74027421,20611,-0.0722852498292923,0.703644871711731,-0.703301191329956,74027428
30-May-2020 17:22:47.983,0.07092171907424927,4502,74027421,20611,-0.07230579853057861,0.7036447525024414,-0.7032967805862427,74027429
30-May-2020 17:22:48.983,0.07094097137451172,4502,74027421,20611,-0.07233929634094238,0.7036429643630981,-0.7032930850982666,74027430
30-May-2020 17:22:49.983,0.07097156345844269,4502,74027421,20611,-0.07236017286777496,0.7036374807357788,-0.7032934427261353,74027431
30-May-2020 17:22:50.983,0.07100069522857666,4502,74027421,20611,-0.07238195836544037,0.7036322355270386,-0.7032935619354248,74027432
30-May-2020 17:22:51.983,0.07102175056934357,4502,74027421,20611,-0.07242219150066376,0.7036316394805908,-0.7032877206802368,74027433
30-May-2020 17:22:52.983,0.0710456520318985,4502,74027421,20611,-0.07244262099266052,0.7036287784576416,-0.7032860517501831,74027434
30-May-2020 17:22:53.983,0.07107679545879364,4502,74027421,20611,-0.0724559873342514,0.7036210298538208,-0.7032893896102905,74027435
30-May-2020 17:22:54.983,0.07109160721302032,4502,74027421,20611,-0.07249593734741211,0.7036213874816895,-0.7032835483551025,74027436
30-May-2020 17:22:55.983,0.07111963629722595,4502,74027421,20611,-0.07251939177513123,0.7036230564117432,-0.7032761573791504,74027437
30-May-2020 17:22:56.983,0.0711514949798584,4502,74027421,20611,-0.0725371241569519,0.7036179304122925,-0.7032762765884399,74027438
30-May-2020 17:22:57.983,0.07117082178592682,4502,74027421,20611,-0.07257214188575745,0.7036135196685791,-0.7032753229141235,74027439
30-May-2020 17:22:58.983,0.07119613885879517,4502,74027421,20611,-0.07259760797023773,0.7036145925521851,-0.7032690048217773,74027440
30-May-2020 17:22:59.983,0.07123053073883057,4502,74027421,20611,-0.07261647284030914,0.7036130428314209,-0.7032651901245117,74027441
30-May-2020 17:23:00.983,0.07125133275985718,4502,74027421,20611,-0.0726468414068222,0.7036099433898926,-0.7032631635665894,74027442
30-May-2020 17:23:01.983,0.07127031683921814,4502,74027421,20611,-0.07267378270626068,0.7036052942276001,-0.7032630443572998,74027443
30-May-2020 17:23:02.983,0.07130400836467743,4502,74027421,20611,-0.07269179821014404,0.7036030292510986,-0.7032601833343506,74027444
30-May-2020 17:23:03.983,0.07132652401924133,4502,74027421,20611,-0.07271714508533478,0.7036011219024658,-0.7032573223114014,74027445
30-May-2020 17:23:04.983,0.07134854793548584,4502,74027421,20611,-0.07275068759918213,0.7035959959030151,-0.7032566070556641,74027446
30-May-2020 17:23:05.983,0.07138054072856903,4502,74027421,20611,-0.07276973128318787,0.7035895586013794,-0.7032577991485596,74027447
30-May-2020 17:23:06.983,0.07140427827835083,4502,74027421,20611,-0.07279759645462036,0.7035889625549316,-0.7032531499862671,74027448
30-May-2020 17:23:07.983,0.07142411172389984,4502,74027421,20611,-0.0728309154510498,0.7035903930664062,-0.7032458782196045,74027449
30-May-2020 17:23:08.983,0.07145734131336212,4502,74027421,20611,-0.0728531926870346,0.7035841941833496,-0.7032463550567627,74027450
30-May-2020 17:23:09.983,0.07147873938083649,4502,74027421,20611,-0.07287168502807617,0.7035797834396362,-0.7032470703125,74027451
30-May-2020 17:23:10.983,0.07150094211101532,4502,74027453,20611,-0.07290598750114441,0.7035832405090332,-0.703237771987915,74027452
30-May-2020 17:23:11.983,0.07153049111366272,4502,74027453,20611,-0.0729285478591919,0.703580379486084,-0.7032352685928345,74027453
30-May-2020 17:23:12.983,0.07155697047710419,4502,74027453,20611,-0.07294632494449615,0.7035740613937378,-0.7032370567321777,74027454
30-May-2020 17:23:13.983,0.07157585024833679,4502,74027453,20611,-0.07297758758068085,0.7035715579986572,-0.7032344341278076,74027455
30-May-2020 17:23:14.983,0.071603924036026,4502,74027453,20611,-0.07300423085689545,0.7035720348358154,-0.7032284736633301,74027456
30-May-2020 17:23:15.983,0.07163269817829132,4502,74027453,20611,-0.07302702963352203,0.7035689353942871,-0.70322585105896,74027457
30-May-2020 17:23:16.983,0.07165607810020447,4534,74027453,20611,-0.07305817306041718,0.7035635709762573,-0.7032257318496704,74027458
30-May-2020 17:23:17.983,0.07167825102806091,4534,74027453,20611,-0.07308617234230042,0.7035585641860962,-0.7032254934310913,74027459
30-May-2020 17:23:18.983,0.0717119425535202,4534,74027453,20611,-0.07310298085212708,0.7035597562789917,-0.7032191753387451,74027460
30-May-2020 17:23:19.983,0.07173390686511993,4534,74027453,20611,-0.07313944399356842,0.7035561800003052,-0.7032164335250854,74027461
30-May-2020 17:23:20.983,0.07175925374031067,4534,74027453,20611,-0.07316365838050842,0.7035497426986694,-0.7032178640365601,74027462
30-May-2020 17:23:21.983,0.07179082930088043,4534,74027453,20611,-0.07318040728569031,0.7035483121871948,-0.7032144069671631,74027463
30-May-2020 17:23:22.983,0.0718155950307846,4534,74027453,20611,-0.07321654260158539,0.7035515308380127,-0.7032049894332886,74027464
30-May-2020 17:23:23.983,0.07183589041233063,4534,74027453,20611,-0.07323981821537018,0.7035467624664307,-0.7032051086425781,74027465
30-May-2020 17:23:24.983,0.07186633348464966,4534,74027453,20611,-0.07325536012649536,0.7035403251647949,-0.7032071352005005,74027466
30-May-2020 17:23:25.983,0.07188792526721954,4534,74027453,20611,-0.07328598201274872,0.7035415172576904,-0.7032005786895752,74027467
30-May-2020 17:23:26.983,0.0719100832939148,4534,74027453,20611,-0.07331697642803192,0.703540563583374,-0.7031956911087036,74027468
30-May-2020 17:23:27.983,0.07194443047046661,4534,74027453,20611,-0.07333701848983765,0.7035340070724487,-0.7031970024108887,74027469
30-May-2020 17:23:28.983,0.07196515798568726,4534,74027453,20611,-0.07336193323135376,0.7035297155380249,-0.7031962871551514,74027470
30-May-2020 17:23:29.983,0.07198493182659149,4534,74027453,20611,-0.07339413464069366,0.7035311460494995,-0.7031896114349365,74027471
30-May-2020 17:23:30.983,0.07202115654945374,4534,74027453,20611,-0.07341980934143066,0.7035274505615234,-0.7031868696212769,74027472
30-May-2020 17:23:31.983,0.07204277813434601,4534,74027453,20611,-0.07344327867031097,0.7035235166549683,-0.7031861543655396,74027473
30-May-2020 17:23:32.983,0.07206228375434875,4534,74027453,20611,-0.07347556948661804,0.7035199403762817,-0.7031843662261963,74027474
30-May-2020 17:23:33.983,0.07209375500679016,4534,74027453,20611,-0.07349322736263275,0.7035198211669922,-0.7031795978546143,74027475
30-May-2020 17:23:34.983,0.07211869955062866,4534,74027453,20611,-0.07351468503475189,0.7035186290740967,-0.7031759023666382,74027476
30-May-2020 17:23:35.983,0.07213921844959259,4534,74027453,20611,-0.07354938983917236,0.7035106420516968,-0.7031780481338501,74027477
30-May-2020 17:23:36.983,0.07216790318489075,4534,74027453,20611,-0.07357078790664673,0.7035092115402222,-0.7031744718551636,74027478
30-May-2020 17:23:37.983,0.07219858467578888,4534,74027453,20611,-0.07359501719474792,0.7035093307495117,-0.7031687498092651,74027479
30-May-2020 17:23:38.983,0.07221730053424835,4534,74027453,20611,-0.0736294537782669,0.7035045623779297,-0.7031679153442383,74027480
30-May-2020 17:23:39.983,0.07224752008914948,4534,74027453,20611,-0.0736490786075592,0.7034993171691895,-0.7031680345535278,74027481
30-May-2020 17:23:40.983,0.07227222621440887,4534,74027453,20611,-0.07367020845413208,0.7034989595413208,-0.7031635046005249,74027482
30-May-2020 17:23:41.983,0.07229141891002655,4534,74027453,20611,-0.07370412349700928,0.7035003900527954,-0.703156590461731,74027483
30-May-2020 17:23:42.983,0.07232296466827393,4534,74027485,20617,-0.07372744381427765,0.7034955024719238,-0.7031558752059937,74027484
30-May-2020 17:23:43.983,0.07234752178192139,4534,74027485,20617,-0.073747918009758,0.703490138053894,-0.703156590461731,74027485
30-May-2020 17:23:44.983,0.0723709911108017,4534,74027485,20617,-0.07378262281417847,0.7034895420074463,-0.7031512260437012,74027486
30-May-2020 17:23:45.983,0.07239560782909393,4534,74027485,20617,-0.07380275428295135,0.7034915685653687,-0.7031445503234863,74027487
30-May-2020 17:23:46.983,0.07242710888385773,4534,74027485,20617,-0.07382920384407043,0.7034839391708374,-0.7031458616256714,74027488
30-May-2020 17:23:47.983,0.07244618237018585,4534,74027485,20617,-0.07385861873626709,0.7034783363342285,-0.7031463384628296,74027489
30-May-2020 17:23:48.983,0.07247626781463623,4566,74027485,20617,-0.07388025522232056,0.7034777402877808,-0.7031418085098267,74027490
30-May-2020 17:23:49.983,0.07250155508518219,4566,74027485,20617,-0.07390248775482178,0.7034764289855957,-0.703137993812561,74027491
30-May-2020 17:23:50.983,0.07252518832683563,4566,74027485,20617,-0.07393112778663635,0.7034709453582764,-0.7031381130218506,74027492
30-May-2020 17:23:51.983,0.07254970073699951,4566,74027485,20617,-0.07395623624324799,0.7034671306610107,-0.7031368017196655,74027493
30-May-2020 17:23:52.983,0.07257524132728577,4566,74027485,20617,-0.07398368418216705,0.7034657001495361,-0.7031326293945312,74027494
30-May-2020 17:23:53.983,0.07260580360889435,4566,74027485,20617,-0.07401062548160553,0.7034662961959839,-0.7031261920928955,74027495
30-May-2020 17:23:54.983,0.07262437045574188,4566,74027485,20617,-0.07403774559497833,0.7034614086151123,-0.7031261920928955,74027496
30-May-2020 17:23:55.983,0.07265704870223999,4566,74027485,20617,-0.07406070828437805,0.7034549713134766,-0.7031269073486328,74027497
30-May-2020 17:23:56.983,0.07268136739730835,4566,74027485,20617,-0.07408349215984344,0.7034553289413452,-0.7031213045120239,74027498
30-May-2020 17:23:57.983,0.07270300388336182,4566,74027485,20617,-0.0741119235754013,0.7034562826156616,-0.7031151056289673,74027499
30-May-2020 17:23:58.983,0.07273410260677338,4566,74027485,20617,-0.07413867115974426,0.703449010848999,-0.7031166553497314,74027500
30-May-2020 17:23:59.983,0.07276235520839691,4566,74027485,20617,-0.07415960729122162,0.7034451961517334,-0.7031153440475464,74027501
30-May-2020 17:24:00.983,0.07277984917163849,4566,74027485,20617,-0.0741901844739914,0.703446626663208,-0.7031086683273315,74027502
30-May-2020 17:24:01.983,0.07280878722667694,4566,74027485,20617,-0.07421691715717316,0.7034440040588379,-0.7031056880950928,74027503
30-May-2020 17:24:02.983,0.07283951342105865,4566,74027485,20617,-0.0742364376783371,0.703436017036438,-0.7031084299087524,74027504
30-May-2020 17:24:03.983,0.07285793125629425,4566,74027485,20617,-0.07426691055297852,0.7034363746643066,-0.7031028270721436,74027505
30-May-2020 17:24:04.983,0.07288160920143127,4566,74027485,20617,-0.07429368793964386,0.7034337520599365,-0.703100323677063,74027506
30-May-2020 17:24:05.983,0.07291531562805176,4566,74027485,20617,-0.07431410253047943,0.7034322023391724,-0.7030961513519287,74027507
30-May-2020 17:24:06.983,0.0729319304227829,4566,74027485,20617,-0.07434462010860443,0.7034248113632202,-0.7030986547470093,74027508
30-May-2020 17:24:07.983,0.0729600340127945,4566,74027485,20617,-0.07437144219875336,0.7034220695495605,-0.7030956745147705,74027509
30-May-2020 17:24:08.983,0.07299104332923889,4566,74027485,20617,-0.07439367473125458,0.7034225463867188,-0.7030893564224243,74027510
30-May-2020 17:24:09.983,0.07301676273345947,4566,74027485,20617,-0.07442784309387207,0.7034207582473755,-0.7030849456787109,74027511
30-May-2020 17:24:10.983,0.07303628325462341,4566,74027485,20617,-0.07445505261421204,0.7034136056900024,-0.7030872106552124,74027512
30-May-2020 17:24:11.983,0.07306919991970062,4566,74027485,20617,-0.07447011768817902,0.7034143209457397,-0.7030816078186035,74027513
30-May-2020 17:24:12.983,0.0730925053358078,4566,74027485,20617,-0.07450015842914581,0.7034138441085815,-0.7030763626098633,74027514
30-May-2020 17:24:13.983,0.07311537861824036,4566,74027485,20617,-0.07452771067619324,0.703410267829895,-0.7030748128890991,74027515
30-May-2020 17:24:14.983,0.07314826548099518,4566,74027517,20611,-0.07454831898212433,0.7034034729003906,-0.7030760049819946,74027516
30-May-2020 17:24:15.983,0.07316827774047852,4566,74027517,20611,-0.07457636296749115,0.7034018039703369,-0.7030723094940186,74027517
30-May-2020 17:24:16.983,0.07318875193595886,4566,74027517,20611,-0.07460315525531769,0.7034033536911011,-0.7030659914016724,74027518
30-May-2020 17:24:17.983,0.07322448492050171,4566,74027517,20611,-0.07463139295578003,0.7033979892730713,-0.7030645608901978,74027519
30-May-2020 17:24:18.983,0.07324400544166565,4566,74027517,20611,-0.07465068995952606,0.70339035987854,-0.7030677795410156,74027520
30-May-2020 17:24:19.983,0.07326798141002655,4566,74027517,20611,-0.07468254864215851,0.7033913135528564,-0.7030609846115112,74027521
30-May-2020 17:24:20.983,0.07329510152339935,4598,74027517,20611,-0.07470786571502686,0.7033891677856445,-0.7030577659606934,74027522
30-May-2020 17:24:21.983,0.07332797348499298,4598,74027517,20611,-0.07473337650299072,0.7033835649490356,-0.7030571699142456,74027523
30-May-2020 17:24:22.983,0.07334654033184052,4598,74027517,20611,-0.07475732266902924,0.7033822536468506,-0.7030540704727173,74027524
30-May-2020 17:24:23.983,0.0733700543642044,4598,74027517,20611,-0.07478541135787964,0.703383207321167,-0.7030476331710815,74027525
30-May-2020 17:24:24.983,0.07340292632579803,4598,74027517,20611,-0.07480873167514801,0.7033807039260864,-0.7030441761016846,74027526
30-May-2020 17:24:25.983,0.07342417538166046,4598,74027517,20611,-0.07483310997486115,0.7033780813217163,-0.7030423879623413,74027527
30-May-2020 17:24:26.983,0.07344381511211395,4598,74027517,20611,-0.074863001704216,0.7033731937408447,-0.7030417919158936,74027528
30-May-2020 17:24:27.983,0.0734763890504837,4598,74027517,20611,-0.07488231360912323,0.7033699750900269,-0.7030396461486816,74027529
30-May-2020 17:24:28.983,0.07350204885005951,4598,74027517,20611,-0.07491038739681244,0.7033706903457642,-0.703033447265625,74027530
30-May-2020 17:24:29.983,0.07351937890052795,4598,74027517,20611,-0.07494458556175232,0.7033629417419434,-0.7030355930328369,74027531
30-May-2020 17:24:30.983,0.07355327904224396,4598,74027517,20611,-0.07495817542076111,0.7033588886260986,-0.7030346393585205,74027532
30-May-2020 17:24:31.983,0.0735834389925003,4598,74027517,20611,-0.07499350607395172,0.7033610343933105,-0.7030253410339355,74027533
30-May-2020 17:24:32.983,0.07359680533409119,4598,74027517,20611,-0.07502128183841705,0.7033593654632568,-0.7030229568481445,74027534
30-May-2020 17:24:33.983,0.07363049685955048,4598,74027517,20611,-0.07503411173820496,0.703351616859436,-0.7030255794525146,74027535
30-May-2020 17:24:34.983,0.07365554571151733,4598,74027517,20611,-0.07505838572978973,0.7033504247665405,-0.703021764755249,74027536
30-May-2020 17:24:35.983,0.07367056608200073,4598,74027517,20611,-0.07509227097034454,0.7033542394638062,-0.7030128240585327,74027537
30-May-2020 17:24:36.983,0.07370272278785706,4598,74027517,20611,-0.07511363923549652,0.7033505439758301,-0.7030109167098999,74027538
30-May-2020 17:24:37.983,0.07373152673244476,4598,74027517,20611,-0.07513561844825745,0.7033418416976929,-0.7030138969421387,74027539
30-May-2020 17:24:38.983,0.07374872267246246,4598,74027517,20611,-0.07516936957836151,0.7033399343490601,-0.7030104398727417,74027540
30-May-2020 17:24:39.983,0.07377985119819641,4598,74027517,20611,-0.0751948356628418,0.7033429145812988,-0.7030016183853149,74027541
30-May-2020 17:24:40.983,0.07381008565425873,4598,74027517,20611,-0.07521581649780273,0.7033377885818481,-0.7030013799667358,74027542
30-May-2020 17:24:41.983,0.07383029162883759,4598,74027517,20611,-0.07524894177913666,0.7033305168151855,-0.7030030488967896,74027543
30-May-2020 17:24:42.983,0.07385309040546417,4598,74027517,20611,-0.07526864111423492,0.7033281326293945,-0.7030010223388672,74027544
30-May-2020 17:24:43.983,0.07388255000114441,4598,74027517,20611,-0.07529160380363464,0.7033299207687378,-0.702993631362915,74027545
30-May-2020 17:24:44.983,0.07390299439430237,4598,74027517,20611,-0.07532292604446411,0.703325629234314,-0.7029922008514404,74027546
30-May-2020 17:24:45.983,0.07392558455467224,4598,74027517,20611,-0.07534334063529968,0.7033200263977051,-0.7029931545257568,74027547
30-May-2020 17:24:46.983,0.07396101951599121,4598,74027549,20617,-0.07536911964416504,0.7033184766769409,-0.7029881477355957,74027548
30-May-2020 17:24:47.983,0.07398127019405365,4598,74027549,20617,-0.07539889216423035,0.7033214569091797,-0.7029800415039062,74027549
30-May-2020 17:24:48.983,0.07400858402252197,4598,74027549,20617,-0.07542307674884796,0.7033164501190186,-0.702979564666748,74027550
30-May-2020 17:24:49.983,0.07403554022312164,4598,74027549,20617,-0.07544636726379395,0.7033103704452515,-0.7029803991317749,74027551
30-May-2020 17:24:50.983,0.07405988872051239,4598,74027549,20617,-0.07547809183597565,0.7033100128173828,-0.702974796295166,74027552
30-May-2020 17:24:51.983,0.07408605515956879,4598,74027549,20617,-0.07550513744354248,0.7033096551895142,-0.7029694318771362,74027553
30-May-2020 17:24:52.983,0.07411356270313263,4630,74027549,20617,-0.07552649080753326,0.7033038139343262,-0.702970027923584,74027554
30-May-2020 17:24:53.983,0.074135422706604,4630,74027549,20617,-0.07555189728736877,0.7032972574234009,-0.7029714584350586,74027555
30-May-2020 17:24:54.983,0.07415889203548431,4630,74027549,20617,-0.0755789577960968,0.7032984495162964,-0.702965259552002,74027556
30-May-2020 17:24:55.983,0.07418902218341827,4630,74027549,20617,-0.07560253143310547,0.7032983303070068,-0.7029595375061035,74027557
30-May-2020 17:24:56.983,0.0742129534482956,4630,74027549,20617,-0.07563044130802155,0.7032915353775024,-0.7029604911804199,74027558
30-May-2020 17:24:57.983,0.07423517107963562,4630,74027549,20617,-0.0756528228521347,0.7032893896102905,-0.7029581069946289,74027559
30-May-2020 17:24:58.983,0.07426497340202332,4630,74027549,20617,-0.07567895948886871,0.7032899856567383,-0.7029515504837036,74027560
30-May-2020 17:24:59.983,0.07429161667823792,4630,74027549,20617,-0.07570964097976685,0.7032874822616577,-0.7029478549957275,74027561
30-May-2020 17:25:00.983,0.07431845366954803,4630,74027549,20617,-0.07573413848876953,0.7032812833786011,-0.7029486894607544,74027562
30-May-2020 17:25:01.984,0.0743418037891388,4630,74027549,20617,-0.07575669884681702,0.7032781839370728,-0.702946662902832,74027563
30-May-2020 17:25:02.984,0.07436972856521606,4630,74027549,20617,-0.07578620314598083,0.7032774686813354,-0.7029414176940918,74027564
30-May-2020 17:25:03.984,0.07439219951629639,4630,74027549,20617,-0.07581129670143127,0.7032763957977295,-0.7029374837875366,74027565
30-May-2020 17:25:04.984,0.0744170993566513,4630,74027549,20617,-0.07583668828010559,0.703269362449646,-0.7029391527175903,74027566
30-May-2020 17:25:05.984,0.07444259524345398,4630,74027549,20617,-0.07586532831192017,0.7032662630081177,-0.7029365301132202,74027567
30-May-2020 17:25:06.984,0.07446865737438202,4630,74027549,20617,-0.07588900625705719,0.7032672166824341,-0.702930212020874,74027568
30-May-2020 17:25:07.984,0.07449440658092499,4630,74027549,20617,-0.07591097056865692,0.7032647132873535,-0.7029277086257935,74027569
30-May-2020 17:25:08.984,0.0745231956243515,4630,74027549,20617,-0.07593847811222076,0.70325767993927,-0.7029286623001099,74027570
30-May-2020 17:25:09.984,0.07454665005207062,4630,74027549,20617,-0.07596482336521149,0.7032566070556641,-0.7029242515563965,74027571
30-May-2020 17:25:10.984,0.07457277178764343,4630,74027549,20617,-0.0759904682636261,0.7032581567764282,-0.7029170989990234,74027572
30-May-2020 17:25:11.984,0.07459810376167297,4630,74027549,20617,-0.07601317763328552,0.7032554149627686,-0.7029145956039429,74027573
30-May-2020 17:25:12.984,0.07462319731712341,4630,74027549,20617,-0.07603928446769714,0.7032488584518433,-0.7029159069061279,74027574
30-May-2020 17:25:13.984,0.07464824616909027,4630,74027549,20617,-0.07606476545333862,0.7032464742660522,-0.7029128074645996,74027575
30-May-2020 17:25:14.984,0.07467614114284515,4630,74027549,20617,-0.07609209418296814,0.7032467126846313,-0.7029068470001221,74027576
30-May-2020 17:25:15.984,0.0747002363204956,4630,74027549,20617,-0.07612049579620361,0.7032417058944702,-0.7029058933258057,74027577
30-May-2020 17:25:16.984,0.07472553849220276,4630,74027549,20617,-0.0761486291885376,0.7032352685928345,-0.7029067277908325,74027578
30-May-2020 17:25:17.984,0.07475298643112183,4630,74027549,20617,-0.07617086172103882,0.7032349109649658,-0.7029018402099609,74027579
30-May-2020 17:25:18.984,0.07477696239948273,4630,74027581,20617,-0.07619662582874298,0.7032349109649658,-0.7028963565826416,74027580
30-May-2020 17:25:19.984,0.07479920983314514,4630,74027581,20617,-0.07621972262859344,0.7032301425933838,-0.702896237373352,74027581
30-May-2020 17:25:20.984,0.07482819259166718,4630,74027581,20617,-0.07624666392803192,0.7032266855239868,-0.7028936147689819,74027582
30-May-2020 17:25:21.984,0.07485094666481018,4630,74027581,20617,-0.0762660801410675,0.7032291889190674,-0.7028869390487671,74027583
30-May-2020 17:25:22.984,0.07487766444683075,4630,74027581,20617,-0.07629959285259247,0.7032284736633301,-0.7028810977935791,74027584
30-May-2020 17:25:23.984,0.07490426301956177,4630,74027581,20617,-0.07631845772266388,0.7032206058502197,-0.7028840780258179,74027585
30-May-2020 17:25:24.984,0.07493332028388977,4662,74027581,20617,-0.0763472318649292,0.7032150030136108,-0.7028834819793701,74027586
30-May-2020 17:25:25.984,0.07496164739131927,4662,74027581,20617,-0.07638430595397949,0.703216552734375,-0.7028746604919434,74027587
30-May-2020 17:25:26.984,0.0749870240688324,4662,74027581,20617,-0.07640670239925385,0.703211784362793,-0.7028743028640747,74027588
30-May-2020 17:25:27.984,0.07500997185707092,4662,74027581,20617,-0.07643094658851624,0.7032053470611572,-0.7028756141662598,74027589
30-May-2020 17:25:28.984,0.07503268122673035,4662,74027581,20617,-0.07645656168460846,0.7032040357589722,-0.7028717994689941,74027590
30-May-2020 17:25:29.984,0.0750611424446106,4662,74027581,20617,-0.07648257911205292,0.7032033205032349,-0.7028665542602539,74027591
30-May-2020 17:25:30.984,0.0750856101512909,4662,74027581,20617,-0.07650670409202576,0.7032022476196289,-0.7028626203536987,74027592
30-May-2020 17:25:31.984,0.07511115074157715,4662,74027581,20617,-0.0765339583158493,0.7031985521316528,-0.7028604745864868,74027593
30-May-2020 17:25:32.984,0.07513333857059479,4662,74027581,20617,-0.07655324041843414,0.7031965255737305,-0.7028582096099854,74027594
30-May-2020 17:25:33.984,0.07516343891620636,4662,74027581,20617,-0.07658225297927856,0.7031961679458618,-0.7028520107269287,74027595
30-May-2020 17:25:34.984,0.07518768310546875,4662,74027581,20617,-0.07660830020904541,0.7031917572021484,-0.7028511762619019,74027596
30-May-2020 17:25:35.984,0.07521392405033112,4662,74027581,20617,-0.07663257420063019,0.7031863927841187,-0.7028511762619019,74027597
30-May-2020 17:25:36.984,0.07523937523365021,4662,74027581,20617,-0.07666003704071045,0.7031848430633545,-0.7028467655181885,74027598
30-May-2020 17:25:37.984,0.07526177167892456,4662,74027581,20617,-0.0766865611076355,0.7031841278076172,-0.7028422355651855,74027599
30-May-2020 17:25:38.984,0.07529120147228241,4662,74027581,20617,-0.07670986652374268,0.7031785249710083,-0.702842116355896,74027600
30-May-2020 17:25:39.984,0.07531680166721344,4662,74027581,20617,-0.0767344981431961,0.7031726837158203,-0.7028425931930542,74027601
30-May-2020 17:25:40.984,0.07533933222293854,4662,74027581,20617,-0.07676263153553009,0.7031723260879517,-0.7028374671936035,74027602
30-May-2020 17:25:41.984,0.07537111639976501,4662,74027581,20617,-0.07679352164268494,0.703170657157898,-0.7028323411941528,74027603
30-May-2020 17:25:42.984,0.07539765536785126,4662,74027581,20617,-0.07681624591350555,0.7031658887863159,-0.7028319835662842,74027604
30-May-2020 17:25:43.984,0.07541954517364502,4662,74027581,20617,-0.07683998346328735,0.7031633853912354,-0.702829122543335,74027605
30-May-2020 17:25:44.984,0.07544495165348053,4662,74027581,20617,-0.07687117159366608,0.7031651735305786,-0.7028212547302246,74027606
30-May-2020 17:25:45.984,0.0754714161157608,4662,74027581,20617,-0.07689252495765686,0.7031631469726562,-0.7028181552886963,74027607
30-May-2020 17:25:46.984,0.07549697160720825,4662,74027581,20617,-0.07691605389118195,0.7031582593917847,-0.7028181552886963,74027608
30-May-2020 17:25:47.984,0.07551707327365875,4662,74027581,20617,-0.07694059610366821,0.703156590461731,-0.7028146982192993,74027609
30-May-2020 17:25:48.984,0.07554435729980469,4662,74027581,20617,-0.07696397602558136,0.7031559944152832,-0.7028096914291382,74027610
30-May-2020 17:25:49.984,0.07557126879692078,4662,74027581,20617,-0.07699352502822876,0.7031514644622803,-0.7028082609176636,74027611
30-May-2020 17:25:50.984,0.0755915641784668,4662,74027613,20617,-0.0770193338394165,0.7031461000442505,-0.7028084993362427,74027612
30-May-2020 17:25:51.984,0.07562313973903656,4662,74027613,20617,-0.07704538106918335,0.7031399011611938,-0.7028083801269531,74027613
30-May-2020 17:25:52.984,0.07564465701580048,4662,74027613,20617,-0.07707479596138,0.7031418085098267,-0.702800989151001,74027614
30-May-2020 17:25:53.984,0.07568152248859406,4662,74027613,20617,-0.07709771394729614,0.703136682510376,-0.7027995586395264,74027615
30-May-2020 17:25:54.984,0.07569719851016998,4662,74027613,20617,-0.07712356746196747,0.7031329870223999,-0.7027988433837891,74027616
30-May-2020 17:25:55.984,0.07572440803050995,4662,74027613,20617,-0.077154740691185,0.7031326293945312,-0.7027925252914429,74027617
30-May-2020 17:25:56.984,0.07575519382953644,4694,74027613,20617,-0.07717129588127136,0.703134298324585,-0.702785849571228,74027618
30-May-2020 17:25:57.984,0.07577396929264069,4694,74027613,20617,-0.07719945907592773,0.7031300067901611,-0.7027852535247803,74027619
30-May-2020 17:25:58.984,0.07579709589481354,4694,74027613,20617,-0.0772223025560379,0.7031253576278687,-0.7027850151062012,74027620
30-May-2020 17:25:59.984,0.07582572102546692,4694,74027613,20617,-0.07724492251873016,0.7031242847442627,-0.7027803659439087,74027621
30-May-2020 17:26:00.984,0.07584743201732635,4694,74027613,20617,-0.07727374136447906,0.7031235694885254,-0.7027755975723267,74027622
30-May-2020 17:26:01.984,0.0758768618106842,4694,74027613,20617,-0.07730229198932648,0.7031176090240479,-0.7027750015258789,74027623
30-May-2020 17:26:02.984,0.07590284943580627,4694,74027613,20617,-0.07732048630714417,0.7031110525131226,-0.7027769088745117,74027624
30-May-2020 17:26:03.984,0.07592596113681793,4694,74027613,20617,-0.07735206186771393,0.7031110525131226,-0.7027709484100342,74027625
30-May-2020 17:26:04.984,0.07595087587833405,4694,74027613,20617,-0.07737928628921509,0.7031105756759644,-0.7027658224105835,74027626
30-May-2020 17:26:05.984,0.07598020136356354,4694,74027613,20617,-0.07739834487438202,0.7031048536300659,-0.7027662992477417,74027627
30-May-2020 17:26:06.984,0.07600560784339905,4694,74027613,20617,-0.07742692530155182,0.7031005620956421,-0.7027648687362671,74027628
30-May-2020 17:26:07.984,0.07602894306182861,4694,74027613,20617,-0.07745440304279327,0.7031022310256958,-0.7027575969696045,74027629
30-May-2020 17:26:08.984,0.07605937123298645,4694,74027613,20617,-0.07748125493526459,0.7031009197235107,-0.7027523517608643,74027630
30-May-2020 17:26:09.984,0.07608528435230255,4694,74027613,20617,-0.07750669121742249,0.703094482421875,-0.7027533054351807,74027631
30-May-2020 17:26:10.984,0.07610970735549927,4694,74027613,20617,-0.07753437757492065,0.7030906677246094,-0.7027515172958374,74027632
30-May-2020 17:26:11.984,0.0761374682188034,4694,74027613,20617,-0.07756082713603973,0.7030903100967407,-0.7027459144592285,74027633
30-May-2020 17:26:12.984,0.07615941762924194,4694,74027613,20617,-0.07758273184299469,0.7030891180038452,-0.7027422189712524,74027634
30-May-2020 17:26:13.984,0.07618460059165955,4694,74027613,20617,-0.07760845124721527,0.7030822038650513,-0.702743649482727,74027635
30-May-2020 17:26:14.984,0.07620869576931,4694,74027613,20617,-0.07763132452964783,0.7030792236328125,-0.702741265296936,74027636
30-May-2020 17:26:15.984,0.07623249292373657,4694,74027613,20617,-0.07765538990497589,0.703079104423523,-0.7027360200881958,74027637
30-May-2020 17:26:16.984,0.07626000046730042,4694,74027613,20617,-0.0776854157447815,0.7030792236328125,-0.7027299404144287,74027638
30-May-2020 17:26:17.984,0.0762852132320404,4694,74027613,20617,-0.07770879566669464,0.7030729055404663,-0.702730655670166,74027639
30-May-2020 17:26:18.984,0.07631388306617737,4694,74027613,20617,-0.07773613929748535,0.7030688524246216,-0.7027289867401123,74027640
30-May-2020 17:26:19.984,0.07633984088897705,4694,74027613,20617,-0.0777626633644104,0.7030696868896484,-0.7027220726013184,74027641
30-May-2020 17:26:20.984,0.07636518776416779,4694,74027613,20617,-0.07779048383235931,0.7030662298202515,-0.7027198076248169,74027642
30-May-2020 17:26:21.984,0.07639369368553162,4694,74027613,20617,-0.07781584560871124,0.7030613422393799,-0.7027188539505005,74027643
30-May-2020 17:26:22.984,0.07641945779323578,4694,74027645,20617,-0.07784219086170197,0.7030580043792725,-0.7027163505554199,74027644
30-May-2020 17:26:23.984,0.07644498348236084,4694,74027645,20617,-0.07786636054515839,0.7030578851699829,-0.7027109861373901,74027645
30-May-2020 17:26:24.984,0.07647080719470978,4694,74027645,20617,-0.07789124548435211,0.7030555009841919,-0.7027077674865723,74027646
30-May-2020 17:26:25.984,0.07648512721061707,4694,74027645,20617,-0.07791410386562347,0.7030512094497681,-0.7027080059051514,74027647
30-May-2020 17:26:26.984,0.07652264833450317,4694,74027645,20617,-0.0779346227645874,0.7030467987060547,-0.7027060985565186,74027648
30-May-2020 17:26:27.984,0.07654222846031189,4694,74027645,20617,-0.07797078788280487,0.7030471563339233,-0.7026995420455933,74027649
30-May-2020 17:26:28.984,0.07656249403953552,4726,74027645,20617,-0.07799726724624634,0.7030457258224487,-0.7026959657669067,74027650
30-May-2020 17:26:29.984,0.07659678161144257,4726,74027645,20617,-0.0780142992734909,0.7030397653579712,-0.7026962041854858,74027651
30-May-2020 17:26:30.984,0.07662031054496765,4726,74027645,20617,-0.07804200053215027,0.7030360698699951,-0.7026944160461426,74027652
30-May-2020 17:26:31.984,0.07664334774017334,4726,74027645,20617,-0.07807470858097076,0.7030357122421265,-0.7026886940002441,74027653
30-May-2020 17:26:32.984,0.07667461037635803,4726,74027645,20617,-0.07808974385261536,0.7030324935913086,-0.7026869058609009,74027654
30-May-2020 17:26:33.984,0.0767001211643219,4726,74027645,20617,-0.07811905443668365,0.7030271291732788,-0.702686071395874,74027655
30-May-2020 17:26:34.984,0.07672280073165894,4726,74027645,20617,-0.07815083861351013,0.703027606010437,-0.7026796340942383,74027656
30-May-2020 17:26:35.984,0.07675142586231232,4726,74027645,20617,-0.07816803455352783,0.7030261754989624,-0.7026760578155518,74027657
30-May-2020 17:26:36.984,0.07677772641181946,4726,74027645,20617,-0.07819399237632751,0.703020453453064,-0.7026758193969727,74027658
30-May-2020 17:26:37.984,0.07679902017116547,4726,74027645,20617,-0.07822312414646149,0.7030160427093506,-0.7026747465133667,74027659
30-May-2020 17:26:38.984,0.07682976126670837,4726,74027645,20617,-0.07824921607971191,0.7030156850814819,-0.7026690244674683,74027660
30-May-2020 17:26:39.984,0.07685437798500061,4726,74027645,20617,-0.07827512919902802,0.7030134201049805,-0.7026654481887817,74027661
30-May-2020 17:26:40.984,0.07687759399414062,4726,74027645,20617,-0.07830098271369934,0.7030107975006104,-0.7026628255844116,74027662
30-May-2020 17:26:41.984,0.07690273225307465,4726,74027645,20617,-0.07832328975200653,0.7030079364776611,-0.7026605606079102,74027663
30-May-2020 17:26:42.984,0.07693396508693695,4726,74027645,20617,-0.07834874093532562,0.7030045986175537,-0.7026574611663818,74027664
30-May-2020 17:26:43.984,0.07695579528808594,4726,74027645,20617,-0.07837367057800293,0.7030032873153687,-0.7026534080505371,74027665
30-May-2020 17:26:44.984,0.07698196172714233,4726,74027645,20617,-0.07839857041835785,0.7029992341995239,-0.7026519775390625,74027666
30-May-2020 17:26:45.984,0.07700774073600769,4726,74027645,20617,-0.07842354476451874,0.7029945850372314,-0.7026509046554565,74027667
30-May-2020 17:26:46.984,0.07703165709972382,4726,74027645,20617,-0.07845130562782288,0.7029942274093628,-0.7026456594467163,74027668
30-May-2020 17:26:47.984,0.07705821096897125,4726,74027645,20617,-0.07848072052001953,0.7029926776885986,-0.7026410102844238,74027669
30-May-2020 17:26:48.984,0.07708577811717987,4726,74027645,20617,-0.07850492000579834,0.7029873132705688,-0.7026407718658447,74027670
30-May-2020 17:26:49.984,0.07711303234100342,4726,74027645,20617,-0.0785323828458786,0.7029829025268555,-0.7026389837265015,74027671
30-May-2020 17:26:50.984,0.07713299989700317,4726,74027645,20617,-0.07855670154094696,0.7029843330383301,-0.7026325464248657,74027672
30-May-2020 17:26:51.984,0.07716365158557892,4726,74027645,20617,-0.07858246564865112,0.7029788494110107,-0.7026318311691284,74027673
30-May-2020 17:26:52.984,0.07718469202518463,4726,74027645,20617,-0.07860279083251953,0.7029767036437988,-0.702629566192627,74027674
30-May-2020 17:26:53.984,0.07721036672592163,4726,74027645,20617,-0.07863005995750427,0.702974796295166,-0.7026253938674927,74027675
30-May-2020 17:26:54.984,0.07723991572856903,4726,74027677,20617,-0.07865597307682037,0.7029726505279541,-0.7026212215423584,74027676
30-May-2020 17:26:55.984,0.07726702094078064,4726,74027677,20617,-0.07867980003356934,0.7029680013656616,-0.702620267868042,74027677
30-May-2020 17:26:56.984,0.07728272676467896,4726,74027677,20617,-0.07870827615261078,0.7029671669006348,-0.7026162147521973,74027678
30-May-2020 17:26:57.984,0.07732178270816803,4726,74027677,20617,-0.07872618734836578,0.7029632329940796,-0.7026140689849854,74027679
30-May-2020 17:26:58.984,0.07734102010726929,4726,74027677,20617,-0.07875970005989075,0.7029602527618408,-0.7026112079620361,74027680
30-May-2020 17:26:59.984,0.0773625373840332,4726,74027677,20617,-0.07879689335823059,0.7029603719711304,-0.7026044130325317,74027681
30-May-2020 17:27:00.984,0.07739926874637604,4758,74027677,20617,-0.07880827784538269,0.7029532194137573,-0.7026063203811646,74027682
30-May-2020 17:27:01.984,0.07741883397102356,4758,74027677,20617,-0.07883553206920624,0.7029522657394409,-0.7026020288467407,74027683
30-May-2020 17:27:02.984,0.07744264602661133,4758,74027677,20617,-0.07886363565921783,0.7029500007629395,-0.7025985717773438,74027684
30-May-2020 17:27:03.984,0.07746891677379608,4758,74027677,20617,-0.07888057827949524,0.7029473781585693,-0.7025965452194214,74027685
30-May-2020 17:27:04.984,0.07750087976455688,4758,74027677,20617,-0.07891573011875153,0.7029441595077515,-0.7025922536849976,74027686
30-May-2020 17:27:05.984,0.0775204598903656,4758,74027677,20617,-0.07894773781299591,0.7029396295547485,-0.7025909423828125,74027687
30-May-2020 17:27:06.984,0.0775507390499115,4758,74027677,20617,-0.07896693050861359,0.7029377222061157,-0.7025876045227051,74027688
30-May-2020 17:27:07.984,0.07757507264614105,4758,74027677,20617,-0.07899169623851776,0.7029359340667725,-0.7025834321975708,74027689
30-May-2020 17:27:08.984,0.07759316265583038,4758,74027677,20617,-0.07901887595653534,0.7029323577880859,-0.7025820016860962,74027690
30-May-2020 17:27:09.984,0.07762688398361206,4758,74027677,20617,-0.07904252409934998,0.7029287815093994,-0.7025793790817261,74027691
30-May-2020 17:27:10.984,0.07765258848667145,4758,74027677,20617,-0.0790618360042572,0.7029274702072144,-0.7025755643844604,74027692
30-May-2020 17:27:11.984,0.07767216861248016,4758,74027677,20617,-0.07908962666988373,0.7029250860214233,-0.7025727033615112,74027693
30-May-2020 17:27:12.984,0.07770097255706787,4758,74027677,20617,-0.07911781966686249,0.7029225826263428,-0.7025690078735352,74027694
30-May-2020 17:27:13.984,0.0777290016412735,4758,74027677,20617,-0.07913927733898163,0.7029192447662354,-0.7025665044784546,74027695
30-May-2020 17:27:14.984,0.07774946093559265,4758,74027677,20617,-0.07916644215583801,0.702916145324707,-0.7025643587112427,74027696
30-May-2020 17:27:15.984,0.07777714729309082,4758,74027677,20617,-0.07919642329216003,0.702913761138916,-0.7025604248046875,74027697
30-May-2020 17:27:16.984,0.0778094232082367,4758,74027677,20617,-0.0792187750339508,0.7029070854187012,-0.7025610208511353,74027698
30-May-2020 17:27:17.984,0.07783222198486328,4758,74027677,20617,-0.07924826443195343,0.7029069662094116,-0.7025554180145264,74027699
30-May-2020 17:27:18.984,0.07785280048847198,4758,74027677,20617,-0.07927332818508148,0.7029029130935669,-0.7025538682937622,74027700
30-May-2020 17:27:19.984,0.07788118720054626,4758,74027677,20617,-0.07929337024688721,0.7029017210006714,-0.7025501728057861,74027701
30-May-2020 17:27:20.984,0.0779058039188385,4758,74027677,20617,-0.07931987941265106,0.702899694442749,-0.7025464773178101,74027702
30-May-2020 17:27:21.984,0.07792951166629791,4758,74027677,20617,-0.07934491336345673,0.7028967142105103,-0.7025437355041504,74027703
30-May-2020 17:27:22.984,0.07795751094818115,4758,74027677,20617,-0.07936368882656097,0.7028956413269043,-0.7025394439697266,74027704
30-May-2020 17:27:23.984,0.07798376679420471,4758,74027677,20617,-0.07939891517162323,0.7028923034667969,-0.7025362253189087,74027705
30-May-2020 17:27:24.984,0.07800604403018951,4758,74027677,20617,-0.07942646741867065,0.7028908729553223,-0.7025320529937744,74027706
30-May-2020 17:27:25.984,0.07802928984165192,4758,74027677,20617,-0.07945007085800171,0.7028853893280029,-0.702532172203064,74027707
30-May-2020 17:27:26.984,0.07806509733200073,4758,74027709,20617,-0.07946513593196869,0.7028807401657104,-0.7025309801101685,74027708
30-May-2020 17:27:27.984,0.07807707786560059,4758,74027709,20617,-0.07950283586978912,0.7028789520263672,-0.7025272846221924,74027709
30-May-2020 17:27:28.984,0.07810993492603302,4758,74027709,20617,-0.07953090965747833,0.7028766870498657,-0.7025226354598999,74027710
30-May-2020 17:27:29.984,0.07814285159111023,4758,74027709,20617,-0.07954058051109314,0.7028717994689941,-0.7025227546691895,74027711
30-May-2020 17:27:30.984,0.07815748453140259,4758,74027709,20617,-0.0795765221118927,0.7028708457946777,-0.7025182247161865,74027712
30-May-2020 17:27:31.984,0.07818594574928284,4758,74027709,20617,-0.07960855960845947,0.7028677463531494,-0.7025144100189209,74027713
30-May-2020 17:27:32.984,0.0782209038734436,4790,74027709,20617,-0.07962070405483246,0.702865481376648,-0.7025113105773926,74027714
30-May-2020 17:27:33.984,0.07823619246482849,4790,74027709,20617,-0.07965646684169769,0.7028636932373047,-0.702507495880127,74027715
30-May-2020 17:27:34.984,0.07825805246829987,4790,74027709,20617,-0.07968437671661377,0.7028629779815674,-0.7025026082992554,74027716
30-May-2020 17:27:35.984,0.07829384505748749,4790,74027709,20617,-0.07969960570335388,0.7028566598892212,-0.7025032043457031,74027717
30-May-2020 17:27:36.984,0.07831341028213501,4790,74027709,20617,-0.07973097264766693,0.7028542757034302,-0.7024998664855957,74027718
30-May-2020 17:27:37.984,0.07833321392536163,4790,74027709,20617,-0.07975992560386658,0.7028528451919556,-0.7024960517883301,74027719
30-May-2020 17:27:38.984,0.07836905121803284,4790,74027709,20617,-0.07978008687496185,0.7028472423553467,-0.7024952173233032,74027720
30-May-2020 17:27:39.984,0.07839445769786835,4790,74027709,20617,-0.07980987429618835,0.7028433084487915,-0.7024930715560913,74027721
30-May-2020 17:27:40.984,0.078415647149086,4790,74027709,20617,-0.07984159886837006,0.7028441429138184,-0.7024861574172974,74027722
30-May-2020 17:27:41.984,0.07844564318656921,4790,74027709,20617,-0.07986094057559967,0.7028388977050781,-0.7024857997894287,74027723
30-May-2020 17:27:42.984,0.07847324013710022,4790,74027709,20617,-0.07988665997982025,0.7028356790542603,-0.702483057975769,74027724
30-May-2020 17:27:43.984,0.07849019765853882,4790,74027709,20617,-0.07991999387741089,0.7028356790542603,-0.7024773359298706,74027725
30-May-2020 17:27:44.984,0.0785222053527832,4790,74027709,20617,-0.07993969321250916,0.7028319835662842,-0.7024754285812378,74027726
30-May-2020 17:27:45.984,0.07854682207107544,4790,74027709,20617,-0.07996125519275665,0.7028282880783081,-0.7024738788604736,74027727
30-May-2020 17:27:46.984,0.07856804132461548,4790,74027709,20617,-0.0799950510263443,0.702829122543335,-0.7024667263031006,74027728
30-May-2020 17:27:47.984,0.0785975307226181,4790,74027709,20617,-0.08002018928527832,0.7028241157531738,-0.7024651765823364,74027729
30-May-2020 17:27:48.984,0.07862591743469238,4790,74027709,20617,-0.08004048466682434,0.70281982421875,-0.70246422290802,74027730
30-May-2020 17:27:49.984,0.0786445289850235,4790,74027709,20617,-0.08007529377937317,0.7028189897537231,-0.7024590969085693,74027731
30-May-2020 17:27:50.984,0.07867147028446198,4790,74027709,20617,-0.08009836077690125,0.7028141021728516,-0.702458381652832,74027732
30-May-2020 17:27:51.984,0.0787004828453064,4790,74027709,20617,-0.08011722564697266,0.7028112411499023,-0.7024556398391724,74027733
30-May-2020 17:27:52.984,0.07871982455253601,4790,74027709,20617,-0.08014547824859619,0.7028102874755859,-0.7024513483047485,74027734
30-May-2020 17:27:53.984,0.07874417304992676,4790,74027709,20617,-0.08016897737979889,0.7028056383132935,-0.7024506330490112,74027735
30-May-2020 17:27:54.984,0.07877859473228455,4790,74027709,20617,-0.0801895260810852,0.7028036117553711,-0.702446460723877,74027736
30-May-2020 17:27:55.984,0.07879476249217987,4790,74027709,20617,-0.08021974563598633,0.7028036117553711,-0.7024412155151367,74027737
30-May-2020 17:27:56.984,0.07882602512836456,4790,74027709,20617,-0.08024081587791443,0.7027997970581055,-0.7024391889572144,74027738
30-May-2020 17:27:57.984,0.078852578997612,4790,74027709,20617,-0.08026695251464844,0.7027957439422607,-0.7024368047714233,74027739
30-May-2020 17:27:58.984,0.07887375354766846,4790,74027741,20617,-0.08030082285404205,0.7027941942214966,-0.7024322748184204,74027740
30-May-2020 17:27:59.984,0.07890468835830688,4790,74027741,20617,-0.08032146096229553,0.702790379524231,-0.7024304866790771,74027741
30-May-2020 17:28:00.984,0.07892844080924988,4790,74027741,20617,-0.08034712076187134,0.7027853727340698,-0.7024297714233398,74027742
30-May-2020 17:28:01.984,0.07895034551620483,4790,74027741,20617,-0.08037684857845306,0.7027826309204102,-0.7024267911911011,74027743
30-May-2020 17:28:02.984,0.07898139953613281,4790,74027741,20617,-0.08040055632591248,0.7027797698974609,-0.7024232149124146,74027744
30-May-2020 17:28:03.984,0.07900223135948181,4790,74027741,20617,-0.08042392134666443,0.7027761936187744,-0.7024219036102295,74027745
30-May-2020 17:28:04.984,0.07902710139751434,4822,74027741,20617,-0.08045220375061035,0.7027753591537476,-0.7024167776107788,74027746
30-May-2020 17:28:05.984,0.07905210554599762,4822,74027741,20617,-0.08047513663768768,0.7027736902236938,-0.7024129629135132,74027747
30-May-2020 17:28:06.984,0.0790836364030838,4822,74027741,20617,-0.08049964904785156,0.7027709484100342,-0.7024093866348267,74027748
30-May-2020 17:28:07.984,0.07910548150539398,4822,74027741,20617,-0.08052577078342438,0.7027676105499268,-0.7024072408676147,74027749
30-May-2020 17:28:08.984,0.07912963628768921,4822,74027741,20617,-0.08055220544338226,0.7027654647827148,-0.7024037837982178,74027750
30-May-2020 17:28:09.984,0.07916611433029175,4822,74027741,20617,-0.08057814836502075,0.7027612924575806,-0.7024009227752686,74027751
30-May-2020 17:28:10.984,0.07918630540370941,4822,74027741,20617,-0.0806017518043518,0.7027587890625,-0.7023983001708984,74027752
30-May-2020 17:28:11.984,0.07920971512794495,4822,74027741,20617,-0.08063122630119324,0.7027549743652344,-0.7023959159851074,74027753
30-May-2020 17:28:12.984,0.07923513650894165,4822,74027741,20617,-0.08065241575241089,0.7027515172958374,-0.7023941278457642,74027754
30-May-2020 17:28:13.984,0.07926556468009949,4822,74027741,20617,-0.08067838847637177,0.7027482986450195,-0.7023911476135254,74027755
30-May-2020 17:28:14.984,0.07928657531738281,4822,74027741,20617,-0.08070974051952362,0.7027450799942017,-0.7023879289627075,74027756
30-May-2020 17:28:15.984,0.07931074500083923,4822,74027741,20617,-0.0807281881570816,0.7027428150177002,-0.7023859024047852,74027757
30-May-2020 17:28:16.984,0.0793406069278717,4822,74027741,20617,-0.0807517021894455,0.70273756980896,-0.7023845911026001,74027758
30-May-2020 17:28:17.984,0.07936429977416992,4822,74027741,20617,-0.0807841569185257,0.7027387619018555,-0.702377200126648,74027759
30-May-2020 17:28:18.984,0.07938966155052185,4822,74027741,20617,-0.08081130683422089,0.7027350664138794,-0.7023748159408569,74027760
30-May-2020 17:28:19.984,0.07941831648349762,4822,74027741,20617,-0.08083093166351318,0.7027304172515869,-0.7023741006851196,74027761
30-May-2020 17:28:20.984,0.07944001257419586,4822,74027741,20617,-0.0808628499507904,0.7027285099029541,-0.7023698091506958,74027762
30-May-2020 17:28:21.984,0.07946698367595673,4822,74027741,20617,-0.08088979125022888,0.7027273178100586,-0.7023646831512451,74027763
30-May-2020 17:28:22.984,0.07949814200401306,4822,74027741,20617,-0.08091132342815399,0.7027215957641602,-0.7023646831512451,74027764
30-May-2020 17:28:23.984,0.07951733469963074,4822,74027741,20617,-0.08093468844890594,0.7027192115783691,-0.7023622989654541,74027765
30-May-2020 17:28:24.984,0.07954412698745728,4822,74027741,20617,-0.08096612989902496,0.702715277671814,-0.7023595571517944,74027766
30-May-2020 17:28:25.984,0.07957465946674347,4822,74027741,20617,-0.08098360896110535,0.7027132511138916,-0.7023559808731079,74027767
30-May-2020 17:28:26.984,0.07959897816181183,4822,74027741,20617,-0.08101235330104828,0.7027068138122559,-0.7023559808731079,74027768
30-May-2020 17:28:27.984,0.07961860299110413,4822,74027741,20617,-0.08104158937931061,0.7027066946029663,-0.7023504972457886,74027769
30-May-2020 17:28:28.984,0.07964426279067993,4822,74027741,20617,-0.08106158673763275,0.7027052640914917,-0.7023472785949707,74027770
30-May-2020 17:28:29.984,0.07968395948410034,4822,74027741,20617,-0.08108548820018768,0.7026985883712769,-0.702346682548523,74027771
30-May-2020 17:28:30.984,0.07969596982002258,4822,74027773,20617,-0.08112341165542603,0.7026976346969604,-0.7023419141769409,74027772
30-May-2020 17:28:31.984,0.07972632348537445,4822,74027773,20617,-0.0811501145362854,0.7026960849761963,-0.7023365497589111,74027773
30-May-2020 17:28:32.984,0.07976317405700684,4822,74027773,20617,-0.0811648964881897,0.7026917934417725,-0.7023351192474365,74027774
30-May-2020 17:28:33.984,0.07977376878261566,4822,74027773,20617,-0.08119697868824005,0.7026897668838501,-0.7023321390151978,74027775
30-May-2020 17:28:34.984,0.07980033755302429,4822,74027773,20617,-0.08122609555721283,0.7026855945587158,-0.7023297548294067,74027776
30-May-2020 17:28:35.984,0.07983702421188354,4822,74027773,20617,-0.08124008774757385,0.7026855945587158,-0.7023242712020874,74027777
30-May-2020 17:28:36.984,0.07985478639602661,4854,74027773,20617,-0.08127191662788391,0.7026821374893188,-0.7023220062255859,74027778
30-May-2020 17:28:37.984,0.07987387478351593,4854,74027773,20617,-0.08129876852035522,0.7026792764663696,-0.7023193836212158,74027779
30-May-2020 17:28:38.984,0.0799095630645752,4854,74027773,20617,-0.08131694793701172,0.7026714086532593,-0.7023212909698486,74027780
30-May-2020 17:28:39.984,0.07993321120738983,4854,74027773,20617,-0.0813475102186203,0.702672004699707,-0.7023146152496338,74027781
30-May-2020 17:28:40.984,0.07995536923408508,4854,74027773,20617,-0.08138081431388855,0.7026691436767578,-0.7023108005523682,74027782
30-May-2020 17:28:41.984,0.07998955249786377,4854,74027773,20617,-0.08139778673648834,0.7026619911193848,-0.7023122310638428,74027783
30-May-2020 17:28:42.984,0.08001270890235901,4854,74027773,20617,-0.08142443001270294,0.7026599645614624,-0.7023085355758667,74027784
30-May-2020 17:28:43.984,0.08003111183643341,4854,74027773,20617,-0.08145542442798615,0.7026615142822266,-0.7023013830184937,74027785
30-May-2020 17:28:44.984,0.08006691932678223,4854,74027773,20617,-0.0814797431230545,0.7026596069335938,-0.702296257019043,74027786
30-May-2020 17:28:45.984,0.08008874952793121,4854,74027773,20617,-0.08150006830692291,0.7026525735855103,-0.702298641204834,74027787
30-May-2020 17:28:46.984,0.08010664582252502,4854,74027773,20617,-0.08152784407138824,0.7026501893997192,-0.7022957801818848,74027788
30-May-2020 17:28:47.984,0.0801377147436142,4854,74027773,20617,-0.0815502405166626,0.7026478052139282,-0.7022920846939087,74027789
30-May-2020 17:28:48.984,0.08016754686832428,4854,74027773,20617,-0.08157652616500854,0.7026464939117432,-0.7022866010665894,74027790
30-May-2020 17:28:49.984,0.08018726110458374,4854,74027773,20617,-0.08160726726055145,0.7026417255401611,-0.7022855281829834,74027791
30-May-2020 17:28:50.984,0.08021655678749084,4854,74027773,20617,-0.08163180947303772,0.7026373147964478,-0.7022838592529297,74027792
30-May-2020 17:28:51.984,0.0802450031042099,4854,74027773,20617,-0.08165231347084045,0.70263671875,-0.702278733253479,74027793
30-May-2020 17:28:52.984,0.08026587963104248,4854,74027773,20617,-0.08168581128120422,0.7026345729827881,-0.7022747993469238,74027794
30-May-2020 17:28:53.984,0.08029036223888397,4854,74027773,20617,-0.08170931041240692,0.7026299238204956,-0.702273964881897,74027795
30-May-2020 17:28:54.984,0.08032210171222687,4854,74027773,20617,-0.0817302018404007,0.7026262283325195,-0.7022713422775269,74027796
30-May-2020 17:28:55.984,0.08034440875053406,4854,74027773,20617,-0.0817602127790451,0.7026264667510986,-0.7022652626037598,74027797
30-May-2020 17:28:56.984,0.08036826550960541,4854,74027773,20617,-0.08178523182868958,0.7026233673095703,-0.7022628784179688,74027798
30-May-2020 17:28:57.984,0.08039651811122894,4854,74027773,20617,-0.08180567622184753,0.702617883682251,-0.7022626399993896,74027799
30-May-2020 17:28:58.984,0.08042153716087341,4854,74027773,20617,-0.08183343708515167,0.7026141881942749,-0.7022602558135986,74027800
30-May-2020 17:28:59.984,0.0804368108510971,4854,74027773,20617,-0.08186350762844086,0.7026146650314331,-0.7022541761398315,74027801
30-May-2020 17:29:00.984,0.08047722280025482,4854,74027773,20617,-0.08187653124332428,0.7026070356369019,-0.7022557258605957,74027802
30-May-2020 17:29:01.984,0.08049194514751434,4854,74027773,20617,-0.08190885186195374,0.7026042938232422,-0.7022532224655151,74027803
30-May-2020 17:29:02.984,0.08051687479019165,4854,74027805,20617,-0.08194458484649658,0.7026040554046631,-0.7022463083267212,74027804
30-May-2020 17:29:03.984,0.08055341243743896,4854,74027805,20617,-0.08195604383945465,0.7026031017303467,-0.7022418975830078,74027805
30-May-2020 17:29:04.984,0.08057229220867157,4854,74027805,20617,-0.08198484778404236,0.7025976181030273,-0.7022416591644287,74027806
30-May-2020 17:29:05.984,0.08059163391590118,4854,74027805,20617,-0.08201788365840912,0.7025940418243408,-0.7022392749786377,74027807
30-May-2020 17:29:06.984,0.08062814176082611,4854,74027805,20617,-0.08203049004077911,0.7025922536849976,-0.7022355794906616,74027808
30-May-2020 17:29:07.984,0.08064834773540497,4854,74027805,20617,-0.08205945789813995,0.702591061592102,-0.7022309303283691,74027809
30-May-2020 17:29:08.984,0.08066986501216888,4886,74027805,20617,-0.08209359645843506,0.7025852203369141,-0.7022304534912109,74027810
30-May-2020 17:29:09.984,0.08070077002048492,4886,74027805,20617,-0.08211120963096619,0.7025802135467529,-0.7022299766540527,74027811
30-May-2020 17:29:10.984,0.08072982728481293,4886,74027805,20617,-0.08213920891284943,0.7025778293609619,-0.7022253274917603,74027812
30-May-2020 17:29:11.984,0.08075147867202759,4886,74027805,20617,-0.08217635750770569,0.7025787830352783,-0.702217698097229,74027813
30-May-2020 17:29:12.984,0.0807814747095108,4886,74027805,20617,-0.08219689130783081,0.7025721073150635,-0.7022182941436768,74027814
30-May-2020 17:29:13.984,0.08080795407295227,4886,74027805,20617,-0.08221292495727539,0.7025684118270874,-0.7022171020507812,74027815
30-May-2020 17:29:14.984,0.08082477748394012,4886,74027805,20617,-0.08224540948867798,0.7025713920593262,-0.702208399772644,74027816
30-May-2020 17:29:15.984,0.08085557818412781,4886,74027805,20617,-0.08227004110813141,0.7025681734085083,-0.7022050619125366,74027817
30-May-2020 17:29:16.984,0.08087988197803497,4886,74027805,20617,-0.08228741586208344,0.702560305595398,-0.7022080421447754,74027818
30-May-2020 17:29:17.984,0.0809004008769989,4886,74027805,20617,-0.08231975138187408,0.7025593519210815,-0.7022030353546143,74027819
30-May-2020 17:29:18.984,0.08093276619911194,4886,74027805,20617,-0.08235037326812744,0.7025567293167114,-0.7021983861923218,74027820
30-May-2020 17:29:19.984,0.08096368610858917,4886,74027805,20617,-0.08236609399318695,0.7025513648986816,-0.7021982669830322,74027821
30-May-2020 17:29:20.984,0.08098731935024261,4886,74027805,20617,-0.08240331709384918,0.7025465965270996,-0.7021957635879517,74027822
30-May-2020 17:29:21.984,0.08100904524326324,4886,74027805,20617,-0.0824277400970459,0.7025446891784668,-0.7021923065185547,74027823
30-May-2020 17:29:22.984,0.08104406297206879,4886,74027805,20617,-0.08244358003139496,0.7025409936904907,-0.7021900415420532,74027824
30-May-2020 17:29:23.984,0.08106304705142975,4886,74027805,20617,-0.08247525990009308,0.7025392055511475,-0.702185869216919,74027825
30-May-2020 17:29:24.984,0.08108195662498474,4886,74027805,20617,-0.08250471949577332,0.7025377750396729,-0.7021818161010742,74027826
30-May-2020 17:29:25.984,0.08111758530139923,4886,74027805,20617,-0.08251971006393433,0.7025341987609863,-0.7021794319152832,74027827
30-May-2020 17:29:26.984,0.08113572001457214,4886,74027805,20617,-0.08254292607307434,0.7025325298309326,-0.7021764516830444,74027828
30-May-2020 17:29:27.984,0.08115336298942566,4886,74027805,20617,-0.08257560431957245,0.7025294303894043,-0.7021737098693848,74027829
30-May-2020 17:29:28.984,0.08118617534637451,4886,74027805,20617,-0.08259327709674835,0.7025250196456909,-0.7021722793579102,74027830
30-May-2020 17:29:29.984,0.08121159672737122,4886,74027805,20617,-0.08261339366436005,0.702519416809082,-0.7021725177764893,74027831
30-May-2020 17:29:30.984,0.08123457431793213,4886,74027805,20617,-0.08265224099159241,0.7025191783905029,-0.7021656036376953,74027832
30-May-2020 17:29:31.984,0.08126799762248993,4886,74027805,20617,-0.08268064260482788,0.7025150060653687,-0.7021628618240356,74027833
30-May-2020 17:29:32.984,0.08129166066646576,4886,74027805,20617,-0.08269765973091125,0.7025082111358643,-0.7021646499633789,74027834
30-May-2020 17:29:33.984,0.0813092291355133,4886,74027805,20617,-0.08273506164550781,0.7025079727172852,-0.7021582126617432,74027835
30-May-2020 17:29:34.984,0.08134384453296661,4886,74027837,20617,-0.08275024592876434,0.7025047540664673,-0.7021559476852417,74027836
30-May-2020 17:29:35.984,0.08136126399040222,4886,74027837,20617,-0.08277206122875214,0.7025011777877808,-0.7021548748016357,74027837
30-May-2020 17:29:36.984,0.08138559758663177,4886,74027837,20617,-0.08281290531158447,0.7024997472763062,-0.7021489143371582,74027838
30-May-2020 17:29:37.984,0.0814165472984314,4886,74027837,20617,-0.08282460272312164,0.7024974822998047,-0.7021459341049194,74027839
30-May-2020 17:29:38.984,0.08144275844097137,4886,74027837,20617,-0.08284787833690643,0.7024931907653809,-0.7021446228027344,74027840
30-May-2020 17:29:39.984,0.08146128058433533,4886,74027837,20617,-0.08288595080375671,0.7024897336959839,-0.702141284942627,74027841
30-May-2020 17:29:40.984,0.08149196207523346,4918,74027837,20617,-0.08290036022663116,0.7024863958358765,-0.7021394968032837,74027842
30-May-2020 17:29:41.984,0.08152294158935547,4918,74027837,20617,-0.0829245001077652,0.7024832963943481,-0.7021361589431763,74027843
30-May-2020 17:29:42.984,0.08153797686100006,4918,74027837,20617,-0.08295328915119171,0.7024812698364258,-0.702133059501648,74027844
30-May-2020 17:29:43.984,0.08156602084636688,4918,74027837,20617,-0.0829806923866272,0.7024787664413452,-0.7021290063858032,74027845
30-May-2020 17:29:44.984,0.08159787952899933,4918,74027837,20617,-0.0830039530992508,0.7024742364883423,-0.7021270990371704,74027846
30-May-2020 17:29:45.984,0.08161944150924683,4918,74027837,20617,-0.08303242921829224,0.7024716138839722,-0.7021238803863525,74027847
30-May-2020 17:29:46.984,0.08164452016353607,4918,74027837,20617,-0.08306257426738739,0.7024688720703125,-0.7021201848983765,74027848
30-May-2020 17:29:47.984,0.0816771388053894,4918,74027837,20617,-0.08308401703834534,0.7024633884429932,-0.7021193504333496,74027849
30-May-2020 17:29:48.984,0.08169960975646973,4918,74027837,20617,-0.08310970664024353,0.7024613618850708,-0.7021154165267944,74027850
30-May-2020 17:29:49.984,0.08172117173671722,4918,74027837,20617,-0.0831385999917984,0.7024611234664917,-0.7021099328994751,74027851
30-May-2020 17:29:50.984,0.08175212144851685,4918,74027837,20617,-0.0831591933965683,0.7024562358856201,-0.70210862159729,74027852
30-May-2020 17:29:51.984,0.08177568018436432,4918,74027837,20617,-0.0831851214170456,0.7024524211883545,-0.7021067142486572,74027853
30-May-2020 17:29:52.984,0.08179804682731628,4918,74027837,20617,-0.08321233093738556,0.7024502754211426,-0.7021031379699707,74027854
30-May-2020 17:29:53.984,0.08182500302791595,4918,74027837,20617,-0.08323411643505096,0.7024474143981934,-0.7021000385284424,74027855
30-May-2020 17:29:54.984,0.08185234665870667,4918,74027837,20617,-0.08326032757759094,0.7024432420730591,-0.70209801197052,74027856
30-May-2020 17:29:55.984,0.08187498152256012,4918,74027837,20617,-0.0832882970571518,0.7024413347244263,-0.7020940780639648,74027857
30-May-2020 17:29:56.984,0.08190597593784332,4918,74027837,20617,-0.0833146721124649,0.7024363279342651,-0.7020924091339111,74027858
30-May-2020 17:29:57.984,0.08193226158618927,4918,74027837,20617,-0.08333885669708252,0.7024344205856323,-0.702088475227356,74027859
30-May-2020 17:29:58.984,0.08195126056671143,4918,74027837,20617,-0.0833691656589508,0.7024321556091309,-0.7020844221115112,74027860
30-May-2020 17:29:59.984,0.08198252320289612,4918,74027837,20617,-0.0833941400051117,0.7024276256561279,-0.7020825147628784,74027861
30-May-2020 17:30:00.984,0.08201241493225098,4918,74027837,20617,-0.08341634273529053,0.7024240493774414,-0.7020800113677979,74027862
30-May-2020 17:30:01.984,0.08203144371509552,4918,74027837,20617,-0.08344551920890808,0.7024219036102295,-0.7020766735076904,74027863
30-May-2020 17:30:02.984,0.0820591002702713,4918,74027837,20617,-0.08347266912460327,0.7024182081222534,-0.7020736932754517,74027864
30-May-2020 17:30:03.984,0.08208587765693665,4918,74027837,20617,-0.0834951102733612,0.702414870262146,-0.7020711898803711,74027865
30-May-2020 17:30:04.984,0.08210918307304382,4918,74027837,20617,-0.08352097868919373,0.7024130821228027,-0.7020672559738159,74027866
30-May-2020 17:30:05.984,0.08213396370410919,4918,74027837,20617,-0.0835476964712143,0.7024093866348267,-0.7020648717880249,74027867
30-May-2020 17:30:06.984,0.08215658366680145,4918,74027869,20617,-0.08357055485248566,0.7024075984954834,-0.7020614147186279,74027868
30-May-2020 17:30:07.984,0.08218887448310852,4918,74027869,20617,-0.08358857035636902,0.7024034261703491,-0.7020597457885742,74027869
30-May-2020 17:30:08.984,0.08220650255680084,4918,74027869,20617,-0.08362308144569397,0.7024019956588745,-0.7020549774169922,74027870
30-May-2020 17:30:09.984,0.08223333954811096,4918,74027869,20617,-0.08364775776863098,0.7023988962173462,-0.7020516395568848,74027871
30-May-2020 17:30:10.984,0.08226591348648071,4918,74027869,20617,-0.08366666734218597,0.7023959159851074,-0.702048659324646,74027872
30-May-2020 17:30:11.984,0.08228565752506256,4918,74027869,20617,-0.08369895815849304,0.7023917436599731,-0.7020467519760132,74027873
30-May-2020 17:30:12.984,0.08231548964977264,4950,74027869,20617,-0.08372855186462402,0.7023872137069702,-0.7020442485809326,74027874
30-May-2020 17:30:13.984,0.08234332501888275,4950,74027869,20617,-0.08374722301959991,0.7023836374282837,-0.7020424604415894,74027875
30-May-2020 17:30:14.984,0.08236338198184967,4950,74027869,20617,-0.08377572894096375,0.7023811340332031,-0.7020392417907715,74027876
30-May-2020 17:30:15.984,0.08239120244979858,4950,74027869,20617,-0.08380194008350372,0.7023793458938599,-0.7020343542098999,74027877
30-May-2020 17:30:16.984,0.08241966366767883,4950,74027869,20617,-0.08382442593574524,0.702376127243042,-0.7020316123962402,74027878
30-May-2020 17:30:17.984,0.08244158327579498,4950,74027869,20617,-0.08385753631591797,0.7023754119873047,-0.7020258903503418,74027879
30-May-2020 17:30:18.984,0.08246640861034393,4950,74027869,20617,-0.08388359844684601,0.7023723125457764,-0.7020226716995239,74027880
30-May-2020 17:30:19.984,0.08249531686306,4950,74027869,20617,-0.08390077948570251,0.7023681402206421,-0.7020217180252075,74027881
30-May-2020 17:30:20.984,0.08252015709877014,4950,74027869,20617,-0.083931103348732,0.702365517616272,-0.7020175457000732,74027882
30-May-2020 17:30:21.984,0.08254145085811615,4950,74027869,20617,-0.0839567631483078,0.7023622989654541,-0.7020155191421509,74027883
30-May-2020 17:30:22.984,0.08257444202899933,4950,74027869,20617,-0.0839792788028717,0.702358603477478,-0.702012300491333,74027884
30-May-2020 17:30:23.984,0.08259639143943787,4950,74027869,20617,-0.084001824259758,0.7023552656173706,-0.7020103931427002,74027885
30-May-2020 17:30:24.984,0.08261823654174805,4950,74027869,20617,-0.08403229713439941,0.7023526430130005,-0.7020066976547241,74027886
30-May-2020 17:30:25.984,0.08265042304992676,4950,74027869,20617,-0.0840577632188797,0.7023499011993408,-0.702003002166748,74027887
30-May-2020 17:30:26.984,0.08267602324485779,4950,74027869,20617,-0.08408558368682861,0.702347993850708,-0.7019985914230347,74027888
30-May-2020 17:30:27.984,0.08269545435905457,4950,74027869,20617,-0.08411349356174469,0.7023441791534424,-0.7019968032836914,74027889
30-May-2020 17:30:28.984,0.08272348344326019,4950,74027869,20617,-0.08413428068161011,0.7023413181304932,-0.7019935846328735,74027890
30-May-2020 17:30:29.984,0.08275213837623596,4950,74027869,20617,-0.08416140079498291,0.7023379802703857,-0.7019906044006348,74027891
30-May-2020 17:30:30.984,0.08277261257171631,4950,74027869,20617,-0.08419124782085419,0.7023367881774902,-0.7019854784011841,74027892
30-May-2020 17:30:31.984,0.08280156552791595,4950,74027869,20617,-0.0842117965221405,0.7023330926895142,-0.7019833326339722,74027893
30-May-2020 17:30:32.984,0.08282938599586487,4950,74027869,20617,-0.08423633873462677,0.7023277282714844,-0.7019826173782349,74027894
30-May-2020 17:30:33.984,0.08285234868526459,4950,74027869,20617,-0.0842674970626831,0.702326774597168,-0.7019772529602051,74027895
30-May-2020 17:30:34.984,0.08287881314754486,4950,74027869,20617,-0.08429333567619324,0.7023242712020874,-0.7019734382629395,74027896
30-May-2020 17:30:35.984,0.0829063355922699,4950,74027869,20617,-0.0843142420053482,0.7023195028305054,-0.701972484588623,74027897
30-May-2020 17:30:36.984,0.08292986452579498,4950,74027869,20617,-0.08434191346168518,0.7023153305053711,-0.7019705772399902,74027898
30-May-2020 17:30:37.984,0.082953542470932,4950,74027869,20617,-0.08436918258666992,0.7023156881332397,-0.7019641399383545,74027899
30-May-2020 17:30:38.984,0.0829804539680481,4950,74027901,20617,-0.08438752591609955,0.7023104429244995,-0.7019639015197754,74027900
30-May-2020 17:30:39.984,0.08299833536148071,4950,74027901,20617,-0.08441540598869324,0.7023087739944458,-0.7019600868225098,74027901
30-May-2020 17:30:40.984,0.08303605020046234,4950,74027901,20617,-0.08444030582904816,0.7023041248321533,-0.7019572257995605,74027902
30-May-2020 17:30:41.984,0.08305875957012177,4950,74027901,20617,-0.0844717025756836,0.7023003101348877,-0.70195472240448,74027903
30-May-2020 17:30:42.984,0.08308109641075134,4950,74027901,20617,-0.08450049161911011,0.702297568321228,-0.7019513845443726,74027904
30-May-2020 17:30:43.984,0.08311271667480469,4950,74027901,20617,-0.08452020585536957,0.7022948265075684,-0.7019479274749756,74027905
30-May-2020 17:30:44.984,0.08313079178333282,4982,74027901,20617,-0.08454504609107971,0.7022908926010132,-0.7019469738006592,74027906
30-May-2020 17:30:45.984,0.08315853774547577,4982,74027901,20617,-0.0845780074596405,0.7022892236709595,-0.7019412517547607,74027907
30-May-2020 17:30:46.984,0.08318406343460083,4982,74027901,20617,-0.084593266248703,0.702285885810852,-0.7019398212432861,74027908
30-May-2020 17:30:47.984,0.08320839703083038,4982,74027901,20617,-0.08461914956569672,0.7022827863693237,-0.7019369602203369,74027909
30-May-2020 17:30:48.984,0.08323448896408081,4982,74027901,20617,-0.08464919030666351,0.702279806137085,-0.7019327878952026,74027910
30-May-2020 17:30:49.984,0.08326287567615509,4982,74027901,20617,-0.08467477560043335,0.702277660369873,-0.7019287347793579,74027911
30-May-2020 17:30:50.984,0.08328863978385925,4982,74027901,20617,-0.08470170199871063,0.7022742033004761,-0.7019259929656982,74027912
30-May-2020 17:30:51.984,0.0833083838224411,4982,74027901,20617,-0.08472438156604767,0.7022711038589478,-0.7019237279891968,74027913
30-May-2020 17:30:52.985,0.08333861827850342,4982,74027901,20617,-0.08475102484226227,0.7022658586502075,-0.7019222974777222,74027914
30-May-2020 17:30:53.985,0.08336155116558075,4982,74027901,20617,-0.08477550745010376,0.7022651433944702,-0.7019174098968506,74027915
30-May-2020 17:30:54.985,0.0833834558725357,4982,74027901,20617,-0.08479994535446167,0.702262282371521,-0.7019145488739014,74027916
30-May-2020 17:30:55.985,0.08341065049171448,4982,74027901,20617,-0.08482319116592407,0.7022591829299927,-0.7019118070602417,74027917
30-May-2020 17:30:56.985,0.08343677222728729,4982,74027901,20617,-0.0848478227853775,0.7022559642791748,-0.7019089460372925,74027918
30-May-2020 17:30:57.985,0.08346304297447205,4982,74027901,20617,-0.08487777411937714,0.702252984046936,-0.7019052505493164,74027919
30-May-2020 17:30:58.985,0.0834929347038269,4982,74027901,20617,-0.08490242063999176,0.7022496461868286,-0.7019017934799194,74027920
30-May-2020 17:30:59.985,0.08351850509643555,4982,74027901,20617,-0.08493421971797943,0.7022444009780884,-0.7019001245498657,74027921
30-May-2020 17:31:00.985,0.08354206383228302,4982,74027901,20617,-0.08495882153511047,0.7022422552108765,-0.7018965482711792,74027922
30-May-2020 17:31:01.985,0.08357144892215729,4982,74027901,20617,-0.08498144149780273,0.7022401094436646,-0.7018924951553345,74027923
30-May-2020 17:31:02.985,0.08359123766422272,4982,74027901,20617,-0.08500319719314575,0.7022366523742676,-0.7018909454345703,74027924
30-May-2020 17:31:03.985,0.0836147665977478,4982,74027901,20617,-0.08503536880016327,0.7022351026535034,-0.7018857002258301,74027925
30-May-2020 17:31:04.985,0.08365161716938019,4982,74027901,20617,-0.0850597620010376,0.702233076095581,-0.7018808126449585,74027926
30-May-2020 17:31:05.985,0.08367486298084259,4982,74027901,20617,-0.08508193492889404,0.7022278308868408,-0.7018803358078003,74027927
30-May-2020 17:31:06.985,0.08369468152523041,4982,74027901,20617,-0.0851144790649414,0.7022266387939453,-0.7018753290176392,74027928
30-May-2020 17:31:07.985,0.08372199535369873,4982,74027901,20617,-0.08513328433036804,0.7022222280502319,-0.7018740177154541,74027929
30-May-2020 17:31:08.985,0.08375298976898193,4982,74027901,20617,-0.08515782654285431,0.7022180557250977,-0.7018717527389526,74027930
30-May-2020 17:31:09.985,0.0837727040052414,4982,74027901,20617,-0.08519509434700012,0.7022169828414917,-0.701865553855896,74027931
30-May-2020 17:31:10.985,0.08379596471786499,4982,74027933,20617,-0.0852179229259491,0.7022135257720947,-0.7018635272979736,74027932
30-May-2020 17:31:11.985,0.08383233845233917,4982,74027933,20617,-0.0852346122264862,0.7022079229354858,-0.7018629312515259,74027933
30-May-2020 17:31:12.985,0.08385036885738373,4982,74027933,20617,-0.08526685833930969,0.7022064924240112,-0.701858401298523,74027934
30-May-2020 17:31:13.985,0.0838722437620163,4982,74027933,20617,-0.08529667556285858,0.7022031545639038,-0.7018553018569946,74027935
30-May-2020 17:31:14.985,0.0839013010263443,4982,74027933,20617,-0.08531486988067627,0.7022002935409546,-0.701852560043335,74027936
30-May-2020 17:31:15.985,0.08393482863903046,4982,74027933,20617,-0.08533619344234467,0.7021950483322144,-0.7018512487411499,74027937
30-May-2020 17:31:16.985,0.0839434564113617,5014,74027933,20617,-0.08537262678146362,0.7021949291229248,-0.7018457651138306,74027938
30-May-2020 17:31:17.985,0.08397781848907471,5014,74027933,20617,-0.08539034426212311,0.7021918296813965,-0.7018426656723022,74027939
30-May-2020 17:31:18.985,0.08400700986385345,5014,74027933,20617,-0.08540961146354675,0.7021898031234741,-0.7018388509750366,74027940
30-May-2020 17:31:19.985,0.08402290940284729,5014,74027933,20617,-0.08545061945915222,0.7021877765655518,-0.7018342018127441,74027941
30-May-2020 17:31:20.985,0.08405661582946777,5014,74027933,20617,-0.08547432720661163,0.7021838426589966,-0.7018312215805054,74027942
30-May-2020 17:31:21.985,0.08409033715724945,5014,74027933,20617,-0.08549025654792786,0.7021795511245728,-0.7018294334411621,74027943
30-May-2020 17:31:22.985,0.08410337567329407,5014,74027933,20617,-0.0855303555727005,0.7021782398223877,-0.7018240690231323,74027944
30-May-2020 17:31:23.985,0.08412796258926392,5014,74027933,20617,-0.08555063605308533,0.7021725177764893,-0.7018243074417114,74027945
30-May-2020 17:31:24.985,0.08416317403316498,5014,74027933,20617,-0.08556419610977173,0.7021671533584595,-0.7018243074417114,74027946
30-May-2020 17:31:25.985,0.08417731523513794,5014,74027933,20617,-0.08560080826282501,0.7021663188934326,-0.7018184661865234,74027947
30-May-2020 17:31:26.985,0.08419840037822723,5014,74027933,20617,-0.08562949299812317,0.7021650075912476,-0.7018141746520996,74027948
30-May-2020 17:31:27.985,0.08423885703086853,5014,74027933,20617,-0.08563950657844543,0.7021567821502686,-0.7018158435821533,74027949
30-May-2020 17:31:28.985,0.08425913751125336,5014,74027933,20617,-0.08566905558109283,0.7021570205688477,-0.7018098831176758,74027950
30-May-2020 17:31:29.985,0.08427976071834564,5014,74027933,20617,-0.08570541441440582,0.7021567821502686,-0.7018030881881714,74027951
30-May-2020 17:31:30.985,0.08431744575500488,5014,74027933,20617,-0.08571726083755493,0.7021530866622925,-0.7018008232116699,74027952
30-May-2020 17:31:31.985,0.08434154093265533,5014,74027933,20617,-0.08574749529361725,0.7021491527557373,-0.7017980813980103,74027953
30-May-2020 17:31:32.985,0.0843595564365387,5014,74027933,20617,-0.08578597009181976,0.7021490335464478,-0.701791524887085,74027954
30-May-2020 17:31:33.985,0.08439207077026367,5014,74027933,20617,-0.08580198884010315,0.7021434307098389,-0.7017911672592163,74027955
30-May-2020 17:31:34.985,0.08441701531410217,5014,74027933,20617,-0.08582648634910583,0.7021409273147583,-0.7017875909805298,74027956
30-May-2020 17:31:35.985,0.08443611860275269,5014,74027933,20617,-0.08586005866527557,0.702136754989624,-0.7017855644226074,74027957
30-May-2020 17:31:36.985,0.08446483314037323,5014,74027933,20617,-0.08587802946567535,0.7021322250366211,-0.7017843723297119,74027958
30-May-2020 17:31:37.985,0.08449211716651917,5014,74027933,20617,-0.08589676022529602,0.7021298408508301,-0.7017812728881836,74027959
30-May-2020 17:31:38.985,0.08450926840305328,5014,74027933,20617,-0.08593282103538513,0.7021282911300659,-0.701776385307312,74027960
30-May-2020 17:31:39.985,0.08453789353370667,5014,74027933,20617,-0.08595699071884155,0.7021235227584839,-0.7017745971679688,74027961
30-May-2020 17:31:40.985,0.08456921577453613,5014,74027933,20617,-0.08597350120544434,0.7021193504333496,-0.7017730474472046,74027962
30-May-2020 17:31:41.985,0.08458830416202545,5014,74027933,20617,-0.08601073920726776,0.702120304107666,-0.7017650604248047,74027963
30-May-2020 17:31:42.985,0.08461655676364899,5014,74027965,20617,-0.0860380083322525,0.7021161317825317,-0.7017626762390137,74027964
30-May-2020 17:31:43.985,0.08465170860290527,5014,74027965,20617,-0.08605338633060455,0.7021094560623169,-0.7017632722854614,74027965
30-May-2020 17:31:44.985,0.08466817438602448,5014,74027965,20617,-0.08608509600162506,0.7021095752716064,-0.7017573118209839,74027966
30-May-2020 17:31:45.985,0.08468867838382721,5014,74027965,20617,-0.08611288666725159,0.7021065950393677,-0.7017542123794556,74027967
30-May-2020 17:31:46.985,0.08472630381584167,5014,74027965,20617,-0.08613170683383942,0.7021030187606812,-0.7017508745193481,74027968
30-May-2020 17:31:47.985,0.08473686873912811,5014,74027965,20617,-0.08615684509277344,0.7021000385284424,-0.7017495632171631,74027969
30-May-2020 17:31:48.985,0.08477061986923218,5046,74027965,20617,-0.08618117868900299,0.702096700668335,-0.7017457485198975,74027970
30-May-2020 17:31:49.985,0.08479316532611847,5046,74027965,20617,-0.08620467782020569,0.702094316482544,-0.7017426490783691,74027971
30-May-2020 17:31:50.985,0.08481930196285248,5046,74027965,20617,-0.08623138070106506,0.7020914554595947,-0.7017390727996826,74027972
30-May-2020 17:31:51.985,0.08484791219234467,5046,74027965,20617,-0.08626382052898407,0.7020883560180664,-0.7017349004745483,74027973
30-May-2020 17:31:52.985,0.08487604558467865,5046,74027965,20617,-0.08628784120082855,0.7020838260650635,-0.701732873916626,74027974
30-May-2020 17:31:53.985,0.08490243554115295,5046,74027965,20617,-0.08631820976734161,0.7020817995071411,-0.701728105545044,74027975
30-May-2020 17:31:54.985,0.08492685854434967,5046,74027965,20617,-0.08633901178836823,0.7020798921585083,-0.7017245292663574,74027976
30-May-2020 17:31:55.985,0.08495154976844788,5046,74027965,20617,-0.08636385202407837,0.7020747661590576,-0.7017233371734619,74027977
30-May-2020 17:31:56.985,0.08497591316699982,5046,74027965,20617,-0.08638900518417358,0.7020705938339233,-0.7017213106155396,74027978
30-May-2020 17:31:57.985,0.08500100672245026,5046,74027965,20617,-0.08641202747821808,0.7020686864852905,-0.7017174959182739,74027979
30-May-2020 17:31:58.985,0.08502666652202606,5046,74027965,20617,-0.08644092082977295,0.7020654678344727,-0.7017141580581665,74027980
30-May-2020 17:31:59.985,0.08505463600158691,5046,74027965,20617,-0.08646383881568909,0.7020599842071533,-0.7017133235931396,74027981
30-May-2020 17:32:00.985,0.08507674932479858,5046,74027965,20617,-0.08648897707462311,0.7020604610443115,-0.7017070055007935,74027982
30-May-2020 17:32:01.985,0.08510442078113556,5046,74027965,20617,-0.08651608228683472,0.7020564079284668,-0.7017045021057129,74027983
30-May-2020 17:32:02.985,0.08513152599334717,5046,74027965,20617,-0.08653701841831207,0.7020535469055176,-0.7017016410827637,74027984
30-May-2020 17:32:03.985,0.08515825867652893,5046,74027965,20617,-0.08656841516494751,0.7020508050918579,-0.7016969919204712,74027985
30-May-2020 17:32:04.985,0.08518214523792267,5046,74027965,20617,-0.0865994393825531,0.7020461559295654,-0.7016950845718384,74027986
30-May-2020 17:32:05.985,0.08520624041557312,5046,74027965,20617,-0.0866161435842514,0.7020435333251953,-0.7016927003860474,74027987
30-May-2020 17:32:06.985,0.08523473143577576,5046,74027965,20617,-0.0866435319185257,0.7020391225814819,-0.7016903162002563,74027988
30-May-2020 17:32:07.985,0.08525998890399933,5046,74027965,20617,-0.08666661381721497,0.7020353078842163,-0.7016884088516235,74027989
30-May-2020 17:32:08.985,0.08528946340084076,5046,74027965,20617,-0.0866980105638504,0.7020308971405029,-0.7016850709915161,74027990
30-May-2020 17:32:09.985,0.08531151711940765,5046,74027965,20617,-0.08671870827674866,0.7020308971405029,-0.7016799449920654,74027991
30-May-2020 17:32:10.985,0.08533477783203125,5046,74027965,20617,-0.08674442768096924,0.702027440071106,-0.7016774415969849,74027992
30-May-2020 17:32:11.985,0.08536095917224884,5046,74027965,20617,-0.08676615357398987,0.7020250558853149,-0.7016738653182983,74027993
30-May-2020 17:32:12.985,0.08538652956485748,5046,74027965,20617,-0.08679492771625519,0.7020204067230225,-0.701671838760376,74027994
30-May-2020 17:32:13.985,0.08540864288806915,5046,74027965,20617,-0.08682127296924591,0.7020182609558105,-0.7016680240631104,74027995
30-May-2020 17:32:14.985,0.08543829619884491,5046,74027997,20617,-0.08684562146663666,0.7020144462585449,-0.7016652822494507,74027996
30-May-2020 17:32:15.985,0.08546258509159088,5046,74027997,20617,-0.08687511086463928,0.7020125389099121,-0.7016603946685791,74027997
30-May-2020 17:32:16.985,0.08549080789089203,5046,74027997,20617,-0.0869043618440628,0.7020081281661987,-0.7016578912734985,74027998
30-May-2020 17:32:17.985,0.08551773428916931,5046,74027997,20617,-0.08692723512649536,0.7020076513290405,-0.7016522884368896,74027999
30-May-2020 17:32:18.985,0.0855368971824646,5046,74027997,20617,-0.08695916831493378,0.7020035982131958,-0.7016497850418091,74028000
30-May-2020 17:32:19.985,0.08556978404521942,5046,74027997,20617,-0.08697143197059631,0.702000617980957,-0.7016476392745972,74028001
30-May-2020 17:32:20.985,0.08558590710163116,5078,74027997,20617,-0.0869990736246109,0.7019950151443481,-0.7016475200653076,74028002
30-May-2020 17:32:21.985,0.08560964465141296,5078,74027997,20617,-0.08702899515628815,0.7019940614700317,-0.7016421556472778,74028003
30-May-2020 17:32:22.985,0.08564522862434387,5078,74027997,20617,-0.08704443275928497,0.701990008354187,-0.7016400098800659,74028004
30-May-2020 17:32:23.985,0.08566989004611969,5078,74027997,20617,-0.08707299828529358,0.7019845247268677,-0.7016385793685913,74028005
30-May-2020 17:32:24.985,0.08569146692752838,5078,74027997,20617,-0.08710843324661255,0.7019839286804199,-0.7016322612762451,74028006
30-May-2020 17:32:25.985,0.08572138845920563,5078,74027997,20617,-0.08712773025035858,0.7019802331924438,-0.7016299962997437,74028007
30-May-2020 17:32:26.985,0.08574989438056946,5078,74027997,20617,-0.08715403079986572,0.7019773721694946,-0.7016259431838989,74028008
30-May-2020 17:32:27.985,0.08577001094818115,5078,74027997,20617,-0.08718693256378174,0.7019736766815186,-0.7016230821609497,74028009
30-May-2020 17:32:28.985,0.08579713106155396,5078,74027997,20617,-0.08720684051513672,0.7019723653793335,-0.7016189098358154,74028010
30-May-2020 17:32:29.985,0.08582863211631775,5078,74027997,20617,-0.08722987771034241,0.7019673585891724,-0.7016170024871826,74028011
30-May-2020 17:32:30.985,0.08584484457969666,5078,74027997,20617,-0.08725962042808533,0.7019658088684082,-0.7016128301620483,74028012
30-May-2020 17:32:31.985,0.0858735591173172,5078,74027997,20617,-0.08728599548339844,0.7019612789154053,-0.701610803604126,74028013
30-May-2020 17:32:32.985,0.08590474724769592,5078,74027997,20617,-0.0873091071844101,0.7019577026367188,-0.7016074657440186,74028014
30-May-2020 17:32:33.985,0.08592744171619415,5078,74027997,20617,-0.08733586966991425,0.7019559144973755,-0.7016030550003052,74028015
30-May-2020 17:32:34.985,0.08594903349876404,5078,74027997,20617,-0.08736440539360046,0.7019531726837158,-0.7015998363494873,74028016
30-May-2020 17:32:35.985,0.08597871661186218,5078,74027997,20617,-0.08738890290260315,0.7019493579864502,-0.7015968561172485,74028017
30-May-2020 17:32:36.985,0.08600200712680817,5078,74027997,20617,-0.08741198480129242,0.7019456624984741,-0.7015948295593262,74028018
30-May-2020 17:32:37.985,0.08602574467658997,5078,74027997,20617,-0.08744017779827118,0.7019420862197876,-0.701591968536377,74028019
30-May-2020 17:32:38.985,0.08605508506298065,5078,74027997,20617,-0.08746467530727386,0.7019400596618652,-0.701587438583374,74028020
30-May-2020 17:32:39.985,0.08607789874076843,5078,74027997,20617,-0.08748374879360199,0.7019342184066772,-0.7015882730484009,74028021
30-May-2020 17:32:40.985,0.08610081672668457,5078,74027997,20617,-0.08751337230205536,0.7019332647323608,-0.7015824317932129,74028022
30-May-2020 17:32:41.985,0.08612571656703949,5078,74027997,20617,-0.08753232657909393,0.7019286155700684,-0.701581597328186,74028023
30-May-2020 17:32:42.985,0.08615617454051971,5078,74027997,20617,-0.08755925297737122,0.7019252777099609,-0.7015780210494995,74028024
30-May-2020 17:32:43.985,0.08617815375328064,5078,74027997,20617,-0.08758564293384552,0.7019230127334595,-0.7015743255615234,74028025
30-May-2020 17:32:44.985,0.0862066000699997,5078,74027997,20617,-0.0876159518957138,0.7019182443618774,-0.701572060585022,74028026
30-May-2020 17:32:45.985,0.08623549342155457,5078,74027997,20617,-0.08763900399208069,0.7019144296646118,-0.7015689611434937,74028027
30-May-2020 17:32:46.985,0.08625799417495728,5078,74028029,20617,-0.08767148852348328,0.7019118070602417,-0.7015647888183594,74028028
30-May-2020 17:32:47.985,0.0862841010093689,5078,74028029,20617,-0.08769868314266205,0.7019108533859253,-0.7015590667724609,74028029
30-May-2020 17:32:48.985,0.08631089329719543,5078,74028029,20617,-0.08771660923957825,0.7019070386886597,-0.7015575170516968,74028030
30-May-2020 17:32:49.985,0.0863317996263504,5078,74028029,20617,-0.08774198591709137,0.7019040584564209,-0.7015547752380371,74028031
30-May-2020 17:32:50.985,0.08635540306568146,5078,74028029,20617,-0.08776506781578064,0.7019035816192627,-0.7015495300292969,74028032
30-May-2020 17:32:51.985,0.08638283610343933,5078,74028029,20617,-0.08778709173202515,0.701899528503418,-0.701547384262085,74028033
30-May-2020 17:32:52.985,0.08640898764133453,5110,74028029,20617,-0.08781081438064575,0.7018965482711792,-0.7015441656112671,74028034
30-May-2020 17:32:53.985,0.08643294870853424,5110,74028029,20617,-0.08784057199954987,0.7018939256668091,-0.7015402317047119,74028035
30-May-2020 17:32:54.985,0.08645698428153992,5110,74028029,20617,-0.08786831796169281,0.7018880844116211,-0.7015392780303955,74028036
30-May-2020 17:32:55.985,0.08649629354476929,5110,74028029,20617,-0.08788900077342987,0.7018835544586182,-0.7015367746353149,74028037
30-May-2020 17:32:56.985,0.08650660514831543,5110,74028029,20617,-0.08791850507259369,0.7018816471099854,-0.701533317565918,74028038
30-May-2020 17:32:57.985,0.0865347683429718,5110,74028029,20617,-0.0879516750574112,0.701877236366272,-0.7015302181243896,74028039
30-May-2020 17:32:58.985,0.08656716346740723,5110,74028029,20617,-0.08796761929988861,0.7018758058547974,-0.7015256881713867,74028040
30-May-2020 17:32:59.985,0.08658750355243683,5110,74028029,20617,-0.08799992501735687,0.7018735408782959,-0.7015213966369629,74028041
30-May-2020 17:33:00.985,0.08661060035228729,5110,74028029,20617,-0.08802522718906403,0.7018706798553467,-0.7015182971954346,74028042
30-May-2020 17:33:01.985,0.08664211630821228,5110,74028029,20617,-0.08804608881473541,0.701867938041687,-0.7015146017074585,74028043
30-May-2020 17:33:02.985,0.0866672694683075,5110,74028029,20617,-0.08807823061943054,0.7018640041351318,-0.7015113830566406,74028044
30-May-2020 17:33:03.985,0.08668883144855499,5110,74028029,20617,-0.08810305595397949,0.7018618583679199,-0.7015078067779541,74028045
30-May-2020 17:33:04.985,0.08671677112579346,5110,74028029,20617,-0.08811570703983307,0.701856255531311,-0.7015084028244019,74028046
30-May-2020 17:33:05.985,0.08674225211143494,5110,74028029,20617,-0.08814731240272522,0.7018544673919678,-0.7015030384063721,74028047
30-May-2020 17:33:06.985,0.0867621898651123,5110,74028029,20617,-0.08817708492279053,0.7018523216247559,-0.7014991044998169,74028048
30-May-2020 17:33:07.985,0.08679471909999847,5110,74028029,20617,-0.08819930255413055,0.7018475532531738,-0.7014971971511841,74028049
30-May-2020 17:33:08.985,0.08682571351528168,5110,74028029,20617,-0.08822609484195709,0.7018423080444336,-0.7014946937561035,74028050
30-May-2020 17:33:09.985,0.08684182167053223,5110,74028029,20617,-0.0882541686296463,0.7018417119979858,-0.7014899253845215,74028051
30-May-2020 17:33:10.985,0.08687357604503632,5110,74028029,20617,-0.08827875554561615,0.7018389701843262,-0.7014855146408081,74028052
30-May-2020 17:33:11.985,0.08689889311790466,5110,74028029,20617,-0.08830098807811737,0.7018355131149292,-0.7014833688735962,74028053
30-May-2020 17:33:12.985,0.08692191541194916,5110,74028029,20617,-0.08833125233650208,0.7018309831619263,-0.7014809846878052,74028054
30-May-2020 17:33:13.985,0.08694694936275482,5110,74028029,20617,-0.08835858106613159,0.7018283605575562,-0.7014772891998291,74028055
30-May-2020 17:33:14.985,0.08697518706321716,5110,74028029,20617,-0.08838056027889252,0.7018247842788696,-0.7014744281768799,74028056
30-May-2020 17:33:15.985,0.08699747920036316,5110,74028029,20617,-0.08841146528720856,0.7018237113952637,-0.7014687061309814,74028057
30-May-2020 17:33:16.985,0.08702382445335388,5110,74028029,20617,-0.08843573927879333,0.7018171548843384,-0.7014690637588501,74028058
30-May-2020 17:33:17.985,0.08705314993858337,5110,74028029,20617,-0.08845967054367065,0.7018159627914429,-0.7014635801315308,74028059
30-May-2020 17:33:18.985,0.08707496523857117,5110,74028061,20617,-0.08848924934864044,0.701815128326416,-0.7014579772949219,74028060
30-May-2020 17:33:19.985,0.0871022641658783,5110,74028061,20617,-0.08851279318332672,0.7018105983734131,-0.7014561891555786,74028061
30-May-2020 17:33:20.985,0.08712896704673767,5110,74028061,20617,-0.08853331208229065,0.7018059492111206,-0.7014548778533936,74028062
30-May-2020 17:33:21.985,0.08715277910232544,5110,74028061,20617,-0.08856360614299774,0.7018040418624878,-0.701449990272522,74028063
30-May-2020 17:33:22.985,0.08717681467533112,5110,74028061,20617,-0.08859074115753174,0.7018027305603027,-0.7014447450637817,74028064
30-May-2020 17:33:23.985,0.08721093833446503,5110,74028061,20617,-0.08861345052719116,0.701795220375061,-0.7014452219009399,74028065
30-May-2020 17:33:24.985,0.08723212778568268,5142,74028061,20617,-0.08863915503025055,0.7017912864685059,-0.7014431953430176,74028066
30-May-2020 17:33:25.985,0.08725480735301971,5142,74028061,20617,-0.0886698067188263,0.7017914056777954,-0.7014367580413818,74028067
30-May-2020 17:33:26.985,0.08728884160518646,5142,74028061,20617,-0.08869262039661407,0.7017883062362671,-0.7014327049255371,74028068
30-May-2020 17:33:27.985,0.08730494976043701,5142,74028061,20617,-0.0887230932712555,0.7017835378646851,-0.7014312744140625,74028069
30-May-2020 17:33:28.985,0.0873337835073471,5142,74028061,20617,-0.08874107897281647,0.7017791271209717,-0.7014298439025879,74028070
30-May-2020 17:33:29.985,0.08735388517379761,5142,74028061,20617,-0.08876903355121613,0.7017771005630493,-0.7014259099960327,74028071
30-May-2020 17:33:30.985,0.08737938106060028,5142,74028061,20617,-0.08879558742046356,0.7017769813537598,-0.7014198303222656,74028072
30-May-2020 17:33:31.985,0.08741044998168945,5142,74028061,20617,-0.08881717920303345,0.7017743587493896,-0.7014158964157104,74028073
30-May-2020 17:33:32.985,0.08743385970592499,5142,74028061,20617,-0.08884061872959137,0.701768159866333,-0.7014158964157104,74028074
30-May-2020 17:33:33.985,0.08745947480201721,5142,74028061,20617,-0.08887454867362976,0.7017664909362793,-0.701410174369812,74028075
30-May-2020 17:33:34.985,0.08748912811279297,5142,74028061,20617,-0.08889873325824738,0.7017648220062256,-0.7014049291610718,74028076
30-May-2020 17:33:35.985,0.0875120759010315,5142,74028061,20617,-0.08892406523227692,0.7017592191696167,-0.7014046907424927,74028077
30-May-2020 17:33:36.985,0.08753478527069092,5142,74028061,20617,-0.08895134925842285,0.7017543315887451,-0.7014031410217285,74028078
30-May-2020 17:33:37.985,0.08756110072135925,5142,74028061,20617,-0.08897377550601959,0.7017513513565063,-0.7014001607894897,74028079
30-May-2020 17:33:38.985,0.08759172260761261,5142,74028061,20617,-0.0890032947063446,0.701750636100769,-0.7013932466506958,74028080
30-May-2020 17:33:39.985,0.08761380612850189,5142,74028061,20617,-0.08902765810489655,0.7017461061477661,-0.7013920545578003,74028081
30-May-2020 17:33:40.985,0.0876346230506897,5142,74028061,20617,-0.08904853463172913,0.7017422914505005,-0.7013905048370361,74028082
30-May-2020 17:33:41.985,0.08766502141952515,5142,74028061,20617,-0.08907884359359741,0.7017407417297363,-0.701384425163269,74028083
30-May-2020 17:33:42.985,0.08768834173679352,5142,74028061,20617,-0.08910214900970459,0.7017399072647095,-0.7013794183731079,74028084
30-May-2020 17:33:43.985,0.08771631121635437,5142,74028061,20617,-0.08912692964076996,0.7017345428466797,-0.7013781070709229,74028085
30-May-2020 17:33:44.985,0.08774130046367645,5142,74028061,20617,-0.08915881812572479,0.7017282247543335,-0.701377272605896,74028086
30-May-2020 17:33:45.985,0.08776700496673584,5142,74028061,20617,-0.08918432891368866,0.7017288208007812,-0.7013702392578125,74028087
30-May-2020 17:33:46.985,0.08779194951057434,5142,74028061,20617,-0.08920913934707642,0.7017256021499634,-0.7013672590255737,74028088
30-May-2020 17:33:47.985,0.0878162682056427,5142,74028061,20617,-0.08923088014125824,0.7017207145690918,-0.7013663053512573,74028089
30-May-2020 17:33:48.985,0.0878436416387558,5142,74028061,20617,-0.08925427496433258,0.7017176151275635,-0.7013628482818604,74028090
30-May-2020 17:33:49.985,0.08786818385124207,5142,74028061,20617,-0.08928433060646057,0.7017171382904053,-0.7013562917709351,74028091
30-May-2020 17:33:50.985,0.08789172768592834,5142,74028093,20617,-0.08930619060993195,0.7017139196395874,-0.7013537883758545,74028092
30-May-2020 17:33:51.985,0.08792093396186829,5142,74028093,20617,-0.0893319845199585,0.7017074823379517,-0.7013535499572754,74028093
30-May-2020 17:33:52.985,0.08794404566287994,5142,74028093,20617,-0.08935888111591339,0.7017043828964233,-0.701350212097168,74028094
30-May-2020 17:33:53.985,0.08797019720077515,5142,74028093,20617,-0.08938455581665039,0.7017030715942383,-0.7013447284698486,74028095
30-May-2020 17:33:54.985,0.08799582719802856,5142,74028093,20617,-0.08940966427326202,0.7017003297805786,-0.7013413906097412,74028096
30-May-2020 17:33:55.985,0.08802177011966705,5142,74028093,20617,-0.08943507075309753,0.7016937732696533,-0.7013413906097412,74028097
30-May-2020 17:33:56.985,0.08804762363433838,5174,74028093,20617,-0.08946295082569122,0.7016913890838623,-0.7013368606567383,74028098
30-May-2020 17:33:57.985,0.08807142078876495,5174,74028093,20617,-0.08948566019535065,0.7016907930374146,-0.7013318538665771,74028099
30-May-2020 17:33:58.985,0.0880909115076065,5174,74028093,20617,-0.08951091766357422,0.7016876935958862,-0.7013288736343384,74028100
30-May-2020 17:33:59.985,0.08812728524208069,5174,74028093,20617,-0.08953163027763367,0.7016807794570923,-0.7013287544250488,74028101
30-May-2020 17:34:00.985,0.08814205229282379,5174,74028093,20617,-0.08956359326839447,0.7016792297363281,-0.701324462890625,74028102
30-May-2020 17:34:01.985,0.08817028999328613,5174,74028093,20617,-0.08959688246250153,0.7016795873641968,-0.701316237449646,74028103
30-May-2020 17:34:02.985,0.0882033258676529,5174,74028093,20617,-0.08960971236228943,0.7016750574111938,-0.7013148069381714,74028104
30-May-2020 17:34:03.985,0.08822500705718994,5174,74028093,20617,-0.0896400660276413,0.7016685009002686,-0.7013148069381714,74028105
30-May-2020 17:34:04.985,0.08824871480464935,5174,74028093,20617,-0.08967079222202301,0.701665997505188,-0.701310396194458,74028106
30-May-2020 17:34:05.985,0.08827932178974152,5174,74028093,20617,-0.08969078958034515,0.7016633749008179,-0.7013068199157715,74028107
30-May-2020 17:34:06.985,0.08830064535140991,5174,74028093,20617,-0.08971741795539856,0.7016596794128418,-0.7013043165206909,74028108
30-May-2020 17:34:07.985,0.08832263946533203,5174,74028093,20617,-0.08974535763263702,0.7016533613204956,-0.70130455493927,74028109
30-May-2020 17:34:08.985,0.08835352957248688,5174,74028093,20617,-0.08976468443870544,0.7016531229019165,-0.7012983560562134,74028110
30-May-2020 17:34:09.985,0.08837847411632538,5174,74028093,20617,-0.08979511260986328,0.7016526460647583,-0.7012917995452881,74028111
30-May-2020 17:34:10.985,0.08840008080005646,5174,74028093,20617,-0.08982399106025696,0.7016464471817017,-0.7012913227081299,74028112
30-May-2020 17:34:11.985,0.0884290337562561,5174,74028093,20617,-0.08983999490737915,0.7016427516937256,-0.7012894153594971,74028113
30-May-2020 17:34:12.985,0.08845505118370056,5174,74028093,20617,-0.08986824750900269,0.7016414403915405,-0.7012839317321777,74028114
30-May-2020 17:34:13.985,0.08847580850124359,5174,74028093,20617,-0.08989900350570679,0.7016404867172241,-0.7012782096862793,74028115
30-May-2020 17:34:14.985,0.08850893378257751,5174,74028093,20617,-0.08992066979408264,0.7016326189041138,-0.7012791633605957,74028116
30-May-2020 17:34:15.985,0.0885346531867981,5174,74028093,20617,-0.08994975686073303,0.7016282081604004,-0.7012765407562256,74028117
30-May-2020 17:34:16.985,0.08855445683002472,5174,74028093,20617,-0.08997279405593872,0.7016274929046631,-0.7012715339660645,74028118
30-May-2020 17:34:17.985,0.08858649432659149,5174,74028093,20617,-0.0900024026632309,0.7016264200210571,-0.7012648582458496,74028119
30-May-2020 17:34:18.985,0.08861151337623596,5174,74028093,20617,-0.09002150595188141,0.7016185522079468,-0.7012673616409302,74028120
30-May-2020 17:34:19.985,0.08863167464733124,5174,74028093,20617,-0.09004905819892883,0.7016175985336304,-0.701262354850769,74028121
30-May-2020 17:34:20.985,0.08865837752819061,5174,74028093,20617,-0.0900731235742569,0.7016175985336304,-0.7012559175491333,74028122
30-May-2020 17:34:21.985,0.0886857658624649,5174,74028093,20617,-0.0900980681180954,0.7016125917434692,-0.7012538909912109,74028123
30-May-2020 17:34:22.985,0.08871005475521088,5174,74028125,20617,-0.0901293009519577,0.7016069889068604,-0.7012524604797363,74028124
30-May-2020 17:34:23.985,0.08873039484024048,5174,74028125,20617,-0.09015007317066193,0.7016048431396484,-0.701249361038208,74028125
30-May-2020 17:34:24.985,0.08876243233680725,5174,74028125,20617,-0.09017281234264374,0.7016011476516724,-0.7012462615966797,74028126
30-May-2020 17:34:25.985,0.08878794312477112,5174,74028125,20617,-0.09020650386810303,0.7015955448150635,-0.7012443542480469,74028127
30-May-2020 17:34:26.985,0.08881112933158875,5174,74028125,20617,-0.09023325145244598,0.7015916109085083,-0.7012420892715454,74028128
30-May-2020 17:34:27.985,0.08883975446224213,5174,74028125,20617,-0.09025430679321289,0.7015897035598755,-0.7012372016906738,74028129
30-May-2020 17:34:28.985,0.08886279165744781,5206,74028125,20617,-0.09027884900569916,0.7015897035598755,-0.7012311220169067,74028130
30-May-2020 17:34:29.985,0.0888863056898117,5206,74028125,20617,-0.09030887484550476,0.7015870809555054,-0.7012271881103516,74028131
30-May-2020 17:34:30.985,0.08890962600708008,5206,74028125,20617,-0.09033147990703583,0.7015817165374756,-0.7012264728546143,74028132
30-May-2020 17:34:31.985,0.08894656598567963,5206,74028125,20617,-0.09034915268421173,0.7015773057937622,-0.7012240886688232,74028133
30-May-2020 17:34:32.985,0.08895716071128845,5206,74028125,20617,-0.09038345515727997,0.701576828956604,-0.7012187242507935,74028134
30-May-2020 17:34:33.985,0.08898767828941345,5206,74028125,20617,-0.09040865302085876,0.7015727758407593,-0.7012157440185547,74028135
30-May-2020 17:34:34.985,0.08902187645435333,5206,74028125,20617,-0.09042750298976898,0.7015653848648071,-0.7012163400650024,74028136
30-May-2020 17:34:35.985,0.0890367329120636,5206,74028125,20617,-0.09046277403831482,0.701563835144043,-0.7012114524841309,74028137
30-May-2020 17:34:36.985,0.0890621691942215,5206,74028125,20617,-0.09048886597156525,0.7015630006790161,-0.7012057304382324,74028138
30-May-2020 17:34:37.985,0.08909845352172852,5206,74028125,20617,-0.09050342440605164,0.7015575170516968,-0.7012046575546265,74028139
30-May-2020 17:34:38.985,0.08911718428134918,5206,74028125,20617,-0.09053683280944824,0.701553225517273,-0.7012022733688354,74028140
30-May-2020 17:34:39.985,0.08913625776767731,5206,74028125,20617,-0.09056413173675537,0.7015527486801147,-0.7011967897415161,74028141
30-May-2020 17:34:40.985,0.08917227387428284,5206,74028125,20617,-0.090579092502594,0.7015500068664551,-0.70119309425354,74028142
30-May-2020 17:34:41.985,0.08919496834278107,5206,74028125,20617,-0.09061241149902344,0.7015458345413208,-0.7011901140213013,74028143
30-May-2020 17:34:42.985,0.08921119570732117,5206,74028125,20617,-0.09063856303691864,0.7015419006347656,-0.7011886835098267,74028144
30-May-2020 17:34:43.985,0.08924558758735657,5206,74028125,20617,-0.0906568169593811,0.7015389204025269,-0.7011847496032715,74028145
30-May-2020 17:34:44.985,0.08927765488624573,5206,74028125,20617,-0.09068530797958374,0.7015367746353149,-0.7011792659759521,74028146
30-May-2020 17:34:45.985,0.08929182589054108,5206,74028125,20617,-0.09071865677833557,0.7015321254730225,-0.7011779546737671,74028147
30-May-2020 17:34:46.985,0.08932545781135559,5206,74028125,20617,-0.09074045717716217,0.7015279531478882,-0.7011749744415283,74028148
30-May-2020 17:34:47.985,0.08935007452964783,5206,74028125,20617,-0.09076213836669922,0.7015255689620972,-0.7011710405349731,74028149
30-May-2020 17:34:48.985,0.08937111496925354,5206,74028125,20617,-0.09079688787460327,0.7015228271484375,-0.7011667490005493,74028150
30-May-2020 17:34:49.985,0.08939981460571289,5206,74028125,20617,-0.09081527590751648,0.7015188932418823,-0.7011646032333374,74028151
30-May-2020 17:34:50.985,0.08942766487598419,5206,74028125,20617,-0.09083482623100281,0.7015153169631958,-0.7011620998382568,74028152
30-May-2020 17:34:51.985,0.08944699168205261,5206,74028125,20617,-0.09087088704109192,0.7015137672424316,-0.701156497001648,74028153
30-May-2020 17:34:52.985,0.08947321772575378,5206,74028125,20617,-0.09089505672454834,0.7015117406845093,-0.7011520862579346,74028154
30-May-2020 17:34:53.985,0.08950713276863098,5206,74028125,20617,-0.0909140557050705,0.7015048265457153,-0.7011522054672241,74028155
30-May-2020 17:34:54.985,0.08952683210372925,5206,74028157,20617,-0.09094619750976562,0.7015024423599243,-0.7011477947235107,74028156
30-May-2020 17:34:55.985,0.08955016732215881,5206,74028157,20617,-0.0909702330827713,0.7015031576156616,-0.7011412382125854,74028157
30-May-2020 17:34:56.985,0.08958320319652557,5206,74028157,20617,-0.09098990261554718,0.7014962434768677,-0.7011409997940063,74028158
30-May-2020 17:34:57.985,0.08960495889186859,5206,74028157,20617,-0.0910196602344513,0.7014905214309692,-0.701140284538269,74028159
30-May-2020 17:34:58.985,0.08962574601173401,5206,74028157,20617,-0.09105062484741211,0.7014875411987305,-0.701136589050293,74028160
30-May-2020 17:34:59.985,0.08966006338596344,5206,74028157,20617,-0.09106925129890442,0.7014853954315186,-0.7011318206787109,74028161
30-May-2020 17:35:00.985,0.08967621624469757,5238,74028157,20617,-0.09109848737716675,0.7014844417572021,-0.7011268138885498,74028162
30-May-2020 17:35:01.985,0.08970922231674194,5238,74028157,20617,-0.0911196917295456,0.7014774084091187,-0.7011270523071289,74028163
30-May-2020 17:35:02.985,0.08972738683223724,5238,74028157,20617,-0.09114642441272736,0.7014758586883545,-0.7011227607727051,74028164
30-May-2020 17:35:03.985,0.08975714445114136,5238,74028157,20617,-0.09117838740348816,0.7014756202697754,-0.7011152505874634,74028165
30-May-2020 17:35:04.985,0.08979041874408722,5238,74028157,20617,-0.09120245277881622,0.7014695405960083,-0.7011138200759888,74028166
30-May-2020 17:35:05.985,0.08980660140514374,5238,74028157,20617,-0.09122484922409058,0.7014651298522949,-0.7011133432388306,74028167
30-May-2020 17:35:06.985,0.08983354270458221,5238,74028157,20617,-0.09125404059886932,0.7014622688293457,-0.7011089324951172,74028168
30-May-2020 17:35:07.985,0.08986011147499084,5238,74028157,20617,-0.0912727415561676,0.7014632225036621,-0.7011021375656128,74028169
30-May-2020 17:35:08.985,0.08988139033317566,5238,74028157,20617,-0.09129801392555237,0.7014584541320801,-0.7011005878448486,74028170
30-May-2020 17:35:09.985,0.08990855515003204,5238,74028157,20617,-0.09132742881774902,0.7014516592025757,-0.7011003494262695,74028171
30-May-2020 17:35:10.985,0.08993209898471832,5238,74028157,20617,-0.09134884178638458,0.7014510631561279,-0.7010951042175293,74028172
30-May-2020 17:35:11.985,0.08995987474918365,5238,74028157,20617,-0.09137387573719025,0.701449990272522,-0.7010892629623413,74028173
30-May-2020 17:35:12.985,0.08998623490333557,5238,74028157,20617,-0.09140068292617798,0.7014425992965698,-0.7010898590087891,74028174
30-May-2020 17:35:13.985,0.09001308679580688,5238,74028157,20617,-0.09142938256263733,0.7014373540878296,-0.7010879516601562,74028175
30-May-2020 17:35:14.985,0.0900397002696991,5238,74028157,20617,-0.09145630896091461,0.7014364004135132,-0.7010821104049683,74028176
30-May-2020 17:35:15.985,0.0900673121213913,5238,74028157,20617,-0.09148646891117096,0.7014346122741699,-0.7010760307312012,74028177
30-May-2020 17:35:16.985,0.09009489417076111,5238,74028157,20617,-0.0915120393037796,0.7014294862747192,-0.701074481010437,74028178
30-May-2020 17:35:17.985,0.09011724591255188,5238,74028157,20617,-0.09153588116168976,0.7014248371124268,-0.7010729312896729,74028179
30-May-2020 17:35:18.985,0.0901409238576889,5238,74028157,20617,-0.09155780076980591,0.7014256715774536,-0.7010660171508789,74028180
30-May-2020 17:35:19.985,0.09016864001750946,5238,74028157,20617,-0.09158685803413391,0.7014230489730835,-0.7010613679885864,74028181
30-May-2020 17:35:20.985,0.09019173681735992,5238,74028157,20617,-0.09161229431629181,0.7014166116714478,-0.7010618448257446,74028182
30-May-2020 17:35:21.985,0.09021703898906708,5238,74028157,20617,-0.0916329026222229,0.7014126777648926,-0.7010598182678223,74028183
30-May-2020 17:35:22.985,0.09024305641651154,5238,74028157,20617,-0.09166288375854492,0.7014114856719971,-0.7010538578033447,74028184
30-May-2020 17:35:23.985,0.0902681052684784,5238,74028157,20617,-0.09168647229671478,0.7014083862304688,-0.7010506391525269,74028185
30-May-2020 17:35:24.985,0.09029832482337952,5238,74028157,20617,-0.09171606600284576,0.7014005184173584,-0.7010502815246582,74028186
30-May-2020 17:35:25.985,0.09032407402992249,5238,74028157,20617,-0.09174314141273499,0.7013974189758301,-0.7010468244552612,74028187
30-May-2020 17:35:26.985,0.09034815430641174,5238,74028189,20617,-0.09176719188690186,0.7013974189758301,-0.7010403871536255,74028188
30-May-2020 17:35:27.985,0.09037657082080841,5238,74028189,20617,-0.09179234504699707,0.7013932466506958,-0.7010376453399658,74028189
30-May-2020 17:35:28.985,0.09039896726608276,5238,74028189,20617,-0.09182107448577881,0.7013885974884033,-0.7010359764099121,74028190
30-May-2020 17:35:29.985,0.09043116867542267,5238,74028189,20617,-0.09183870255947113,0.7013849020004272,-0.7010332345962524,74028191
30-May-2020 17:35:30.985,0.09044794738292694,5238,74028189,20617,-0.09186656773090363,0.7013852596282959,-0.7010267972946167,74028192
30-May-2020 17:35:31.985,0.0904703140258789,5238,74028189,20617,-0.09189626574516296,0.7013823986053467,-0.7010232210159302,74028193
30-May-2020 17:35:32.985,0.09050534665584564,5270,74028189,20617,-0.09191755950450897,0.7013747692108154,-0.7010232210159302,74028194
30-May-2020 17:35:33.985,0.09052349627017975,5270,74028189,20617,-0.09194207191467285,0.7013723850250244,-0.7010200023651123,74028195
30-May-2020 17:35:34.985,0.09055033326148987,5270,74028189,20617,-0.09197671711444855,0.7013727426528931,-0.7010117769241333,74028196
30-May-2020 17:35:35.985,0.09058105945587158,5270,74028189,20617,-0.09199589490890503,0.7013664245605469,-0.7010116577148438,74028197
30-May-2020 17:35:36.985,0.0906052440404892,5270,74028189,20617,-0.09201881289482117,0.7013604640960693,-0.7010113000869751,74028198
30-May-2020 17:35:37.985,0.09062328934669495,5270,74028189,20617,-0.0920470803976059,0.7013598680496216,-0.7010060548782349,74028199
30-May-2020 17:35:38.985,0.09065389633178711,5270,74028189,20617,-0.09206806123256683,0.7013591527938843,-0.7010000944137573,74028200
30-May-2020 17:35:39.985,0.09068086743354797,5270,74028189,20617,-0.09209489822387695,0.7013540267944336,-0.7009979486465454,74028201
30-May-2020 17:35:40.985,0.09070444107055664,5270,74028189,20617,-0.09212426841259003,0.7013481855392456,-0.7009972333908081,74028202
30-May-2020 17:35:41.985,0.09072989225387573,5270,74028189,20617,-0.09214575588703156,0.7013459205627441,-0.7009931802749634,74028203
30-May-2020 17:35:42.985,0.09075985848903656,5270,74028189,20617,-0.09217216074466705,0.7013455629348755,-0.7009861469268799,74028204
30-May-2020 17:35:43.985,0.0907781720161438,5270,74028189,20617,-0.09220051765441895,0.7013404369354248,-0.7009851932525635,74028205
30-May-2020 17:35:44.985,0.09080715477466583,5270,74028189,20617,-0.09222520887851715,0.7013353109359741,-0.7009834051132202,74028206
30-May-2020 17:35:45.985,0.09083467721939087,5270,74028189,20617,-0.09225066006183624,0.70133376121521,-0.7009776830673218,74028207
30-May-2020 17:35:46.985,0.0908566564321518,5270,74028189,20617,-0.0922757238149643,0.7013342380523682,-0.7009716033935547,74028208
30-May-2020 17:35:47.985,0.09088264405727386,5270,74028189,20617,-0.09230467677116394,0.7013281583786011,-0.7009705305099487,74028209
30-May-2020 17:35:48.985,0.09090642631053925,5270,74028189,20617,-0.09232528507709503,0.7013218402862549,-0.7009707689285278,74028210
30-May-2020 17:35:49.985,0.09093087911605835,5270,74028189,20617,-0.09234973788261414,0.7013219594955444,-0.700964093208313,74028211
30-May-2020 17:35:50.985,0.09095698595046997,5270,74028189,20617,-0.0923769623041153,0.7013211250305176,-0.7009580135345459,74028212
30-May-2020 17:35:51.985,0.09098608791828156,5270,74028189,20617,-0.09240378439426422,0.7013128995895386,-0.7009590864181519,74028213
30-May-2020 17:35:52.985,0.09101109206676483,5270,74028189,20617,-0.09242741763591766,0.701310396194458,-0.7009551525115967,74028214
30-May-2020 17:35:53.985,0.09103237092494965,5270,74028189,20617,-0.09245206415653229,0.7013118267059326,-0.700947642326355,74028215
30-May-2020 17:35:54.985,0.09106205403804779,5270,74028189,20617,-0.09248194098472595,0.7013071775436401,-0.7009445428848267,74028216
30-May-2020 17:35:55.985,0.0910860151052475,5270,74028189,20617,-0.09250758588314056,0.7013000249862671,-0.7009453773498535,74028217
30-May-2020 17:35:56.985,0.09111158549785614,5270,74028189,20617,-0.09253421425819397,0.7012966871261597,-0.700941801071167,74028218
30-May-2020 17:35:57.985,0.09114021062850952,5270,74028189,20617,-0.09256130456924438,0.7012959718704224,-0.7009353637695312,74028219
30-May-2020 17:35:58.985,0.09116123616695404,5270,74028221,20617,-0.09258922934532166,0.7012926340103149,-0.7009319067001343,74028220
30-May-2020 17:35:59.985,0.09119130671024323,5270,74028221,20617,-0.09260411560535431,0.7012864351272583,-0.7009323835372925,74028221
30-May-2020 17:36:00.985,0.0912090539932251,5270,74028221,20617,-0.09263508021831512,0.7012848854064941,-0.7009276151657104,74028222
30-May-2020 17:36:01.985,0.09123310446739197,5270,74028221,20617,-0.09266042709350586,0.7012858390808105,-0.7009202241897583,74028223
30-May-2020 17:36:02.985,0.09126782417297363,5270,74028221,20617,-0.09268008172512054,0.7012813091278076,-0.7009174823760986,74028224
30-May-2020 17:36:03.985,0.09129154682159424,5270,74028221,20617,-0.0927109569311142,0.7012720108032227,-0.7009196281433105,74028225
30-May-2020 17:36:04.985,0.09131605923175812,5302,74028221,20617,-0.09274227917194366,0.7012726068496704,-0.7009117603302002,74028226
30-May-2020 17:36:05.985,0.09134635329246521,5302,74028221,20617,-0.09276048839092255,0.7012722492218018,-0.7009057998657227,74028227
30-May-2020 17:36:06.985,0.09137111902236938,5302,74028221,20617,-0.09278653562068939,0.7012670040130615,-0.7009042501449585,74028228
30-May-2020 17:36:07.985,0.09139430522918701,5302,74028221,20617,-0.0928177684545517,0.7012611627578735,-0.7009032964706421,74028229
30-May-2020 17:36:08.985,0.09142154455184937,5302,74028221,20617,-0.09283855557441711,0.7012593746185303,-0.7008986473083496,74028230
30-May-2020 17:36:09.985,0.09144511818885803,5302,74028221,20617,-0.09286315739154816,0.7012583017349243,-0.7008930444717407,74028231
30-May-2020 17:36:10.985,0.0914679616689682,5302,74028221,20617,-0.09289088845252991,0.701252818107605,-0.7008918523788452,74028232
30-May-2020 17:36:11.985,0.09149441123008728,5302,74028221,20617,-0.0929146409034729,0.7012463808059692,-0.7008917331695557,74028233
30-May-2020 17:36:12.985,0.09151946008205414,5302,74028221,20617,-0.09293943643569946,0.7012466192245483,-0.7008850574493408,74028234
30-May-2020 17:36:13.985,0.09153963625431061,5302,74028221,20617,-0.0929669439792633,0.7012460231781006,-0.7008794546127319,74028235
30-May-2020 17:36:14.985,0.09157302975654602,5302,74028221,20617,-0.0929926186800003,0.7012391090393066,-0.7008786201477051,74028236
30-May-2020 17:36:15.985,0.09159833192825317,5302,74028221,20617,-0.0930146723985672,0.7012336254119873,-0.7008780241012573,74028237
30-May-2020 17:36:16.985,0.09162203967571259,5302,74028221,20617,-0.09304223954677582,0.701233983039856,-0.7008705139160156,74028238
30-May-2020 17:36:17.985,0.09165190160274506,5302,74028221,20617,-0.09307043254375458,0.701233983039856,-0.7008628845214844,74028239
30-May-2020 17:36:18.985,0.09167841076850891,5302,74028221,20617,-0.09309561550617218,0.7012258768081665,-0.7008644342422485,74028240
30-May-2020 17:36:19.985,0.09170326590538025,5302,74028221,20617,-0.09312263131141663,0.7012218236923218,-0.7008616924285889,74028241
30-May-2020 17:36:20.985,0.09172570705413818,5302,74028221,20617,-0.09314724802970886,0.7012226581573486,-0.7008544206619263,74028242
30-May-2020 17:36:21.985,0.09175366163253784,5302,74028221,20617,-0.09317199885845184,0.7012178897857666,-0.7008523941040039,74028243
30-May-2020 17:36:22.985,0.09177887439727783,5302,74028221,20617,-0.09319806098937988,0.7012120485305786,-0.7008514404296875,74028244
30-May-2020 17:36:23.985,0.09179818630218506,5302,74028221,20617,-0.09321825206279755,0.701209306716919,-0.7008490562438965,74028245
30-May-2020 17:36:24.985,0.09182624518871307,5302,74028221,20617,-0.09324036538600922,0.7012087106704712,-0.7008429765701294,74028246
30-May-2020 17:36:25.985,0.09185326099395752,5302,74028221,20617,-0.09326903522014618,0.7012052536010742,-0.7008386850357056,74028247
30-May-2020 17:36:26.985,0.09187860786914825,5302,74028221,20617,-0.09329591691493988,0.7012003660202026,-0.7008370161056519,74028248
30-May-2020 17:36:27.985,0.09190694987773895,5302,74028221,20617,-0.09331989288330078,0.701195240020752,-0.7008353471755981,74028249
30-May-2020 17:36:28.985,0.0919329971075058,5302,74028221,20617,-0.09334750473499298,0.7011969089508057,-0.7008262872695923,74028250
30-May-2020 17:36:29.985,0.0919550210237503,5302,74028221,20617,-0.09337566792964935,0.7011933326721191,-0.7008235454559326,74028251
30-May-2020 17:36:30.985,0.09198205173015594,5302,74028253,20617,-0.09339877963066101,0.7011867761611938,-0.700823187828064,74028252
30-May-2020 17:36:31.985,0.09200145304203033,5302,74028253,20617,-0.0934259444475174,0.7011842727661133,-0.7008196115493774,74028253
30-May-2020 17:36:32.985,0.09203322231769562,5302,74028253,20617,-0.09344452619552612,0.7011820077896118,-0.7008152008056641,74028254
30-May-2020 17:36:33.985,0.09205226600170135,5302,74028253,20617,-0.09347356855869293,0.7011783123016357,-0.700812578201294,74028255
30-May-2020 17:36:34.985,0.09208023548126221,5302,74028253,20617,-0.0935003012418747,0.7011712789535522,-0.7008124589920044,74028256
30-May-2020 17:36:35.985,0.09211203455924988,5302,74028253,20617,-0.09352223575115204,0.7011678218841553,-0.7008086442947388,74028257
30-May-2020 17:36:36.985,0.09213709831237793,5334,74028253,20617,-0.09355135262012482,0.7011666297912598,-0.7008028030395508,74028258
30-May-2020 17:36:37.985,0.0921584814786911,5334,74028253,20617,-0.09357967972755432,0.7011638879776001,-0.7007988691329956,74028259
30-May-2020 17:36:38.985,0.09218856692314148,5334,74028253,20617,-0.09359964728355408,0.7011584043502808,-0.7007977962493896,74028260
30-May-2020 17:36:39.985,0.09221188724040985,5334,74028253,20617,-0.09362505376338959,0.7011573314666748,-0.7007925510406494,74028261
30-May-2020 17:36:40.985,0.09223537147045135,5334,74028253,20617,-0.09365089237689972,0.7011582851409912,-0.7007849216461182,74028262
30-May-2020 17:36:41.985,0.09226305782794952,5334,74028253,20617,-0.09367677569389343,0.701153039932251,-0.7007830142974854,74028263
30-May-2020 17:36:42.985,0.09228765964508057,5334,74028253,20617,-0.09370213747024536,0.7011466026306152,-0.7007830142974854,74028264
30-May-2020 17:36:43.986,0.09231188893318176,5334,74028253,20617,-0.09372583031654358,0.7011460065841675,-0.7007771730422974,74028265
30-May-2020 17:36:44.986,0.0923411101102829,5334,74028253,20617,-0.09375624358654022,0.7011407613754272,-0.7007744312286377,74028266
30-May-2020 17:36:45.986,0.09236745536327362,5334,74028253,20617,-0.09377965331077576,0.7011336088180542,-0.700775146484375,74028267
30-May-2020 17:36:46.986,0.09239256381988525,5334,74028253,20617,-0.09380817413330078,0.7011284828186035,-0.7007732391357422,74028268
30-May-2020 17:36:47.986,0.09241819381713867,5334,74028253,20617,-0.09383493661880493,0.7011281251907349,-0.7007665634155273,74028269
30-May-2020 17:36:48.986,0.09244434535503387,5334,74028253,20617,-0.09385444223880768,0.7011264562606812,-0.7007617950439453,74028270
30-May-2020 17:36:49.986,0.09246951341629028,5334,74028253,20617,-0.09388168156147003,0.7011219263076782,-0.7007594108581543,74028271
30-May-2020 17:36:50.986,0.09249308705329895,5334,74028253,20617,-0.09390810132026672,0.7011198997497559,-0.7007548809051514,74028272
30-May-2020 17:36:51.986,0.0925184041261673,5334,74028253,20617,-0.09393198788166046,0.701119065284729,-0.7007492780685425,74028273
30-May-2020 17:36:52.986,0.09254620969295502,5334,74028253,20617,-0.09395503997802734,0.7011162042617798,-0.7007452249526978,74028274
30-May-2020 17:36:53.986,0.09256888926029205,5334,74028253,20617,-0.09398220479488373,0.7011094093322754,-0.7007452249526978,74028275
30-May-2020 17:36:54.986,0.09259375929832458,5334,74028253,20617,-0.09400701522827148,0.7011058330535889,-0.7007424831390381,74028276
30-May-2020 17:36:55.986,0.0926157534122467,5334,74028253,20617,-0.09403277933597565,0.7011044025421143,-0.700737714767456,74028277
30-May-2020 17:36:56.986,0.0926537811756134,5334,74028253,20617,-0.09405343234539032,0.7010974884033203,-0.7007367610931396,74028278
30-May-2020 17:36:57.986,0.09266899526119232,5334,74028253,20617,-0.09408669173717499,0.7010927200317383,-0.7007346153259277,74028279
30-May-2020 17:36:58.986,0.09269772469997406,5334,74028253,20617,-0.09411744773387909,0.7010887861251831,-0.7007308006286621,74028280
30-May-2020 17:36:59.986,0.0927322506904602,5334,74028253,20617,-0.09413309395313263,0.70108962059021,-0.7007232904434204,74028281
30-May-2020 17:37:00.986,0.0927533358335495,5334,74028253,20617,-0.09416477382183075,0.7010844945907593,-0.7007213830947876,74028282
30-May-2020 17:37:01.986,0.0927763283252716,5334,74028253,20617,-0.09419208765029907,0.7010812759399414,-0.7007180452346802,74028283
30-May-2020 17:37:02.986,0.0928051620721817,5334,74028285,20617,-0.09420870244503021,0.7010780572891235,-0.700715184211731,74028284
30-May-2020 17:37:03.986,0.09282918274402618,5334,74028285,20617,-0.09423728287220001,0.7010776996612549,-0.7007083892822266,74028285
30-May-2020 17:37:04.986,0.09285132586956024,5334,74028285,20617,-0.09426708519458771,0.7010719776153564,-0.7007073163986206,74028286
30-May-2020 17:37:05.986,0.09287577867507935,5334,74028285,20617,-0.09428419172763824,0.7010667324066162,-0.700706958770752,74028287
30-May-2020 17:37:06.986,0.09290674328804016,5334,74028285,20617,-0.09431575238704681,0.701063871383667,-0.7007017135620117,74028288
30-May-2020 17:37:07.986,0.09292562305927277,5334,74028285,20617,-0.09434278309345245,0.7010641098022461,-0.700695276260376,74028289
30-May-2020 17:37:08.986,0.0929545909166336,5366,74028285,20617,-0.09436400234699249,0.7010571956634521,-0.7006953954696655,74028290
30-May-2020 17:37:09.986,0.09298118948936462,5366,74028285,20617,-0.0943882018327713,0.7010506391525269,-0.7006953954696655,74028291
30-May-2020 17:37:10.986,0.09300209581851959,5366,74028285,20617,-0.09441593289375305,0.7010512351989746,-0.7006880044937134,74028292
30-May-2020 17:37:11.986,0.0930284857749939,5366,74028285,20617,-0.09444011747837067,0.7010509967803955,-0.7006814479827881,74028293
30-May-2020 17:37:12.986,0.0930589884519577,5366,74028285,20617,-0.09446325898170471,0.7010427713394165,-0.7006826400756836,74028294
30-May-2020 17:37:13.986,0.093080535531044,5366,74028285,20617,-0.09449158608913422,0.7010389566421509,-0.7006796598434448,74028295
30-May-2020 17:37:14.986,0.09310898184776306,5366,74028285,20617,-0.09452195465564728,0.7010389566421509,-0.7006717920303345,74028296
30-May-2020 17:37:15.986,0.09313717484474182,5366,74028285,20617,-0.09454379975795746,0.7010353803634644,-0.7006688117980957,74028297
30-May-2020 17:37:16.986,0.09316474199295044,5366,74028285,20617,-0.09458027780056,0.7010296583175659,-0.7006655931472778,74028298
30-May-2020 17:37:17.986,0.0931835025548935,5366,74028285,20617,-0.09459686279296875,0.7010238170623779,-0.7006667852401733,74028299
30-May-2020 17:37:18.986,0.09321238100528717,5366,74028285,20617,-0.09461629390716553,0.7010229825973511,-0.700661301612854,74028300
30-May-2020 17:37:19.986,0.09323391318321228,5366,74028285,20617,-0.09464503824710846,0.7010211944580078,-0.7006561756134033,74028301
30-May-2020 17:37:20.986,0.09325651824474335,5366,74028285,20617,-0.0946672260761261,0.7010142803192139,-0.7006571292877197,74028302
30-May-2020 17:37:21.986,0.09328797459602356,5366,74028285,20617,-0.09469150006771088,0.7010103464126587,-0.7006536722183228,74028303
30-May-2020 17:37:22.986,0.09331348538398743,5366,74028285,20617,-0.09472091495990753,0.7010108232498169,-0.700645923614502,74028304
30-May-2020 17:37:23.986,0.09333479404449463,5366,74028285,20617,-0.09474962949752808,0.7010095119476318,-0.7006405591964722,74028305
30-May-2020 17:37:24.986,0.09336346387863159,5366,74028285,20617,-0.09477157890796661,0.7010010480880737,-0.7006419897079468,74028306
30-May-2020 17:37:25.986,0.09339804947376251,5366,74028285,20617,-0.0947934240102768,0.7009977102279663,-0.700637698173523,74028307
30-May-2020 17:37:26.986,0.09341153502464294,5366,74028285,20617,-0.09482885897159576,0.7009994983673096,-0.700629472732544,74028308
30-May-2020 17:37:27.986,0.09343883395195007,5366,74028285,20617,-0.09485490620136261,0.7009944915771484,-0.7006270885467529,74028309
30-May-2020 17:37:28.986,0.09347288310527802,5366,74028285,20617,-0.09486952424049377,0.7009856700897217,-0.700629472732544,74028310
30-May-2020 17:37:29.986,0.09348803758621216,5366,74028285,20617,-0.09490373730659485,0.7009822130203247,-0.7006261348724365,74028311
30-May-2020 17:37:30.986,0.0935145914554596,5366,74028285,20617,-0.09493036568164825,0.7009832859039307,-0.7006183862686157,74028312
30-May-2020 17:37:31.986,0.09355078637599945,5366,74028285,20617,-0.09494863450527191,0.7009758949279785,-0.7006182670593262,74028313
30-May-2020 17:37:32.986,0.09357014298439026,5366,74028285,20617,-0.09498459100723267,0.700969934463501,-0.7006170749664307,74028314
30-May-2020 17:37:33.986,0.09359428286552429,5366,74028285,20617,-0.09501135349273682,0.7009686231613159,-0.7006111145019531,74028315
30-May-2020 17:37:34.986,0.09362763166427612,5366,74028317,20617,-0.09502853453159332,0.7009679079055786,-0.7006051540374756,74028316
30-May-2020 17:37:35.986,0.09365014731884003,5366,74028317,20617,-0.09506019949913025,0.7009637355804443,-0.7006022930145264,74028317
30-May-2020 17:37:36.986,0.09367160499095917,5366,74028317,20617,-0.09508655965328217,0.7009584903717041,-0.7006007432937622,74028318
30-May-2020 17:37:37.986,0.09370392560958862,5366,74028317,20617,-0.09510655701160431,0.7009549140930176,-0.7005972862243652,74028319
30-May-2020 17:37:38.986,0.09372790157794952,5366,74028317,20617,-0.09513391554355621,0.7009565830230713,-0.7005889415740967,74028320
30-May-2020 17:37:39.986,0.09374560415744781,5366,74028317,20617,-0.0951613336801529,0.7009514570236206,-0.7005878686904907,74028321
30-May-2020 17:37:40.986,0.09377998113632202,5398,74028317,20617,-0.0951831191778183,0.7009408473968506,-0.700590968132019,74028322
30-May-2020 17:37:41.986,0.09380418062210083,5398,74028317,20617,-0.09520715475082397,0.7009396553039551,-0.7005857229232788,74028323
30-May-2020 17:37:42.986,0.09382045269012451,5398,74028317,20617,-0.09523676335811615,0.7009410858154297,-0.700577974319458,74028324
30-May-2020 17:37:43.986,0.09385508298873901,5398,74028317,20617,-0.0952603816986084,0.7009336948394775,-0.7005774974822998,74028325
30-May-2020 17:37:44.986,0.09388495981693268,5398,74028317,20617,-0.09528578817844391,0.7009282112121582,-0.700575590133667,74028326
30-May-2020 17:37:45.986,0.09390510618686676,5398,74028317,20617,-0.09532256424427032,0.7009282112121582,-0.7005679607391357,74028327
30-May-2020 17:37:46.986,0.09393388032913208,5398,74028317,20617,-0.09534244239330292,0.7009251117706299,-0.7005643844604492,74028328
30-May-2020 17:37:47.986,0.0939626693725586,5398,74028317,20617,-0.09536293148994446,0.7009185552597046,-0.7005646228790283,74028329
30-May-2020 17:37:48.986,0.09398023784160614,5398,74028317,20617,-0.09539568424224854,0.7009156942367554,-0.7005605697631836,74028330
30-May-2020 17:37:49.986,0.09400437772274017,5398,74028317,20617,-0.09541961550712585,0.7009149789810181,-0.7005544900894165,74028331
30-May-2020 17:37:50.986,0.09403927624225616,5398,74028317,20617,-0.09543590247631073,0.7009133100509644,-0.7005493640899658,74028332
30-May-2020 17:37:51.986,0.0940590500831604,5398,74028317,20617,-0.09546719491481781,0.7009077072143555,-0.7005480527877808,74028333
30-May-2020 17:37:52.986,0.09407918155193329,5398,74028317,20617,-0.0954955518245697,0.7009024620056152,-0.7005466222763062,74028334
30-May-2020 17:37:53.986,0.09411454200744629,5398,74028317,20617,-0.09551633894443512,0.7009001970291138,-0.7005413770675659,74028335
30-May-2020 17:37:54.986,0.09413842856884003,5398,74028317,20617,-0.09554372727870941,0.7008967399597168,-0.7005380392074585,74028336
30-May-2020 17:37:55.986,0.0941595733165741,5398,74028317,20617,-0.09557519853115082,0.7008917331695557,-0.700535774230957,74028337
30-May-2020 17:37:56.986,0.09418705105781555,5398,74028317,20617,-0.09559275209903717,0.7008868455886841,-0.7005347013473511,74028338
30-May-2020 17:37:57.986,0.09420818090438843,5398,74028317,20617,-0.09562227129936218,0.7008864879608154,-0.7005281448364258,74028339
30-May-2020 17:37:58.986,0.09424138069152832,5398,74028317,20617,-0.09564746916294098,0.7008826732635498,-0.700524091720581,74028340
30-May-2020 17:37:59.986,0.09425942599773407,5398,74028317,20617,-0.09567128121852875,0.7008763551712036,-0.7005243301391602,74028341
30-May-2020 17:38:00.986,0.09428700804710388,5398,74028317,20617,-0.09569977223873138,0.7008732557296753,-0.7005200386047363,74028342
30-May-2020 17:38:01.986,0.09431435167789459,5398,74028317,20617,-0.09572190046310425,0.7008748054504395,-0.7005118131637573,74028343
30-May-2020 17:38:02.986,0.09433633089065552,5398,74028317,20617,-0.0957450121641159,0.700870156288147,-0.7005103826522827,74028344
30-May-2020 17:38:03.986,0.09436275064945221,5398,74028317,20617,-0.09577374160289764,0.7008631229400635,-0.7005100250244141,74028345
30-May-2020 17:38:04.986,0.09438757598400116,5398,74028317,20617,-0.09579692780971527,0.7008615732192993,-0.7005048990249634,74028346
30-May-2020 17:38:05.986,0.09441392123699188,5398,74028317,20617,-0.09582571685314178,0.7008609771728516,-0.700498104095459,74028347
30-May-2020 17:38:06.986,0.094442218542099,5398,74028349,20617,-0.09584967792034149,0.7008548974990845,-0.7004971504211426,74028348
30-May-2020 17:38:07.986,0.09446568787097931,5398,74028349,20617,-0.09587813913822174,0.7008470296859741,-0.7004978656768799,74028349
30-May-2020 17:38:08.986,0.094492107629776,5398,74028349,20617,-0.0959060788154602,0.7008463144302368,-0.7004913091659546,74028350
30-May-2020 17:38:09.986,0.09451740980148315,5398,74028349,20617,-0.0959281325340271,0.7008450031280518,-0.7004863023757935,74028351
30-May-2020 17:38:10.986,0.09454384446144104,5398,74028349,20617,-0.09595434367656708,0.7008377313613892,-0.700486421585083,74028352
30-May-2020 17:38:11.986,0.09456856548786163,5398,74028349,20617,-0.09598211944103241,0.7008323669433594,-0.7004842758178711,74028353
30-May-2020 17:38:12.986,0.09459337592124939,5430,74028349,20617,-0.09600189328193665,0.7008320093154907,-0.7004786729812622,74028354
30-May-2020 17:38:13.986,0.09461918473243713,5430,74028349,20617,-0.09602542221546173,0.7008320093154907,-0.7004719972610474,74028355
30-May-2020 17:38:14.986,0.09464387595653534,5430,74028349,20617,-0.09605050086975098,0.7008267641067505,-0.7004704475402832,74028356
30-May-2020 17:38:15.986,0.09466750919818878,5430,74028349,20617,-0.09607717394828796,0.7008212804794312,-0.7004693746566772,74028357
30-May-2020 17:38:16.986,0.09469543397426605,5430,74028349,20617,-0.09610442817211151,0.7008205652236938,-0.7004625797271729,74028358
30-May-2020 17:38:17.986,0.09471872448921204,5430,74028349,20617,-0.09613335132598877,0.7008196115493774,-0.7004560232162476,74028359
30-May-2020 17:38:18.986,0.09474760293960571,5430,74028349,20617,-0.09615571796894073,0.700811505317688,-0.7004573345184326,74028360
30-May-2020 17:38:19.986,0.09476906061172485,5430,74028349,20617,-0.09618280827999115,0.7008069753646851,-0.7004553079605103,74028361
30-May-2020 17:38:20.986,0.09479327499866486,5430,74028349,20617,-0.09620971977710724,0.7008050680160522,-0.7004501819610596,74028362
30-May-2020 17:38:21.986,0.09482169151306152,5430,74028349,20617,-0.09623342752456665,0.7008028030395508,-0.700445294380188,74028363
30-May-2020 17:38:22.986,0.09484817087650299,5430,74028349,20617,-0.0962550938129425,0.7007961273193359,-0.700445294380188,74028364
30-May-2020 17:38:23.986,0.09487268328666687,5430,74028349,20617,-0.09628775715827942,0.7007935047149658,-0.7004401683807373,74028365
30-May-2020 17:38:24.986,0.09489980340003967,5430,74028349,20617,-0.09630939364433289,0.7007931470870972,-0.7004337310791016,74028366
30-May-2020 17:38:25.986,0.09492774307727814,5430,74028349,20617,-0.09633377194404602,0.7007895708084106,-0.700430154800415,74028367
30-May-2020 17:38:26.986,0.09495246410369873,5430,74028349,20617,-0.09636163711547852,0.7007827758789062,-0.7004297971725464,74028368
30-May-2020 17:38:27.986,0.09497566521167755,5430,74028349,20617,-0.09638780355453491,0.7007774114608765,-0.7004284858703613,74028369
30-May-2020 17:38:28.986,0.09500077366828918,5430,74028349,20617,-0.09641245007514954,0.7007780075073242,-0.7004210948944092,74028370
30-May-2020 17:38:29.986,0.09502643346786499,5430,74028349,20617,-0.09643788635730743,0.700775146484375,-0.7004170417785645,74028371
30-May-2020 17:38:30.986,0.09504479169845581,5430,74028349,20617,-0.0964670479297638,0.7007687091827393,-0.7004169225692749,74028372
30-May-2020 17:38:31.986,0.09508505463600159,5430,74028349,20617,-0.09648504853248596,0.700763463973999,-0.7004145383834839,74028373
30-May-2020 17:38:32.986,0.09509804844856262,5430,74028349,20617,-0.09651359915733337,0.7007639408111572,-0.7004082202911377,74028374
30-May-2020 17:38:33.986,0.09512192010879517,5430,74028349,20617,-0.09654422104358673,0.7007604837417603,-0.700404167175293,74028375
30-May-2020 17:38:34.986,0.09516066312789917,5430,74028349,20617,-0.09655821323394775,0.7007545232772827,-0.7004029750823975,74028376
30-May-2020 17:38:35.986,0.09518177807331085,5430,74028349,20617,-0.09658987820148468,0.7007514238357544,-0.7003989219665527,74028377
30-May-2020 17:38:36.986,0.09520290791988373,5430,74028349,20617,-0.09662075340747833,0.7007521390914917,-0.7003910541534424,74028378
30-May-2020 17:38:37.986,0.09523384273052216,5430,74028349,20617,-0.09663614630699158,0.7007482051849365,-0.7003887891769409,74028379
30-May-2020 17:38:38.986,0.09525823593139648,5430,74028381,20617,-0.09666506946086884,0.7007404565811157,-0.70038902759552,74028380
30-May-2020 17:38:39.986,0.0952771008014679,5430,74028381,20617,-0.09669868648052216,0.7007404565811157,-0.7003819942474365,74028381
30-May-2020 17:38:40.986,0.09530894458293915,5430,74028381,20617,-0.09671361744403839,0.700737476348877,-0.70037841796875,74028382
30-May-2020 17:38:41.986,0.0953376442193985,5430,74028381,20617,-0.09674535691738129,0.7007306814193726,-0.7003769874572754,74028383
30-May-2020 17:38:42.986,0.09535212814807892,5430,74028381,20617,-0.09677298367023468,0.7007275819778442,-0.7003743648529053,74028384
30-May-2020 17:38:43.986,0.0953790545463562,5430,74028381,20617,-0.09679259359836578,0.7007242441177368,-0.700371265411377,74028385
30-May-2020 17:38:44.986,0.09541137516498566,5462,74028381,20617,-0.09681598842144012,0.7007215023040771,-0.7003663778305054,74028386
30-May-2020 17:38:45.986,0.09543156623840332,5462,74028381,20617,-0.09684582054615021,0.7007180452346802,-0.700363039970398,74028387
30-May-2020 17:38:46.986,0.09545892477035522,5462,74028381,20617,-0.09687475860118866,0.7007120847702026,-0.7003612518310547,74028388
30-May-2020 17:38:47.986,0.09549205005168915,5462,74028381,20617,-0.09689487516880035,0.7007094621658325,-0.7003566026687622,74028389
30-May-2020 17:38:48.986,0.09551168978214264,5462,74028381,20617,-0.09692293405532837,0.7007101774215698,-0.7003490924835205,74028390
30-May-2020 17:38:49.986,0.09553878009319305,5462,74028381,20617,-0.09695173799991608,0.7007050514221191,-0.7003465890884399,74028391
30-May-2020 17:38:50.986,0.0955677330493927,5462,74028381,20617,-0.09697024524211884,0.700698733329773,-0.7003464698791504,74028392
30-May-2020 17:38:51.986,0.09558968245983124,5462,74028381,20617,-0.09700000286102295,0.7006961107254028,-0.7003419399261475,74028393
30-May-2020 17:38:52.986,0.09561114013195038,5462,74028381,20617,-0.09702877700328827,0.7006946802139282,-0.7003365755081177,74028394
30-May-2020 17:38:53.986,0.095639169216156,5462,74028381,20617,-0.09705021977424622,0.7006881237030029,-0.700336217880249,74028395
30-May-2020 17:38:54.986,0.09566570818424225,5462,74028381,20617,-0.09707467257976532,0.7006837129592896,-0.7003335952758789,74028396
30-May-2020 17:38:55.986,0.0956859290599823,5462,74028381,20617,-0.09710399806499481,0.7006814479827881,-0.700329065322876,74028397
30-May-2020 17:38:56.986,0.09571754932403564,5462,74028381,20617,-0.09712673723697662,0.7006779909133911,-0.7003252506256104,74028398
30-May-2020 17:38:57.986,0.09574322402477264,5462,74028381,20617,-0.09714840352535248,0.7006732225418091,-0.7003234624862671,74028399
30-May-2020 17:38:58.986,0.09576267004013062,5462,74028381,20617,-0.0971817672252655,0.7006709575653076,-0.700318455696106,74028400
30-May-2020 17:38:59.986,0.09579470753669739,5462,74028381,20617,-0.09720362722873688,0.7006702423095703,-0.7003113031387329,74028401
30-May-2020 17:39:00.986,0.09582328796386719,5462,74028381,20617,-0.09722933173179626,0.7006655931472778,-0.7003086805343628,74028402
30-May-2020 17:39:01.986,0.09584324061870575,5462,74028381,20617,-0.0972616970539093,0.7006620168685913,-0.7003051042556763,74028403
30-May-2020 17:39:02.986,0.09586922824382782,5462,74028381,20617,-0.09728255867958069,0.700657844543457,-0.7003026008605957,74028404
30-May-2020 17:39:03.986,0.0958922952413559,5462,74028381,20617,-0.09730537235736847,0.7006564140319824,-0.7002979516983032,74028405
30-May-2020 17:39:04.986,0.0959276407957077,5462,74028381,20617,-0.09733176231384277,0.7006498575210571,-0.7002959251403809,74028406
30-May-2020 17:39:05.986,0.09594056010246277,5462,74028381,20617,-0.09735916554927826,0.7006440162658691,-0.7002964019775391,74028407
30-May-2020 17:39:06.986,0.0959688276052475,5462,74028381,20617,-0.09738464653491974,0.7006411552429199,-0.7002917528152466,74028408
30-May-2020 17:39:07.986,0.09600155055522919,5462,74028381,20617,-0.09740258753299713,0.7006416320800781,-0.7002842426300049,74028409
30-May-2020 17:39:08.986,0.09601810574531555,5462,74028381,20617,-0.09743312001228333,0.7006372213363647,-0.7002822160720825,74028410
30-May-2020 17:39:09.986,0.09604752063751221,5462,74028381,20617,-0.0974617600440979,0.7006311416625977,-0.700279951095581,74028411
30-May-2020 17:39:10.986,0.09607894718647003,5462,74028413,20617,-0.09748166799545288,0.700629711151123,-0.7002744674682617,74028412
30-May-2020 17:39:11.986,0.09609892964363098,5462,74028413,20617,-0.09750983119010925,0.7006298303604126,-0.7002677917480469,74028413
30-May-2020 17:39:12.986,0.09612458944320679,5462,74028413,20617,-0.09754008054733276,0.7006237506866455,-0.7002662420272827,74028414
30-May-2020 17:39:13.986,0.09615178406238556,5462,74028413,20617,-0.09755605459213257,0.7006182670593262,-0.7002657651901245,74028415
30-May-2020 17:39:14.986,0.0961722731590271,5462,74028413,20617,-0.09758463501930237,0.7006171941757202,-0.7002595663070679,74028416
30-May-2020 17:39:15.986,0.09619629383087158,5462,74028413,20617,-0.0976136326789856,0.7006145715713501,-0.7002550363540649,74028417
30-May-2020 17:39:16.986,0.09622758626937866,5494,74028413,20617,-0.09763617813587189,0.7006062269210815,-0.7002559900283813,74028418
30-May-2020 17:39:17.986,0.09624820947647095,5494,74028413,20617,-0.09766609966754913,0.7006008625030518,-0.7002544403076172,74028419
30-May-2020 17:39:18.986,0.09627330303192139,5494,74028413,20617,-0.09769099950790405,0.7006014585494995,-0.700247049331665,74028420
30-May-2020 17:39:19.986,0.0963023453950882,5494,74028413,20617,-0.09771306812763214,0.7006003856658936,-0.7002407312393188,74028421
30-May-2020 17:39:20.986,0.09632930159568787,5494,74028413,20617,-0.09774073958396912,0.7005949020385742,-0.7002389430999756,74028422
30-May-2020 17:39:21.986,0.09635050594806671,5494,74028413,20617,-0.09776553511619568,0.7005906105041504,-0.7002366781234741,74028423
30-May-2020 17:39:22.986,0.09638021886348724,5494,74028413,20617,-0.0977887511253357,0.7005904912948608,-0.7002297639846802,74028424
30-May-2020 17:39:23.986,0.09640631079673767,5494,74028413,20617,-0.09781186282634735,0.7005879878997803,-0.7002251148223877,74028425
30-May-2020 17:39:24.986,0.0964270830154419,5494,74028413,20617,-0.09783796966075897,0.7005810737609863,-0.700225830078125,74028426
30-May-2020 17:39:25.986,0.09645496308803558,5494,74028413,20617,-0.09786690771579742,0.7005759477615356,-0.7002229690551758,74028427
30-May-2020 17:39:26.986,0.09648200869560242,5494,74028413,20617,-0.09789110720157623,0.7005748748779297,-0.7002166509628296,74028428
30-May-2020 17:39:27.986,0.09650811553001404,5494,74028413,20617,-0.09792207181453705,0.7005711793899536,-0.7002127170562744,74028429
30-May-2020 17:39:28.986,0.09653326869010925,5494,74028413,20617,-0.09794816374778748,0.7005628347396851,-0.7002139091491699,74028430
30-May-2020 17:39:29.986,0.09655877947807312,5494,74028413,20617,-0.09797072410583496,0.7005597352981567,-0.7002100944519043,74028431
30-May-2020 17:39:30.986,0.0965830534696579,5494,74028413,20617,-0.09799696505069733,0.7005600929260254,-0.7002029418945312,74028432
30-May-2020 17:39:31.986,0.09660887718200684,5494,74028413,20617,-0.09802289307117462,0.7005560398101807,-0.7001997232437134,74028433
30-May-2020 17:39:32.986,0.09663720428943634,5494,74028413,20617,-0.09804569184780121,0.700552225112915,-0.7001965045928955,74028434
30-May-2020 17:39:33.986,0.0966615378856659,5494,74028413,20617,-0.09806749224662781,0.7005512714385986,-0.7001909017562866,74028435
30-May-2020 17:39:34.986,0.09668029844760895,5494,74028413,20617,-0.09809967875480652,0.7005499601364136,-0.7001852989196777,74028436
30-May-2020 17:39:35.986,0.0967196673154831,5494,74028413,20617,-0.09811548888683319,0.7005459070205688,-0.7001816034317017,74028437
30-May-2020 17:39:36.986,0.09673413634300232,5494,74028413,20617,-0.0981471985578537,0.7005382776260376,-0.7001829147338867,74028438
30-May-2020 17:39:37.986,0.09675681591033936,5494,74028413,20617,-0.09817703068256378,0.7005385160446167,-0.700175404548645,74028439
30-May-2020 17:39:38.986,0.09679208695888519,5494,74028413,20617,-0.09819348156452179,0.7005352973937988,-0.7001715898513794,74028440
30-May-2020 17:39:39.986,0.09681276977062225,5494,74028413,20617,-0.09822440147399902,0.7005280256271362,-0.7001715898513794,74028441
30-May-2020 17:39:40.986,0.09683537483215332,5494,74028413,20617,-0.09826095402240753,0.7005199193954468,-0.7001712322235107,74028442
30-May-2020 17:39:41.986,0.09686468541622162,5494,74028413,20617,-0.09826874732971191,0.7005207538604736,-0.7001652717590332,74028443
30-May-2020 17:39:42.986,0.09689188003540039,5494,74028445,20617,-0.09829692542552948,0.7005194425582886,-0.700158953666687,74028444
30-May-2020 17:39:43.986,0.09691300988197327,5494,74028445,20617,-0.09833142161369324,0.7005139589309692,-0.7001568078994751,74028445
30-May-2020 17:39:44.986,0.09694148600101471,5494,74028445,20617,-0.09834557771682739,0.7005090713500977,-0.7001557350158691,74028446
30-May-2020 17:39:45.986,0.09697146713733673,5494,74028445,20617,-0.09837307035923004,0.700508713722229,-0.7001476287841797,74028447
30-May-2020 17:39:46.986,0.09698989987373352,5494,74028445,20617,-0.09840326011180878,0.7005100250244141,-0.7001398801803589,74028448
30-May-2020 17:39:47.986,0.09702019393444061,5494,74028445,20617,-0.09842954576015472,0.7005008459091187,-0.7001409530639648,74028449
30-May-2020 17:39:48.986,0.09704843163490295,5526,74028445,20617,-0.09845326840877533,0.7004932165145874,-0.7001413106918335,74028450
30-May-2020 17:39:49.986,0.09706586599349976,5526,74028445,20617,-0.09847952425479889,0.7004966735839844,-0.700131893157959,74028451
30-May-2020 17:39:50.986,0.09709762036800385,5526,74028445,20617,-0.09851051867008209,0.7004915475845337,-0.7001283168792725,74028452
30-May-2020 17:39:51.986,0.0971241146326065,5526,74028445,20617,-0.09852968156337738,0.7004833221435547,-0.7001301050186157,74028453
30-May-2020 17:39:52.986,0.09714266657829285,5526,74028445,20617,-0.09855721890926361,0.7004798650741577,-0.7001270055770874,74028454
30-May-2020 17:39:53.986,0.09717179834842682,5526,74028445,20617,-0.09858492016792297,0.7004818916320801,-0.7001169919967651,74028455
30-May-2020 17:39:54.986,0.09720082581043243,5526,74028445,20617,-0.09860555827617645,0.7004764080047607,-0.7001157999038696,74028456
30-May-2020 17:39:55.986,0.09722483158111572,5526,74028445,20617,-0.09863626956939697,0.7004702091217041,-0.700114369392395,74028457
30-May-2020 17:39:56.986,0.09724846482276917,5526,74028445,20617,-0.09866295754909515,0.7004681825637817,-0.7001094818115234,74028458
30-May-2020 17:39:57.986,0.0972791463136673,5526,74028445,20617,-0.09868547320365906,0.7004671096801758,-0.7001031637191772,74028459
30-May-2020 17:39:58.986,0.09730313718318939,5526,74028445,20617,-0.09870961308479309,0.7004636526107788,-0.7000995874404907,74028460
30-May-2020 17:39:59.986,0.0973249077796936,5526,74028445,20617,-0.0987367182970047,0.700456976890564,-0.7000994682312012,74028461
30-May-2020 17:40:00.986,0.09735305607318878,5526,74028445,20617,-0.09875598549842834,0.7004534006118774,-0.7000963687896729,74028462
30-May-2020 17:40:01.986,0.09737947583198547,5526,74028445,20617,-0.09878222644329071,0.7004555463790894,-0.7000869512557983,74028463
30-May-2020 17:40:02.986,0.09739997982978821,5526,74028445,20617,-0.09881183505058289,0.7004497051239014,-0.7000856399536133,74028464
30-May-2020 17:40:03.986,0.09742698073387146,5526,74028445,20617,-0.09883387386798859,0.7004427909851074,-0.7000858783721924,74028465
30-May-2020 17:40:04.986,0.09745432436466217,5526,74028445,20617,-0.0988556444644928,0.700439453125,-0.7000821828842163,74028466
30-May-2020 17:40:05.986,0.0974794328212738,5526,74028445,20617,-0.09889167547225952,0.7004384994506836,-0.7000745534896851,74028467
30-May-2020 17:40:06.986,0.09750032424926758,5526,74028445,20617,-0.09891772270202637,0.7004314661026001,-0.7000750303268433,74028468
30-May-2020 17:40:07.986,0.09753836691379547,5526,74028445,20617,-0.09893377125263214,0.7004227638244629,-0.7000763416290283,74028469
30-May-2020 17:40:08.986,0.09755198657512665,5526,74028445,20617,-0.09896539151668549,0.7004231214523315,-0.7000694274902344,74028470
30-May-2020 17:40:09.986,0.09757673740386963,5526,74028445,20617,-0.09899543225765228,0.700424075126648,-0.7000606060028076,74028471
30-May-2020 17:40:10.986,0.09761546552181244,5526,74028445,20617,-0.0990082323551178,0.70041823387146,-0.7000595331192017,74028472
30-May-2020 17:40:11.986,0.0976329892873764,5526,74028445,20617,-0.09903916716575623,0.700411319732666,-0.7000595331192017,74028473
30-May-2020 17:40:12.986,0.09765022993087769,5526,74028445,20617,-0.09906969964504242,0.7004122734069824,-0.7000517845153809,74028474
30-May-2020 17:40:13.986,0.09768831729888916,5526,74028445,20617,-0.09908293187618256,0.700410008430481,-0.7000468969345093,74028475
30-May-2020 17:40:14.986,0.09771336615085602,5526,74028477,20617,-0.09911447763442993,0.7004039287567139,-0.7000452280044556,74028476
30-May-2020 17:40:15.986,0.09773227572441101,5526,74028477,20617,-0.09915055334568024,0.7003964185714722,-0.7000448703765869,74028477
30-May-2020 17:40:16.986,0.09776440262794495,5526,74028477,20617,-0.09916722774505615,0.7003946304321289,-0.7000396251678467,74028478
30-May-2020 17:40:17.986,0.0977938324213028,5526,74028477,20617,-0.09919802844524384,0.7003952264785767,-0.7000305652618408,74028479
30-May-2020 17:40:18.986,0.09781219065189362,5526,74028477,20617,-0.09923335909843445,0.7003892660140991,-0.7000291347503662,74028480
30-May-2020 17:40:19.986,0.0978446751832962,5526,74028477,20617,-0.09925144910812378,0.7003817558288574,-0.7000294923782349,74028481
30-May-2020 17:40:20.986,0.09786996245384216,5558,74028477,20617,-0.09927205741405487,0.700381875038147,-0.7000225782394409,74028482
30-May-2020 17:40:21.986,0.09789176285266876,5558,74028477,20617,-0.09930172562599182,0.7003815174102783,-0.7000161409378052,74028483
30-May-2020 17:40:22.986,0.09792026877403259,5558,74028477,20617,-0.09932751953601837,0.7003753185272217,-0.7000147104263306,74028484
30-May-2020 17:40:23.986,0.09794804453849792,5558,74028477,20617,-0.09934879839420319,0.7003686428070068,-0.7000139951705933,74028485
30-May-2020 17:40:24.986,0.09796944260597229,5558,74028477,20617,-0.09937851130962372,0.7003693580627441,-0.700006365776062,74028486
30-May-2020 17:40:25.986,0.09799464046955109,5558,74028477,20617,-0.0994039922952652,0.7003682851791382,-0.7000000476837158,74028487
30-May-2020 17:40:26.986,0.09802331030368805,5558,74028477,20617,-0.09942618012428284,0.7003583908081055,-0.7000027894973755,74028488
30-May-2020 17:40:27.986,0.09804631769657135,5558,74028477,20617,-0.09945869445800781,0.7003539800643921,-0.6999993324279785,74028489
30-May-2020 17:40:28.986,0.09806914627552032,5558,74028477,20617,-0.09948492050170898,0.7003556489944458,-0.69999098777771,74028490
30-May-2020 17:40:29.986,0.09809812903404236,5558,74028477,20617,-0.09950606524944305,0.7003505229949951,-0.6999887228012085,74028491
30-May-2020 17:40:30.986,0.09812037646770477,5558,74028477,20617,-0.09953123331069946,0.7003448009490967,-0.6999880075454712,74028492
30-May-2020 17:40:31.986,0.09814266860485077,5558,74028477,20617,-0.09955660998821259,0.700342059135437,-0.6999841928482056,74028493
30-May-2020 17:40:32.986,0.09817411005496979,5558,74028477,20617,-0.09957940876483917,0.7003401517868042,-0.699978232383728,74028494
30-May-2020 17:40:33.986,0.098199263215065,5558,74028477,20617,-0.09960679709911346,0.7003364562988281,-0.6999746561050415,74028495
30-May-2020 17:40:34.986,0.0982213169336319,5558,74028477,20617,-0.09963208436965942,0.700330376625061,-0.6999740600585938,74028496
30-May-2020 17:40:35.986,0.0982515960931778,5558,74028477,20617,-0.09965172410011292,0.7003287076950073,-0.699968695640564,74028497
30-May-2020 17:40:36.986,0.09826977550983429,5558,74028477,20617,-0.09968259930610657,0.7003269195556641,-0.6999635696411133,74028498
30-May-2020 17:40:37.986,0.09830290079116821,5558,74028477,20617,-0.09970669448375702,0.7003217935562134,-0.699960470199585,74028499
30-May-2020 17:40:38.986,0.09832212328910828,5558,74028477,20617,-0.09973417222499847,0.7003154754638672,-0.6999603509902954,74028500
30-May-2020 17:40:39.986,0.09834587574005127,5558,74028477,20617,-0.09976057708263397,0.7003145217895508,-0.6999540328979492,74028501
30-May-2020 17:40:40.986,0.09837768971920013,5558,74028477,20617,-0.09978477656841278,0.7003132104873657,-0.6999475955963135,74028502
30-May-2020 17:40:41.986,0.09839840233325958,5558,74028477,20617,-0.099807009100914,0.70030677318573,-0.6999480724334717,74028503
30-May-2020 17:40:42.986,0.09842267632484436,5558,74028477,20617,-0.09983642399311066,0.7003010511398315,-0.6999460458755493,74028504
30-May-2020 17:40:43.986,0.09844948351383209,5558,74028477,20617,-0.09985871613025665,0.7002999782562256,-0.6999403238296509,74028505
30-May-2020 17:40:44.986,0.09847699105739594,5558,74028477,20617,-0.09988239407539368,0.7002997398376465,-0.6999331712722778,74028506
30-May-2020 17:40:45.986,0.09849923849105835,5558,74028477,20617,-0.09990690648555756,0.7002912759780884,-0.6999350786209106,74028507
30-May-2020 17:40:46.986,0.09852541983127594,5558,74028509,20617,-0.09993407130241394,0.7002861499786377,-0.6999325752258301,74028508
30-May-2020 17:40:47.986,0.09855464100837708,5558,74028509,20617,-0.09995819628238678,0.7002862691879272,-0.6999251842498779,74028509
30-May-2020 17:40:48.986,0.09857726097106934,5558,74028509,20617,-0.09998735785484314,0.7002837657928467,-0.6999199390411377,74028510
30-May-2020 17:40:49.986,0.09860016405582428,5558,74028509,20617,-0.10001213848590851,0.7002774477005005,-0.699919581413269,74028511
30-May-2020 17:40:50.986,0.09862759709358215,5558,74028509,20617,-0.10003332793712616,0.7002712488174438,-0.6999188661575317,74028512
30-May-2020 17:40:51.986,0.09865191578865051,5558,74028509,20617,-0.10006168484687805,0.7002713680267334,-0.6999111175537109,74028513
30-May-2020 17:40:52.986,0.09867526590824127,5590,74028509,20617,-0.10009138286113739,0.7002698183059692,-0.6999051570892334,74028514
30-May-2020 17:40:53.986,0.0987023115158081,5590,74028509,20617,-0.10011456906795502,0.7002607583999634,-0.6999073028564453,74028515
30-May-2020 17:40:54.986,0.09872901439666748,5590,74028509,20617,-0.10013671219348907,0.7002573013305664,-0.6999037265777588,74028516
30-May-2020 17:40:55.986,0.09875351190567017,5590,74028509,20617,-0.10016751289367676,0.7002588510513306,-0.6998944282531738,74028517
30-May-2020 17:40:56.986,0.09877809882164001,5590,74028509,20617,-0.1001897007226944,0.700253963470459,-0.6998926401138306,74028518
30-May-2020 17:40:57.986,0.09880669414997101,5590,74028509,20617,-0.10021024942398071,0.7002463340759277,-0.6998933553695679,74028519
30-May-2020 17:40:58.986,0.09882645308971405,5590,74028509,20617,-0.10023839771747589,0.7002453804016113,-0.6998876333236694,74028520
30-May-2020 17:40:59.986,0.09885336458683014,5590,74028509,20617,-0.10026700794696808,0.7002447843551636,-0.6998800039291382,74028521
30-May-2020 17:41:00.986,0.09888327121734619,5590,74028509,20617,-0.100285604596138,0.7002381086349487,-0.6998798847198486,74028522
30-May-2020 17:41:01.986,0.09890545904636383,5590,74028509,20617,-0.10031291842460632,0.7002303600311279,-0.6998805999755859,74028523
30-May-2020 17:41:02.986,0.0989275723695755,5590,74028509,20617,-0.10034249722957611,0.7002294063568115,-0.6998744010925293,74028524
30-May-2020 17:41:03.986,0.09895689785480499,5590,74028509,20617,-0.10036318004131317,0.7002303600311279,-0.6998659372329712,74028525
30-May-2020 17:41:04.986,0.0989837497472763,5590,74028509,20617,-0.10039310157299042,0.7002236843109131,-0.6998645067214966,74028526
30-May-2020 17:41:05.986,0.09900772571563721,5590,74028509,20617,-0.10042425990104675,0.7002154588699341,-0.6998651027679443,74028527
30-May-2020 17:41:06.986,0.09903426468372345,5590,74028509,20617,-0.10044632852077484,0.7002125978469849,-0.6998609304428101,74028528
30-May-2020 17:41:07.986,0.09906157851219177,5590,74028509,20617,-0.10046787559986115,0.7002129554748535,-0.6998536586761475,74028529
30-May-2020 17:41:08.986,0.09907844662666321,5590,74028509,20617,-0.10050272941589355,0.7002086639404297,-0.6998506784439087,74028530
30-May-2020 17:41:09.986,0.09911325573921204,5590,74028509,20617,-0.10051430761814117,0.7002017498016357,-0.6998506784439087,74028531
30-May-2020 17:41:10.986,0.0991315096616745,5590,74028509,20617,-0.10054025053977966,0.7002009153366089,-0.6998451948165894,74028532
30-May-2020 17:41:11.986,0.09915237128734589,5590,74028509,20617,-0.1005764901638031,0.700203537940979,-0.6998345851898193,74028533
30-May-2020 17:41:12.986,0.09918782114982605,5590,74028509,20617,-0.10058794915676117,0.7001962661743164,-0.6998351812362671,74028534
30-May-2020 17:41:13.986,0.0992145836353302,5590,74028509,20617,-0.10061520338058472,0.7001880407333374,-0.6998357772827148,74028535
30-May-2020 17:41:14.986,0.09923072159290314,5590,74028509,20617,-0.1006513237953186,0.7001892328262329,-0.6998270750045776,74028536
30-May-2020 17:41:15.986,0.09926384687423706,5590,74028509,20617,-0.1006733775138855,0.700187087059021,-0.6998214721679688,74028537
30-May-2020 17:41:16.986,0.09929446876049042,5590,74028509,20617,-0.1006973534822464,0.7001757621765137,-0.6998248100280762,74028538
30-May-2020 17:41:17.986,0.0993124395608902,5590,74028509,20617,-0.10073001682758331,0.7001718282699585,-0.6998218297958374,74028539
30-May-2020 17:41:18.986,0.09934023022651672,5590,74028541,20617,-0.10075362026691437,0.7001734972000122,-0.6998127698898315,74028540
30-May-2020 17:41:19.986,0.09936942160129547,5590,74028541,20617,-0.10077416896820068,0.7001698017120361,-0.6998093128204346,74028541
30-May-2020 17:41:20.986,0.09939032793045044,5590,74028541,20617,-0.10080420970916748,0.700162410736084,-0.6998090744018555,74028542
30-May-2020 17:41:21.986,0.09941230714321136,5590,74028541,20617,-0.10082980990409851,0.7001619338989258,-0.6998027563095093,74028543
30-May-2020 17:41:22.986,0.09944549202919006,5590,74028541,20617,-0.1008523553609848,0.7001609802246094,-0.6997957229614258,74028544
30-May-2020 17:41:23.986,0.09946832060813904,5590,74028541,20617,-0.10087645053863525,0.7001577615737915,-0.6997922658920288,74028545
30-May-2020 17:41:24.986,0.09948991239070892,5622,74028541,20617,-0.10090884566307068,0.7001504898071289,-0.6997917890548706,74028546
30-May-2020 17:41:25.986,0.0995207279920578,5622,74028541,20617,-0.1009315699338913,0.7001447677612305,-0.6997897624969482,74028547
30-May-2020 17:41:26.986,0.09954847395420074,5622,74028541,20617,-0.10095559060573578,0.7001442909240723,-0.699783205986023,74028548
30-May-2020 17:41:27.986,0.09956806898117065,5622,74028541,20617,-0.10098829865455627,0.700141429901123,-0.6997784376144409,74028549
30-May-2020 17:41:28.986,0.09959365427494049,5622,74028541,20617,-0.10100708901882172,0.70013427734375,-0.6997790336608887,74028550
30-May-2020 17:41:29.986,0.09962247312068939,5622,74028541,20617,-0.10102970898151398,0.7001307010650635,-0.6997753381729126,74028551
30-May-2020 17:41:30.986,0.09964406490325928,5622,74028541,20617,-0.10106305778026581,0.7001321315765381,-0.6997661590576172,74028552
30-May-2020 17:41:31.986,0.09967118501663208,5622,74028541,20617,-0.10108581185340881,0.7001258134841919,-0.6997653245925903,74028553
30-May-2020 17:41:32.986,0.0997028797864914,5622,74028541,20617,-0.10110631585121155,0.7001187801361084,-0.6997648477554321,74028554
30-May-2020 17:41:33.986,0.09972213208675385,5622,74028541,20617,-0.10113701224327087,0.7001186609268188,-0.6997578144073486,74028555
30-May-2020 17:41:34.986,0.0997500866651535,5622,74028541,20617,-0.10116775333881378,0.7001172304153442,-0.6997507810592651,74028556
30-May-2020 17:41:35.986,0.09977845847606659,5622,74028541,20617,-0.10118485987186432,0.7001101970672607,-0.6997513771057129,74028557
30-May-2020 17:41:36.986,0.09979993104934692,5622,74028541,20617,-0.10121050477027893,0.7001042366027832,-0.6997506618499756,74028558
30-May-2020 17:41:37.986,0.09982353448867798,5622,74028541,20617,-0.10124023258686066,0.7001043558120728,-0.6997426748275757,74028559
30-May-2020 17:41:38.986,0.09985443949699402,5622,74028541,20617,-0.10126453638076782,0.7001019716262817,-0.6997373104095459,74028560
30-May-2020 17:41:39.986,0.09987844526767731,5622,74028541,20617,-0.10128796100616455,0.7000960111618042,-0.6997362375259399,74028561
30-May-2020 17:41:40.986,0.09989233314990997,5622,74028541,20617,-0.10132278501987457,0.7000917196273804,-0.6997337341308594,74028562
30-May-2020 17:41:41.986,0.09993527829647064,5622,74028541,20617,-0.10133573412895203,0.7000898122787476,-0.6997275352478027,74028563
30-May-2020 17:41:42.986,0.0999542623758316,5622,74028541,20617,-0.10136714577674866,0.7000875473022461,-0.6997226476669312,74028564
30-May-2020 17:41:43.986,0.09997308254241943,5622,74028541,20617,-0.10139903426170349,0.7000821828842163,-0.6997207403182983,74028565
30-May-2020 17:41:44.986,0.10000824928283691,5622,74028541,20617,-0.10141491889953613,0.7000770568847656,-0.6997184753417969,74028566
30-May-2020 17:41:45.986,0.10003358125686646,5622,74028541,20617,-0.10143844783306122,0.7000758647918701,-0.6997123956680298,74028567
30-May-2020 17:41:46.986,0.10005398094654083,5622,74028541,20617,-0.10147273540496826,0.7000741958618164,-0.6997061967849731,74028568
30-May-2020 17:41:47.986,0.1000826507806778,5622,74028541,20617,-0.10148827731609344,0.7000669240951538,-0.6997071504592896,74028569
30-May-2020 17:41:48.986,0.10010950267314911,5622,74028541,20617,-0.10151107609272003,0.7000637054443359,-0.6997033357620239,74028570
30-May-2020 17:41:49.986,0.10012808442115784,5622,74028541,20617,-0.10154865682125092,0.7000625133514404,-0.6996963024139404,74028571
30-May-2020 17:41:50.986,0.10015784204006195,5622,74028573,20617,-0.10157109797000885,0.7000583410263062,-0.6996930837631226,74028572
30-May-2020 17:41:51.986,0.10018716752529144,5622,74028573,20617,-0.10159353911876678,0.7000508308410645,-0.699692964553833,74028573
30-May-2020 17:41:52.986,0.10020570456981659,5622,74028573,20617,-0.10162423551082611,0.7000476121902466,-0.6996891498565674,74028574
30-May-2020 17:41:53.986,0.10023236274719238,5622,74028573,20617,-0.10165108740329742,0.7000467777252197,-0.699682354927063,74028575
30-May-2020 17:41:54.986,0.10026675462722778,5622,74028573,20617,-0.10167136788368225,0.7000404596328735,-0.6996810436248779,74028576
30-May-2020 17:41:55.986,0.1002877801656723,5622,74028573,20617,-0.1016983687877655,0.7000348567962646,-0.6996793746948242,74028577
30-May-2020 17:41:56.986,0.10030917823314667,5654,74028573,20617,-0.10172805190086365,0.7000356912612915,-0.6996710300445557,74028578
30-May-2020 17:41:57.986,0.10034257173538208,5654,74028573,20617,-0.10174903273582458,0.7000330686569214,-0.6996660232543945,74028579
30-May-2020 17:41:58.986,0.10036711394786835,5654,74028573,20617,-0.10177172720432281,0.7000290155410767,-0.6996632814407349,74028580
30-May-2020 17:41:59.986,0.10038721561431885,5654,74028573,20617,-0.10179959237575531,0.700023889541626,-0.699661374092102,74028581
30-May-2020 17:42:00.986,0.10041435062885284,5654,74028573,20617,-0.10182252526283264,0.700021505355835,-0.6996564865112305,74028582
30-May-2020 17:42:01.986,0.1004415899515152,5654,74028573,20617,-0.10184644162654877,0.7000201940536499,-0.6996505260467529,74028583
30-May-2020 17:42:02.986,0.10046114027500153,5654,74028573,20617,-0.10187752544879913,0.7000139951705933,-0.699649453163147,74028584
30-May-2020 17:42:03.986,0.10048842430114746,5654,74028573,20617,-0.10189738869667053,0.7000077962875366,-0.6996487379074097,74028585
30-May-2020 17:42:04.986,0.10051676630973816,5654,74028573,20617,-0.10192185640335083,0.7000064849853516,-0.699642539024353,74028586
30-May-2020 17:42:05.986,0.10053989291191101,5654,74028573,20617,-0.1019524484872818,0.7000046968460083,-0.6996363401412964,74028587
30-May-2020 17:42:06.986,0.10056754946708679,5654,74028573,20617,-0.10197874903678894,0.6999979019165039,-0.6996356248855591,74028588
30-May-2020 17:42:07.986,0.10059677064418793,5654,74028573,20617,-0.10199876129627228,0.6999915838241577,-0.6996349096298218,74028589
30-May-2020 17:42:08.986,0.1006191223859787,5654,74028573,20617,-0.10203105211257935,0.6999936103820801,-0.6996244192123413,74028590
30-May-2020 17:42:09.986,0.10064490139484406,5654,74028573,20617,-0.10205833613872528,0.6999905109405518,-0.6996198892593384,74028591
30-May-2020 17:42:10.986,0.10066621005535126,5654,74028573,20617,-0.10207800567150116,0.699985146522522,-0.6996195316314697,74028592
30-May-2020 17:42:11.986,0.10069949924945831,5654,74028573,20617,-0.10209667682647705,0.6999789476394653,-0.6996181011199951,74028593
30-May-2020 17:42:12.986,0.10071370005607605,5654,74028573,20617,-0.10213018953800201,0.6999795436859131,-0.6996108293533325,74028594
30-May-2020 17:42:13.986,0.10074350237846375,5654,74028573,20617,-0.10215994715690613,0.6999752521514893,-0.6996064186096191,74028595
30-May-2020 17:42:14.986,0.10077419877052307,5654,74028573,20617,-0.1021748036146164,0.6999683380126953,-0.6996066570281982,74028596
30-May-2020 17:42:15.986,0.10079199075698853,5654,74028573,20617,-0.10220319032669067,0.6999650001525879,-0.6996035575866699,74028597
30-May-2020 17:42:16.986,0.10081703960895538,5654,74028573,20617,-0.10223019123077393,0.6999644041061401,-0.6995965242385864,74028598
30-May-2020 17:42:17.986,0.10085007548332214,5654,74028573,20617,-0.1022488921880722,0.6999605894088745,-0.6995929479598999,74028599
30-May-2020 17:42:18.986,0.10087467730045319,5654,74028573,20617,-0.10228577256202698,0.6999524831771851,-0.699591875076294,74028600
30-May-2020 17:42:19.986,0.10089471936225891,5654,74028573,20617,-0.10231032967567444,0.6999506950378418,-0.6995871067047119,74028601
30-May-2020 17:42:20.986,0.10092779994010925,5654,74028573,20617,-0.10233056545257568,0.6999512910842896,-0.6995787620544434,74028602
30-May-2020 17:42:21.986,0.10095000267028809,5654,74028573,20617,-0.1023583710193634,0.6999472379684448,-0.6995755434036255,74028603
30-May-2020 17:42:22.986,0.10097107291221619,5654,74028605,20617,-0.1023821085691452,0.6999402046203613,-0.6995760202407837,74028604
30-May-2020 17:42:23.986,0.10100279748439789,5654,74028605,20617,-0.10240243375301361,0.6999362707138062,-0.6995725631713867,74028605
30-May-2020 17:42:24.986,0.1010291576385498,5654,74028605,20617,-0.10243630409240723,0.699934720993042,-0.6995649337768555,74028606
30-May-2020 17:42:25.986,0.10104736685752869,5654,74028605,20617,-0.10246323049068451,0.6999310255050659,-0.6995624303817749,74028607
30-May-2020 17:42:26.986,0.10107582807540894,5654,74028605,20617,-0.10248303413391113,0.6999229192733765,-0.6995632648468018,74028608
30-May-2020 17:42:27.986,0.10110127925872803,5654,74028605,20617,-0.10251413285732269,0.6999219655990601,-0.6995559930801392,74028609
30-May-2020 17:42:28.986,0.1011262834072113,5686,74028605,20617,-0.10254290699958801,0.6999224424362183,-0.699547529220581,74028610
30-May-2020 17:42:29.986,0.10115766525268555,5686,74028605,20617,-0.10256536304950714,0.6999155282974243,-0.6995470523834229,74028611
30-May-2020 17:42:30.986,0.10118082165718079,5686,74028605,20617,-0.10258442163467407,0.699908971786499,-0.6995474100112915,74028612
30-May-2020 17:42:31.986,0.10120463371276855,5686,74028605,20617,-0.10261811316013336,0.6999093294143677,-0.6995388269424438,74028613
30-May-2020 17:42:32.986,0.10123258829116821,5686,74028605,20617,-0.10264316201210022,0.6999080181121826,-0.6995320320129395,74028614
30-May-2020 17:42:33.986,0.10126332938671112,5686,74028605,20617,-0.10266348719596863,0.6998997926712036,-0.6995329856872559,74028615
30-May-2020 17:42:34.987,0.10128693282604218,5686,74028605,20617,-0.10269685089588165,0.6998926401138306,-0.6995319128036499,74028616
30-May-2020 17:42:35.987,0.1013106107711792,5686,74028605,20617,-0.10272285342216492,0.699892520904541,-0.6995248794555664,74028617
30-May-2020 17:42:36.987,0.10133832693099976,5686,74028605,20617,-0.10274352133274078,0.6998908519744873,-0.6995192766189575,74028618
30-May-2020 17:42:37.987,0.10136127471923828,5686,74028605,20617,-0.10277353227138519,0.6998848915100098,-0.6995174884796143,74028619
30-May-2020 17:42:38.987,0.10138237476348877,5686,74028605,20617,-0.10279683768749237,0.6998794078826904,-0.6995166540145874,74028620
30-May-2020 17:42:39.987,0.10141254961490631,5686,74028605,20617,-0.10281802713871002,0.6998790502548218,-0.6995096206665039,74028621
30-May-2020 17:42:40.987,0.10142958164215088,5686,74028605,20617,-0.1028480976819992,0.6998772621154785,-0.6995042562484741,74028622
30-May-2020 17:42:41.987,0.10146331787109375,5686,74028605,20617,-0.10286647081375122,0.6998696327209473,-0.6995044946670532,74028623
30-May-2020 17:42:42.987,0.10148470103740692,5686,74028605,20617,-0.10289447009563446,0.6998635530471802,-0.6995031833648682,74028624
30-May-2020 17:42:43.987,0.10151010751724243,5686,74028605,20617,-0.10292501747608185,0.6998670101165771,-0.6994917392730713,74028625
30-May-2020 17:42:44.987,0.10154211521148682,5686,74028605,20617,-0.10294440388679504,0.6998651027679443,-0.6994860172271729,74028626
30-May-2020 17:42:45.987,0.1015641838312149,5686,74028605,20617,-0.10296733677387238,0.6998540163040161,-0.6994907855987549,74028627
30-May-2020 17:42:46.987,0.10158807039260864,5686,74028605,20617,-0.10299830138683319,0.6998505592346191,-0.6994861364364624,74028628
30-May-2020 17:42:47.987,0.1016155481338501,5686,74028605,20617,-0.10302242636680603,0.6998530626296997,-0.6994757652282715,74028629
30-May-2020 17:42:48.987,0.10164260864257812,5686,74028605,20617,-0.10304915904998779,0.6998461484909058,-0.6994751691818237,74028630
30-May-2020 17:42:49.987,0.10166566073894501,5686,74028605,20617,-0.10307596623897552,0.6998374462127686,-0.6994762420654297,74028631
30-May-2020 17:42:50.987,0.10169024765491486,5686,74028605,20617,-0.10310114920139313,0.6998344659805298,-0.6994719505310059,74028632
30-May-2020 17:42:51.987,0.10171625018119812,5686,74028605,20617,-0.10312706232070923,0.6998354196548462,-0.6994634866714478,74028633
30-May-2020 17:42:52.987,0.10173855721950531,5686,74028605,20617,-0.10314957797527313,0.6998312473297119,-0.6994611024856567,74028634
30-May-2020 17:42:53.987,0.10176466405391693,5686,74028605,20617,-0.10317327082157135,0.6998231410980225,-0.6994620561599731,74028635
30-May-2020 17:42:54.987,0.10179261863231659,5686,74028637,20617,-0.10320183634757996,0.699820876121521,-0.6994558572769165,74028636
30-May-2020 17:42:55.987,0.10181596875190735,5686,74028637,20617,-0.10322576761245728,0.699822187423706,-0.6994476318359375,74028637
30-May-2020 17:42:56.987,0.10184243321418762,5686,74028637,20617,-0.10325343906879425,0.6998181343078613,-0.6994439363479614,74028638
30-May-2020 17:42:57.987,0.10186870396137238,5686,74028637,20617,-0.10327699780464172,0.6998081207275391,-0.6994466781616211,74028639
30-May-2020 17:42:58.987,0.10189551115036011,5686,74028637,20617,-0.10330376029014587,0.6998077630996704,-0.6994391679763794,74028640
30-May-2020 17:42:59.987,0.10192087292671204,5686,74028637,20617,-0.10333169996738434,0.6998069286346436,-0.6994322538375854,74028641
30-May-2020 17:43:00.987,0.10194417834281921,5718,74028637,20617,-0.10335411131381989,0.6998002529144287,-0.6994322538375854,74028642
30-May-2020 17:43:01.987,0.10197122395038605,5718,74028637,20617,-0.10338138043880463,0.699791431427002,-0.6994332075119019,74028643
30-May-2020 17:43:02.987,0.1019987165927887,5718,74028637,20617,-0.10340827703475952,0.6997911930084229,-0.6994251012802124,74028644
30-May-2020 17:43:03.987,0.10202150046825409,5718,74028637,20617,-0.10343164205551147,0.6997895240783691,-0.6994200944900513,74028645
30-May-2020 17:43:04.987,0.10204772651195526,5718,74028637,20617,-0.1034567654132843,0.6997823715209961,-0.6994194984436035,74028646
30-May-2020 17:43:05.987,0.10207414627075195,5718,74028637,20617,-0.10348129272460938,0.6997771263122559,-0.6994174718856812,74028647
30-May-2020 17:43:06.987,0.10209918022155762,5718,74028637,20617,-0.10350823402404785,0.6997791528701782,-0.6994078159332275,74028648
30-May-2020 17:43:07.987,0.10212576389312744,5718,74028637,20617,-0.10353751480579376,0.6997772455215454,-0.6994013786315918,74028649
30-May-2020 17:43:08.987,0.10215064883232117,5718,74028637,20617,-0.10355791449546814,0.6997716426849365,-0.6994005441665649,74028650
30-May-2020 17:43:09.987,0.10217532515525818,5718,74028637,20617,-0.10358552634716034,0.6997637748718262,-0.6994003057479858,74028651
30-May-2020 17:43:10.987,0.1022026389837265,5718,74028637,20617,-0.10361179709434509,0.6997644901275635,-0.6993918418884277,74028652
30-May-2020 17:43:11.987,0.10222482681274414,5718,74028637,20617,-0.10363651812076569,0.6997619867324829,-0.6993875503540039,74028653
30-May-2020 17:43:12.987,0.10224978625774384,5718,74028637,20617,-0.10366189479827881,0.6997523307800293,-0.6993899345397949,74028654
30-May-2020 17:43:13.987,0.10227121412754059,5718,74028637,20617,-0.10369034111499786,0.6997458934783936,-0.699388861656189,74028655
30-May-2020 17:43:14.987,0.102309450507164,5718,74028637,20617,-0.10370798408985138,0.6997456550598145,-0.6993808746337891,74028656
30-May-2020 17:43:15.987,0.10232427716255188,5718,74028637,20617,-0.10373939573764801,0.699742317199707,-0.6993775367736816,74028657
30-May-2020 17:43:16.987,0.10234963893890381,5718,74028637,20617,-0.10376428067684174,0.6997373104095459,-0.6993751525878906,74028658
30-May-2020 17:43:17.987,0.10238528251647949,5718,74028637,20617,-0.10378128290176392,0.6997354030609131,-0.6993694305419922,74028659
30-May-2020 17:43:18.987,0.10240483283996582,5718,74028637,20617,-0.10381394624710083,0.6997355222702026,-0.6993610858917236,74028660
30-May-2020 17:43:19.987,0.10243023931980133,5718,74028637,20617,-0.10384117066860199,0.6997315883636475,-0.6993575096130371,74028661
30-May-2020 17:43:20.987,0.10246150195598602,5718,74028637,20617,-0.10386060178279877,0.699723482131958,-0.6993584632873535,74028662
30-May-2020 17:43:21.987,0.10248151421546936,5718,74028637,20617,-0.10388864576816559,0.6997214555740356,-0.6993528604507446,74028663
30-May-2020 17:43:22.987,0.10250198841094971,5718,74028637,20617,-0.10391920804977417,0.6997202634811401,-0.6993465423583984,74028664
30-May-2020 17:43:23.987,0.102532759308815,5718,74028637,20617,-0.10393543541431427,0.6997131109237671,-0.6993467807769775,74028665
30-May-2020 17:43:24.987,0.10255615413188934,5718,74028637,20617,-0.103965163230896,0.6997042894363403,-0.6993480920791626,74028666
30-May-2020 17:43:25.987,0.10257597267627716,5718,74028637,20617,-0.10399462282657623,0.6997038125991821,-0.6993414163589478,74028667
30-May-2020 17:43:26.987,0.10260720551013947,5718,74028669,20617,-0.10401570796966553,0.6997019052505493,-0.6993354558944702,74028668
30-May-2020 17:43:27.987,0.10263530910015106,5718,74028669,20617,-0.10404105484485626,0.6996974945068359,-0.6993321180343628,74028669
30-May-2020 17:43:28.987,0.10265609622001648,5718,74028669,20617,-0.1040705144405365,0.6996932029724121,-0.6993286609649658,74028670
30-May-2020 17:43:29.987,0.10268443822860718,5718,74028669,20617,-0.10409173369407654,0.6996924877166748,-0.699321985244751,74028671
30-May-2020 17:43:30.987,0.10271157324314117,5718,74028669,20617,-0.10411447286605835,0.699690580368042,-0.6993166208267212,74028672
30-May-2020 17:43:31.987,0.10273408889770508,5718,74028669,20617,-0.10414019227027893,0.6996852159500122,-0.6993148326873779,74028673
30-May-2020 17:43:32.987,0.1027604192495346,5750,74028669,20617,-0.10416747629642487,0.6996796131134033,-0.699312686920166,74028674
30-May-2020 17:43:33.987,0.10278831422328949,5750,74028669,20617,-0.1041947454214096,0.6996769905090332,-0.6993070840835571,74028675
30-May-2020 17:43:34.987,0.10281270742416382,5750,74028669,20617,-0.10422267019748688,0.699673056602478,-0.699303150177002,74028676
30-May-2020 17:43:35.987,0.10283555090427399,5750,74028669,20617,-0.10424728691577911,0.6996654272079468,-0.6993038654327393,74028677
30-May-2020 17:43:36.987,0.10286174714565277,5750,74028669,20617,-0.1042705774307251,0.6996597051620483,-0.6993024349212646,74028678
30-May-2020 17:43:37.987,0.10288766026496887,5750,74028669,20617,-0.10430200397968292,0.6996592283248901,-0.6992943286895752,74028679
30-May-2020 17:43:38.987,0.10290858149528503,5750,74028669,20617,-0.10432414710521698,0.6996570825576782,-0.6992899179458618,74028680
30-May-2020 17:43:39.987,0.10293741524219513,5750,74028669,20617,-0.10434427857398987,0.6996493339538574,-0.6992905139923096,74028681
30-May-2020 17:43:40.987,0.10296401381492615,5750,74028669,20617,-0.10437297821044922,0.699647068977356,-0.6992846727371216,74028682
30-May-2020 17:43:41.987,0.10298523306846619,5750,74028669,20617,-0.10439944267272949,0.6996489763259888,-0.6992756128311157,74028683
30-May-2020 17:43:42.987,0.10301609337329865,5750,74028669,20617,-0.10441990196704865,0.6996443271636963,-0.699272632598877,74028684
30-May-2020 17:43:43.987,0.10304509103298187,5750,74028669,20617,-0.1044466495513916,0.6996364593505859,-0.6992723941802979,74028685
30-May-2020 17:43:44.987,0.10306176543235779,5750,74028669,20617,-0.1044837087392807,0.6996325254440308,-0.6992683410644531,74028686
30-May-2020 17:43:45.987,0.10310162603855133,5750,74028669,20617,-0.10450185835361481,0.699631929397583,-0.6992601156234741,74028687
30-May-2020 17:43:46.987,0.10311542451381683,5750,74028669,20617,-0.10452398657798767,0.699626088142395,-0.6992603540420532,74028688
30-May-2020 17:43:47.987,0.10313688218593597,5750,74028669,20617,-0.10455909371376038,0.6996191740036011,-0.6992590427398682,74028689
30-May-2020 17:43:48.987,0.10316862165927887,5750,74028669,20617,-0.10457469522953033,0.6996167898178101,-0.6992545127868652,74028690
30-May-2020 17:43:49.987,0.10319390892982483,5750,74028669,20617,-0.10460086166858673,0.6996145248413086,-0.6992491483688354,74028691
30-May-2020 17:43:50.987,0.103217214345932,5750,74028669,20617,-0.10463665425777435,0.6996091604232788,-0.699245810508728,74028692
30-May-2020 17:43:51.987,0.10324622690677643,5750,74028669,20617,-0.10465355217456818,0.6996043920516968,-0.6992435455322266,74028693
30-May-2020 17:43:52.987,0.10327295958995819,5750,74028669,20617,-0.10467664897441864,0.6996034383773804,-0.6992373466491699,74028694
30-May-2020 17:43:53.987,0.10329510271549225,5750,74028669,20617,-0.10471126437187195,0.6996039152145386,-0.6992282867431641,74028695
30-May-2020 17:43:54.987,0.10332171618938446,5750,74028669,20617,-0.10473358631134033,0.6995977163314819,-0.6992273330688477,74028696
30-May-2020 17:43:55.987,0.10335232317447662,5750,74028669,20617,-0.10475806891918182,0.6995894908905029,-0.6992273330688477,74028697
30-May-2020 17:43:56.987,0.10337097942829132,5750,74028669,20617,-0.10478565096855164,0.6995896100997925,-0.6992202997207642,74028698
30-May-2020 17:43:57.987,0.10339570045471191,5750,74028669,20617,-0.10481305420398712,0.699587345123291,-0.6992149353027344,74028699
30-May-2020 17:43:58.987,0.10342586040496826,5750,74028701,20617,-0.10483472049236298,0.6995787620544434,-0.6992157697677612,74028700
30-May-2020 17:43:59.987,0.10344769060611725,5750,74028701,20617,-0.1048605889081955,0.6995749473571777,-0.6992125511169434,74028701
30-May-2020 17:44:00.987,0.10347193479537964,5750,74028701,20617,-0.10488829016685486,0.6995735168457031,-0.6992058753967285,74028702
30-May-2020 17:44:01.987,0.10350146889686584,5750,74028701,20617,-0.10490943491458893,0.699571967124939,-0.6992000341415405,74028703
30-May-2020 17:44:02.987,0.10352925956249237,5750,74028701,20617,-0.10493619740009308,0.6995655298233032,-0.6991982460021973,74028704
30-May-2020 17:44:03.987,0.10355360805988312,5750,74028701,20617,-0.10497237741947174,0.6995609998703003,-0.699194073677063,74028705
30-May-2020 17:44:04.987,0.10357731580734253,5782,74028701,20617,-0.10499237477779388,0.6995598077774048,-0.6991887092590332,74028706
30-May-2020 17:44:05.987,0.10360763967037201,5782,74028701,20617,-0.10501523315906525,0.6995561122894287,-0.6991844177246094,74028707
30-May-2020 17:44:06.987,0.10362711548805237,5782,74028701,20617,-0.10504607856273651,0.699552059173584,-0.6991809606552124,74028708
30-May-2020 17:44:07.987,0.10365551710128784,5782,74028701,20617,-0.10507060587406158,0.6995458602905273,-0.6991794109344482,74028709
30-May-2020 17:44:08.987,0.10368089377880096,5782,74028701,20617,-0.10509541630744934,0.6995441913604736,-0.6991732120513916,74028710
30-May-2020 17:44:09.987,0.10370352864265442,5782,74028701,20617,-0.10511846840381622,0.6995407342910767,-0.6991698741912842,74028711
30-May-2020 17:44:10.987,0.10372698307037354,5782,74028701,20617,-0.10514169931411743,0.6995344161987305,-0.699169397354126,74028712
30-May-2020 17:44:11.987,0.1037546843290329,5782,74028701,20617,-0.10516677796840668,0.6995304822921753,-0.6991654634475708,74028713
30-May-2020 17:44:12.987,0.10377727448940277,5782,74028701,20617,-0.10519413650035858,0.6995289325714111,-0.6991596221923828,74028714
30-May-2020 17:44:13.987,0.10380466282367706,5782,74028701,20617,-0.10521960258483887,0.6995246410369873,-0.6991560459136963,74028715
30-May-2020 17:44:14.987,0.10383425652980804,5782,74028701,20617,-0.10524307191371918,0.6995183229446411,-0.6991543769836426,74028716
30-May-2020 17:44:15.987,0.10385870933532715,5782,74028701,20617,-0.10527284443378448,0.6995159387588501,-0.6991487741470337,74028717
30-May-2020 17:44:16.987,0.1038765162229538,5782,74028701,20617,-0.10530117154121399,0.6995185613632202,-0.6991391181945801,74028718
30-May-2020 17:44:17.987,0.1039152443408966,5782,74028701,20617,-0.10531532764434814,0.6995105743408203,-0.6991394758224487,74028719
30-May-2020 17:44:18.987,0.10393083095550537,5782,74028701,20617,-0.10534319281578064,0.6995033025741577,-0.6991398334503174,74028720
30-May-2020 17:44:19.987,0.10395047068595886,5782,74028701,20617,-0.1053762286901474,0.6995033025741577,-0.6991318464279175,74028721
30-May-2020 17:44:20.987,0.10398738086223602,5782,74028701,20617,-0.10539078712463379,0.6995018720626831,-0.6991256475448608,74028722
30-May-2020 17:44:21.987,0.10400919616222382,5782,74028701,20617,-0.1054157018661499,0.6994960308074951,-0.6991245746612549,74028723
30-May-2020 17:44:22.987,0.10402992367744446,5782,74028701,20617,-0.10545401275157928,0.6994879245758057,-0.6991238594055176,74028724
30-May-2020 17:44:23.987,0.10406100749969482,5782,74028701,20617,-0.10547241568565369,0.6994863748550415,-0.69911789894104,74028725
30-May-2020 17:44:24.987,0.10408516228199005,5782,74028701,20617,-0.105497807264328,0.6994839906692505,-0.6991127729415894,74028726
30-May-2020 17:44:25.987,0.10410162806510925,5782,74028701,20617,-0.105526402592659,0.6994767189025879,-0.6991132497787476,74028727
30-May-2020 17:44:26.987,0.1041344404220581,5782,74028701,20617,-0.10554690659046173,0.6994715929031372,-0.6991102695465088,74028728
30-May-2020 17:44:27.987,0.10416322946548462,5782,74028701,20617,-0.10557062923908234,0.6994712352752686,-0.6991031169891357,74028729
30-May-2020 17:44:28.987,0.1041814535856247,5782,74028701,20617,-0.10560056567192078,0.6994706392288208,-0.6990962028503418,74028730
30-May-2020 17:44:29.987,0.10421307384967804,5782,74028701,20617,-0.10562446713447571,0.6994651556015015,-0.6990936994552612,74028731
30-May-2020 17:44:30.987,0.10424499213695526,5782,74028733,20617,-0.10564607381820679,0.699458122253418,-0.6990926265716553,74028732
30-May-2020 17:44:31.987,0.10426275432109833,5782,74028733,20617,-0.10567772388458252,0.6994585990905762,-0.6990844011306763,74028733
30-May-2020 17:44:32.987,0.10429039597511292,5782,74028733,20617,-0.10570639371871948,0.6994566917419434,-0.6990779638290405,74028734
30-May-2020 17:44:33.987,0.10431879758834839,5782,74028733,20617,-0.10572420060634613,0.6994470357894897,-0.6990807056427002,74028735
30-May-2020 17:44:34.987,0.10433809459209442,5782,74028733,20617,-0.10575799643993378,0.6994426250457764,-0.6990772485733032,74028736
30-May-2020 17:44:35.987,0.10436356067657471,5782,74028733,20617,-0.10578407347202301,0.6994407176971436,-0.6990714073181152,74028737
30-May-2020 17:44:36.987,0.10439258813858032,5814,74028733,20617,-0.10579974949359894,0.6994378566741943,-0.6990677118301392,74028738
30-May-2020 17:44:37.987,0.1044219434261322,5814,74028733,20617,-0.10582970082759857,0.6994295120239258,-0.6990669965744019,74028739
30-May-2020 17:44:38.987,0.10444028675556183,5814,74028733,20617,-0.10585848987102509,0.6994264125823975,-0.6990629434585571,74028740
30-May-2020 17:44:39.987,0.10447239875793457,5814,74028733,20617,-0.10588094592094421,0.699426531791687,-0.6990547180175781,74028741
30-May-2020 17:44:40.987,0.10449719429016113,5814,74028733,20617,-0.10590285062789917,0.6994249820709229,-0.6990492343902588,74028742
30-May-2020 17:44:41.987,0.10451208055019379,5814,74028733,20617,-0.10593259334564209,0.6994204521179199,-0.6990472078323364,74028743
30-May-2020 17:44:42.987,0.10455028712749481,5814,74028733,20617,-0.10595192015171051,0.6994138956069946,-0.6990450620651245,74028744
30-May-2020 17:44:43.987,0.10457204282283783,5814,74028733,20617,-0.1059800237417221,0.6994136571884155,-0.6990377902984619,74028745
30-May-2020 17:44:44.987,0.10458952188491821,5814,74028733,20617,-0.10601353645324707,0.6994099617004395,-0.6990338563919067,74028746
30-May-2020 17:44:45.987,0.10462301969528198,5814,74028733,20617,-0.10602761805057526,0.6994012594223022,-0.6990352869033813,74028747
30-May-2020 17:44:46.987,0.10464790463447571,5814,74028733,20617,-0.10605411231517792,0.6993945837020874,-0.6990343332290649,74028748
30-May-2020 17:44:47.987,0.10466773808002472,5814,74028733,20617,-0.10609084367752075,0.6993941068649292,-0.699026346206665,74028749
30-May-2020 17:44:48.987,0.1046987920999527,5814,74028733,20617,-0.10610949993133545,0.6993889808654785,-0.699023962020874,74028750
30-May-2020 17:44:49.987,0.10472548007965088,5814,74028733,20617,-0.10613134503364563,0.6993820667266846,-0.6990236043930054,74028751
30-May-2020 17:44:50.987,0.10474325716495514,5814,74028733,20617,-0.10616391897201538,0.6993818283081055,-0.6990158557891846,74028752
30-May-2020 17:44:51.987,0.10477228462696075,5814,74028733,20617,-0.10618329048156738,0.6993803977966309,-0.6990101337432861,74028753
30-May-2020 17:44:52.987,0.10480658710002899,5814,74028733,20617,-0.10620765388011932,0.6993764638900757,-0.6990052461624146,74028754
30-May-2020 17:44:53.987,0.10482615232467651,5814,74028733,20617,-0.10624063014984131,0.699370265007019,-0.6990035772323608,74028755
30-May-2020 17:44:54.987,0.10484987497329712,5814,74028733,20617,-0.10626420378684998,0.6993687152862549,-0.6989978551864624,74028756
30-May-2020 17:44:55.987,0.10488054156303406,5814,74028733,20617,-0.10628516972064972,0.6993674039840698,-0.6989915370941162,74028757
30-May-2020 17:44:56.987,0.10490275919437408,5814,74028733,20617,-0.10631407797336578,0.6993612051010132,-0.698989987373352,74028758
30-May-2020 17:44:57.987,0.10492461919784546,5814,74028733,20617,-0.1063435822725296,0.6993550062179565,-0.6989884376525879,74028759
30-May-2020 17:44:58.987,0.10495331883430481,5814,74028733,20617,-0.10635912418365479,0.6993502378463745,-0.6989864110946655,74028760
30-May-2020 17:44:59.987,0.10497865080833435,5814,74028733,20617,-0.10638554394245148,0.699347972869873,-0.6989809274673462,74028761
30-May-2020 17:45:00.987,0.10500331223011017,5814,74028733,20617,-0.10641847550868988,0.6993426084518433,-0.6989775896072388,74028762
30-May-2020 17:45:01.987,0.10503228008747101,5814,74028733,20617,-0.1064397394657135,0.6993354558944702,-0.6989772319793701,74028763
30-May-2020 17:45:02.987,0.10506170988082886,5814,74028765,20617,-0.10646745562553406,0.6993335485458374,-0.6989705562591553,74028764
30-May-2020 17:45:03.987,0.10508070886135101,5814,74028765,20617,-0.1064937561750412,0.6993340253829956,-0.6989631652832031,74028765
30-May-2020 17:45:04.987,0.10510748624801636,5814,74028765,20617,-0.10651612281799316,0.6993274688720703,-0.6989619731903076,74028766
30-May-2020 17:45:05.987,0.10513921082019806,5814,74028765,20617,-0.10654149949550629,0.6993238925933838,-0.698957085609436,74028767
30-May-2020 17:45:06.987,0.10515712201595306,5814,74028765,20617,-0.10657025873661041,0.6993228197097778,-0.698951244354248,74028768
30-May-2020 17:45:07.987,0.10518276691436768,5814,74028765,20617,-0.10659259557723999,0.6993192434310913,-0.6989473104476929,74028769
30-May-2020 17:45:08.987,0.10521566867828369,5846,74028765,20617,-0.1066189855337143,0.6993112564086914,-0.6989463567733765,74028770
30-May-2020 17:45:09.987,0.10523399710655212,5846,74028765,20617,-0.10664787888526917,0.699307918548584,-0.6989426612854004,74028771
30-May-2020 17:45:10.987,0.10525865852832794,5846,74028765,20617,-0.10667270421981812,0.6993052959442139,-0.6989380121231079,74028772
30-May-2020 17:45:11.987,0.10528971254825592,5846,74028765,20617,-0.1066940426826477,0.69930100440979,-0.6989339590072632,74028773
30-May-2020 17:45:12.987,0.10530960559844971,5846,74028765,20617,-0.10672180354595184,0.6992954015731812,-0.698932409286499,74028774
30-May-2020 17:45:13.987,0.10532896220684052,5846,74028765,20617,-0.10675287246704102,0.6992918252944946,-0.6989284753799438,74028775
30-May-2020 17:45:14.987,0.10537068545818329,5846,74028765,20617,-0.10676170885562897,0.6992884874343872,-0.6989239454269409,74028776
30-May-2020 17:45:15.987,0.10538806021213531,5846,74028765,20617,-0.1067948043346405,0.6992870569229126,-0.6989178657531738,74028777
30-May-2020 17:45:16.987,0.1054069846868515,5846,74028765,20617,-0.10683026909828186,0.6992819309234619,-0.6989150047302246,74028778
30-May-2020 17:45:17.987,0.10544680058956146,5846,74028765,20617,-0.10684065520763397,0.6992777585983276,-0.698911190032959,74028779
30-May-2020 17:45:18.987,0.10546550154685974,5846,74028765,20617,-0.10686680674552917,0.6992765665054321,-0.6989052295684814,74028780
30-May-2020 17:45:19.987,0.10548412799835205,5846,74028765,20617,-0.10690446197986603,0.6992735862731934,-0.6988997459411621,74028781
30-May-2020 17:45:20.987,0.10551875829696655,5846,74028765,20617,-0.10691995918750763,0.6992666721343994,-0.698899507522583,74028782
30-May-2020 17:45:21.987,0.10554464161396027,5846,74028765,20617,-0.10694336891174316,0.6992624998092651,-0.6988959312438965,74028783
30-May-2020 17:45:22.987,0.105557382106781,5846,74028765,20617,-0.10698099434375763,0.6992603540420532,-0.6988903284072876,74028784
30-May-2020 17:45:23.987,0.1055910587310791,5846,74028765,20617,-0.10699649155139923,0.6992537975311279,-0.6988896131515503,74028785
30-May-2020 17:45:24.987,0.10562443733215332,5846,74028765,20617,-0.10702444612979889,0.6992477178573608,-0.698886513710022,74028786
30-May-2020 17:45:25.987,0.10563638806343079,5846,74028765,20617,-0.10705533623695374,0.6992470026016235,-0.6988804340362549,74028787
30-May-2020 17:45:26.987,0.10566525161266327,5846,74028765,20617,-0.10707567632198334,0.6992448568344116,-0.6988750696182251,74028788
30-May-2020 17:45:27.987,0.1057010143995285,5846,74028765,20617,-0.10709512233734131,0.6992374658584595,-0.6988742351531982,74028789
30-May-2020 17:45:28.987,0.10571813583374023,5846,74028765,20617,-0.10712495446205139,0.6992340087890625,-0.6988704204559326,74028790
30-May-2020 17:45:29.987,0.10574382543563843,5846,74028765,20617,-0.10715599358081818,0.6992350816726685,-0.698860764503479,74028791
30-May-2020 17:45:30.987,0.10577555000782013,5846,74028765,20617,-0.10717149078845978,0.6992287635803223,-0.6988598108291626,74028792
30-May-2020 17:45:31.987,0.10579870641231537,5846,74028765,20617,-0.10720156133174896,0.6992241144180298,-0.6988563537597656,74028793
30-May-2020 17:45:32.987,0.10582052171230316,5846,74028765,20617,-0.10723854601383209,0.6992193460464478,-0.6988523006439209,74028794
30-May-2020 17:45:33.987,0.10584966838359833,5846,74028765,20617,-0.10725006461143494,0.699216365814209,-0.6988492012023926,74028795
30-May-2020 17:45:34.987,0.10587750375270844,5846,74028797,20617,-0.10727691650390625,0.699211835861206,-0.6988452672958374,74028796
30-May-2020 17:45:35.987,0.10589312016963959,5846,74028797,20617,-0.10731108486652374,0.6992074251174927,-0.6988422870635986,74028797
30-May-2020 17:45:36.987,0.10592427849769592,5846,74028797,20617,-0.10733209550380707,0.6992009878158569,-0.6988406181335449,74028798
30-May-2020 17:45:37.987,0.10595393180847168,5846,74028797,20617,-0.1073523759841919,0.6991997957229614,-0.6988343000411987,74028799
30-May-2020 17:45:38.987,0.10597296059131622,5846,74028797,20617,-0.10738725960254669,0.6991971731185913,-0.6988285779953003,74028800
30-May-2020 17:45:39.987,0.1060037910938263,5846,74028797,20617,-0.10740961134433746,0.6991909742355347,-0.6988266706466675,74028801
30-May-2020 17:45:40.987,0.10603494942188263,5878,74028797,20617,-0.10742835700511932,0.6991868019104004,-0.6988232135772705,74028802
30-May-2020 17:45:41.987,0.1060527116060257,5878,74028797,20617,-0.10746543109416962,0.6991872787475586,-0.6988143920898438,74028803
30-May-2020 17:45:42.987,0.1060786098241806,5878,74028797,20617,-0.10748709738254547,0.6991828680038452,-0.6988116502761841,74028804
30-May-2020 17:45:43.987,0.10610990226268768,5878,74028797,20617,-0.1075030118227005,0.6991740465164185,-0.6988133192062378,74028805
30-May-2020 17:45:44.987,0.1061318963766098,5878,74028797,20617,-0.10754026472568512,0.6991721391677856,-0.6988056898117065,74028806
30-May-2020 17:45:45.987,0.10615085065364838,5878,74028797,20617,-0.10756546258926392,0.6991714239120483,-0.6988000869750977,74028807
30-May-2020 17:45:46.987,0.1061774492263794,5878,74028797,20617,-0.10758227109909058,0.6991639137268066,-0.6988005638122559,74028808
30-May-2020 17:45:47.987,0.1062111109495163,5878,74028797,20617,-0.107603520154953,0.6991580724716187,-0.6987981796264648,74028809
30-May-2020 17:45:48.987,0.1062241792678833,5878,74028797,20617,-0.10764408111572266,0.6991556882858276,-0.6987923383712769,74028810
30-May-2020 17:45:49.987,0.10625457763671875,5878,74028797,20617,-0.10766583681106567,0.6991550922393799,-0.6987850666046143,74028811
30-May-2020 17:45:50.987,0.10628977417945862,5878,74028797,20617,-0.10768051445484161,0.6991503238677979,-0.698782205581665,74028812
30-May-2020 17:45:51.987,0.10630713403224945,5878,74028797,20617,-0.10771423578262329,0.6991448402404785,-0.698779821395874,74028813
30-May-2020 17:45:52.987,0.10633283853530884,5878,74028797,20617,-0.10774548351764679,0.6991391181945801,-0.6987767219543457,74028814
30-May-2020 17:45:53.987,0.10636758804321289,5878,74028797,20617,-0.10776019096374512,0.6991379261016846,-0.6987704038619995,74028815
30-May-2020 17:45:54.987,0.10638575255870819,5878,74028797,20617,-0.10779044032096863,0.699134111404419,-0.6987669467926025,74028816
30-May-2020 17:45:55.987,0.10640642046928406,5878,74028797,20617,-0.10782027244567871,0.6991263628005981,-0.6987669467926025,74028817
30-May-2020 17:45:56.987,0.10643741488456726,5878,74028797,20617,-0.1078362762928009,0.6991236209869385,-0.6987625360488892,74028818
30-May-2020 17:45:57.987,0.10646222531795502,5878,74028797,20617,-0.10786555707454681,0.6991230249404907,-0.6987546682357788,74028819
30-May-2020 17:45:58.987,0.10648036003112793,5878,74028797,20617,-0.10789541900157928,0.6991182565689087,-0.6987521648406982,74028820
30-May-2020 17:45:59.987,0.10651060938835144,5878,74028797,20617,-0.1079101413488388,0.6991125345230103,-0.6987512111663818,74028821
30-May-2020 17:46:00.987,0.106538787484169,5878,74028797,20617,-0.10794094204902649,0.6991094350814819,-0.6987447738647461,74028822
30-May-2020 17:46:01.987,0.10655824840068817,5878,74028797,20617,-0.1079719215631485,0.6991095542907715,-0.6987370252609253,74028823
30-May-2020 17:46:02.987,0.10659365355968475,5878,74028797,20617,-0.10799857974052429,0.6991003751754761,-0.6987367868423462,74028824
30-May-2020 17:46:03.987,0.10662034153938293,5878,74028797,20617,-0.10801711678504944,0.6990960836410522,-0.6987340450286865,74028825
30-May-2020 17:46:04.987,0.10663965344429016,5878,74028797,20617,-0.10804736614227295,0.699095606803894,-0.698727011680603,74028826
30-May-2020 17:46:05.987,0.1066659539937973,5878,74028797,20617,-0.1080702543258667,0.699093222618103,-0.6987218856811523,74028827
30-May-2020 17:46:06.987,0.10669375956058502,5878,74028829,20617,-0.10808862745761871,0.6990852355957031,-0.6987227201461792,74028828
30-May-2020 17:46:07.987,0.10671606659889221,5878,74028829,20617,-0.10812045633792877,0.6990796327590942,-0.69871985912323,74028829
30-May-2020 17:46:08.987,0.10673739016056061,5878,74028829,20617,-0.10814467072486877,0.6990809440612793,-0.6987118721008301,74028830
30-May-2020 17:46:09.987,0.10676681995391846,5878,74028829,20617,-0.10816840827465057,0.6990758180618286,-0.6987084150314331,74028831
30-May-2020 17:46:10.987,0.10679322481155396,5878,74028829,20617,-0.10819810628890991,0.6990681886672974,-0.6987075805664062,74028832
30-May-2020 17:46:11.987,0.106816366314888,5878,74028829,20617,-0.10822911560535431,0.6990635395050049,-0.6987040042877197,74028833
30-May-2020 17:46:12.987,0.10684387385845184,5910,74028829,20617,-0.1082502007484436,0.6990616321563721,-0.6986982822418213,74028834
30-May-2020 17:46:13.987,0.10687129199504852,5910,74028829,20617,-0.10827456414699554,0.699059009552002,-0.698693037033081,74028835
30-May-2020 17:46:14.987,0.10689425468444824,5910,74028829,20617,-0.1083003431558609,0.6990518569946289,-0.6986926794052124,74028836
30-May-2020 17:46:15.987,0.10692152380943298,5910,74028829,20617,-0.10832308232784271,0.6990488767623901,-0.6986880302429199,74028837
30-May-2020 17:46:16.987,0.10694588720798492,5910,74028829,20617,-0.10834361612796783,0.6990483999252319,-0.6986815929412842,74028838
30-May-2020 17:46:17.987,0.10696151852607727,5910,74028829,20617,-0.10837329924106598,0.6990455389022827,-0.6986775398254395,74028839
30-May-2020 17:46:18.987,0.10700252652168274,5910,74028829,20617,-0.10839378833770752,0.6990376710891724,-0.6986756324768066,74028840
30-May-2020 17:46:19.987,0.10701647400856018,5910,74028829,20617,-0.10842414200305939,0.6990330219268799,-0.6986737251281738,74028841
30-May-2020 17:46:20.987,0.10704086720943451,5910,74028829,20617,-0.1084563136100769,0.6990342140197754,-0.698663592338562,74028842
30-May-2020 17:46:21.987,0.1070755273103714,5910,74028829,20617,-0.10847391188144684,0.6990286111831665,-0.698661208152771,74028843
30-May-2020 17:46:22.987,0.107099249958992,5910,74028829,20617,-0.10850211977958679,0.6990199089050293,-0.6986618041992188,74028844
30-May-2020 17:46:23.987,0.10712039470672607,5910,74028829,20617,-0.10853499174118042,0.699018120765686,-0.6986552476882935,74028845
30-May-2020 17:46:24.987,0.107149139046669,5910,74028829,20617,-0.10855065286159515,0.6990170478820801,-0.698649525642395,74028846
30-May-2020 17:46:25.987,0.10717621445655823,5910,74028829,20617,-0.10857605934143066,0.6990121603012085,-0.6986461877822876,74028847
30-May-2020 17:46:26.987,0.10719583928585052,5910,74028829,20617,-0.1086047887802124,0.6990073919296265,-0.6986435651779175,74028848
30-May-2020 17:46:27.987,0.10722605884075165,5910,74028829,20617,-0.10862918198108673,0.6990034580230713,-0.6986390352249146,74028849
30-May-2020 17:46:28.987,0.1072540283203125,5910,74028829,20617,-0.10865160822868347,0.6990025043487549,-0.6986324787139893,74028850
30-May-2020 17:46:29.987,0.10727313160896301,5910,74028829,20617,-0.10868442058563232,0.6989974975585938,-0.6986293792724609,74028851
30-May-2020 17:46:30.987,0.10729901492595673,5910,74028829,20617,-0.10870634019374847,0.6989890336990356,-0.6986304521560669,74028852
30-May-2020 17:46:31.987,0.10732735693454742,5910,74028829,20617,-0.10872742533683777,0.6989867687225342,-0.6986252069473267,74028853
30-May-2020 17:46:32.987,0.10735143721103668,5910,74028829,20617,-0.10875837504863739,0.6989836692810059,-0.6986196041107178,74028854
30-May-2020 17:46:33.987,0.1073775589466095,5910,74028829,20617,-0.10878780484199524,0.6989778280258179,-0.6986169815063477,74028855
30-May-2020 17:46:34.987,0.10740730166435242,5910,74028829,20617,-0.10881023108959198,0.6989715099334717,-0.6986151933670044,74028856
30-May-2020 17:46:35.987,0.10742990672588348,5910,74028829,20617,-0.10883674025535583,0.6989703178405762,-0.6986086368560791,74028857
30-May-2020 17:46:36.987,0.1074535995721817,5910,74028829,20617,-0.10886293649673462,0.6989697217941284,-0.6986016035079956,74028858
30-May-2020 17:46:37.987,0.10747794806957245,5910,74028829,20617,-0.10888278484344482,0.6989642381668091,-0.6986004114151001,74028859
30-May-2020 17:46:38.987,0.1075054258108139,5910,74028861,20617,-0.10890822112560272,0.698959469795227,-0.698596715927124,74028860
30-May-2020 17:46:39.987,0.10752592980861664,5910,74028861,20617,-0.1089358925819397,0.6989595890045166,-0.6985893249511719,74028861
30-May-2020 17:46:40.987,0.1075553297996521,5910,74028861,20617,-0.10895954072475433,0.6989542245864868,-0.6985864639282227,74028862
30-May-2020 17:46:41.987,0.1075868010520935,5910,74028861,20617,-0.10898950695991516,0.698945164680481,-0.6985859870910645,74028863
30-May-2020 17:46:42.987,0.10760743916034698,5910,74028861,20617,-0.1090182214975357,0.6989403963088989,-0.6985833644866943,74028864
30-May-2020 17:46:43.987,0.10763415694236755,5910,74028861,20617,-0.1090410053730011,0.6989390850067139,-0.6985765695571899,74028865
30-May-2020 17:46:44.987,0.10766094923019409,5942,74028861,20617,-0.10906323790550232,0.6989364624023438,-0.6985719203948975,74028866
30-May-2020 17:46:45.987,0.10768422484397888,5942,74028861,20617,-0.10909348726272583,0.6989309787750244,-0.6985687017440796,74028867
30-May-2020 17:46:46.987,0.10770893096923828,5942,74028861,20617,-0.10911718010902405,0.6989262104034424,-0.6985660791397095,74028868
30-May-2020 17:46:47.987,0.10773569345474243,5942,74028861,20617,-0.10913960635662079,0.69892418384552,-0.6985604763031006,74028869
30-May-2020 17:46:48.987,0.10775960981845856,5942,74028861,20617,-0.10916674137115479,0.6989229917526245,-0.6985539197921753,74028870
30-May-2020 17:46:49.987,0.10778607428073883,5942,74028861,20617,-0.10919009149074554,0.6989166736602783,-0.6985524892807007,74028871
30-May-2020 17:46:50.987,0.10781262814998627,5942,74028861,20617,-0.10921278595924377,0.698912501335144,-0.6985487937927246,74028872
30-May-2020 17:46:51.987,0.10783213376998901,5942,74028861,20617,-0.1092466413974762,0.698911190032959,-0.6985418796539307,74028873
30-May-2020 17:46:52.987,0.10786938667297363,5942,74028861,20617,-0.10926522314548492,0.6989047527313232,-0.6985396146774292,74028874
30-May-2020 17:46:53.987,0.10788758099079132,5942,74028861,20617,-0.10929222404956818,0.6988978385925293,-0.6985397338867188,74028875
30-May-2020 17:46:54.987,0.10790906846523285,5942,74028861,20617,-0.10932610929012299,0.6988953351974487,-0.6985335350036621,74028876
30-May-2020 17:46:55.987,0.10794365406036377,5942,74028861,20617,-0.10934731364250183,0.6988925933837891,-0.6985275745391846,74028877
30-May-2020 17:46:56.987,0.10796554386615753,5942,74028861,20617,-0.10936950147151947,0.6988869905471802,-0.6985262632369995,74028878
30-May-2020 17:46:57.987,0.10798774659633636,5942,74028861,20617,-0.10940384864807129,0.6988824605941772,-0.6985222101211548,74028879
30-May-2020 17:46:58.987,0.10801266133785248,5942,74028861,20617,-0.1094219833612442,0.6988815069198608,-0.6985163688659668,74028880
30-May-2020 17:46:59.987,0.10804086923599243,5942,74028861,20617,-0.10944288969039917,0.6988803148269653,-0.6985100507736206,74028881
30-May-2020 17:47:00.987,0.10806125402450562,5942,74028861,20617,-0.10947144031524658,0.6988738775253296,-0.6985088586807251,74028882
30-May-2020 17:47:01.987,0.10808755457401276,5942,74028861,20617,-0.10949426889419556,0.698870062828064,-0.6985049247741699,74028883
30-May-2020 17:47:02.987,0.10811808705329895,5942,74028861,20617,-0.10951785743236542,0.6988654136657715,-0.6985011100769043,74028884
30-May-2020 17:47:03.987,0.10814264416694641,5942,74028861,20617,-0.1095498651266098,0.6988615989685059,-0.6984962224960327,74028885
30-May-2020 17:47:04.987,0.1081647127866745,5942,74028861,20617,-0.10957702994346619,0.6988575458526611,-0.6984925270080566,74028886
30-May-2020 17:47:05.987,0.1081954836845398,5942,74028861,20617,-0.10960090160369873,0.6988492012023926,-0.6984924077987671,74028887
30-May-2020 17:47:06.987,0.10821771621704102,5942,74028861,20617,-0.10962580144405365,0.6988484859466553,-0.6984857320785522,74028888
30-May-2020 17:47:07.987,0.10824143886566162,5942,74028861,20617,-0.10965472459793091,0.6988465785980225,-0.698479413986206,74028889
30-May-2020 17:47:08.987,0.10826610028743744,5942,74028861,20617,-0.109673872590065,0.6988397836685181,-0.6984792947769165,74028890
30-May-2020 17:47:09.987,0.10829341411590576,5942,74028861,20617,-0.10969682037830353,0.6988354921340942,-0.69847571849823,74028891
30-May-2020 17:47:10.987,0.10831761360168457,5942,74028893,20617,-0.1097303032875061,0.6988346576690674,-0.698467493057251,74028892
30-May-2020 17:47:11.987,0.10834453999996185,5942,74028893,20617,-0.1097499430179596,0.6988306045532227,-0.6984645128250122,74028893
30-May-2020 17:47:12.987,0.10837458074092865,5942,74028893,20617,-0.10977603495121002,0.6988222599029541,-0.6984639167785645,74028894
30-May-2020 17:47:13.987,0.10839280486106873,5942,74028893,20617,-0.10980002582073212,0.6988222599029541,-0.6984574794769287,74028895
30-May-2020 17:47:14.987,0.10842065513134003,5942,74028893,20617,-0.10982762277126312,0.6988204717636108,-0.6984506845474243,74028896
30-May-2020 17:47:15.987,0.10845005512237549,5942,74028893,20617,-0.10985355079174042,0.6988155841827393,-0.6984468698501587,74028897
30-May-2020 17:47:16.987,0.1084725558757782,5974,74028893,20617,-0.10988369584083557,0.6988083124160767,-0.6984460353851318,74028898
30-May-2020 17:47:17.987,0.10849662125110626,5974,74028893,20617,-0.10990732908248901,0.6988046169281006,-0.6984421014785767,74028899
30-May-2020 17:47:18.987,0.10852411389350891,5974,74028893,20617,-0.10992814600467682,0.6988018751144409,-0.6984375715255737,74028900
30-May-2020 17:47:19.987,0.1085476279258728,5974,74028893,20617,-0.10995575785636902,0.698798656463623,-0.6984325647354126,74028901
30-May-2020 17:47:20.987,0.10857757925987244,5974,74028893,20617,-0.10998751223087311,0.6987893581390381,-0.6984323263168335,74028902
30-May-2020 17:47:21.987,0.10860210657119751,5974,74028893,20617,-0.1100093424320221,0.6987870931625366,-0.6984270811080933,74028903
30-May-2020 17:47:22.987,0.10862669348716736,5974,74028893,20617,-0.11003652215003967,0.6987857818603516,-0.6984201669692993,74028904
30-May-2020 17:47:23.987,0.10864707827568054,5974,74028893,20617,-0.11006145179271698,0.6987819671630859,-0.698417067527771,74028905
30-May-2020 17:47:24.987,0.10867954790592194,5974,74028893,20617,-0.11007747054100037,0.6987751722335815,-0.6984164714813232,74028906
30-May-2020 17:47:25.987,0.10869641602039337,5974,74028893,20617,-0.11011095345020294,0.698773980140686,-0.6984093189239502,74028907
30-May-2020 17:47:26.987,0.10872180759906769,5974,74028893,20617,-0.11013869941234589,0.6987744569778442,-0.698400616645813,74028908
30-May-2020 17:47:27.987,0.10875692963600159,5974,74028893,20617,-0.11015516519546509,0.6987669467926025,-0.6984001398086548,74028909
30-May-2020 17:47:28.987,0.1087777316570282,5974,74028893,20617,-0.11018653213977814,0.6987603902816772,-0.6983987092971802,74028910
30-May-2020 17:47:29.987,0.1087971180677414,5974,74028893,20617,-0.1102154403924942,0.698759913444519,-0.6983914375305176,74028911
30-May-2020 17:47:30.987,0.10883119702339172,5974,74028893,20617,-0.110234335064888,0.6987547874450684,-0.6983883380889893,74028912
30-May-2020 17:47:31.987,0.10885520279407501,5974,74028893,20617,-0.11025843024253845,0.6987487077713013,-0.6983867883682251,74028913
30-May-2020 17:47:32.987,0.10887397825717926,5974,74028893,20617,-0.11029000580310822,0.6987432241439819,-0.6983842849731445,74028914
30-May-2020 17:47:33.987,0.10890430212020874,5974,74028893,20617,-0.11031024158000946,0.6987409591674805,-0.6983788013458252,74028915
30-May-2020 17:47:34.987,0.10893133282661438,5974,74028893,20617,-0.11033439636230469,0.6987389326095581,-0.6983727216720581,74028916
30-May-2020 17:47:35.987,0.10895280539989471,5974,74028893,20617,-0.11036606132984161,0.6987340450286865,-0.6983692646026611,74028917
30-May-2020 17:47:36.987,0.10897862911224365,5974,74028893,20617,-0.11038942635059357,0.6987282037734985,-0.6983673572540283,74028918
30-May-2020 17:47:37.987,0.1090075671672821,5974,74028893,20617,-0.11040948331356049,0.6987262964248657,-0.6983616352081299,74028919
30-May-2020 17:47:38.987,0.10903029143810272,5974,74028893,20617,-0.11044155061244965,0.6987240314483643,-0.6983554363250732,74028920
30-May-2020 17:47:39.987,0.10905410349369049,5974,74028893,20617,-0.11046598851680756,0.6987186670303345,-0.6983532905578613,74028921
30-May-2020 17:47:40.987,0.10908611118793488,5974,74028893,20617,-0.11048933863639832,0.6987104415893555,-0.698352575302124,74028922
30-May-2020 17:47:41.987,0.10910625755786896,5974,74028893,20617,-0.1105160117149353,0.6987110376358032,-0.6983447074890137,74028923
30-May-2020 17:47:42.987,0.10912764072418213,5974,74028925,20617,-0.11054323613643646,0.6987080574035645,-0.6983401775360107,74028924
30-May-2020 17:47:43.987,0.10915826261043549,5974,74028925,20617,-0.11056037247180939,0.6986994743347168,-0.6983412504196167,74028925
30-May-2020 17:47:44.987,0.1091863214969635,5974,74028925,20617,-0.11059172451496124,0.6986966133117676,-0.6983343362808228,74028926
30-May-2020 17:47:45.987,0.10920560359954834,5974,74028925,20617,-0.11062239110469818,0.6986950635910034,-0.6983280181884766,74028927
30-May-2020 17:47:46.987,0.10923561453819275,5974,74028925,20617,-0.11063899099826813,0.6986910104751587,-0.6983250379562378,74028928
30-May-2020 17:47:47.987,0.10926458239555359,5974,74028925,20617,-0.11066648364067078,0.6986829042434692,-0.6983240842819214,74028929
30-May-2020 17:47:48.987,0.10928134620189667,6006,74028925,20617,-0.11069817841053009,0.6986813545227051,-0.6983182430267334,74028930
30-May-2020 17:47:49.987,0.10931514203548431,6006,74028925,20617,-0.11072127521038055,0.6986795663833618,-0.6983108520507812,74028931
30-May-2020 17:47:50.987,0.10934488475322723,6006,74028925,20617,-0.11074519157409668,0.6986732482910156,-0.6983088254928589,74028932
30-May-2020 17:47:51.987,0.10936209559440613,6006,74028925,20617,-0.11077509820461273,0.6986677646636963,-0.6983069181442261,74028933
30-May-2020 17:47:52.987,0.10939152538776398,6006,74028925,20617,-0.11079944670200348,0.6986638307571411,-0.6983022689819336,74028934
30-May-2020 17:47:53.987,0.10941235721111298,6006,74028925,20617,-0.11082044243812561,0.6986624002456665,-0.6982970237731934,74028935
30-May-2020 17:47:54.987,0.10944443941116333,6006,74028925,20617,-0.1108425110578537,0.6986591815948486,-0.6982917785644531,74028936
30-May-2020 17:47:55.987,0.10945640504360199,6006,74028925,20617,-0.110872283577919,0.6986520290374756,-0.6982923746109009,74028937
30-May-2020 17:47:56.987,0.10948851704597473,6006,74028925,20617,-0.11090041697025299,0.6986501216888428,-0.6982848644256592,74028938
30-May-2020 17:47:57.987,0.10952004790306091,6006,74028925,20617,-0.11092080175876617,0.6986486911773682,-0.6982781887054443,74028939
30-May-2020 17:47:58.987,0.10954004526138306,6006,74028925,20617,-0.1109524667263031,0.6986433267593384,-0.6982755661010742,74028940
30-May-2020 17:47:59.987,0.10956881940364838,6006,74028925,20617,-0.11098127067089081,0.6986345052719116,-0.6982749700546265,74028941
30-May-2020 17:48:00.987,0.10959784686565399,6006,74028925,20617,-0.11099909245967865,0.6986339092254639,-0.6982680559158325,74028942
30-May-2020 17:48:01.987,0.10961750149726868,6006,74028925,20617,-0.111024871468544,0.698633074760437,-0.6982618570327759,74028943
30-May-2020 17:48:02.987,0.10964041948318481,6006,74028925,20617,-0.11105577647686005,0.6986243724822998,-0.6982619762420654,74028944
30-May-2020 17:48:03.987,0.10967041552066803,6006,74028925,20617,-0.11107255518436432,0.6986194849014282,-0.698259711265564,74028945
30-May-2020 17:48:04.987,0.10969556868076324,6006,74028925,20617,-0.11109849810600281,0.6986175775527954,-0.6982532739639282,74028946
30-May-2020 17:48:05.987,0.109715536236763,6006,74028925,20617,-0.11112956702709198,0.6986150741577148,-0.6982479095458984,74028947
30-May-2020 17:48:06.987,0.1097443699836731,6006,74028925,20617,-0.11115169525146484,0.6986062526702881,-0.6982486248016357,74028948
30-May-2020 17:48:07.987,0.10977645218372345,6006,74028925,20617,-0.11117708683013916,0.6986008882522583,-0.6982446908950806,74028949
30-May-2020 17:48:08.987,0.109798863530159,6006,74028925,20617,-0.11120358109474182,0.6986011266708374,-0.6982368230819702,74028950
30-May-2020 17:48:09.987,0.10982191562652588,6006,74028925,20617,-0.11123156547546387,0.6985995769500732,-0.6982303857803345,74028951
30-May-2020 17:48:10.987,0.10985055565834045,6006,74028925,20617,-0.11125309765338898,0.6985923051834106,-0.6982296705245972,74028952
30-May-2020 17:48:11.987,0.1098739504814148,6006,74028925,20617,-0.11127276718616486,0.6985887289047241,-0.6982265710830688,74028953
30-May-2020 17:48:12.987,0.10989740490913391,6006,74028925,20617,-0.11130939424037933,0.6985877752304077,-0.6982178688049316,74028954
30-May-2020 17:48:13.987,0.10992498695850372,6006,74028925,20617,-0.11133061349391937,0.6985832452774048,-0.6982148885726929,74028955
30-May-2020 17:48:14.987,0.10995572805404663,6006,74028957,20617,-0.11135077476501465,0.6985741853713989,-0.6982157230377197,74028956
30-May-2020 17:48:15.987,0.10997569561004639,6006,74028957,20617,-0.11138512194156647,0.6985703706741333,-0.6982109546661377,74028957
30-May-2020 17:48:16.987,0.10999876260757446,6006,74028957,20617,-0.11140991747379303,0.6985679864883423,-0.6982059478759766,74028958
30-May-2020 17:48:17.987,0.11003416776657104,6006,74028957,20617,-0.11142858862876892,0.6985620260238647,-0.6982033252716064,74028959
30-May-2020 17:48:18.987,0.11004975438117981,6006,74028957,20617,-0.11145612597465515,0.6985563039779663,-0.6982018947601318,74028960
30-May-2020 17:48:19.987,0.1100766509771347,6006,74028957,20617,-0.11148782074451447,0.6985530853271484,-0.6981955766677856,74028961
30-May-2020 17:48:20.987,0.11010800302028656,6038,74028957,20617,-0.11150535941123962,0.6985511779785156,-0.6981896162033081,74028962
30-May-2020 17:48:21.987,0.11012420058250427,6038,74028957,20617,-0.11153344810009003,0.6985476016998291,-0.6981862783432007,74028963
30-May-2020 17:48:22.987,0.11015696823596954,6038,74028957,20617,-0.11155810952186584,0.6985419988632202,-0.6981828212738037,74028964
30-May-2020 17:48:23.987,0.11017975211143494,6038,74028957,20617,-0.11158117651939392,0.6985385417938232,-0.6981790065765381,74028965
30-May-2020 17:48:24.987,0.11020269989967346,6038,74028957,20617,-0.11160995066165924,0.698539137840271,-0.69817054271698,74028966
30-May-2020 17:48:25.988,0.11022964119911194,6038,74028957,20617,-0.11163575947284698,0.6985357999801636,-0.6981650590896606,74028967
30-May-2020 17:48:26.988,0.11025737226009369,6038,74028957,20617,-0.11166010797023773,0.6985262632369995,-0.6981668472290039,74028968
30-May-2020 17:48:27.988,0.11028218269348145,6038,74028957,20617,-0.11168353259563446,0.6985218524932861,-0.6981633901596069,74028969
30-May-2020 17:48:28.988,0.1103031188249588,6038,74028957,20617,-0.11171260476112366,0.6985213756561279,-0.6981556415557861,74028970
30-May-2020 17:48:29.988,0.11033058166503906,6038,74028957,20617,-0.11173754930496216,0.6985145807266235,-0.6981542110443115,74028971
30-May-2020 17:48:30.988,0.11036001145839691,6038,74028957,20617,-0.11175601184368134,0.6985069513320923,-0.6981543302536011,74028972
30-May-2020 17:48:31.988,0.1103820949792862,6038,74028957,20617,-0.11178542673587799,0.6985044479370117,-0.6981487274169922,74028973
30-May-2020 17:48:32.988,0.11040960252285004,6038,74028957,20617,-0.1118214875459671,0.6985043287277222,-0.6981387138366699,74028974
30-May-2020 17:48:33.988,0.11043815314769745,6038,74028957,20617,-0.1118355393409729,0.698499321937561,-0.6981369256973267,74028975
30-May-2020 17:48:34.988,0.11046305298805237,6038,74028957,20617,-0.11186468601226807,0.6984924077987671,-0.698135256767273,74028976
30-May-2020 17:48:35.988,0.11048322916030884,6038,74028957,20617,-0.11189517378807068,0.6984924077987671,-0.6981271505355835,74028977
30-May-2020 17:48:36.988,0.1105126291513443,6038,74028957,20617,-0.11191365122795105,0.6984899044036865,-0.6981220245361328,74028978
30-May-2020 17:48:37.988,0.11053942143917084,6038,74028957,20617,-0.11193890869617462,0.698485255241394,-0.6981185674667358,74028979
30-May-2020 17:48:38.988,0.11055888235569,6038,74028957,20617,-0.11196844279766083,0.6984785795211792,-0.6981174945831299,74028980
30-May-2020 17:48:39.988,0.11058905720710754,6038,74028957,20617,-0.11198879778385162,0.6984741687774658,-0.6981139183044434,74028981
30-May-2020 17:48:40.988,0.11061598360538483,6038,74028957,20617,-0.11201134324073792,0.6984708309173584,-0.6981093883514404,74028982
30-May-2020 17:48:41.988,0.11063279211521149,6038,74028957,20617,-0.1120421290397644,0.6984670162200928,-0.6981052160263062,74028983
30-May-2020 17:48:42.988,0.11066603660583496,6038,74028957,20617,-0.11207228899002075,0.6984591484069824,-0.6981030702590942,74028984
30-May-2020 17:48:43.988,0.11069595813751221,6038,74028957,20617,-0.11209172010421753,0.6984570026397705,-0.6980974674224854,74028985
30-May-2020 17:48:44.988,0.11071377992630005,6038,74028957,20617,-0.11212776601314545,0.698455810546875,-0.6980900764465332,74028986
30-May-2020 17:48:45.988,0.11074358224868774,6038,74028957,20617,-0.11215324699878693,0.6984518766403198,-0.6980851888656616,74028987
30-May-2020 17:48:46.988,0.110772505402565,6038,74028989,20617,-0.11216825246810913,0.6984457969665527,-0.6980838775634766,74028988
30-May-2020 17:48:47.988,0.11079251766204834,6038,74028989,20617,-0.11219660937786102,0.6984443664550781,-0.6980780363082886,74028989
30-May-2020 17:48:48.988,0.11081373691558838,6038,74028989,20617,-0.1122235357761383,0.6984437704086304,-0.6980706453323364,74028990
30-May-2020 17:48:49.988,0.11084465682506561,6038,74028989,20617,-0.11224153637886047,0.6984350681304932,-0.6980715990066528,74028991
30-May-2020 17:48:50.988,0.11086684465408325,6038,74028989,20617,-0.11226840317249298,0.6984297037124634,-0.6980692148208618,74028992
30-May-2020 17:48:51.988,0.11088807880878448,6038,74028989,20617,-0.11230117082595825,0.6984282732009888,-0.6980619430541992,74028993
30-May-2020 17:48:52.988,0.11092036962509155,6070,74028989,20617,-0.11232192814350128,0.6984221935272217,-0.6980595588684082,74028994
30-May-2020 17:48:53.988,0.11094176769256592,6070,74028989,20617,-0.11235037446022034,0.698417067527771,-0.698056697845459,74028995
30-May-2020 17:48:54.988,0.11097182333469391,6070,74028989,20617,-0.11237165331840515,0.6984119415283203,-0.6980535984039307,74028996
30-May-2020 17:48:55.988,0.1109924167394638,6070,74028989,20617,-0.11240324378013611,0.6984109878540039,-0.6980463266372681,74028997
30-May-2020 17:48:56.988,0.11101923882961273,6070,74028989,20617,-0.11242581903934479,0.6984094381332397,-0.6980400085449219,74028998
30-May-2020 17:48:57.988,0.11104901134967804,6070,74028989,20617,-0.11245004832744598,0.6984035968780518,-0.6980372667312622,74028999
30-May-2020 17:48:58.988,0.11107052862644196,6070,74028989,20617,-0.11247837543487549,0.6983991861343384,-0.6980335712432861,74029000
30-May-2020 17:48:59.988,0.11109673976898193,6070,74028989,20617,-0.11250379681587219,0.6983969211578369,-0.6980277299880981,74029001
30-May-2020 17:49:00.988,0.11112351715564728,6070,74028989,20617,-0.11252467334270477,0.6983945369720459,-0.6980224847793579,74029002
30-May-2020 17:49:01.988,0.11114950478076935,6070,74028989,20617,-0.11255799233913422,0.6983877420425415,-0.6980195045471191,74029003
30-May-2020 17:49:02.988,0.11117212474346161,6070,74028989,20617,-0.11257989704608917,0.6983813047409058,-0.6980187892913818,74029004
30-May-2020 17:49:03.988,0.11119773983955383,6070,74028989,20617,-0.11260302364826202,0.6983777284622192,-0.6980146169662476,74029005
30-May-2020 17:49:04.988,0.11122117936611176,6070,74028989,20617,-0.11263318359851837,0.6983749866485596,-0.6980088949203491,74029006
30-May-2020 17:49:05.988,0.11124774813652039,6070,74028989,20617,-0.11265625059604645,0.6983692646026611,-0.6980067491531372,74029007
30-May-2020 17:49:06.988,0.1112741082906723,6070,74028989,20617,-0.11268091201782227,0.6983655691146851,-0.6980019807815552,74029008
30-May-2020 17:49:07.988,0.11130097508430481,6070,74028989,20617,-0.11270898580551147,0.698365330696106,-0.6979936361312866,74029009
30-May-2020 17:49:08.988,0.11132825911045074,6070,74028989,20617,-0.11273075640201569,0.6983599662780762,-0.697990894317627,74029010
30-May-2020 17:49:09.988,0.1113530844449997,6070,74028989,20617,-0.1127534806728363,0.6983557939529419,-0.69798743724823,74029011
30-May-2020 17:49:10.988,0.11137619614601135,6070,74028989,20617,-0.11278219521045685,0.6983531713485718,-0.6979817152023315,74029012
30-May-2020 17:49:11.988,0.11140383780002594,6070,74028989,20617,-0.11280733346939087,0.6983498334884644,-0.69797682762146,74029013
30-May-2020 17:49:12.988,0.11142921447753906,6070,74028989,20617,-0.11282949149608612,0.6983453035354614,-0.6979737281799316,74029014
30-May-2020 17:49:13.988,0.11145193874835968,6070,74028989,20617,-0.11285427212715149,0.6983394622802734,-0.6979719400405884,74029015
30-May-2020 17:49:14.988,0.11147803068161011,6070,74028989,20617,-0.11288528144359589,0.6983360052108765,-0.6979660987854004,74029016
30-May-2020 17:49:15.988,0.11150264739990234,6070,74028989,20617,-0.11290989816188812,0.6983331441879272,-0.6979613304138184,74029017
30-May-2020 17:49:16.988,0.1115262508392334,6070,74028989,20617,-0.1129360944032669,0.6983274221420288,-0.6979588270187378,74029018
30-May-2020 17:49:17.988,0.1115540862083435,6070,74028989,20617,-0.11296229064464569,0.6983222961425781,-0.6979553699493408,74029019
30-May-2020 17:49:18.988,0.11157876253128052,6070,74029021,20617,-0.112985759973526,0.6983182430267334,-0.6979513168334961,74029020
30-May-2020 17:49:19.988,0.1116052120923996,6070,74029021,20617,-0.11301511526107788,0.698314905166626,-0.6979459524154663,74029021
30-May-2020 17:49:20.988,0.11163316667079926,6070,74029021,20617,-0.1130400151014328,0.6983096599578857,-0.6979427337646484,74029022
30-May-2020 17:49:21.988,0.11165755987167358,6070,74029021,20617,-0.11306366324424744,0.6983051300048828,-0.697939395904541,74029023
30-May-2020 17:49:22.988,0.11168234050273895,6070,74029021,20617,-0.11309187114238739,0.6983033418655396,-0.697932243347168,74029024
30-May-2020 17:49:23.988,0.11170993745326996,6070,74029021,20617,-0.11311446130275726,0.6982986927032471,-0.6979290246963501,74029025
30-May-2020 17:49:24.988,0.11173652112483978,6102,74029021,20617,-0.11313959956169128,0.6982933282852173,-0.6979262828826904,74029026
30-May-2020 17:49:25.988,0.11175817251205444,6102,74029021,20617,-0.11316412687301636,0.6982916593551636,-0.6979203224182129,74029027
30-May-2020 17:49:26.988,0.11177615821361542,6102,74029021,20617,-0.11319193243980408,0.6982882022857666,-0.6979167461395264,74029028
30-May-2020 17:49:27.988,0.1118200272321701,6102,74029021,20617,-0.1132081001996994,0.6982827186584473,-0.6979125738143921,74029029
30-May-2020 17:49:28.988,0.11183394491672516,6102,74029021,20617,-0.11324234306812286,0.6982771158218384,-0.6979101896286011,74029030
30-May-2020 17:49:29.988,0.11185693740844727,6102,74029021,20617,-0.11327952146530151,0.6982735395431519,-0.697904109954834,74029031
30-May-2020 17:49:30.988,0.11189606785774231,6102,74029021,20617,-0.11329144239425659,0.6982707977294922,-0.6978987455368042,74029032
30-May-2020 17:49:31.988,0.11191408336162567,6102,74029021,20617,-0.1133241206407547,0.6982645988464355,-0.6978964805603027,74029033
30-May-2020 17:49:32.988,0.11193506419658661,6102,74029021,20617,-0.1133541464805603,0.6982609033584595,-0.6978919506072998,74029034
30-May-2020 17:49:33.988,0.11196805536746979,6102,74029021,20617,-0.11336813867092133,0.6982564926147461,-0.6978888511657715,74029035
30-May-2020 17:49:34.988,0.11199100315570831,6102,74029021,20617,-0.11339429020881653,0.6982542276382446,-0.6978832483291626,74029036
30-May-2020 17:49:35.988,0.11200863122940063,6102,74029021,20617,-0.11342360079288483,0.6982511281967163,-0.6978787183761597,74029037
30-May-2020 17:49:36.988,0.1120399534702301,6102,74029021,20617,-0.11344407498836517,0.6982426643371582,-0.6978787183761597,74029038
30-May-2020 17:49:37.988,0.11206713318824768,6102,74029021,20617,-0.11346729099750519,0.6982413530349731,-0.6978719234466553,74029039
30-May-2020 17:49:38.988,0.11208504438400269,6102,74029021,20617,-0.113502636551857,0.6982388496398926,-0.6978660821914673,74029040
30-May-2020 17:49:39.988,0.11211340129375458,6102,74029021,20617,-0.11352358758449554,0.6982322931289673,-0.6978646516799927,74029041
30-May-2020 17:49:40.988,0.11214587092399597,6102,74029021,20617,-0.11354625225067139,0.6982249021530151,-0.6978631019592285,74029042
30-May-2020 17:49:41.988,0.11216114461421967,6102,74029021,20617,-0.11357592046260834,0.6982252597808838,-0.6978554725646973,74029043
30-May-2020 17:49:42.988,0.1121862381696701,6102,74029021,20617,-0.11360117793083191,0.6982234716415405,-0.6978490352630615,74029044
30-May-2020 17:49:43.988,0.11221988499164581,6102,74029021,20617,-0.11361964046955109,0.698215126991272,-0.6978490352630615,74029045
30-May-2020 17:49:44.988,0.11224022507667542,6102,74029021,20617,-0.11364638805389404,0.6982120275497437,-0.6978445053100586,74029046
30-May-2020 17:49:45.988,0.11226245760917664,6102,74029021,20617,-0.11367885768413544,0.6982117891311646,-0.6978359222412109,74029047
30-May-2020 17:49:46.988,0.11229591071605682,6102,74029021,20617,-0.11369295418262482,0.6982061862945557,-0.6978340148925781,74029048
30-May-2020 17:49:47.988,0.11232206225395203,6102,74029021,20617,-0.11371912062168121,0.698199987411499,-0.6978316307067871,74029049
30-May-2020 17:49:48.988,0.11233575642108917,6102,74029021,20617,-0.1137542575597763,0.698196530342102,-0.697826623916626,74029050
30-May-2020 17:49:49.988,0.1123669445514679,6102,74029021,20617,-0.11377201974391937,0.6981937885284424,-0.6978217363357544,74029051
30-May-2020 17:49:50.988,0.1123964786529541,6102,74029053,20617,-0.11379654705524445,0.698188066482544,-0.6978188753128052,74029052
30-May-2020 17:49:51.988,0.11241269111633301,6102,74029053,20617,-0.11383001506328583,0.6981838941574097,-0.69781494140625,74029053
30-May-2020 17:49:52.988,0.11244155466556549,6102,74029053,20617,-0.11385281383991241,0.6981778144836426,-0.6978126764297485,74029054
30-May-2020 17:49:53.988,0.11247092485427856,6102,74029053,20617,-0.11386999487876892,0.6981761455535889,-0.6978065967559814,74029055
30-May-2020 17:49:54.988,0.11248953640460968,6102,74029053,20617,-0.11390234529972076,0.6981732845306396,-0.6978012323379517,74029056
30-May-2020 17:49:55.988,0.11251555383205414,6102,74029053,20617,-0.11392712593078613,0.6981674432754517,-0.6977989673614502,74029057
30-May-2020 17:49:56.988,0.11254696547985077,6134,74029053,20617,-0.11394517123699188,0.6981630325317383,-0.6977953910827637,74029058
30-May-2020 17:49:57.988,0.11256325244903564,6134,74029053,20617,-0.11397914588451385,0.6981633901596069,-0.6977870464324951,74029059
30-May-2020 17:49:58.988,0.11259683966636658,6134,74029053,20617,-0.11399666965007782,0.6981585025787354,-0.6977835893630981,74029060
30-May-2020 17:49:59.988,0.11262089014053345,6134,74029053,20617,-0.11401993036270142,0.6981498003005981,-0.6977845430374146,74029061
30-May-2020 17:50:00.988,0.11264339089393616,6134,74029053,20617,-0.1140577644109726,0.6981483697891235,-0.6977760791778564,74029062
30-May-2020 17:50:01.988,0.11267149448394775,6134,74029053,20617,-0.11408191919326782,0.6981464624404907,-0.6977696418762207,74029063
30-May-2020 17:50:02.988,0.11269679665565491,6134,74029053,20617,-0.11410030722618103,0.6981390714645386,-0.6977701187133789,74029064
30-May-2020 17:50:03.988,0.11272373795509338,6134,74029053,20617,-0.11413408815860748,0.6981325149536133,-0.6977664232254028,74029065
30-May-2020 17:50:04.988,0.11274223029613495,6134,74029053,20617,-0.11415649950504303,0.6981332302093506,-0.6977591514587402,74029066
30-May-2020 17:50:05.988,0.11277320981025696,6134,74029053,20617,-0.11417797207832336,0.6981301307678223,-0.6977537870407104,74029067
30-May-2020 17:50:06.988,0.11280141770839691,6134,74029053,20617,-0.11420530080795288,0.6981223821640015,-0.6977524757385254,74029068
30-May-2020 17:50:07.988,0.11282037198543549,6134,74029053,20617,-0.11423228681087494,0.6981167793273926,-0.6977505683898926,74029069
30-May-2020 17:50:08.988,0.11285334825515747,6134,74029053,20617,-0.11426110565662384,0.6981141567230225,-0.69774329662323,74029070
30-May-2020 17:50:09.988,0.11287754774093628,6134,74029053,20617,-0.11427958309650421,0.6981112957000732,-0.6977388858795166,74029071
30-May-2020 17:50:10.988,0.11289960145950317,6134,74029053,20617,-0.11431045830249786,0.698104739189148,-0.6977368593215942,74029072
30-May-2020 17:50:11.988,0.11292622983455658,6134,74029053,20617,-0.11433756351470947,0.6980990171432495,-0.6977338790893555,74029073
30-May-2020 17:50:12.988,0.11295200884342194,6134,74029053,20617,-0.11435599625110626,0.6980977058410645,-0.6977280378341675,74029074
30-May-2020 17:50:13.988,0.11297707259654999,6134,74029053,20617,-0.11438632011413574,0.6980959177017212,-0.6977207660675049,74029075
30-May-2020 17:50:14.988,0.11300228536128998,6134,74029053,20617,-0.11441574990749359,0.698088526725769,-0.6977194547653198,74029076
30-May-2020 17:50:15.988,0.11303064227104187,6134,74029053,20617,-0.11443568766117096,0.6980830430984497,-0.6977168321609497,74029077
30-May-2020 17:50:16.988,0.1130584180355072,6134,74029053,20617,-0.11446680128574371,0.6980814933776855,-0.6977088451385498,74029078
30-May-2020 17:50:17.988,0.11307910084724426,6134,74029053,20617,-0.11449325084686279,0.6980793476104736,-0.69770348072052,74029079
30-May-2020 17:50:18.988,0.1131080687046051,6134,74029053,20617,-0.11451473832130432,0.6980704069137573,-0.6977040767669678,74029080
30-May-2020 17:50:19.988,0.11313381791114807,6134,74029053,20617,-0.11453959345817566,0.698067307472229,-0.6976990699768066,74029081
30-May-2020 17:50:20.988,0.11315272748470306,6134,74029053,20617,-0.11456657946109772,0.6980658769607544,-0.69769287109375,74029082
30-May-2020 17:50:21.988,0.11318184435367584,6134,74029053,20617,-0.11458884179592133,0.6980624198913574,-0.6976878643035889,74029083
30-May-2020 17:50:22.988,0.1132107526063919,6134,74029085,20617,-0.11461058259010315,0.6980541944503784,-0.6976878643035889,74029084
30-May-2020 17:50:23.988,0.11323091387748718,6134,74029085,20617,-0.11464457213878632,0.6980514526367188,-0.6976816654205322,74029085
30-May-2020 17:50:24.988,0.11325716972351074,6134,74029085,20617,-0.11466820538043976,0.6980503797531128,-0.6976746320724487,74029086
30-May-2020 17:50:25.988,0.11328640580177307,6134,74029085,20617,-0.11469127237796783,0.6980447769165039,-0.6976718902587891,74029087
30-May-2020 17:50:26.988,0.11331303417682648,6134,74029085,20617,-0.11471989750862122,0.6980355978012085,-0.6976717710494995,74029088
30-May-2020 17:50:27.988,0.11333520710468292,6134,74029085,20617,-0.11475212872028351,0.6980317831039429,-0.6976666450500488,74029089
30-May-2020 17:50:28.988,0.11336131393909454,6166,74029085,20617,-0.11477167904376984,0.6980323791503906,-0.6976586580276489,74029090
30-May-2020 17:50:29.988,0.11338068544864655,6166,74029085,20617,-0.11479423940181732,0.698027491569519,-0.6976568698883057,74029091
30-May-2020 17:50:30.988,0.11341319978237152,6166,74029085,20617,-0.11481186747550964,0.6980201005935669,-0.6976559162139893,74029092
30-May-2020 17:50:31.988,0.11343167722225189,6166,74029085,20617,-0.11484843492507935,0.698017954826355,-0.6976491212844849,74029093
30-May-2020 17:50:32.988,0.11346088349819183,6166,74029085,20617,-0.11487378180027008,0.6980185508728027,-0.6976394653320312,74029094
30-May-2020 17:50:33.988,0.11349155008792877,6166,74029085,20617,-0.11488810181617737,0.6980137825012207,-0.6976369619369507,74029095
30-May-2020 17:50:34.988,0.11351120471954346,6166,74029085,20617,-0.11492232978343964,0.6980059146881104,-0.6976361274719238,74029096
30-May-2020 17:50:35.988,0.1135343611240387,6166,74029085,20617,-0.11494848132133484,0.6980036497116089,-0.6976302862167358,74029097
30-May-2020 17:50:36.988,0.11356654763221741,6166,74029085,20617,-0.11496400833129883,0.6980003118515015,-0.6976258754730225,74029098
30-May-2020 17:50:37.988,0.11358654499053955,6166,74029085,20617,-0.11499829590320587,0.6979939937591553,-0.6976231336593628,74029099
30-May-2020 17:50:38.988,0.11361068487167358,6166,74029085,20617,-0.11502702534198761,0.69798743724823,-0.6976213455200195,74029100
30-May-2020 17:50:39.988,0.11364208161830902,6166,74029085,20617,-0.1150493323802948,0.6979831457138062,-0.697616696357727,74029101
30-May-2020 17:50:40.988,0.11366373300552368,6166,74029085,20617,-0.11507539451122284,0.6979821920394897,-0.6976096630096436,74029102
30-May-2020 17:50:41.988,0.11368553340435028,6166,74029085,20617,-0.1151026040315628,0.6979780197143555,-0.6976059675216675,74029103
30-May-2020 17:50:42.988,0.11371707916259766,6166,74029085,20617,-0.11512178182601929,0.6979700326919556,-0.6976057291030884,74029104
30-May-2020 17:50:43.988,0.11374048888683319,6166,74029085,20617,-0.11514829099178314,0.6979680061340332,-0.6975995302200317,74029105
30-May-2020 17:50:44.988,0.11376215517520905,6166,74029085,20617,-0.11517749726772308,0.6979676485061646,-0.6975916624069214,74029106
30-May-2020 17:50:45.988,0.11379407346248627,6166,74029085,20617,-0.11519920825958252,0.6979594230651855,-0.6975910663604736,74029107
30-May-2020 17:50:46.988,0.1138218492269516,6166,74029085,20617,-0.1152261346578598,0.6979525089263916,-0.6975888013839722,74029108
30-May-2020 17:50:47.988,0.11384429037570953,6166,74029085,20617,-0.11525900661945343,0.6979522705078125,-0.6975797414779663,74029109
30-May-2020 17:50:48.988,0.11387036740779877,6166,74029085,20617,-0.11528053879737854,0.6979489326477051,-0.6975754499435425,74029110
30-May-2020 17:50:49.988,0.11389845609664917,6166,74029085,20617,-0.11530247330665588,0.6979401111602783,-0.6975761651992798,74029111
30-May-2020 17:50:50.988,0.11391693353652954,6166,74029085,20617,-0.11533288657665253,0.6979368925094604,-0.6975711584091187,74029112
30-May-2020 17:50:51.988,0.11394000053405762,6166,74029085,20617,-0.11535796523094177,0.6979364156723022,-0.6975637674331665,74029113
30-May-2020 17:50:52.988,0.11397305130958557,6166,74029085,20617,-0.11537964642047882,0.6979304552078247,-0.6975606679916382,74029114
30-May-2020 17:50:53.988,0.11399531364440918,6166,74029085,20617,-0.1154075562953949,0.6979262828826904,-0.697556734085083,74029115
30-May-2020 17:50:54.988,0.11402080953121185,6166,74029117,20617,-0.11543554067611694,0.697921633720398,-0.6975526809692383,74029116
30-May-2020 17:50:55.988,0.11405208706855774,6166,74029117,20617,-0.11545521020889282,0.6979191303253174,-0.6975468397140503,74029117
30-May-2020 17:50:56.988,0.11407755315303802,6166,74029117,20617,-0.11548386514186859,0.6979132890701294,-0.697543740272522,74029118
30-May-2020 17:50:57.988,0.1140957623720169,6166,74029117,20617,-0.11551214754581451,0.6979092359542847,-0.6975401639938354,74029119
30-May-2020 17:50:58.988,0.11412374675273895,6166,74029117,20617,-0.11553037166595459,0.697904109954834,-0.6975377798080444,74029120
30-May-2020 17:50:59.988,0.11414340138435364,6166,74029117,20617,-0.11555628478527069,0.6979022026062012,-0.6975321769714355,74029121
30-May-2020 17:51:00.988,0.11417487263679504,6198,74029117,20617,-0.11557771265506744,0.6978973150253296,-0.6975278854370117,74029122
30-May-2020 17:51:01.988,0.11419364809989929,6198,74029117,20617,-0.1156059056520462,0.6978901624679565,-0.6975275278091431,74029123
30-May-2020 17:51:02.988,0.11422128975391388,6198,74029117,20617,-0.11563505232334137,0.69788658618927,-0.6975218057632446,74029124
30-May-2020 17:51:03.988,0.11425164341926575,6198,74029117,20617,-0.11565227806568146,0.6978870630264282,-0.6975135803222656,74029125
30-May-2020 17:51:04.988,0.11427143216133118,6198,74029117,20617,-0.11568355560302734,0.6978813409805298,-0.6975107192993164,74029126
30-May-2020 17:51:05.988,0.11429965496063232,6198,74029117,20617,-0.11571170389652252,0.6978750228881836,-0.6975078582763672,74029127
30-May-2020 17:51:06.988,0.11433061957359314,6198,74029117,20617,-0.11573086678981781,0.6978722810745239,-0.6975024938583374,74029128
30-May-2020 17:51:07.988,0.11435383558273315,6198,74029117,20617,-0.11576536297798157,0.6978691816329956,-0.6974961757659912,74029129
30-May-2020 17:51:08.988,0.11437468230724335,6198,74029117,20617,-0.1157921850681305,0.6978648900985718,-0.6974921226501465,74029130
30-May-2020 17:51:09.988,0.11440631747245789,6198,74029117,20617,-0.11580342054367065,0.6978589296340942,-0.6974911689758301,74029131
30-May-2020 17:51:10.988,0.11443188786506653,6198,74029117,20617,-0.11583636701107025,0.6978558301925659,-0.6974846124649048,74029132
30-May-2020 17:51:11.988,0.11444765329360962,6198,74029117,20617,-0.11586476862430573,0.6978540420532227,-0.6974790096282959,74029133
30-May-2020 17:51:12.988,0.11448034644126892,6198,74029117,20617,-0.1158822774887085,0.6978451013565063,-0.6974798440933228,74029134
30-May-2020 17:51:13.988,0.11450986564159393,6198,74029117,20617,-0.11590346693992615,0.6978389024734497,-0.6974778175354004,74029135
30-May-2020 17:51:14.988,0.11452333629131317,6198,74029117,20617,-0.1159394234418869,0.6978380680084229,-0.6974701881408691,74029136
30-May-2020 17:51:15.988,0.11455370485782623,6198,74029117,20617,-0.11596442759037018,0.6978346109390259,-0.6974645853042603,74029137
30-May-2020 17:51:16.988,0.11458934843540192,6198,74029117,20617,-0.11598305404186249,0.6978260278701782,-0.6974645853042603,74029138
30-May-2020 17:51:17.988,0.11460663378238678,6198,74029117,20617,-0.11601749062538147,0.697823166847229,-0.6974586248397827,74029139
30-May-2020 17:51:18.988,0.11463217437267303,6198,74029117,20617,-0.11604796350002289,0.6978235244750977,-0.69744873046875,74029140
30-May-2020 17:51:19.988,0.11466528475284576,6198,74029117,20617,-0.11606164276599884,0.697818398475647,-0.6974459886550903,74029141
30-May-2020 17:51:20.988,0.11468671262264252,6198,74029117,20617,-0.11609020829200745,0.6978129148483276,-0.6974432468414307,74029142
30-May-2020 17:51:21.988,0.1147051602602005,6198,74029117,20617,-0.11612223088741302,0.6978093385696411,-0.6974384784698486,74029143
30-May-2020 17:51:22.988,0.1147354245185852,6198,74029117,20617,-0.11613932251930237,0.6978060007095337,-0.6974339485168457,74029144
30-May-2020 17:51:23.988,0.11476035416126251,6198,74029117,20617,-0.11616155505180359,0.6978021860122681,-0.6974301338195801,74029145
30-May-2020 17:51:24.988,0.11477698385715485,6198,74029117,20617,-0.11619530618190765,0.6977941989898682,-0.6974297761917114,74029146
30-May-2020 17:51:25.988,0.11480699479579926,6198,74029117,20617,-0.11621484160423279,0.6977897882461548,-0.6974260807037354,74029147
30-May-2020 17:51:26.988,0.11484378576278687,6198,74029149,20617,-0.1162366271018982,0.6977865695953369,-0.6974197626113892,74029148
30-May-2020 17:51:27.988,0.11485977470874786,6198,74029149,20617,-0.11627419292926788,0.6977838277816772,-0.6974135637283325,74029149
30-May-2020 17:51:28.988,0.11488652229309082,6198,74029149,20617,-0.11629575490951538,0.6977782249450684,-0.697411298751831,74029150
30-May-2020 17:51:29.988,0.11491438746452332,6198,74029149,20617,-0.11631448566913605,0.697773814201355,-0.6974077224731445,74029151
30-May-2020 17:51:30.988,0.1149420291185379,6198,74029149,20617,-0.11633998155593872,0.697772741317749,-0.6974000930786133,74029152
30-May-2020 17:51:31.988,0.11495630443096161,6198,74029149,20617,-0.11637397110462189,0.6977694034576416,-0.6973954439163208,74029153
30-May-2020 17:51:32.988,0.11499294638633728,6230,74029149,20617,-0.11638930439949036,0.697762131690979,-0.6973940134048462,74029154
30-May-2020 17:51:33.988,0.11502136290073395,6230,74029149,20617,-0.11641037464141846,0.6977592706680298,-0.697388768196106,74029155
30-May-2020 17:51:34.988,0.11502966284751892,6230,74029149,20617,-0.1164456456899643,0.6977579593658447,-0.6973828077316284,74029156
30-May-2020 17:51:35.988,0.11506395041942596,6230,74029149,20617,-0.1164686530828476,0.6977511644363403,-0.6973803043365479,74029157
30-May-2020 17:51:36.988,0.11509482562541962,6230,74029149,20617,-0.11648301780223846,0.6977443695068359,-0.6973793506622314,74029158
30-May-2020 17:51:37.988,0.11510948836803436,6230,74029149,20617,-0.11652876436710358,0.6977423429489136,-0.6973714828491211,74029159
30-May-2020 17:51:38.988,0.11513808369636536,6230,74029149,20617,-0.11655198037624359,0.6977386474609375,-0.6973662376403809,74029160
30-May-2020 17:51:39.988,0.11517463624477386,6230,74029149,20617,-0.11656250059604645,0.6977307796478271,-0.6973665952682495,74029161
30-May-2020 17:51:40.988,0.11519184708595276,6230,74029149,20617,-0.11660589277744293,0.6977274417877197,-0.6973599195480347,74029162
30-May-2020 17:51:41.988,0.11521437764167786,6230,74029149,20617,-0.11663325130939484,0.6977255344390869,-0.6973533630371094,74029163
30-May-2020 17:51:42.988,0.11525171995162964,6230,74029149,20617,-0.11664348840713501,0.6977205276489258,-0.6973506212234497,74029164
30-May-2020 17:51:43.988,0.11527317762374878,6230,74029149,20617,-0.11667123436927795,0.697716474533081,-0.697346568107605,74029165
30-May-2020 17:51:44.988,0.11529278755187988,6230,74029149,20617,-0.11670805513858795,0.697711706161499,-0.697341799736023,74029166
30-May-2020 17:51:45.988,0.11532723903656006,6230,74029149,20617,-0.1167202740907669,0.6977088451385498,-0.6973370313644409,74029167
30-May-2020 17:51:46.988,0.11535252630710602,6230,74029149,20617,-0.11674308776855469,0.6977040767669678,-0.6973339319229126,74029168
30-May-2020 17:51:47.988,0.11536772549152374,6230,74029149,20617,-0.11678104102611542,0.6976996660232544,-0.697329044342041,74029169
30-May-2020 17:51:48.988,0.11539193987846375,6230,74029149,20617,-0.11680719256401062,0.6976927518844604,-0.6973276138305664,74029170
30-May-2020 17:51:49.988,0.1154259443283081,6230,74029149,20617,-0.11681795120239258,0.6976877450942993,-0.6973252296447754,74029171
30-May-2020 17:51:50.988,0.11543652415275574,6230,74029149,20617,-0.11685590445995331,0.6976848840713501,-0.6973198652267456,74029172
30-May-2020 17:51:51.988,0.11545579135417938,6230,74029149,20617,-0.11687976121902466,0.6976815462112427,-0.69731605052948,74029173
30-May-2020 17:51:52.988,0.11548972129821777,6230,74029149,20617,-0.11688856780529022,0.697677731513977,-0.6973127126693726,74029174
30-May-2020 17:51:53.988,0.1155092865228653,6230,74029149,20617,-0.11692312359809875,0.6976768970489502,-0.6973047256469727,74029175
30-May-2020 17:51:54.988,0.11553660035133362,6230,74029149,20617,-0.11694987118244171,0.6976763010025024,-0.6972963809967041,74029176
30-May-2020 17:51:55.988,0.11557014286518097,6230,74029149,20617,-0.11697116494178772,0.6976712942123413,-0.6972923278808594,74029177
30-May-2020 17:51:56.988,0.11559821665287018,6230,74029149,20617,-0.11699768900871277,0.6976679563522339,-0.6972863674163818,74029178
30-May-2020 17:51:57.988,0.11561568081378937,6230,74029149,20617,-0.11703009903430939,0.6976635456085205,-0.6972826719284058,74029179
30-May-2020 17:51:58.988,0.11564329266548157,6230,74029181,20617,-0.11705417931079865,0.6976556777954102,-0.6972815990447998,74029180
30-May-2020 17:51:59.988,0.11567148566246033,6230,74029181,20617,-0.11708086729049683,0.6976457834243774,-0.6972825527191162,74029181
30-May-2020 17:52:00.988,0.11568690836429596,6230,74029181,20617,-0.11711500585079193,0.6976417303085327,-0.6972784996032715,74029182
30-May-2020 17:52:01.988,0.11571487784385681,6230,74029181,20617,-0.11713626980781555,0.6976377964019775,-0.6972742080688477,74029183
30-May-2020 17:52:02.988,0.1157451868057251,6230,74029181,20617,-0.11715881526470184,0.697630763053894,-0.6972720623016357,74029184
30-May-2020 17:52:03.988,0.1157694011926651,6230,74029181,20617,-0.11719433963298798,0.6976284980773926,-0.697264552116394,74029185
30-May-2020 17:52:04.988,0.11579851806163788,6262,74029181,20617,-0.11722001433372498,0.6976269483566284,-0.6972569227218628,74029186
30-May-2020 17:52:05.988,0.11582942306995392,6262,74029181,20617,-0.11723022162914276,0.6976265907287598,-0.697250485420227,74029187
30-May-2020 17:52:06.988,0.11585749685764313,6262,74029181,20617,-0.11726097762584686,0.6976252794265747,-0.6972419023513794,74029188
30-May-2020 17:52:07.988,0.11587972939014435,6262,74029181,20617,-0.11729080975055695,0.6976227760314941,-0.6972354650497437,74029189
30-May-2020 17:52:08.988,0.1159108579158783,6262,74029181,20617,-0.11731076240539551,0.6976175308227539,-0.6972321271896362,74029190
30-May-2020 17:52:09.988,0.11593632400035858,6262,74029181,20617,-0.11733897030353546,0.6976116895675659,-0.697229266166687,74029191
30-May-2020 17:52:10.988,0.11595183610916138,6262,74029181,20617,-0.11737067997455597,0.6976041793823242,-0.6972286701202393,74029192
30-May-2020 17:52:11.988,0.11598077416419983,6262,74029181,20617,-0.11739405989646912,0.6975964307785034,-0.6972278356552124,74029193
30-May-2020 17:52:12.988,0.11600655317306519,6262,74029181,20617,-0.11742056906223297,0.6975904703140259,-0.6972249746322632,74029194
30-May-2020 17:52:13.988,0.11602658033370972,6262,74029181,20617,-0.11745277047157288,0.6975862979888916,-0.6972204446792603,74029195
30-May-2020 17:52:14.988,0.11605548858642578,6262,74029181,20617,-0.11747652292251587,0.697580099105835,-0.6972178220748901,74029196
30-May-2020 17:52:15.988,0.11608360707759857,6262,74029181,20617,-0.11749663949012756,0.697579026222229,-0.6972109079360962,74029197
30-May-2020 17:52:16.988,0.11610734462738037,6262,74029181,20617,-0.11751879751682281,0.6975806951522827,-0.6972016096115112,74029198
30-May-2020 17:52:17.988,0.1161353588104248,6262,74029181,20617,-0.11754046380519867,0.6975784301757812,-0.6971955299377441,74029199
30-May-2020 17:52:18.988,0.11616553366184235,6262,74029181,20617,-0.11756275594234467,0.6975746154785156,-0.697190523147583,74029200
30-May-2020 17:52:19.988,0.11619216203689575,6262,74029181,20617,-0.11759330332279205,0.6975706815719604,-0.6971848011016846,74029201
30-May-2020 17:52:20.988,0.11621636152267456,6262,74029181,20617,-0.11761991679668427,0.6975663900375366,-0.6971802711486816,74029202
30-May-2020 17:52:21.988,0.11624270677566528,6262,74029181,20617,-0.11764867603778839,0.6975603103637695,-0.6971772909164429,74029203
30-May-2020 17:52:22.988,0.11626651883125305,6262,74029181,20617,-0.11767277121543884,0.6975511312484741,-0.6971786022186279,74029204
30-May-2020 17:52:23.988,0.11628812551498413,6262,74029181,20617,-0.11770446598529816,0.6975449323654175,-0.6971759796142578,74029205
30-May-2020 17:52:24.988,0.11631293594837189,6262,74029181,20617,-0.11773006618022919,0.6975393295288086,-0.6971726417541504,74029206
30-May-2020 17:52:25.988,0.11634165048599243,6262,74029181,20617,-0.11775617301464081,0.6975330114364624,-0.6971698999404907,74029207
30-May-2020 17:52:26.988,0.11636416614055634,6262,74029181,20617,-0.11778117716312408,0.6975295543670654,-0.6971657276153564,74029208
30-May-2020 17:52:27.988,0.11639027297496796,6262,74029181,20617,-0.11780557036399841,0.6975281238555908,-0.697158694267273,74029209
30-May-2020 17:52:28.988,0.11641740798950195,6262,74029181,20617,-0.1178232878446579,0.6975299119949341,-0.6971492767333984,74029210
30-May-2020 17:52:29.988,0.11644239723682404,6262,74029181,20617,-0.11784055829048157,0.6975281238555908,-0.6971439123153687,74029211
30-May-2020 17:52:30.988,0.1164686530828476,6262,74029213,20617,-0.11786466836929321,0.6975222826004028,-0.697141170501709,74029212
30-May-2020 17:52:31.988,0.11649708449840546,6262,74029213,20617,-0.11789292097091675,0.6975207328796387,-0.6971331834793091,74029213
30-May-2020 17:52:32.988,0.11652462184429169,6262,74029213,20617,-0.11791649460792542,0.6975148916244507,-0.6971304416656494,74029214
30-May-2020 17:52:33.988,0.1165488064289093,6262,74029213,20617,-0.11794532835483551,0.6975059509277344,-0.6971304416656494,74029215
30-May-2020 17:52:34.988,0.11657191812992096,6262,74029213,20617,-0.11797687411308289,0.6974965333938599,-0.6971307992935181,74029216
30-May-2020 17:52:35.988,0.11659809947013855,6262,74029213,20617,-0.11800530552864075,0.6974905729293823,-0.6971276998519897,74029217
30-May-2020 17:52:36.988,0.11661770939826965,6294,74029213,20617,-0.11802496016025543,0.6974878311157227,-0.6971234083175659,74029218
30-May-2020 17:52:37.988,0.11664144694805145,6294,74029213,20617,-0.11805397272109985,0.6974830627441406,-0.6971195936203003,74029219
30-May-2020 17:52:38.988,0.11666612327098846,6294,74029213,20617,-0.11807645857334137,0.697481632232666,-0.6971131563186646,74029220
30-May-2020 17:52:39.988,0.11669577658176422,6294,74029213,20617,-0.1180942952632904,0.6974796056747437,-0.697107195854187,74029221
30-May-2020 17:52:40.988,0.11672382056713104,6294,74029213,20617,-0.11812180280685425,0.6974791288375854,-0.6970982551574707,74029222
30-May-2020 17:52:41.988,0.11674869060516357,6294,74029213,20617,-0.1181463748216629,0.6974760293960571,-0.6970928907394409,74029223
30-May-2020 17:52:42.988,0.11677846312522888,6294,74029213,20617,-0.11816582083702087,0.6974712610244751,-0.697089672088623,74029224
30-May-2020 17:52:43.988,0.11680367588996887,6294,74029213,20617,-0.11819207668304443,0.697468638420105,-0.697083592414856,74029225
30-May-2020 17:52:44.988,0.11682495474815369,6294,74029213,20617,-0.11822591722011566,0.6974629163742065,-0.6970800161361694,74029226
30-May-2020 17:52:45.988,0.11685146391391754,6294,74029213,20617,-0.1182471215724945,0.6974529027938843,-0.6970819234848022,74029227
30-May-2020 17:52:46.988,0.11687208712100983,6294,74029213,20617,-0.11827179789543152,0.697445273399353,-0.6970816850662231,74029228
30-May-2020 17:52:47.988,0.11689142882823944,6294,74029213,20617,-0.1183030754327774,0.6974425315856934,-0.6970759630203247,74029229
30-May-2020 17:52:48.988,0.11691765487194061,6294,74029213,20617,-0.11832480132579803,0.6974376440048218,-0.6970728635787964,74029230
30-May-2020 17:52:49.988,0.1169494241476059,6294,74029213,20617,-0.11834944784641266,0.6974306106567383,-0.6970703601837158,74029231
30-May-2020 17:52:50.988,0.11697050929069519,6294,74029213,20617,-0.11838081479072571,0.6974284648895264,-0.6970634460449219,74029232
30-May-2020 17:52:51.988,0.11699789762496948,6294,74029213,20617,-0.11839795112609863,0.6974302530288696,-0.697054386138916,74029233
30-May-2020 17:52:52.988,0.11703065037727356,6294,74029213,20617,-0.1184186339378357,0.6974270343780518,-0.697048544883728,74029234
30-May-2020 17:52:53.988,0.11705553531646729,6294,74029213,20617,-0.11844965815544128,0.6974232196807861,-0.6970430612564087,74029235
30-May-2020 17:52:54.988,0.11707893013954163,6294,74029213,20617,-0.11847440898418427,0.6974209547042847,-0.6970371007919312,74029236
30-May-2020 17:52:55.988,0.11711074411869049,6294,74029213,20617,-0.11849573254585266,0.697415828704834,-0.6970332860946655,74029237
30-May-2020 17:52:56.988,0.11713200807571411,6294,74029213,20617,-0.11852528154850006,0.697409987449646,-0.6970306634902954,74029238
30-May-2020 17:52:57.988,0.11714985966682434,6294,74029213,20617,-0.1185598224401474,0.6973998546600342,-0.6970318555831909,74029239
30-May-2020 17:52:58.988,0.11717727780342102,6294,74029213,20617,-0.11858157813549042,0.6973934173583984,-0.6970299482345581,74029240
30-May-2020 17:52:59.988,0.11720189452171326,6294,74029213,20617,-0.11860494315624237,0.6973881721496582,-0.6970272064208984,74029241
30-May-2020 17:53:00.988,0.11722314357757568,6294,74029213,20617,-0.1186375766992569,0.6973837614059448,-0.6970224380493164,74029242
30-May-2020 17:53:01.988,0.11725281178951263,6294,74029213,20617,-0.11866162717342377,0.6973779201507568,-0.6970188617706299,74029243
30-May-2020 17:53:02.988,0.11728203296661377,6294,74029245,20617,-0.11867670714855194,0.6973780393600464,-0.6970113515853882,74029244
30-May-2020 17:53:03.988,0.11730358004570007,6294,74029245,20617,-0.11870287358760834,0.6973793506622314,-0.6970020532608032,74029245
30-May-2020 17:53:04.988,0.1173328310251236,6294,74029245,20617,-0.118730828166008,0.6973757743835449,-0.6969959735870361,74029246
30-May-2020 17:53:05.988,0.11736160516738892,6294,74029245,20617,-0.11874493956565857,0.697372317314148,-0.696992039680481,74029247
30-May-2020 17:53:06.988,0.11738264560699463,6294,74029245,20617,-0.11877559125423431,0.6973689794540405,-0.6969866752624512,74029248
30-May-2020 17:53:07.988,0.1174033135175705,6294,74029245,20617,-0.11880211532115936,0.6973659992218018,-0.6969819068908691,74029249
30-May-2020 17:53:08.988,0.11743316054344177,6326,74029245,20617,-0.11882536113262177,0.6973568201065063,-0.69698166847229,74029250
30-May-2020 17:53:09.988,0.11745576560497284,6326,74029245,20617,-0.11885331571102142,0.69734787940979,-0.6969822645187378,74029251
30-May-2020 17:53:10.988,0.11747796833515167,6326,74029245,20617,-0.11889106035232544,0.6973408460617065,-0.6969790458679199,74029252
30-May-2020 17:53:11.988,0.11750692129135132,6326,74029245,20617,-0.11891312897205353,0.6973360776901245,-0.6969752311706543,74029253
30-May-2020 17:53:12.988,0.11753451824188232,6326,74029245,20617,-0.11893726885318756,0.6973297595977783,-0.6969726085662842,74029254
30-May-2020 17:53:13.988,0.11755646765232086,6326,74029245,20617,-0.11896631121635437,0.697327733039856,-0.696966290473938,74029255
30-May-2020 17:53:14.988,0.11758507788181305,6326,74029245,20617,-0.11898629367351532,0.697327733039856,-0.6969578266143799,74029256
30-May-2020 17:53:15.988,0.11761264503002167,6326,74029245,20617,-0.11900143325328827,0.6973274946212769,-0.6969510316848755,74029257
30-May-2020 17:53:16.988,0.11763650178909302,6326,74029245,20617,-0.11903522908687592,0.697324275970459,-0.6969443559646606,74029258
30-May-2020 17:53:17.988,0.1176622211933136,6326,74029245,20617,-0.11905576288700104,0.6973215341567993,-0.69693922996521,74029259
30-May-2020 17:53:18.988,0.11769187450408936,6326,74029245,20617,-0.1190754771232605,0.69731605052948,-0.6969362497329712,74029260
30-May-2020 17:53:19.988,0.11771300435066223,6326,74029245,20617,-0.11911174654960632,0.697309136390686,-0.696933388710022,74029261
30-May-2020 17:53:20.988,0.11773490905761719,6326,74029245,20617,-0.11914080381393433,0.6973004341125488,-0.696933388710022,74029262
30-May-2020 17:53:21.988,0.11776542663574219,6326,74029245,20617,-0.11916615068912506,0.6972918510437012,-0.6969324350357056,74029263
30-May-2020 17:53:22.988,0.11778572201728821,6326,74029245,20617,-0.1191917359828949,0.6972873210906982,-0.6969293355941772,74029264
30-May-2020 17:53:23.988,0.1178077906370163,6326,74029245,20617,-0.11922276020050049,0.6972832679748535,-0.6969243288040161,74029265
30-May-2020 17:53:24.988,0.11783599853515625,6326,74029245,20617,-0.11924216151237488,0.6972781419754028,-0.6969212293624878,74029266
30-May-2020 17:53:25.988,0.11786767840385437,6326,74029245,20617,-0.11926399171352386,0.6972765922546387,-0.6969138383865356,74029267
30-May-2020 17:53:26.988,0.11788907647132874,6326,74029245,20617,-0.11928771436214447,0.6972792148590088,-0.6969035863876343,74029268
30-May-2020 17:53:27.988,0.11791767179965973,6326,74029245,20617,-0.11931386590003967,0.6972770690917969,-0.6968963146209717,74029269
30-May-2020 17:53:28.988,0.11794714629650116,6326,74029245,20617,-0.11933407187461853,0.6972732543945312,-0.6968917846679688,74029270
30-May-2020 17:53:29.988,0.11796972155570984,6326,74029245,20617,-0.11936087906360626,0.6972692012786865,-0.6968874931335449,74029271
30-May-2020 17:53:30.988,0.11799439787864685,6326,74029245,20617,-0.1193908303976059,0.697263240814209,-0.6968841552734375,74029272
30-May-2020 17:53:31.988,0.11802124977111816,6326,74029245,20617,-0.1194174587726593,0.6972538232803345,-0.6968843936920166,74029273
30-May-2020 17:53:32.988,0.11804212629795074,6326,74029245,20617,-0.11944614350795746,0.6972464323043823,-0.6968833208084106,74029274
30-May-2020 17:53:33.988,0.11806489527225494,6326,74029245,20617,-0.11947429180145264,0.6972396373748779,-0.6968814134597778,74029275
30-May-2020 17:53:34.988,0.11809176206588745,6326,74029277,20617,-0.119499072432518,0.6972346305847168,-0.6968775987625122,74029276
30-May-2020 17:53:35.988,0.11811548471450806,6326,74029277,20617,-0.11952532827854156,0.6972305774688721,-0.6968730688095093,74029277
30-May-2020 17:53:36.988,0.11814054846763611,6326,74029277,20617,-0.11955027282238007,0.6972286701202393,-0.6968667507171631,74029278
30-May-2020 17:53:37.988,0.11816856265068054,6326,74029277,20617,-0.11956903338432312,0.697227954864502,-0.6968594789505005,74029279
30-May-2020 17:53:38.988,0.11819310486316681,6326,74029277,20617,-0.11959053575992584,0.6972274780273438,-0.6968518495559692,74029280
30-May-2020 17:53:39.988,0.11822132766246796,6326,74029277,20617,-0.11961714923381805,0.6972253322601318,-0.6968446969985962,74029281
30-May-2020 17:53:40.988,0.11824817955493927,6358,74029277,20617,-0.11963953077793121,0.6972206830978394,-0.6968411207199097,74029282
30-May-2020 17:53:41.988,0.1182752400636673,6358,74029277,20617,-0.11966642737388611,0.6972157955169678,-0.6968368291854858,74029283
30-May-2020 17:53:42.988,0.11829915642738342,6358,74029277,20617,-0.11969946324825287,0.6972105503082275,-0.6968324184417725,74029284
30-May-2020 17:53:43.988,0.1183243840932846,6358,74029277,20617,-0.11972686648368835,0.6972008943557739,-0.6968326568603516,74029285
30-May-2020 17:53:44.988,0.1183474063873291,6358,74029277,20617,-0.1197512298822403,0.6971945762634277,-0.6968309879302979,74029286
30-May-2020 17:53:45.988,0.1183672845363617,6358,74029277,20617,-0.11977830529212952,0.6971904039382935,-0.6968270540237427,74029287
30-May-2020 17:53:46.988,0.11839176714420319,6358,74029277,20617,-0.11980755627155304,0.6971848011016846,-0.6968235969543457,74029288
30-May-2020 17:53:47.988,0.11841905117034912,6358,74029277,20617,-0.11982664465904236,0.6971796751022339,-0.696820855140686,74029289
30-May-2020 17:53:48.988,0.11844773590564728,6358,74029277,20617,-0.11984990537166595,0.6971771717071533,-0.6968145370483398,74029290
30-May-2020 17:53:49.988,0.11847420036792755,6358,74029277,20617,-0.11987617611885071,0.6971768140792847,-0.6968059539794922,74029291
30-May-2020 17:53:50.988,0.11850009858608246,6358,74029277,20617,-0.11989724636077881,0.6971752643585205,-0.6967993974685669,74029292
30-May-2020 17:53:51.988,0.11852873861789703,6358,74029277,20617,-0.11992420256137848,0.6971724033355713,-0.696792721748352,74029293
30-May-2020 17:53:52.988,0.11855234205722809,6358,74029277,20617,-0.11994841694831848,0.697169303894043,-0.6967877149581909,74029294
30-May-2020 17:53:53.988,0.11857870221138,6358,74029277,20617,-0.11997637152671814,0.6971639394760132,-0.6967837810516357,74029295
30-May-2020 17:53:54.988,0.11860036849975586,6358,74029277,20617,-0.12000590562820435,0.6971580982208252,-0.6967809200286865,74029296
30-May-2020 17:53:55.988,0.11862441897392273,6358,74029277,20617,-0.12003044784069061,0.6971505880355835,-0.6967799663543701,74029297
30-May-2020 17:53:56.988,0.11864963173866272,6358,74029277,20617,-0.12005725502967834,0.6971428394317627,-0.6967788934707642,74029298
30-May-2020 17:53:57.988,0.11867211759090424,6358,74029277,20617,-0.12008713185787201,0.6971368789672852,-0.6967759132385254,74029299
30-May-2020 17:53:58.988,0.1186981201171875,6358,74029277,20617,-0.12011313438415527,0.6971330642700195,-0.6967709064483643,74029300
30-May-2020 17:53:59.988,0.11872471868991852,6358,74029277,20617,-0.12013323605060577,0.6971304416656494,-0.6967651844024658,74029301
30-May-2020 17:54:00.988,0.11874973773956299,6358,74029277,20617,-0.12015613913536072,0.6971287727355957,-0.6967586278915405,74029302
30-May-2020 17:54:01.988,0.11878040432929993,6358,74029277,20617,-0.1201835423707962,0.6971266269683838,-0.6967508792877197,74029303
30-May-2020 17:54:02.988,0.11880773305892944,6358,74029277,20617,-0.12020333111286163,0.6971262693405151,-0.696743369102478,74029304
30-May-2020 17:54:03.988,0.11883524060249329,6358,74029277,20617,-0.12023231387138367,0.6971206665039062,-0.6967391967773438,74029305
30-May-2020 17:54:04.988,0.11885817348957062,6358,74029277,20617,-0.120256707072258,0.6971172094345093,-0.6967344284057617,74029306
30-May-2020 17:54:05.988,0.11888390779495239,6358,74029277,20617,-0.1202823668718338,0.6971111297607422,-0.6967318058013916,74029307
30-May-2020 17:54:06.988,0.1189069002866745,6358,74029309,20617,-0.12031005322933197,0.6971036195755005,-0.6967306137084961,74029308
30-May-2020 17:54:07.988,0.11892831325531006,6358,74029309,20617,-0.12033671140670776,0.6970959901809692,-0.6967297792434692,74029309
30-May-2020 17:54:08.988,0.11895115673542023,6358,74029309,20617,-0.12036032974720001,0.6970913410186768,-0.6967264413833618,74029310
30-May-2020 17:54:09.988,0.11897599697113037,6358,74029309,20617,-0.12038469314575195,0.6970863342285156,-0.696723222732544,74029311
30-May-2020 17:54:10.988,0.11900226771831512,6358,74029309,20617,-0.12041404843330383,0.6970812082290649,-0.6967185735702515,74029312
30-May-2020 17:54:11.988,0.1190313845872879,6358,74029309,20617,-0.12043599784374237,0.6970787048339844,-0.6967126131057739,74029313
30-May-2020 17:54:12.988,0.11906072497367859,6390,74029309,20617,-0.12046141922473907,0.6970770359039307,-0.6967048645019531,74029314
30-May-2020 17:54:13.988,0.1190849244594574,6390,74029309,20617,-0.1204855889081955,0.6970776319503784,-0.6966960430145264,74029315
30-May-2020 17:54:14.988,0.11911316215991974,6390,74029309,20617,-0.12051135301589966,0.6970745325088501,-0.6966897249221802,74029316
30-May-2020 17:54:15.988,0.1191420704126358,6390,74029309,20617,-0.12053355574607849,0.6970683336257935,-0.6966872215270996,74029317
30-May-2020 17:54:16.989,0.11916458606719971,6390,74029309,20617,-0.12056384980678558,0.6970627307891846,-0.6966832876205444,74029318
30-May-2020 17:54:17.989,0.11918696761131287,6390,74029309,20617,-0.1205931305885315,0.6970582008361816,-0.6966791152954102,74029319
30-May-2020 17:54:18.989,0.11921316385269165,6390,74029309,20617,-0.12061689794063568,0.697049617767334,-0.6966792345046997,74029320
30-May-2020 17:54:19.989,0.11923450231552124,6390,74029309,20617,-0.1206437200307846,0.6970418691635132,-0.6966782808303833,74029321
30-May-2020 17:54:20.989,0.11925491690635681,6390,74029309,20617,-0.12067103385925293,0.6970381736755371,-0.6966743469238281,74029322
30-May-2020 17:54:21.989,0.11928439140319824,6390,74029309,20617,-0.12069694697856903,0.6970326900482178,-0.6966698169708252,74029323
30-May-2020 17:54:22.989,0.11931183934211731,6390,74029309,20617,-0.12072071433067322,0.6970278024673462,-0.6966660022735596,74029324
30-May-2020 17:54:23.989,0.11933308839797974,6390,74029309,20617,-0.12074370682239532,0.6970275640487671,-0.6966586112976074,74029325
30-May-2020 17:54:24.989,0.11936521530151367,6390,74029309,20617,-0.12077011168003082,0.6970257759094238,-0.6966507434844971,74029326
30-May-2020 17:54:25.989,0.11939138174057007,6390,74029309,20617,-0.12078967690467834,0.6970248222351074,-0.6966432332992554,74029327
30-May-2020 17:54:26.989,0.11941638588905334,6390,74029309,20617,-0.12081761658191681,0.6970193386077881,-0.6966397762298584,74029328
30-May-2020 17:54:27.989,0.11943985521793365,6390,74029309,20617,-0.1208404004573822,0.6970158815383911,-0.6966356039047241,74029329
30-May-2020 17:54:28.989,0.11945845186710358,6390,74029309,20617,-0.12086842954158783,0.6970111131668091,-0.696631908416748,74029330
30-May-2020 17:54:29.989,0.11948339641094208,6390,74029309,20617,-0.12089115381240845,0.6970036029815674,-0.6966314315795898,74029331
30-May-2020 17:54:30.989,0.11950980126857758,6390,74029309,20617,-0.12091502547264099,0.6969953775405884,-0.6966308355331421,74029332
30-May-2020 17:54:31.989,0.119524285197258,6390,74029309,20617,-0.12095123529434204,0.6969914436340332,-0.6966261863708496,74029333
30-May-2020 17:54:32.989,0.11955425143241882,6390,74029309,20617,-0.12097208201885223,0.6969906091690063,-0.6966180801391602,74029334
30-May-2020 17:54:33.989,0.11958812177181244,6390,74029309,20617,-0.12098939716815948,0.6969852447509766,-0.6966148614883423,74029335
30-May-2020 17:54:34.989,0.11961150169372559,6390,74029309,20617,-0.12102298438549042,0.6969823837280273,-0.6966078281402588,74029336
30-May-2020 17:54:35.989,0.11963514983654022,6390,74029309,20617,-0.12104670703411102,0.6969842910766602,-0.6965975761413574,74029337
30-May-2020 17:54:36.989,0.11966967582702637,6390,74029309,20617,-0.12106235325336456,0.6969820261001587,-0.6965914964675903,74029338
30-May-2020 17:54:37.989,0.11969687044620514,6390,74029309,20617,-0.12109310925006866,0.6969773769378662,-0.6965858936309814,74029339
30-May-2020 17:54:38.989,0.11971329152584076,6390,74029341,20617,-0.12112359702587128,0.6969743967056274,-0.6965808868408203,74029340
30-May-2020 17:54:39.989,0.11974398791790009,6390,74029341,20617,-0.12114401161670685,0.6969668865203857,-0.6965793371200562,74029341
30-May-2020 17:54:40.989,0.11976967751979828,6390,74029341,20617,-0.1211676299571991,0.6969603300094604,-0.6965774297714233,74029342
30-May-2020 17:54:41.989,0.11978796124458313,6390,74029341,20617,-0.12120267748832703,0.696954607963562,-0.6965740919113159,74029343
30-May-2020 17:54:42.989,0.11981859803199768,6390,74029341,20617,-0.1212298572063446,0.6969455480575562,-0.6965731382369995,74029344
30-May-2020 17:54:43.989,0.11984962224960327,6390,74029341,20617,-0.12124557793140411,0.6969420909881592,-0.696568489074707,74029345
30-May-2020 17:54:44.989,0.11987029016017914,6422,74029341,20617,-0.12128344178199768,0.6969399452209473,-0.696560263633728,74029346
30-May-2020 17:54:45.989,0.11989809572696686,6422,74029341,20617,-0.12131015956401825,0.6969355344772339,-0.6965556144714355,74029347
30-May-2020 17:54:46.989,0.11993421614170074,6422,74029341,20617,-0.121320441365242,0.6969336271286011,-0.6965491771697998,74029348
30-May-2020 17:54:47.989,0.11995500326156616,6422,74029341,20617,-0.12134864926338196,0.6969351768493652,-0.6965391635894775,74029349
30-May-2020 17:54:48.989,0.11997732520103455,6422,74029341,20617,-0.12138096988201141,0.6969344615936279,-0.6965305805206299,74029350
30-May-2020 17:54:49.989,0.12001708149909973,6422,74029341,20617,-0.12139888107776642,0.6969259977340698,-0.6965289115905762,74029351
30-May-2020 17:54:50.989,0.12003518640995026,6422,74029341,20617,-0.12142400443553925,0.6969201564788818,-0.696527361869812,74029352
30-May-2020 17:54:51.989,0.12005184590816498,6422,74029341,20617,-0.12145888805389404,0.6969149112701416,-0.6965235471725464,74029353
30-May-2020 17:54:52.989,0.12008409202098846,6422,74029341,20617,-0.12147827446460724,0.6969082355499268,-0.6965214014053345,74029354
30-May-2020 17:54:53.989,0.1201091855764389,6422,74029341,20617,-0.12150722742080688,0.6968973875045776,-0.6965228319168091,74029355
30-May-2020 17:54:54.989,0.12012550234794617,6422,74029341,20617,-0.12153740227222443,0.6968905925750732,-0.6965216398239136,74029356
30-May-2020 17:54:55.989,0.12015360593795776,6422,74029341,20617,-0.12155711650848389,0.6968882083892822,-0.696515679359436,74029357
30-May-2020 17:54:56.989,0.12018316984176636,6422,74029341,20617,-0.12157680094242096,0.6968857049942017,-0.696509838104248,74029358
30-May-2020 17:54:57.989,0.12020376324653625,6422,74029341,20617,-0.12160943448543549,0.6968836784362793,-0.6965025663375854,74029359
30-May-2020 17:54:58.989,0.12023098766803741,6422,74029341,20617,-0.12163075804710388,0.6968814134597778,-0.6964962482452393,74029360
30-May-2020 17:54:59.989,0.12026496231555939,6422,74029341,20617,-0.12164776027202606,0.6968810558319092,-0.696487545967102,74029361
30-May-2020 17:55:00.989,0.12028618156909943,6422,74029341,20617,-0.12167902290821075,0.6968780755996704,-0.696481466293335,74029362
30-May-2020 17:55:01.989,0.12030868232250214,6422,74029341,20617,-0.12170623242855072,0.6968697309494019,-0.6964813470840454,74029363
30-May-2020 17:55:02.989,0.12033914029598236,6422,74029341,20617,-0.12172900140285492,0.6968612670898438,-0.6964805126190186,74029364
30-May-2020 17:55:03.989,0.12035869061946869,6422,74029341,20617,-0.12175266444683075,0.6968587636947632,-0.696475625038147,74029365
30-May-2020 17:55:04.989,0.12038035690784454,6422,74029341,20617,-0.12178725004196167,0.6968519687652588,-0.6964727640151978,74029366
30-May-2020 17:55:05.989,0.12041059136390686,6422,74029341,20617,-0.12180869281291962,0.6968411207199097,-0.696474552154541,74029367
30-May-2020 17:55:06.989,0.12043555080890656,6422,74029341,20617,-0.12183229625225067,0.6968356370925903,-0.6964715719223022,74029368
30-May-2020 17:55:07.989,0.120454803109169,6422,74029341,20617,-0.121860072016716,0.6968362331390381,-0.6964625120162964,74029369
30-May-2020 17:55:08.989,0.12048441171646118,6422,74029341,20617,-0.12188516557216644,0.6968318223953247,-0.6964573860168457,74029370
30-May-2020 17:55:09.989,0.12051598727703094,6422,74029341,20617,-0.12190434336662292,0.6968262195587158,-0.6964542865753174,74029371
30-May-2020 17:55:10.989,0.12053883075714111,6422,74029373,20617,-0.1219305545091629,0.696824312210083,-0.6964476108551025,74029372
30-May-2020 17:55:11.989,0.12056468427181244,6422,74029373,20617,-0.12195837497711182,0.6968250274658203,-0.6964378356933594,74029373
30-May-2020 17:55:12.989,0.12059445679187775,6422,74029373,20617,-0.12198032438755035,0.6968190670013428,-0.696434736251831,74029374
30-May-2020 17:55:13.989,0.12061740458011627,6422,74029373,20617,-0.12201035022735596,0.6968103647232056,-0.6964342594146729,74029375
30-May-2020 17:55:14.989,0.12063607573509216,6422,74029373,20617,-0.12203635275363922,0.6968064308166504,-0.6964303255081177,74029376
30-May-2020 17:55:15.989,0.12066289782524109,6422,74029373,20617,-0.12205570936203003,0.6968028545379639,-0.6964260339736938,74029377
30-May-2020 17:55:16.989,0.12068530917167664,6454,74029373,20617,-0.12208843231201172,0.6967951059341431,-0.696424126625061,74029378
30-May-2020 17:55:17.989,0.12070776522159576,6454,74029373,20617,-0.12211498618125916,0.6967867612838745,-0.6964240074157715,74029379
30-May-2020 17:55:18.989,0.12073780596256256,6454,74029373,20617,-0.12213827669620514,0.6967822313308716,-0.6964191198348999,74029380
30-May-2020 17:55:19.989,0.12076030671596527,6454,74029373,20617,-0.12216433882713318,0.6967818737030029,-0.6964106559753418,74029381
30-May-2020 17:55:20.989,0.12078730762004852,6454,74029373,20617,-0.12219171226024628,0.6967778205871582,-0.696405291557312,74029382
30-May-2020 17:55:21.989,0.12081895768642426,6454,74029373,20617,-0.12221558392047882,0.6967728137969971,-0.6964008808135986,74029383
30-May-2020 17:55:22.989,0.12084212899208069,6454,74029373,20617,-0.12223692238330841,0.6967709064483643,-0.6963949203491211,74029384
30-May-2020 17:55:23.989,0.1208651065826416,6454,74029373,20617,-0.12226758897304535,0.6967713832855225,-0.6963851451873779,74029385
30-May-2020 17:55:24.989,0.12089259922504425,6454,74029373,20617,-0.12228825688362122,0.6967661380767822,-0.6963818073272705,74029386
30-May-2020 17:55:25.989,0.1209164559841156,6454,74029373,20617,-0.12231552600860596,0.696757435798645,-0.6963815689086914,74029387
30-May-2020 17:55:26.989,0.12093283236026764,6454,74029373,20617,-0.12234042584896088,0.6967557668685913,-0.6963762044906616,74029388
30-May-2020 17:55:27.989,0.1209573745727539,6454,74029373,20617,-0.1223672479391098,0.6967496871948242,-0.6963732242584229,74029389
30-May-2020 17:55:28.989,0.1209881603717804,6454,74029373,20617,-0.12239591777324677,0.6967395544052124,-0.6963729858398438,74029390
30-May-2020 17:55:29.989,0.12100963294506073,6454,74029373,20617,-0.12242576479911804,0.6967332363128662,-0.6963703632354736,74029391
30-May-2020 17:55:30.989,0.12103554606437683,6454,74029373,20617,-0.12244664132595062,0.6967324018478394,-0.696363091468811,74029392
30-May-2020 17:55:31.989,0.12106579542160034,6454,74029373,20617,-0.12246888875961304,0.6967313289642334,-0.6963549852371216,74029393
30-May-2020 17:55:32.989,0.12108980119228363,6454,74029373,20617,-0.1224980354309082,0.6967275142669678,-0.6963493824005127,74029394
30-May-2020 17:55:33.989,0.12111350893974304,6454,74029373,20617,-0.1225188821554184,0.6967250108718872,-0.6963441371917725,74029395
30-May-2020 17:55:34.989,0.12114477157592773,6454,74029373,20617,-0.1225423812866211,0.6967254877090454,-0.6963342428207397,74029396
30-May-2020 17:55:35.989,0.12116727232933044,6454,74029373,20617,-0.12256677448749542,0.6967253684997559,-0.6963260173797607,74029397
30-May-2020 17:55:36.989,0.12119211256504059,6454,74029373,20617,-0.12259510159492493,0.6967164278030396,-0.6963257789611816,74029398
30-May-2020 17:55:37.989,0.12121978402137756,6454,74029373,20617,-0.12261931598186493,0.6967078447341919,-0.6963253021240234,74029399
30-May-2020 17:55:38.989,0.12124660611152649,6454,74029373,20617,-0.1226494312286377,0.6967030763626099,-0.6963200569152832,74029400
30-May-2020 17:55:39.989,0.12126599252223969,6454,74029373,20617,-0.12267842888832092,0.6967003345489502,-0.6963143348693848,74029401
30-May-2020 17:55:40.989,0.12129493057727814,6454,74029373,20617,-0.12270551919937134,0.6966915130615234,-0.6963133811950684,74029402
30-May-2020 17:55:41.989,0.12132076919078827,6454,74029373,20617,-0.12272551655769348,0.6966874599456787,-0.6963094472885132,74029403
30-May-2020 17:55:42.989,0.12133917212486267,6454,74029405,20617,-0.12275265157222748,0.696689248085022,-0.6962993144989014,74029404
30-May-2020 17:55:43.989,0.12136885523796082,6454,74029405,20617,-0.12277421355247498,0.6966865062713623,-0.6962934732437134,74029405
30-May-2020 17:55:44.989,0.12139935791492462,6454,74029405,20617,-0.12279365956783295,0.6966817378997803,-0.6962895393371582,74029406
30-May-2020 17:55:45.989,0.12141816318035126,6454,74029405,20617,-0.12281981110572815,0.6966784000396729,-0.6962846517562866,74029407
30-May-2020 17:55:46.989,0.1214447170495987,6454,74029405,20617,-0.12284889817237854,0.6966781616210938,-0.6962752342224121,74029408
30-May-2020 17:55:47.989,0.12147431075572968,6454,74029405,20617,-0.12287241220474243,0.696672797203064,-0.6962713003158569,74029409
30-May-2020 17:55:48.989,0.12149792909622192,6486,74029405,20617,-0.12290465831756592,0.6966629028320312,-0.6962711811065674,74029410
30-May-2020 17:55:49.989,0.12151165306568146,6486,74029405,20617,-0.12293693423271179,0.6966584920883179,-0.6962676048278809,74029411
30-May-2020 17:55:50.989,0.12154261767864227,6486,74029405,20617,-0.12295132875442505,0.6966527700424194,-0.6962653398513794,74029412
30-May-2020 17:55:51.989,0.12156692147254944,6486,74029405,20617,-0.1229744702577591,0.6966462135314941,-0.6962636709213257,74029413
30-May-2020 17:55:52.989,0.1215755045413971,6486,74029405,20617,-0.12301494181156158,0.6966443061828613,-0.6962569952011108,74029414
30-May-2020 17:55:53.989,0.12160953879356384,6486,74029405,20617,-0.1230284720659256,0.6966434717178345,-0.6962493658065796,74029415
30-May-2020 17:55:54.989,0.12164530158042908,6486,74029405,20617,-0.12304075062274933,0.6966420412063599,-0.6962423324584961,74029416
30-May-2020 17:55:55.989,0.12165926396846771,6486,74029405,20617,-0.12307976186275482,0.696639895439148,-0.6962352991104126,74029417
30-May-2020 17:55:56.989,0.12168765068054199,6486,74029405,20617,-0.12310490012168884,0.6966345310211182,-0.6962312459945679,74029418
30-May-2020 17:55:57.989,0.12172901630401611,6486,74029405,20617,-0.12311971187591553,0.6966274976730347,-0.6962285041809082,74029419
30-May-2020 17:55:58.989,0.12174732983112335,6486,74029405,20617,-0.12315967679023743,0.6966238021850586,-0.6962220668792725,74029420
30-May-2020 17:55:59.989,0.12176373600959778,6486,74029405,20617,-0.12319239974021912,0.6966184377670288,-0.6962188482284546,74029421
30-May-2020 17:56:00.989,0.12180012464523315,6486,74029405,20617,-0.1232084333896637,0.6966079473495483,-0.696219801902771,74029422
30-May-2020 17:56:01.989,0.12182116508483887,6486,74029405,20617,-0.12323573231697083,0.6966029405593872,-0.696216344833374,74029423
30-May-2020 17:56:02.989,0.12183143198490143,6486,74029405,20617,-0.12327013909816742,0.6966031789779663,-0.6962083578109741,74029424
30-May-2020 17:56:03.989,0.12186643481254578,6486,74029405,20617,-0.12328754365444183,0.6965959072113037,-0.6962062120437622,74029425
30-May-2020 17:56:04.989,0.12189896404743195,6486,74029405,20617,-0.12330278754234314,0.6965910196304321,-0.6962027549743652,74029426
30-May-2020 17:56:05.989,0.12190955877304077,6486,74029405,20617,-0.12333950400352478,0.6965943574905396,-0.6961911916732788,74029427
30-May-2020 17:56:06.989,0.1219409704208374,6486,74029405,20617,-0.12335936725139618,0.6965913772583008,-0.6961852312088013,74029428
30-May-2020 17:56:07.989,0.12198196351528168,6486,74029405,20617,-0.1233741044998169,0.6965833902359009,-0.6961830854415894,74029429
30-May-2020 17:56:08.989,0.1219976395368576,6486,74029405,20617,-0.12341617047786713,0.696580171585083,-0.6961761713027954,74029430
30-May-2020 17:56:09.989,0.12201625108718872,6486,74029405,20617,-0.12344349920749664,0.6965762376785278,-0.6961721181869507,74029431
30-May-2020 17:56:10.989,0.1220560073852539,6486,74029405,20617,-0.12345437705516815,0.696568489074707,-0.6961708068847656,74029432
30-May-2020 17:56:11.989,0.12207099795341492,6486,74029405,20617,-0.1234903484582901,0.6965607404708862,-0.6961694955825806,74029433
30-May-2020 17:56:12.989,0.12208393216133118,6486,74029405,20617,-0.12352447211742401,0.6965541839599609,-0.6961678266525269,74029434
30-May-2020 17:56:13.989,0.12212204933166504,6486,74029405,20617,-0.12353414297103882,0.6965498924255371,-0.6961637735366821,74029435
30-May-2020 17:56:14.989,0.12214505672454834,6486,74029437,20617,-0.1235603541135788,0.6965463161468506,-0.6961588859558105,74029436
30-May-2020 17:56:15.989,0.1221596896648407,6486,74029437,20617,-0.12360110878944397,0.6965413093566895,-0.696153998374939,74029437
30-May-2020 17:56:16.989,0.12219421565532684,6486,74029437,20617,-0.1236158013343811,0.6965374946594238,-0.6961492300033569,74029438
30-May-2020 17:56:17.989,0.12222865223884583,6486,74029437,20617,-0.12363296747207642,0.6965358257293701,-0.6961416006088257,74029439
30-May-2020 17:56:18.989,0.12224473059177399,6486,74029437,20617,-0.12367214262485504,0.6965349912643433,-0.6961326599121094,74029440
30-May-2020 17:56:19.989,0.12227384746074677,6486,74029437,20617,-0.12369360029697418,0.6965295076370239,-0.6961294412612915,74029441
30-May-2020 17:56:20.989,0.12230658531188965,6518,74029437,20617,-0.12370684742927551,0.6965242624282837,-0.6961261034011841,74029442
30-May-2020 17:56:21.989,0.12232199311256409,6518,74029437,20617,-0.12374560534954071,0.6965233087539673,-0.6961177587509155,74029443
30-May-2020 17:56:22.989,0.1223442405462265,6518,74029437,20617,-0.12377122044563293,0.6965172290802002,-0.696115255355835,74029444
30-May-2020 17:56:23.989,0.1223812997341156,6518,74029437,20617,-0.12379120290279388,0.6965034008026123,-0.6961191892623901,74029445
30-May-2020 17:56:24.989,0.122396320104599,6518,74029437,20617,-0.1238207221031189,0.696497917175293,-0.6961166858673096,74029446
30-May-2020 17:56:25.989,0.12241329252719879,6518,74029437,20617,-0.12385474145412445,0.696496844291687,-0.6961086988449097,74029447
30-May-2020 17:56:26.989,0.1224522739648819,6518,74029437,20617,-0.12387372553348541,0.6964879035949707,-0.6961075067520142,74029448
30-May-2020 17:56:27.989,0.12247847020626068,6518,74029437,20617,-0.1238967776298523,0.6964834928512573,-0.6961030960083008,74029449
30-May-2020 17:56:28.989,0.12249712646007538,6518,74029437,20617,-0.12393142282962799,0.6964840888977051,-0.6960930824279785,74029450
30-May-2020 17:56:29.989,0.12253408133983612,6518,74029437,20617,-0.12394718825817108,0.6964846849441528,-0.6960831880569458,74029451
30-May-2020 17:56:30.989,0.12256388366222382,6518,74029437,20617,-0.12396349012851715,0.6964801549911499,-0.6960797309875488,74029452
30-May-2020 17:56:31.989,0.12257841229438782,6518,74029437,20617,-0.12399996817111969,0.6964758634567261,-0.6960749626159668,74029453
30-May-2020 17:56:32.989,0.12260811030864716,6518,74029437,20617,-0.12402260303497314,0.6964699029922485,-0.6960715055465698,74029454
30-May-2020 17:56:33.989,0.12263961136341095,6518,74029437,20617,-0.12404139339923859,0.6964654922485352,-0.6960669755935669,74029455
30-May-2020 17:56:34.989,0.12265510857105255,6518,74029437,20617,-0.12407979369163513,0.6964571475982666,-0.6960659027099609,74029456
30-May-2020 17:56:35.989,0.12267869710922241,6518,74029437,20617,-0.12410929799079895,0.696445107460022,-0.696068286895752,74029457
30-May-2020 17:56:36.989,0.12271052598953247,6518,74029437,20617,-0.12412761151790619,0.6964406967163086,-0.6960639953613281,74029458
30-May-2020 17:56:37.989,0.12272922694683075,6518,74029437,20617,-0.12415996193885803,0.6964395046234131,-0.6960562467575073,74029459
30-May-2020 17:56:38.989,0.12275363504886627,6518,74029437,20617,-0.12419070303440094,0.6964319944381714,-0.6960538625717163,74029460
30-May-2020 17:56:39.989,0.12278759479522705,6518,74029437,20617,-0.12420295178890228,0.6964284181594849,-0.6960493326187134,74029461
30-May-2020 17:56:40.989,0.12280625104904175,6518,74029437,20617,-0.12422563135623932,0.6964304447174072,-0.6960400342941284,74029462
30-May-2020 17:56:41.989,0.12282909452915192,6518,74029437,20617,-0.12425655126571655,0.6964322328567505,-0.6960288286209106,74029463
30-May-2020 17:56:42.989,0.12286286056041718,6518,74029437,20617,-0.12427432835102081,0.6964254379272461,-0.6960259675979614,74029464
30-May-2020 17:56:43.989,0.12288747727870941,6518,74029437,20617,-0.12429884076118469,0.696418046951294,-0.6960246562957764,74029465
30-May-2020 17:56:44.989,0.12290169298648834,6518,74029437,20617,-0.12433196604251862,0.6964176893234253,-0.6960170269012451,74029466
30-May-2020 17:56:45.989,0.1229328066110611,6518,74029437,20617,-0.12435303628444672,0.6964095830917358,-0.6960155963897705,74029467
30-May-2020 17:56:46.989,0.12296107411384583,6518,74029469,20617,-0.12437593936920166,0.6963983774185181,-0.6960177421569824,74029468
30-May-2020 17:56:47.989,0.12297697365283966,6518,74029469,20617,-0.12441296875476837,0.6963903903961182,-0.6960161924362183,74029469
30-May-2020 17:56:48.989,0.12300114333629608,6518,74029469,20617,-0.1244373768568039,0.696388840675354,-0.6960090398788452,74029470
30-May-2020 17:56:49.989,0.12303771078586578,6518,74029469,20617,-0.12445946037769318,0.6963834762573242,-0.6960041522979736,74029471
30-May-2020 17:56:50.989,0.12305848300457001,6518,74029469,20617,-0.12448927760124207,0.6963777542114258,-0.6960008144378662,74029472
30-May-2020 17:56:51.989,0.12308184802532196,6518,74029469,20617,-0.12451264262199402,0.6963752508163452,-0.6959952116012573,74029473
30-May-2020 17:56:52.989,0.1231132447719574,6550,74029469,20617,-0.1245289146900177,0.6963765621185303,-0.6959853172302246,74029474
30-May-2020 17:56:53.989,0.12314076721668243,6550,74029469,20617,-0.12455455958843231,0.6963745355606079,-0.6959781646728516,74029475
30-May-2020 17:56:54.989,0.12316085398197174,6550,74029469,20617,-0.12458278238773346,0.696367621421814,-0.6959763765335083,74029476
30-May-2020 17:56:55.989,0.12319248914718628,6550,74029469,20617,-0.12460611760616302,0.6963613033294678,-0.6959728002548218,74029477
30-May-2020 17:56:56.989,0.12321481108665466,6550,74029469,20617,-0.12463070452213287,0.69636070728302,-0.6959651708602905,74029478
30-May-2020 17:56:57.989,0.12323585152626038,6550,74029469,20617,-0.12466531991958618,0.6963529586791992,-0.6959629058837891,74029479
30-May-2020 17:56:58.989,0.12326133251190186,6550,74029469,20617,-0.12469112873077393,0.6963415145874023,-0.6959654092788696,74029480
30-May-2020 17:56:59.989,0.1232893168926239,6550,74029469,20617,-0.12471149861812592,0.6963357925415039,-0.69596266746521,74029481
30-May-2020 17:57:00.989,0.12330842018127441,6550,74029469,20617,-0.1247415542602539,0.6963343620300293,-0.6959550380706787,74029482
30-May-2020 17:57:01.989,0.12333442270755768,6550,74029469,20617,-0.12476885318756104,0.6963303089141846,-0.6959495544433594,74029483
30-May-2020 17:57:02.989,0.12336467206478119,6550,74029469,20617,-0.12478403747081757,0.6963232755661011,-0.6959484815597534,74029484
30-May-2020 17:57:03.989,0.12338566780090332,6550,74029469,20617,-0.12480972707271576,0.6963224411010742,-0.6959409713745117,74029485
30-May-2020 17:57:04.989,0.12340997159481049,6550,74029469,20617,-0.12483464181423187,0.6963250637054443,-0.6959295272827148,74029486
30-May-2020 17:57:05.989,0.12344475090503693,6550,74029469,20617,-0.12485508620738983,0.6963181495666504,-0.6959266662597656,74029487
30-May-2020 17:57:06.989,0.12346720695495605,6550,74029469,20617,-0.12488315999507904,0.6963121891021729,-0.695923924446106,74029488
30-May-2020 17:57:07.989,0.12348806858062744,6550,74029469,20617,-0.12491355836391449,0.6963092088699341,-0.6959176063537598,74029489
30-May-2020 17:57:08.989,0.12351557612419128,6550,74029469,20617,-0.12493741512298584,0.6963037252426147,-0.6959136724472046,74029490
30-May-2020 17:57:09.989,0.1235419511795044,6550,74029469,20617,-0.12496404349803925,0.6962929964065552,-0.6959148645401001,74029491
30-May-2020 17:57:10.989,0.1235596090555191,6550,74029469,20617,-0.1249934583902359,0.6962858438491821,-0.6959136724472046,74029492
30-May-2020 17:57:11.989,0.12358704209327698,6550,74029469,20617,-0.12501782178878784,0.6962825059890747,-0.695907711982727,74029493
30-May-2020 17:57:12.989,0.12361377477645874,6550,74029469,20617,-0.12504345178604126,0.6962811946868896,-0.6958998441696167,74029494
30-May-2020 17:57:13.989,0.12363800406455994,6550,74029469,20617,-0.12507200241088867,0.696273922920227,-0.6958978176116943,74029495
30-May-2020 17:57:14.989,0.12366451323032379,6550,74029469,20617,-0.12509438395500183,0.6962697505950928,-0.6958931684494019,74029496
30-May-2020 17:57:15.989,0.12369589507579803,6550,74029469,20617,-0.12511742115020752,0.6962704658508301,-0.6958829164505005,74029497
30-May-2020 17:57:16.989,0.12371928989887238,6550,74029469,20617,-0.12514176964759827,0.6962695121765137,-0.695874810218811,74029498
30-May-2020 17:57:17.989,0.12374445796012878,6550,74029469,20617,-0.12516704201698303,0.6962605714797974,-0.6958751678466797,74029499
30-May-2020 17:57:18.989,0.12377651035785675,6550,74029501,20617,-0.12518763542175293,0.6962546110153198,-0.6958717107772827,74029500
30-May-2020 17:57:19.989,0.12380142509937286,6550,74029501,20617,-0.12521770596504211,0.6962510347366333,-0.6958650350570679,74029501
30-May-2020 17:57:20.989,0.12381643056869507,6550,74029501,20617,-0.1252475082874298,0.6962475776672363,-0.6958606243133545,74029502
30-May-2020 17:57:21.989,0.12384851276874542,6550,74029501,20617,-0.12526994943618774,0.696235179901123,-0.6958632469177246,74029503
30-May-2020 17:57:22.989,0.1238640546798706,6550,74029501,20617,-0.12529662251472473,0.6962295770645142,-0.6958613395690918,74029504
30-May-2020 17:57:23.989,0.12388928234577179,6550,74029501,20617,-0.1253235936164856,0.6962271928787231,-0.6958544254302979,74029505
30-May-2020 17:57:24.989,0.12391595542430878,6582,74029501,20617,-0.1253388226032257,0.6962215900421143,-0.6958522796630859,74029506
30-May-2020 17:57:25.989,0.12393723428249359,6582,74029501,20617,-0.12537062168121338,0.6962199211120605,-0.6958445310592651,74029507
30-May-2020 17:57:26.989,0.12396340072154999,6582,74029501,20617,-0.1253925859928131,0.6962200403213501,-0.6958358287811279,74029508
30-May-2020 17:57:27.989,0.12399590015411377,6582,74029501,20617,-0.12540793418884277,0.6962189674377441,-0.6958284378051758,74029509
30-May-2020 17:57:28.989,0.12402170896530151,6582,74029501,20617,-0.12543842196464539,0.6962161064147949,-0.6958212852478027,74029510
30-May-2020 17:57:29.989,0.12404409050941467,6582,74029501,20617,-0.12546789646148682,0.6962101459503174,-0.6958179473876953,74029511
30-May-2020 17:57:30.989,0.12407132983207703,6582,74029501,20617,-0.12549099326133728,0.6962020397186279,-0.6958169937133789,74029512
30-May-2020 17:57:31.989,0.12409965693950653,6582,74029501,20617,-0.12551909685134888,0.696195125579834,-0.695813775062561,74029513
30-May-2020 17:57:32.989,0.12411358952522278,6582,74029501,20617,-0.12555629014968872,0.6961867809295654,-0.6958130598068237,74029514
30-May-2020 17:57:33.989,0.12414045631885529,6582,74029501,20617,-0.12557834386825562,0.6961753368377686,-0.6958156824111938,74029515
30-May-2020 17:57:34.989,0.12416963279247284,6582,74029501,20617,-0.12559843063354492,0.6961706876754761,-0.6958117485046387,74029516
30-May-2020 17:57:35.989,0.1241886168718338,6582,74029501,20617,-0.1256309449672699,0.6961718797683716,-0.6958012580871582,74029517
30-May-2020 17:57:36.989,0.124219611287117,6582,74029501,20617,-0.12565836310386658,0.6961679458618164,-0.6957944631576538,74029518
30-May-2020 17:57:37.989,0.12425410747528076,6582,74029501,20617,-0.12566810846328735,0.6961654424667358,-0.6957889795303345,74029519
30-May-2020 17:57:38.989,0.12427987158298492,6582,74029501,20617,-0.12569814920425415,0.6961675882339478,-0.6957768201828003,74029520
30-May-2020 17:57:39.989,0.12430025637149811,6582,74029501,20617,-0.12572625279426575,0.6961654424667358,-0.6957703828811646,74029521
30-May-2020 17:57:40.989,0.12433722615242004,6582,74029501,20617,-0.1257433295249939,0.6961579322814941,-0.6957682371139526,74029522
30-May-2020 17:57:41.989,0.12436133623123169,6582,74029501,20617,-0.12577342987060547,0.6961497068405151,-0.6957664489746094,74029523
30-May-2020 17:57:42.989,0.12437476217746735,6582,74029501,20617,-0.12580803036689758,0.6961450576782227,-0.6957628726959229,74029524
30-May-2020 17:57:43.989,0.12440568208694458,6582,74029501,20617,-0.12583276629447937,0.6961352825164795,-0.6957626342773438,74029525
30-May-2020 17:57:44.989,0.12443344295024872,6582,74029501,20617,-0.12585729360580444,0.6961246728897095,-0.6957638263702393,74029526
30-May-2020 17:57:45.989,0.12444654107093811,6582,74029501,20617,-0.12589240074157715,0.6961196660995483,-0.6957597732543945,74029527
30-May-2020 17:57:46.989,0.12447822093963623,6582,74029501,20617,-0.1259191930294037,0.6961178779602051,-0.6957509517669678,74029528
30-May-2020 17:57:47.989,0.12451069056987762,6582,74029501,20617,-0.12593317031860352,0.6961158514022827,-0.6957448720932007,74029529
30-May-2020 17:57:48.989,0.12453480064868927,6582,74029501,20617,-0.12596395611763,0.6961120367050171,-0.695738673210144,74029530
30-May-2020 17:57:49.989,0.12456445395946503,6582,74029501,20617,-0.12598717212677002,0.696112871170044,-0.6957285404205322,74029531
30-May-2020 17:57:50.989,0.12459567189216614,6582,74029533,20617,-0.1260005533695221,0.6961132287979126,-0.6957201957702637,74029532
30-May-2020 17:57:51.989,0.12461957335472107,6582,74029533,20617,-0.12602344155311584,0.6961108446121216,-0.695713996887207,74029533
30-May-2020 17:57:52.989,0.12464065849781036,6582,74029533,20617,-0.12605589628219604,0.6961023807525635,-0.6957128047943115,74029534
30-May-2020 17:57:53.989,0.12466934323310852,6582,74029533,20617,-0.12607672810554504,0.69609534740448,-0.6957110166549683,74029535
30-May-2020 17:57:54.989,0.12469151616096497,6582,74029533,20617,-0.12610676884651184,0.6960887908935547,-0.6957082748413086,74029536
30-May-2020 17:57:55.989,0.12470829486846924,6582,74029533,20617,-0.12614205479621887,0.6960780620574951,-0.6957097053527832,74029537
30-May-2020 17:57:56.989,0.12473854422569275,6614,74029533,20617,-0.12616702914237976,0.6960662603378296,-0.6957113742828369,74029538
30-May-2020 17:57:57.989,0.1247633844614029,6614,74029533,20617,-0.12618893384933472,0.696063756942749,-0.6957055330276489,74029539
30-May-2020 17:57:58.989,0.12478427588939667,6614,74029533,20617,-0.12621819972991943,0.6960643529891968,-0.6956959962844849,74029540
30-May-2020 17:57:59.989,0.12481160461902618,6614,74029533,20617,-0.12624064087867737,0.6960619688034058,-0.69568932056427,74029541
30-May-2020 17:58:00.989,0.12484465539455414,6614,74029533,20617,-0.1262548267841339,0.6960585117340088,-0.6956839561462402,74029542
30-May-2020 17:58:01.989,0.12486883997917175,6614,74029533,20617,-0.1262822449207306,0.6960607767105103,-0.6956723928451538,74029543
30-May-2020 17:58:02.989,0.12488746643066406,6614,74029533,20617,-0.12631207704544067,0.6960629224777222,-0.6956615447998047,74029544
30-May-2020 17:58:03.989,0.12492193281650543,6614,74029533,20617,-0.12632319331169128,0.6960513591766357,-0.6956651210784912,74029545
30-May-2020 17:58:04.989,0.1249459832906723,6614,74029533,20617,-0.12634634971618652,0.6960415840148926,-0.6956661939620972,74029546
30-May-2020 17:58:05.989,0.12495505809783936,6614,74029533,20617,-0.12638992071151733,0.6960395574569702,-0.695658802986145,74029547
30-May-2020 17:58:06.989,0.12498712539672852,6614,74029533,20617,-0.12640807032585144,0.6960363388061523,-0.6956530809402466,74029548
30-May-2020 17:58:07.989,0.1250196099281311,6614,74029533,20617,-0.12642309069633484,0.696021318435669,-0.6956595182418823,74029549
30-May-2020 17:58:08.989,0.1250351369380951,6614,74029533,20617,-0.12646636366844177,0.6960161924362183,-0.6956536769866943,74029550
30-May-2020 17:58:09.989,0.12505587935447693,6614,74029533,20617,-0.12649303674697876,0.6960158348083496,-0.6956454515457153,74029551
30-May-2020 17:58:10.989,0.12509706616401672,6614,74029533,20617,-0.1265040934085846,0.6960139274597168,-0.6956380605697632,74029552
30-May-2020 17:58:11.989,0.12512144446372986,6614,74029533,20617,-0.1265345811843872,0.6960067749023438,-0.695635199546814,74029553
30-May-2020 17:58:12.989,0.12513872981071472,6614,74029533,20617,-0.12656620144844055,0.6960067749023438,-0.6956264972686768,74029554
30-May-2020 17:58:13.989,0.12517818808555603,6614,74029533,20617,-0.12658095359802246,0.6960048675537109,-0.695618748664856,74029555
30-May-2020 17:58:14.989,0.12520596385002136,6614,74029533,20617,-0.1266029179096222,0.6960030794143677,-0.6956114768981934,74029556
30-May-2020 17:58:15.989,0.12521526217460632,6614,74029533,20617,-0.12663769721984863,0.6959967613220215,-0.6956096887588501,74029557
30-May-2020 17:58:16.989,0.12525030970573425,6614,74029533,20617,-0.12665992975234985,0.6959868669509888,-0.695609450340271,74029558
30-May-2020 17:58:17.989,0.12528154253959656,6614,74029533,20617,-0.12667647004127502,0.6959824562072754,-0.6956049203872681,74029559
30-May-2020 17:58:18.989,0.12528923153877258,6614,74029533,20617,-0.12671926617622375,0.6959784030914307,-0.6955996751785278,74029560
30-May-2020 17:58:19.989,0.12531614303588867,6614,74029533,20617,-0.12674587965011597,0.6959673166275024,-0.695601224899292,74029561
30-May-2020 17:58:20.989,0.12535598874092102,6614,74029533,20617,-0.1267622709274292,0.6959590911865234,-0.6955995559692383,74029562
30-May-2020 17:58:21.989,0.125372976064682,6614,74029533,20617,-0.1267969012260437,0.6959600448608398,-0.6955889463424683,74029563
30-May-2020 17:58:22.989,0.1253891885280609,6614,74029565,20617,-0.12682414054870605,0.6959598064422607,-0.6955811977386475,74029564
30-May-2020 17:58:23.989,0.12543338537216187,6614,74029565,20617,-0.12683221697807312,0.6959503889083862,-0.6955811977386475,74029565
30-May-2020 17:58:24.989,0.12545382976531982,6614,74029565,20617,-0.1268598437309265,0.6959505081176758,-0.6955723762512207,74029566
30-May-2020 17:58:25.989,0.12547126412391663,6614,74029565,20617,-0.12689653038978577,0.6959543228149414,-0.6955589056015015,74029567
30-May-2020 17:58:26.989,0.12550735473632812,6614,74029565,20617,-0.12690559029579163,0.695947527885437,-0.6955572366714478,74029568
30-May-2020 17:58:27.989,0.12553414702415466,6614,74029565,20617,-0.12692782282829285,0.6959383487701416,-0.6955575942993164,74029569
30-May-2020 17:58:28.989,0.12554636597633362,6646,74029565,20617,-0.12696734070777893,0.6959336996078491,-0.6955530643463135,74029570
30-May-2020 17:58:29.989,0.1255773901939392,6646,74029565,20617,-0.1269925832748413,0.6959279775619507,-0.6955485343933105,74029571
30-May-2020 17:58:30.989,0.12560546398162842,6646,74029565,20617,-0.12701183557510376,0.6959182024002075,-0.6955496072769165,74029572
30-May-2020 17:58:31.989,0.1256229281425476,6646,74029565,20617,-0.12705042958259583,0.695907711982727,-0.6955500841140747,74029573
30-May-2020 17:58:32.989,0.12564939260482788,6646,74029565,20617,-0.1270783245563507,0.6959033012390137,-0.6955443620681763,74029574
30-May-2020 17:58:33.989,0.12568116188049316,6646,74029565,20617,-0.12708812952041626,0.6959050893783569,-0.6955353021621704,74029575
30-May-2020 17:58:34.989,0.1257045567035675,6646,74029565,20617,-0.12711474299430847,0.6959034204483032,-0.6955279111862183,74029576
30-May-2020 17:58:35.989,0.1257258653640747,6646,74029565,20617,-0.1271442472934723,0.6958988904953003,-0.6955231428146362,74029577
30-May-2020 17:58:36.989,0.12576577067375183,6646,74029565,20617,-0.12715992331504822,0.6958963871002197,-0.6955153942108154,74029578
30-May-2020 17:58:37.989,0.1257878541946411,6646,74029565,20617,-0.12718474864959717,0.6958984136581421,-0.695504903793335,74029579
30-May-2020 17:58:38.989,0.12580463290214539,6646,74029565,20617,-0.12721914052963257,0.6958941221237183,-0.6955000162124634,74029580
30-May-2020 17:58:39.989,0.12584182620048523,6646,74029565,20617,-0.1272391378879547,0.6958825588226318,-0.6955009698867798,74029581
30-May-2020 17:58:40.989,0.1258661150932312,6646,74029565,20617,-0.12726280093193054,0.6958749294281006,-0.6955000162124634,74029582
30-May-2020 17:58:41.989,0.12588250637054443,6646,74029565,20617,-0.12730351090431213,0.69587397.989,0.12282909452915192,6518,74029437,20617,-0.12425655126571655,0.6964322328567505,-0.6960288286209106,74029463
30-May-2020 17:56:42.989,0.12286286056041718,6518,74029437,20617,-0.12427432835102081,0.6964254379272461,-0.6960259675979614,74029464
30-May-2020 17:56:43.989,0.12288747727870941,6518,74029437,20617,-0.12429884076118469,0.696418046951294,-0.6960246562957764,74029465
30-May-2020 17:56:44.989,0.12290169298648834,6518,74029437,20617,-0.12433196604251862,0.6964176893234253,-0.6960170269012451,74029466
30-May-2020 17:56:45.989,0.1229328066110611,6518,74029437,20617,-0.12435303628444672,0.6964095830917358,-0.6960155963897705,74029467
30-May-2020 17:56:46.989,0.12296107411384583,6518,74029469,20617,-0.12437593936920166,0.6963983774185181,-0.6960177421569824,74029468
30-May-2020 17:56:47.989,0.12297697365283966,6518,74029469,20617,-0.12441296875476837,0.6963903903961182,-0.6960161924362183,74029469
30-May-2020 17:56:48.989,0.12300114333629608,6518,74029469,20617,-0.1244373768568039,0.696388840675354,-0.6960090398788452,74029470
30-May-2020 17:56:49.989,0.12303771078586578,6518,74029469,20617,-0.12445946037769318,0.6963834762573242,-0.6960041522979736,74029471
30-May-2020 17:56:50.989,0.12305848300457001,6518,74029469,20617,-0.12448927760124207,0.6963777542114258,-0.6960008144378662,74029472
30-May-2020 17:56:51.989,0.12308184802532196,6518,74029469,20617,-0.12451264262199402,0.6963752508163452,-0.6959952116012573,74029473
30-May-2020 17:56:52.989,0.1231132447719574,6550,74029469,20617,-0.1245289146900177,0.6963765621185303,-0.6959853172302246,74029474
30-May-2020 17:56:53.989,0.12314076721668243,6550,74029469,20617,-0.12455455958843231,0.6963745355606079,-0.6959781646728516,74029475
30-May-2020 17:56:54.989,0.12316085398197174,6550,74029469,20617,-0.12458278238773346,0.696367621421814,-0.6959763765335083,74029476
30-May-2020 17:56:55.989,0.12319248914718628,6550,74029469,20617,-0.12460611760616302,0.6963613033294678,-0.6959728002548218,74029477
30-May-2020 17:56:56.989,0.12321481108665466,6550,74029469,20617,-0.12463070452213287,0.69636070728302,-0.6959651708602905,74029478
30-May-2020 17:56:57.989,0.12323585152626038,6550,74029469,20617,-0.12466531991958618,0.6963529586791992,-0.6959629058837891,74029479
30-May-2020 17:56:58.989,0.12326133251190186,6550,74029469,20617,-0.12469112873077393,0.6963415145874023,-0.6959654092788696,74029480
30-May-2020 17:56:59.989,0.1232893168926239,6550,74029469,20617,-0.12471149861812592,0.6963357925415039,-0.69596266746521,74029481
30-May-2020 17:57:00.989,0.12330842018127441,6550,74029469,20617,-0.1247415542602539,0.6963343620300293,-0.6959550380706787,74029482
30-May-2020 17:57:01.989,0.12333442270755768,6550,74029469,20617,-0.12476885318756104,0.6963303089141846,-0.6959495544433594,74029483
30-May-2020 17:57:02.989,0.12336467206478119,6550,74029469,20617,-0.12478403747081757,0.6963232755661011,-0.6959484815597534,74029484
30-May-2020 17:57:03.989,0.12338566780090332,6550,74029469,20617,-0.12480972707271576,0.6963224411010742,-0.6959409713745117,74029485
30-May-2020 17:57:04.989,0.12340997159481049,6550,74029469,20617,-0.12483464181423187,0.6963250637054443,-0.6959295272827148,74029486
30-May-2020 17:57:05.989,0.12344475090503693,6550,74029469,20617,-0.12485508620738983,0.6963181495666504,-0.6959266662597656,74029487
30-May-2020 17:57:06.989,0.12346720695495605,6550,74029469,20617,-0.12488315999507904,0.6963121891021729,-0.695923924446106,74029488
30-May-2020 17:57:07.989,0.12348806858062744,6550,74029469,20617,-0.12491355836391449,0.6963092088699341,-0.6959176063537598,74029489
30-May-2020 17:57:08.989,0.12351557612419128,6550,74029469,20617,-0.12493741512298584,0.6963037252426147,-0.6959136724472046,74029490
30-May-2020 17:57:09.989,0.1235419511795044,6550,74029469,20617,-0.12496404349803925,0.6962929964065552,-0.6959148645401001,74029491
30-May-2020 17:57:10.989,0.1235596090555191,6550,74029469,20617,-0.1249934583902359,0.6962858438491821,-0.6959136724472046,74029492
30-May-2020 17:57:11.989,0.12358704209327698,6550,74029469,20617,-0.12501782178878784,0.6962825059890747,-0.695907711982727,74029493
30-May-2020 17:57:12.989,0.12361377477645874,6550,74029469,20617,-0.12504345178604126,0.6962811946868896,-0.6958998441696167,74029494
30-May-2020 17:57:13.989,0.12363800406455994,6550,74029469,20617,-0.12507200241088867,0.696273922920227,-0.6958978176116943,74029495
30-May-2020 17:57:14.989,0.12366451323032379,6550,74029469,20617,-0.12509438395500183,0.6962697505950928,-0.6958931684494019,74029496
30-May-2020 17:57:15.989,0.12369589507579803,6550,74029469,20617,-0.12511742115020752,0.6962704658508301,-0.6958829164505005,74029497
30-May-2020 17:57:16.989,0.12371928989887238,6550,74029469,20617,-0.12514176964759827,0.6962695121765137,-0.695874810218811,74029498
30-May-2020 17:57:17.989,0.12374445796012878,6550,74029469,20617,-0.12516704201698303,0.6962605714797974,-0.6958751678466797,74029499
30-May-2020 17:57:18.989,0.12377651035785675,6550,74029501,20617,-0.12518763542175293,0.6962546110153198,-0.6958717107772827,74029500
30-May-2020 17:57:19.989,0.12380142509937286,6550,74029501,20617,-0.12521770596504211,0.6962510347366333,-0.6958650350570679,74029501
30-May-2020 17:57:20.989,0.12381643056869507,6550,74029501,20617,-0.1252475082874298,0.6962475776672363,-0.6958606243133545,74029502
30-May-2020 17:57:21.989,0.12384851276874542,6550,74029501,20617,-0.12526994943618774,0.696235179901123,-0.6958632469177246,74029503
30-May-2020 17:57:22.989,0.1238640546798706,6550,74029501,20617,-0.12529662251472473,0.6962295770645142,-0.6958613395690918,74029504
30-May-2020 17:57:23.989,0.12388928234577179,6550,74029501,20617,-0.1253235936164856,0.6962271928787231,-0.6958544254302979,74029505
30-May-2020 17:57:24.989,0.12391595542430878,6582,74029501,20617,-0.1253388226032257,0.6962215900421143,-0.6958522796630859,74029506
30-May-2020 17:57:25.989,0.12393723428249359,6582,74029501,20617,-0.12537062168121338,0.6962199211120605,-0.6958445310592651,74029507
30-May-2020 17:57:26.989,0.12396340072154999,6582,74029501,20617,-0.1253925859928131,0.6962200403213501,-0.6958358287811279,74029508
30-May-2020 17:57:27.989,0.12399590015411377,6582,74029501,20617,-0.12540793418884277,0.6962189674377441,-0.6958284378051758,74029509
30-May-2020 17:57:28.989,0.12402170896530151,6582,74029501,20617,-0.12543842196464539,0.6962161064147949,-0.6958212852478027,74029510
30-May-2020 17:57:29.989,0.12404409050941467,6582,74029501,20617,-0.12546789646148682,0.6962101459503174,-0.6958179473876953,74029511
30-May-2020 17:57:30.989,0.12407132983207703,6582,74029501,20617,-0.12549099326133728,0.6962020397186279,-0.6958169937133789,74029512
30-May-2020 17:57:31.989,0.12409965693950653,6582,74029501,20617,-0.12551909685134888,0.696195125579834,-0.695813775062561,74029513
30-May-2020 17:57:32.989,0.12411358952522278,6582,74029501,20617,-0.12555629014968872,0.6961867809295654,-0.6958130598068237,74029514
30-May-2020 17:57:33.989,0.12414045631885529,6582,74029501,20617,-0.12557834386825562,0.6961753368377686,-0.6958156824111938,74029515
30-May-2020 17:57:34.989,0.12416963279247284,6582,74029501,20617,-0.12559843063354492,0.6961706876754761,-0.6958117485046387,74029516
30-May-2020 17:57:35.989,0.1241886168718338,6582,74029501,20617,-0.1256309449672699,0.6961718797683716,-0.6958012580871582,74029517
30-May-2020 17:57:36.989,0.124219611287117,6582,74029501,20617,-0.12565836310386658,0.6961679458618164,-0.6957944631576538,74029518
30-May-2020 17:57:37.989,0.12425410747528076,6582,74029501,20617,-0.12566810846328735,0.6961654424667358,-0.6957889795303345,74029519
30-May-2020 17:57:38.989,0.12427987158298492,6582,74029501,20617,-0.12569814920425415,0.6961675882339478,-0.6957768201828003,74029520
30-May-2020 17:57:39.989,0.12430025637149811,6582,74029501,20617,-0.12572625279426575,0.6961654424667358,-0.6957703828811646,74029521
30-May-2020 17:57:40.989,0.12433722615242004,6582,74029501,20617,-0.1257433295249939,0.6961579322814941,-0.6957682371139526,74029522
30-May-2020 17:57:41.989,0.12436133623123169,6582,74029501,20617,-0.12577342987060547,0.6961497068405151,-0.6957664489746094,74029523
30-May-2020 17:57:42.989,0.12437476217746735,6582,74029501,20617,-0.12580803036689758,0.6961450576782227,-0.6957628726959229,74029524
30-May-2020 17:57:43.989,0.12440568208694458,6582,74029501,20617,-0.12583276629447937,0.6961352825164795,-0.6957626342773438,74029525
30-May-2020 17:57:44.989,0.12443344295024872,6582,74029501,20617,-0.12585729360580444,0.6961246728897095,-0.6957638263702393,74029526
30-May-2020 17:57:45.989,0.12444654107093811,6582,74029501,20617,-0.12589240074157715,0.6961196660995483,-0.6957597732543945,74029527
30-May-2020 17:57:46.989,0.12447822093963623,6582,74029501,20617,-0.1259191930294037,0.6961178779602051,-0.6957509517669678,74029528
30-May-2020 17:57:47.989,0.12451069056987762,6582,74029501,20617,-0.12593317031860352,0.6961158514022827,-0.6957448720932007,74029529
30-May-2020 17:57:48.989,0.12453480064868927,6582,74029501,20617,-0.12596395611763,0.6961120367050171,-0.695738673210144,74029530
30-May-2020 17:57:49.989,0.12456445395946503,6582,74029501,20617,-0.12598717212677002,0.696112871170044,-0.6957285404205322,74029531
30-May-2020 17:57:50.989,0.12459567189216614,6582,74029533,20617,-0.1260005533695221,0.6961132287979126,-0.6957201957702637,74029532
30-May-2020 17:57:51.989,0.12461957335472107,6582,74029533,20617,-0.12602344155311584,0.6961108446121216,-0.695713996887207,74029533
30-May-2020 17:57:52.989,0.12464065849781036,6582,74029533,20617,-0.12605589628219604,0.6961023807525635,-0.6957128047943115,74029534
30-May-2020 17:57:53.989,0.12466934323310852,6582,74029533,20617,-0.12607672810554504,0.69609534740448,-0.6957110166549683,74029535
30-May-2020 17:57:54.989,0.12469151616096497,6582,74029533,20617,-0.12610676884651184,0.6960887908935547,-0.6957082748413086,74029536
30-May-2020 17:57:55.989,0.12470829486846924,6582,74029533,20617,-0.12614205479621887,0.6960780620574951,-0.6957097053527832,74029537
30-May-2020 17:57:56.989,0.12473854422569275,6614,74029533,20617,-0.12616702914237976,0.6960662603378296,-0.6957113742828369,74029538
30-May-2020 17:57:57.989,0.1247633844614029,6614,74029533,20617,-0.12618893384933472,0.696063756942749,-0.6957055330276489,74029539
30-May-2020 17:57:58.989,0.12478427588939667,6614,74029533,20617,-0.12621819972991943,0.6960643529891968,-0.6956959962844849,74029540
30-May-2020 17:57:59.989,0.12481160461902618,6614,74029533,20617,-0.12624064087867737,0.6960619688034058,-0.69568932056427,74029541
30-May-2020 17:58:00.989,0.12484465539455414,6614,74029533,20617,-0.1262548267841339,0.6960585117340088,-0.6956839561462402,74029542
30-May-2020 17:58:01.989,0.12486883997917175,6614,74029533,20617,-0.1262822449207306,0.6960607767105103,-0.6956723928451538,74029543
30-May-2020 17:58:02.989,0.12488746643066406,6614,74029533,20617,-0.12631207704544067,0.6960629224777222,-0.6956615447998047,74029544
30-May-2020 17:58:03.989,0.12492193281650543,6614,74029533,20617,-0.12632319331169128,0.6960513591766357,-0.6956651210784912,74029545
30-May-2020 17:58:04.989,0.1249459832906723,6614,74029533,20617,-0.12634634971618652,0.6960415840148926,-0.6956661939620972,74029546
30-May-2020 17:58:05.989,0.12495505809783936,6614,74029533,20617,-0.12638992071151733,0.6960395574569702,-0.695658802986145,74029547
30-May-2020 17:58:06.989,0.12498712539672852,6614,74029533,20617,-0.12640807032585144,0.6960363388061523,-0.6956530809402466,74029548
30-May-2020 17:58:07.989,0.1250196099281311,6614,74029533,20617,-0.12642309069633484,0.696021318435669,-0.6956595182418823,74029549
30-May-2020 17:58:08.989,0.1250351369380951,6614,74029533,20617,-0.12646636366844177,0.6960161924362183,-0.6956536769866943,74029550
30-May-2020 17:58:09.989,0.12505587935447693,6614,74029533,20617,-0.12649303674697876,0.6960158348083496,-0.6956454515457153,74029551
30-May-2020 17:58:10.989,0.12509706616401672,6614,74029533,20617,-0.1265040934085846,0.6960139274597168,-0.6956380605697632,74029552
30-May-2020 17:58:11.989,0.12512144446372986,6614,74029533,20617,-0.1265345811843872,0.6960067749023438,-0.695635199546814,74029553
30-May-2020 17:58:12.989,0.12513872981071472,6614,74029533,20617,-0.12656620144844055,0.6960067749023438,-0.6956264972686768,74029554
30-May-2020 17:58:13.989,0.12517818808555603,6614,74029533,20617,-0.12658095359802246,0.6960048675537109,-0.695618748664856,74029555
30-May-2020 17:58:14.989,0.12520596385002136,6614,74029533,20617,-0.1266029179096222,0.6960030794143677,-0.6956114768981934,74029556
30-May-2020 17:58:15.989,0.12521526217460632,6614,74029533,20617,-0.12663769721984863,0.6959967613220215,-0.6956096887588501,74029557
30-May-2020 17:58:16.989,0.12525030970573425,6614,74029533,20617,-0.12665992975234985,0.6959868669509888,-0.695609450340271,74029558
30-May-2020 17:58:17.989,0.12528154253959656,6614,74029533,20617,-0.12667647004127502,0.6959824562072754,-0.6956049203872681,74029559
30-May-2020 17:58:18.989,0.12528923153877258,6614,74029533,20617,-0.12671926617622375,0.6959784030914307,-0.6955996751785278,74029560
30-May-2020 17:58:19.989,0.12531614303588867,6614,74029533,20617,-0.12674587965011597,0.6959673166275024,-0.695601224899292,74029561
30-May-2020 17:58:20.989,0.12535598874092102,6614,74029533,20617,-0.1267622709274292,0.6959590911865234,-0.6955995559692383,74029562
30-May-2020 17:58:21.989,0.125372976064682,6614,74029533,20617,-0.1267969012260437,0.6959600448608398,-0.6955889463424683,74029563
30-May-2020 17:58:22.989,0.1253891885280609,6614,74029565,20617,-0.12682414054870605,0.6959598064422607,-0.6955811977386475,74029564
30-May-2020 17:58:23.989,0.12543338537216187,6614,74029565,20617,-0.12683221697807312,0.6959503889083862,-0.6955811977386475,74029565
30-May-2020 17:58:24.989,0.12545382976531982,6614,74029565,20617,-0.1268598437309265,0.6959505081176758,-0.6955723762512207,74029566
30-May-2020 17:58:25.989,0.12547126412391663,6614,74029565,20617,-0.12689653038978577,0.6959543228149414,-0.6955589056015015,74029567
30-May-2020 17:58:26.989,0.12550735473632812,6614,74029565,20617,-0.12690559029579163,0.695947527885437,-0.6955572366714478,74029568
30-May-2020 17:58:27.989,0.12553414702415466,6614,74029565,20617,-0.12692782282829285,0.6959383487701416,-0.6955575942993164,74029569
30-May-2020 17:58:28.989,0.12554636597633362,6646,74029565,20617,-0.12696734070777893,0.6959336996078491,-0.6955530643463135,74029570
30-May-2020 17:58:29.989,0.1255773901939392,6646,74029565,20617,-0.1269925832748413,0.6959279775619507,-0.6955485343933105,74029571
30-May-2020 17:58:30.989,0.12560546398162842,6646,74029565,20617,-0.12701183557510376,0.6959182024002075,-0.6955496072769165,74029572
30-May-2020 17:58:31.989,0.1256229281425476,6646,74029565,20617,-0.12705042958259583,0.695907711982727,-0.6955500841140747,74029573
30-May-2020 17:58:32.989,0.12564939260482788,6646,74029565,20617,-0.1270783245563507,0.6959033012390137,-0.6955443620681763,74029574
30-May-2020 17:58:33.989,0.12568116188049316,6646,74029565,20617,-0.12708812952041626,0.6959050893783569,-0.6955353021621704,74029575
30-May-2020 17:58:34.989,0.1257045567035675,6646,74029565,20617,-0.12711474299430847,0.6959034204483032,-0.6955279111862183,74029576
30-May-2020 17:58:35.989,0.1257258653640747,6646,74029565,20617,-0.1271442472934723,0.6958988904953003,-0.6955231428146362,74029577
30-May-2020 17:58:36.989,0.12576577067375183,6646,74029565,20617,-0.12715992331504822,0.6958963871002197,-0.6955153942108154,74029578
30-May-2020 17:58:37.989,0.1257878541946411,6646,74029565,20617,-0.12718474864959717,0.6958984136581421,-0.695504903793335,74029579
30-May-2020 17:58:38.989,0.12580463290214539,6646,74029565,20617,-0.12721914052963257,0.6958941221237183,-0.6955000162124634,74029580
30-May-2020 17:58:39.989,0.12584182620048523,6646,74029565,20617,-0.1272391378879547,0.6958825588226318,-0.6955009698867798,74029581
30-May-2020 17:58:40.989,0.1258661150932312,6646,74029565,20617,-0.12726280093193054,0.6958749294281006,-0.6955000162124634,74029582
30-May-2020 17:58:41.989,0.12588250637054443,6646,74029565,20617,-0.12730351090431213,0.6958739757537842,-0.6954905986785889,74029583
30-May-2020 17:58:42.989,0.12591001391410828,6646,74029565,20617,-0.1273254156112671,0.6958613395690918,-0.6954944133758545,74029584
30-May-2020 17:58:43.989,0.12594011425971985,6646,74029565,20617,-0.1273396611213684,0.6958519220352173,-0.6954953670501709,74029585
30-May-2020 17:58:44.989,0.12595781683921814,6646,74029565,20617,-0.12737640738487244,0.6958509683609009,-0.695486307144165,74029586
30-May-2020 17:58:45.989,0.125973641872406,6646,74029565,20617,-0.12740159034729004,0.6958522796630859,-0.6954774856567383,74029587
30-May-2020 17:58:46.989,0.12601056694984436,6646,74029565,20617,-0.12740597128868103,0.695845365524292,-0.6954772472381592,74029588
30-May-2020 17:58:47.989,0.1260319948196411,6646,74029565,20617,-0.12742885947227478,0.6958413124084473,-0.6954730749130249,74029589
30-May-2020 17:58:48.989,0.12604781985282898,6646,74029565,20617,-0.1274765133857727,0.695847749710083,-0.6954551935195923,74029590
30-May-2020 17:58:49.989,0.12609127163887024,6646,74029565,20617,-0.1274881660938263,0.6958458423614502,-0.6954470872879028,74029591
30-May-2020 17:58:50.989,0.1261230707168579,6646,74029565,20617,-0.1275051236152649,0.6958352327346802,-0.6954488754272461,74029592
30-May-2020 17:58:51.989,0.12613454461097717,6646,74029565,20617,-0.12755241990089417,0.6958284378051758,-0.6954448223114014,74029593
30-May-2020 17:58:52.989,0.12615922093391418,6646,74029565,20617,-0.12757495045661926,0.6958262920379639,-0.6954383850097656,74029594
30-May-2020 17:58:53.989,0.1261918544769287,6646,74029565,20617,-0.12758928537368774,0.6958173513412476,-0.6954388618469238,74029595
30-May-2020 17:58:54.989,0.1262071430683136,6646,74029597,20617,-0.12762510776519775,0.6958069801330566,-0.6954399347305298,74029596
30-May-2020 17:58:55.989,0.12622568011283875,6646,74029597,20617,-0.1276547908782959,0.6958004236221313,-0.6954374313354492,74029597
30-May-2020 17:58:56.989,0.12626394629478455,6646,74029597,20617,-0.12766984105110168,0.6957976818084717,-0.6954306364059448,74029598
30-May-2020 17:58:57.989,0.12628993391990662,6646,74029597,20617,-0.12769857048988342,0.6957967281341553,-0.6954216957092285,74029599
30-May-2020 17:58:58.989,0.12631016969680786,6646,74029597,20617,-0.12773269414901733,0.6957923173904419,-0.6954160928726196,74029600
30-May-2020 17:58:59.989,0.12635016441345215,6646,74029597,20617,-0.12774956226348877,0.6957876682281494,-0.6954101324081421,74029601
30-May-2020 17:59:00.989,0.12637978792190552,6678,74029597,20617,-0.12776672840118408,0.6957900524139404,-0.695399284362793,74029602
30-May-2020 17:59:01.989,0.12639451026916504,6678,74029597,20617,-0.1278063952922821,0.6957883834838867,-0.6953909397125244,74029603
30-May-2020 17:59:02.989,0.12642303109169006,6678,74029597,20617,-0.12782564759254456,0.6957798004150391,-0.695391058921814,74029604
30-May-2020 17:59:03.989,0.1264529824256897,6678,74029597,20617,-0.12784099578857422,0.695771336555481,-0.6953911781311035,74029605
30-May-2020 17:59:04.989,0.12646552920341492,6678,74029597,20617,-0.12787774205207825,0.6957694292068481,-0.6953840255737305,74029606
30-May-2020 17:59:05.989,0.1264868676662445,6678,74029597,20617,-0.12790539860725403,0.6957622766494751,-0.6953822374343872,74029607
30-May-2020 17:59:06.989,0.12652435898780823,6678,74029597,20617,-0.12792149186134338,0.6957485675811768,-0.6953862905502319,74029608
30-May-2020 17:59:07.989,0.12654483318328857,6678,74029597,20617,-0.12795990705490112,0.6957457065582275,-0.6953779458999634,74029609
30-May-2020 17:59:08.989,0.12656375765800476,6678,74029597,20617,-0.12798964977264404,0.6957489252090454,-0.6953662633895874,74029610
30-May-2020 17:59:09.989,0.12660229206085205,6678,74029597,20617,-0.12800350785255432,0.6957434415817261,-0.6953619718551636,74029611
30-May-2020 17:59:10.989,0.12663069367408752,6678,74029597,20617,-0.1280268430709839,0.6957370042800903,-0.6953589916229248,74029612
30-May-2020 17:59:11.989,0.12664660811424255,6678,74029597,20617,-0.1280592679977417,0.6957391500473022,-0.6953479051589966,74029613
30-May-2020 17:59:12.989,0.12668120861053467,6678,74029597,20617,-0.12808021903038025,0.6957393884658813,-0.6953375339508057,74029614
30-May-2020 17:59:13.989,0.12671035528182983,6678,74029597,20617,-0.12810146808624268,0.6957324743270874,-0.6953353881835938,74029615
30-May-2020 17:59:14.989,0.1267266869544983,6678,74029597,20617,-0.12813428044319153,0.6957249641418457,-0.6953338384628296,74029616
30-May-2020 17:59:15.989,0.12675002217292786,6678,74029597,20617,-0.12815651297569275,0.6957184076309204,-0.6953319311141968,74029617
30-May-2020 17:59:16.989,0.12677761912345886,6678,74029597,20617,-0.12818112969398499,0.6957132816314697,-0.6953277587890625,74029618
30-May-2020 17:59:17.989,0.1267939805984497,6678,74029597,20617,-0.12820971012115479,0.6957058906555176,-0.6953264474868774,74029619
30-May-2020 17:59:18.989,0.12681958079338074,6678,74029597,20617,-0.12823984026908875,0.6956942081451416,-0.6953282356262207,74029620
30-May-2020 17:59:19.989,0.12685039639472961,6678,74029597,20617,-0.12825924158096313,0.6956906318664551,-0.6953225135803223,74029621
30-May-2020 17:59:20.989,0.12687107920646667,6678,74029597,20617,-0.12828394770622253,0.6956943273544312,-0.6953104734420776,74029622
30-May-2020 17:59:21.989,0.12689891457557678,6678,74029597,20617,-0.12831342220306396,0.6956907510757446,-0.6953035593032837,74029623
30-May-2020 17:59:22.989,0.12693271040916443,6678,74029597,20617,-0.1283276081085205,0.6956851482391357,-0.6953004598617554,74029624
30-May-2020 17:59:23.989,0.1269596815109253,6678,74029597,20617,-0.1283491849899292,0.6956865787506104,-0.695290207862854,74029625
30-May-2020 17:59:24.989,0.12697792053222656,6678,74029597,20617,-0.1283787488937378,0.6956874132156372,-0.6952803134918213,74029626
30-May-2020 17:59:25.989,0.12700897455215454,6678,74029597,20617,-0.12840178608894348,0.6956778764724731,-0.6952799558639526,74029627
30-May-2020 17:59:26.989,0.12703552842140198,6678,74029629,20617,-0.12842848896980286,0.6956660747528076,-0.695281982421875,74029628
30-May-2020 17:59:27.989,0.1270531415939331,6678,74029629,20617,-0.1284599006175995,0.695664644241333,-0.6952745914459229,74029629
30-May-2020 17:59:28.989,0.12707945704460144,6678,74029629,20617,-0.12849047780036926,0.6956559419631958,-0.6952725648880005,74029630
30-May-2020 17:59:29.989,0.12710505723953247,6678,74029629,20617,-0.12850850820541382,0.6956464052200317,-0.6952741146087646,74029631
30-May-2020 17:59:30.989,0.12712636590003967,6678,74029629,20617,-0.1285403072834015,0.695639967918396,-0.6952710151672363,74029632
30-May-2020 17:59:31.989,0.12715092301368713,6678,74029629,20617,-0.12856292724609375,0.6956385374069214,-0.6952635049819946,74029633
30-May-2020 17:59:32.989,0.12717586755752563,6710,74029629,20617,-0.12858998775482178,0.6956359148025513,-0.6952565908432007,74029634
30-May-2020 17:59:33.989,0.1271999478340149,6710,74029629,20617,-0.12860581278800964,0.6956313848495483,-0.6952539682388306,74029635
30-May-2020 17:59:34.989,0.1272258758544922,6710,74029629,20617,-0.1286219358444214,0.6956279277801514,-0.6952496767044067,74029636
30-May-2020 17:59:35.989,0.12725302577018738,6710,74029629,20617,-0.12865939736366272,0.6956329345703125,-0.6952327489852905,74029637
30-May-2020 17:59:36.989,0.12728190422058105,6710,74029629,20617,-0.12867888808250427,0.695632815361023,-0.6952239274978638,74029638
30-May-2020 17:59:37.989,0.12731215357780457,6710,74029629,20617,-0.12869957089424133,0.6956192255020142,-0.6952283382415771,74029639
30-May-2020 17:59:38.989,0.12733489274978638,6710,74029629,20617,-0.12873119115829468,0.6956138610839844,-0.6952236890792847,74029640
30-May-2020 17:59:39.989,0.12734881043434143,6710,74029629,20617,-0.12876054644584656,0.6956111192703247,-0.6952183246612549,74029641
30-May-2020 17:59:40.989,0.12737736105918884,6710,74029629,20617,-0.12878316640853882,0.6956009864807129,-0.6952191591262817,74029642
30-May-2020 17:59:41.989,0.1274016797542572,6710,74029629,20617,-0.12881314754486084,0.6955885887145996,-0.6952216625213623,74029643
30-May-2020 17:59:42.989,0.12741923332214355,6710,74029629,20617,-0.12884551286697388,0.6955814361572266,-0.6952192783355713,74029644
30-May-2020 17:59:43.989,0.12745022773742676,6710,74029629,20617,-0.1288696825504303,0.6955780982971191,-0.6952124834060669,74029645
30-May-2020 17:59:44.989,0.12748154997825623,6710,74029629,20617,-0.12888425588607788,0.6955767869949341,-0.695205569267273,74029646
30-May-2020 17:59:45.989,0.12750110030174255,6710,74029629,20617,-0.12891623377799988,0.6955735683441162,-0.6951992511749268,74029647
30-May-2020 17:59:46.989,0.1275312900543213,6710,74029629,20617,-0.1289423704147339,0.6955722570419312,-0.6951901912689209,74029648
30-May-2020 17:59:47.989,0.12756887078285217,6710,74029629,20617,-0.12895146012306213,0.6955738067626953,-0.6951797008514404,74029649
30-May-2020 17:59:48.989,0.12758797407150269,6710,74029629,20617,-0.128986656665802,0.6955732107162476,-0.6951701641082764,74029650
30-May-2020 17:59:49.989,0.12760916352272034,6710,74029629,20617,-0.12901443243026733,0.6955643892288208,-0.6951701641082764,74029651
30-May-2020 17:59:50.989,0.1276424527168274,6710,74029629,20617,-0.12903204560279846,0.6955549716949463,-0.6951701641082764,74029652
30-May-2020 17:59:51.989,0.1276620626449585,6710,74029629,20617,-0.1290680468082428,0.6955496072769165,-0.6951653957366943,74029653
30-May-2020 17:59:52.989,0.12768003344535828,6710,74029629,20617,-0.12910547852516174,0.6955397129058838,-0.6951649188995361,74029654
30-May-2020 17:59:53.989,0.12771186232566833,6710,74029629,20617,-0.1291222870349884,0.6955267190933228,-0.6951690912246704,74029655
30-May-2020 17:59:54.989,0.1277361512184143,6710,74029629,20617,-0.12914997339248657,0.6955218315124512,-0.6951643228530884,74029656
30-May-2020 17:59:55.989,0.12775200605392456,6710,74029629,20617,-0.12918022274971008,0.6955243349075317,-0.6951532363891602,74029657
30-May-2020 17:59:56.989,0.12778863310813904,6710,74029629,20617,-0.129201740026474,0.6955211162567139,-0.6951457262039185,74029658
30-May-2020 17:59:57.989,0.1278207004070282,6710,74029629,20617,-0.12921473383903503,0.6955176591873169,-0.6951409578323364,74029659
30-May-2020 17:59:58.989,0.12784385681152344,6710,74029661,20617,-0.12924954295158386,0.6955206394195557,-0.6951273679733276,74029660
30-May-2020 17:59:59.989,0.12787044048309326,6710,74029661,20617,-0.12926989793777466,0.6955212354660034,-0.6951180696487427,74029661
30-May-2020 18:00:00.989,0.12790268659591675,6710,74029661,20617,-0.12928685545921326,0.6955125331878662,-0.6951178312301636,74029662
30-May-2020 18:00:01.989,0.1279231309890747,6710,74029661,20617,-0.12932050228118896,0.6955040693283081,-0.6951159238815308,74029663
30-May-2020 18:00:02.989,0.12794229388237,6710,74029661,20617,-0.1293535828590393,0.6954965591430664,-0.6951137781143188,74029664
30-May-2020 18:00:03.989,0.12797197699546814,6710,74029661,20617,-0.12937453389167786,0.6954882144927979,-0.6951128244400024,74029665
30-May-2020 18:00:04.989,0.12799158692359924,6742,74029661,20617,-0.12940022349357605,0.6954789161682129,-0.6951136589050293,74029666
30-May-2020 18:00:05.989,0.12800747156143188,6742,74029661,20617,-0.12943288683891296,0.6954710483551025,-0.6951125860214233,74029667
30-May-2020 18:00:06.989,0.1280401647090912,6742,74029661,20617,-0.1294528841972351,0.6954687833786011,-0.6951051950454712,74029668
30-May-2020 18:00:07.990,0.12807124853134155,6742,74029661,20617,-0.12947627902030945,0.6954683065414429,-0.6950955390930176,74029669
30-May-2020 18:00:08.990,0.1280897855758667,6742,74029661,20617,-0.12950319051742554,0.6954673528671265,-0.6950880289077759,74029670
30-May-2020 18:00:09.990,0.12812235951423645,6742,74029661,20617,-0.12952154874801636,0.6954636573791504,-0.6950825452804565,74029671
30-May-2020 18:00:10.990,0.12815746665000916,6742,74029661,20617,-0.12954020500183105,0.6954630613327026,-0.6950728893280029,74029672
30-May-2020 18:00:11.990,0.12817597389221191,6742,74029661,20617,-0.1295710802078247,0.6954646110534668,-0.6950622797012329,74029673
30-May-2020 18:00:12.990,0.12819963693618774,6742,74029661,20617,-0.12959784269332886,0.6954572200775146,-0.695060133934021,74029674
30-May-2020 18:00:13.990,0.1282288134098053,6742,74029661,20617,-0.12961548566818237,0.6954468488693237,-0.6950618028640747,74029675
30-May-2020 18:00:14.990,0.12824630737304688,6742,74029661,20617,-0.1296481192111969,0.6954426765441895,-0.6950567960739136,74029676
30-May-2020 18:00:15.990,0.1282651126384735,6742,74029661,20617,-0.12968143820762634,0.695433497428894,-0.6950564384460449,74029677
30-May-2020 18:00:16.990,0.12829577922821045,6742,74029661,20617,-0.12969812750816345,0.6954214572906494,-0.6950596570968628,74029678
30-May-2020 18:00:17.990,0.12832123041152954,6742,74029661,20617,-0.12973052263259888,0.6954144239425659,-0.6950562000274658,74029679
30-May-2020 18:00:18.990,0.12834060192108154,6742,74029661,20617,-0.12976139783859253,0.6954150199890137,-0.6950459480285645,74029680
30-May-2020 18:00:19.990,0.12837886810302734,6742,74029661,20617,-0.1297762095928192,0.6954128742218018,-0.6950381994247437,74029681
30-May-2020 18:00:20.990,0.12840935587882996,6742,74029661,20617,-0.12979748845100403,0.6954107284545898,-0.695030927658081,74029682
30-May-2020 18:00:21.990,0.12842705845832825,6742,74029661,20617,-0.12983164191246033,0.695411205291748,-0.6950205564498901,74029683
30-May-2020 18:00:22.990,0.12845784425735474,6742,74029661,20617,-0.12984594702720642,0.6954116821289062,-0.6950119733810425,74029684
30-May-2020 18:00:23.990,0.12848889827728271,6742,74029661,20617,-0.1298665702342987,0.6954056024551392,-0.695008397102356,74029685
30-May-2020 18:00:24.990,0.12850421667099,6742,74029661,20617,-0.12990406155586243,0.6953978538513184,-0.6950063705444336,74029686
30-May-2020 18:00:25.990,0.12852582335472107,6742,74029661,20617,-0.12992873787879944,0.695388913154602,-0.6950066089630127,74029687
30-May-2020 18:00:26.990,0.128555029630661,6742,74029661,20617,-0.12994423508644104,0.6953802108764648,-0.6950070858001709,74029688
30-May-2020 18:00:27.990,0.128574401140213,6742,74029661,20617,-0.12998545169830322,0.6953728199005127,-0.6950031518936157,74029689
30-May-2020 18:00:28.990,0.12859076261520386,6742,74029661,20617,-0.13001611828804016,0.6953655481338501,-0.6950016021728516,74029690
30-May-2020 18:00:29.990,0.12862882018089294,6742,74029661,20617,-0.13002803921699524,0.6953593492507935,-0.6949986219406128,74029691
30-May-2020 18:00:30.990,0.12865540385246277,6742,74029693,20617,-0.1300552785396576,0.6953592300415039,-0.6949887275695801,74029692
30-May-2020 18:00:31.990,0.12866848707199097,6742,74029693,20617,-0.13009420037269592,0.695359468460083,-0.6949787139892578,74029693
30-May-2020 18:00:32.990,0.12870416045188904,6742,74029693,20617,-0.13009631633758545,0.6953554153442383,-0.6949759721755981,74029694
30-May-2020 18:00:33.990,0.12873858213424683,6742,74029693,20617,-0.13010931015014648,0.6953531503677368,-0.6949694156646729,74029695
30-May-2020 18:00:34.990,0.12874403595924377,6742,74029693,20617,-0.1301584243774414,0.6953567266464233,-0.6949553489685059,74029696
30-May-2020 18:00:35.990,0.1287757158279419,6742,74029693,20617,-0.13017302751541138,0.6953520774841309,-0.6949516534805298,74029697
30-May-2020 18:00:36.990,0.1288134753704071,6774,74029693,20617,-0.13017818331718445,0.6953393220901489,-0.6949563026428223,74029698
30-May-2020 18:00:37.990,0.12881961464881897,6774,74029693,20617,-0.13022935390472412,0.6953355073928833,-0.6949495077133179,74029699
30-May-2020 18:00:38.990,0.1288377046585083,6774,74029693,20617,-0.13026291131973267,0.6953302621841431,-0.6949450969696045,74029700
30-May-2020 18:00:39.990,0.12888196110725403,6774,74029693,20617,-0.1302700638771057,0.6953144073486328,-0.6949515342712402,74029701
30-May-2020 18:00:40.990,0.12889933586120605,6774,74029693,20617,-0.13030949234962463,0.6953070163726807,-0.6949481964111328,74029702
30-May-2020 18:00:41.990,0.12890753149986267,6774,74029693,20617,-0.13034722208976746,0.6953076124191284,-0.6949386596679688,74029703
30-May-2020 18:00:42.990,0.1289553940296173,6774,74029693,20617,-0.1303539276123047,0.6953022480010986,-0.6949340105056763,74029704
30-May-2020 18:00:43.990,0.128985196352005,6774,74029693,20617,-0.13037428259849548,0.6952992677688599,-0.6949275732040405,74029705
30-May-2020 18:00:44.990,0.12899544835090637,6774,74029693,20617,-0.13041815161705017,0.6953030824661255,-0.6949136257171631,74029706
30-May-2020 18:00:45.990,0.12903878092765808,6774,74029693,20617,-0.13043195009231567,0.6953009366989136,-0.6949052810668945,74029707
30-May-2020 18:00:46.990,0.1290784776210785,6774,74029693,20617,-0.13044148683547974,0.6952955722808838,-0.6949014663696289,74029708
30-May-2020 18:00:47.990,0.12908536195755005,6774,74029693,20617,-0.1304914355278015,0.6952921152114868,-0.6948944330215454,74029709
30-May-2020 18:00:48.990,0.12911096215248108,6774,74029693,20617,-0.13051757216453552,0.6952835321426392,-0.6948933601379395,74029710
30-May-2020 18:00:49.990,0.12914931774139404,6774,74029693,20617,-0.1305207908153534,0.6952741146087646,-0.6948947906494141,74029711
30-May-2020 18:00:50.990,0.12915962934494019,6774,74029693,20617,-0.13056859374046326,0.6952677965164185,-0.6948903799057007,74029712
30-May-2020 18:00:51.990,0.12916985154151917,6774,74029693,20617,-0.1306018829345703,0.6952592134475708,-0.6948909759521484,74029713
30-May-2020 18:00:52.990,0.1292184591293335,6774,74029693,20617,-0.13060781359672546,0.695248007774353,-0.6948918104171753,74029714
30-May-2020 18:00:53.990,0.12924152612686157,6774,74029693,20617,-0.13064032793045044,0.6952469348907471,-0.6948825120925903,74029715
30-May-2020 18:00:54.990,0.12925320863723755,6774,74029693,20617,-0.13068029284477234,0.6952471733093262,-0.6948726177215576,74029716
30-May-2020 18:00:55.990,0.12929749488830566,6774,74029693,20617,-0.13068696856498718,0.6952439546585083,-0.694866418838501,74029717
30-May-2020 18:00:56.990,0.12933236360549927,6774,74029693,20617,-0.13070368766784668,0.6952428817749023,-0.6948577165603638,74029718
30-May-2020 18:00:57.990,0.12933912873268127,6774,74029693,20617,-0.13074630498886108,0.6952462196350098,-0.69484543800354,74029719
30-May-2020 18:00:58.990,0.12937405705451965,6774,74029693,20617,-0.1307636797428131,0.6952406167984009,-0.6948409080505371,74029720
30-May-2020 18:00:59.990,0.1294090747833252,6774,74029693,20617,-0.13077408075332642,0.6952301263809204,-0.6948428153991699,74029721
30-May-2020 18:01:00.990,0.1294119656085968,6774,74029693,20617,-0.13081863522529602,0.6952266693115234,-0.6948375701904297,74029722
30-May-2020 18:01:01.990,0.12943747639656067,6774,74029693,20617,-0.13084563612937927,0.6952188014984131,-0.6948356628417969,74029723
30-May-2020 18:01:02.990,0.12947481870651245,6774,74029725,20617,-0.13085833191871643,0.6952054500579834,-0.6948398351669312,74029724
30-May-2020 18:01:03.990,0.1294896900653839,6774,74029725,20617,-0.1308973729610443,0.6952002048492432,-0.6948347091674805,74029725
30-May-2020 18:01:04.990,0.12950655817985535,6774,74029725,20617,-0.13093021512031555,0.6951947212219238,-0.6948308944702148,74029726
30-May-2020 18:01:05.990,0.12954926490783691,6774,74029725,20617,-0.13093715906143188,0.6951918601989746,-0.69482421875,74029727
30-May-2020 18:01:06.990,0.1295730471611023,6774,74029725,20617,-0.13095936179161072,0.6951910257339478,-0.6948164701461792,74029728
30-May-2020 18:01:07.990,0.12959039211273193,6774,74029725,20617,-0.13100138306617737,0.6951912641525269,-0.6948051452636719,74029729
30-May-2020 18:01:08.990,0.12962749600410461,6806,74029725,20617,-0.13100776076316833,0.6951887607574463,-0.694799542427063,74029730
30-May-2020 18:01:09.990,0.129659503698349,6806,74029725,20617,-0.1310274302959442,0.6951862573623657,-0.6947923898696899,74029731
30-May-2020 18:01:10.990,0.12967008352279663,6806,74029725,20617,-0.13106769323349,0.6951825618743896,-0.694786548614502,74029732
30-May-2020 18:01:11.990,0.12969860434532166,6806,74029725,20617,-0.1310877799987793,0.6951733827590942,-0.694786787033081,74029733
30-May-2020 18:01:12.990,0.12972939014434814,6806,74029725,20617,-0.13110360503196716,0.6951655149459839,-0.6947859525680542,74029734
30-May-2020 18:01:13.990,0.12974300980567932,6806,74029725,20617,-0.13114476203918457,0.6951562166213989,-0.6947848796844482,74029735
30-May-2020 18:01:14.990,0.1297626495361328,6806,74029725,20617,-0.13117465376853943,0.6951462030410767,-0.6947857141494751,74029736
30-May-2020 18:01:15.990,0.1297997534275055,6806,74029725,20617,-0.13119155168533325,0.6951371431350708,-0.6947845220565796,74029737
30-May-2020 18:01:16.990,0.12982016801834106,6806,74029725,20617,-0.13121813535690308,0.695136308670044,-0.6947762966156006,74029738
30-May-2020 18:01:17.990,0.12984144687652588,6806,74029725,20617,-0.13125023245811462,0.6951364278793335,-0.6947661638259888,74029739
30-May-2020 18:01:18.990,0.12987831234931946,6806,74029725,20617,-0.13126084208488464,0.6951340436935425,-0.6947599649429321,74029740
30-May-2020 18:01:19.990,0.1299058198928833,6806,74029725,20617,-0.13128343224525452,0.6951353549957275,-0.6947487592697144,74029741
30-May-2020 18:01:20.990,0.12992024421691895,6806,74029725,20617,-0.1313132345676422,0.695135235786438,-0.6947406530380249,74029742
30-May-2020 18:01:21.990,0.1299515664577484,6806,74029725,20617,-0.13133078813552856,0.69512939453125,-0.6947373151779175,74029743
30-May-2020 18:01:22.990,0.12998199462890625,6806,74029725,20617,-0.13135787844657898,0.6951195001602173,-0.6947364807128906,74029744
30-May-2020 18:01:23.990,0.12999776005744934,6806,74029725,20617,-0.13139498233795166,0.6951136589050293,-0.6947324275970459,74029745
30-May-2020 18:01:24.990,0.13002219796180725,6806,74029725,20617,-0.13142111897468567,0.695102334022522,-0.6947342157363892,74029746
30-May-2020 18:01:25.990,0.13004794716835022,6806,74029725,20617,-0.1314433217048645,0.6950929164886475,-0.6947345733642578,74029747
30-May-2020 18:01:26.990,0.13006490468978882,6806,74029725,20617,-0.13147616386413574,0.6950877904891968,-0.694730281829834,74029748
30-May-2020 18:01:27.990,0.13009124994277954,6806,74029725,20617,-0.1315036118030548,0.6950846910476685,-0.6947232484817505,74029749
30-May-2020 18:01:28.990,0.13012626767158508,6806,74029725,20617,-0.13151967525482178,0.6950821876525879,-0.6947164535522461,74029750
30-May-2020 18:01:29.990,0.13014814257621765,6806,74029725,20617,-0.13154277205467224,0.6950812339782715,-0.6947087049484253,74029751
30-May-2020 18:01:30.990,0.1301727592945099,6806,74029725,20617,-0.13156986236572266,0.6950807571411133,-0.6946996450424194,74029752
30-May-2020 18:01:31.990,0.1302054524421692,6806,74029725,20617,-0.13158676028251648,0.6950778961181641,-0.6946930885314941,74029753
30-May-2020 18:01:32.990,0.13023284077644348,6806,74029725,20617,-0.1316102147102356,0.6950740814208984,-0.6946873664855957,74029754
30-May-2020 18:01:33.990,0.1302531659603119,6806,74029725,20617,-0.13164415955543518,0.6950690746307373,-0.6946821212768555,74029755
30-May-2020 18:01:34.990,0.13028225302696228,6806,74029757,20617,-0.131668359041214,0.6950587034225464,-0.6946824789047241,74029756
30-May-2020 18:01:35.990,0.13030880689620972,6806,74029757,20617,-0.13170039653778076,0.6950505971908569,-0.6946794986724854,74029757
30-May-2020 18:01:36.990,0.13032233715057373,6806,74029757,20617,-0.13172557950019836,0.6950452327728271,-0.6946775913238525,74029758
30-May-2020 18:01:37.990,0.13034793734550476,6806,74029757,20617,-0.13175469636917114,0.6950361728668213,-0.6946761608123779,74029759
30-May-2020 18:01:38.990,0.13037699460983276,6806,74029757,20617,-0.13177919387817383,0.6950294971466064,-0.6946728229522705,74029760
30-May-2020 18:01:39.990,0.13040098547935486,6806,74029757,20617,-0.1318070888519287,0.6950259208679199,-0.6946666240692139,74029761
30-May-2020 18:01:40.990,0.13042733073234558,6838,74029757,20617,-0.1318327784538269,0.695024847984314,-0.6946579217910767,74029762
30-May-2020 18:01:41.990,0.13046318292617798,6838,74029757,20617,-0.1318538784980774,0.695022702217102,-0.694649338722229,74029763
30-May-2020 18:01:42.990,0.13048943877220154,6838,74029757,20617,-0.13187134265899658,0.6950193643569946,-0.6946443319320679,74029764
30-May-2020 18:01:43.990,0.13051187992095947,6838,74029757,20617,-0.1318952739238739,0.6950199604034424,-0.6946347951889038,74029765
30-May-2020 18:01:44.990,0.1305406391620636,6838,74029757,20617,-0.13191938400268555,0.6950150728225708,-0.6946297883987427,74029766
30-May-2020 18:01:45.990,0.13056161999702454,6838,74029757,20617,-0.13194265961647034,0.6950076818466187,-0.6946288347244263,74029767
30-May-2020 18:01:46.990,0.13057920336723328,6838,74029757,20617,-0.13197249174118042,0.6950030326843262,-0.6946249008178711,74029768
30-May-2020 18:01:47.990,0.13060647249221802,6838,74029757,20617,-0.132003515958786,0.6949936151504517,-0.6946228742599487,74029769
30-May-2020 18:01:48.990,0.13063064217567444,6838,74029757,20617,-0.1320294439792633,0.694983959197998,-0.6946231126785278,74029770
30-May-2020 18:01:49.990,0.13065487146377563,6838,74029757,20617,-0.13206365704536438,0.6949752569198608,-0.6946208477020264,74029771
30-May-2020 18:01:50.990,0.13068118691444397,6838,74029757,20617,-0.13208916783332825,0.6949725151062012,-0.6946138143539429,74029772
30-May-2020 18:01:51.990,0.1307087242603302,6838,74029757,20617,-0.1321108341217041,0.694970965385437,-0.6946060657501221,74029773
30-May-2020 18:01:52.990,0.13073840737342834,6838,74029757,20617,-0.13213366270065308,0.6949692964553833,-0.6945978403091431,74029774
30-May-2020 18:01:53.990,0.1307642161846161,6838,74029757,20617,-0.13215413689613342,0.6949678659439087,-0.6945905685424805,74029775
30-May-2020 18:01:54.990,0.1307937204837799,6838,74029757,20617,-0.1321732997894287,0.6949671506881714,-0.6945821046829224,74029776
30-May-2020 18:01:55.990,0.1308191418647766,6838,74029757,20617,-0.132198303937912,0.694963812828064,-0.6945760250091553,74029777
30-May-2020 18:01:56.990,0.130840003490448,6838,74029757,20617,-0.1322230100631714,0.6949580907821655,-0.6945728063583374,74029778
30-May-2020 18:01:57.990,0.13086482882499695,6838,74029757,20617,-0.13225281238555908,0.6949485540390015,-0.6945722103118896,74029779
30-May-2020 18:01:58.990,0.13088378310203552,6838,74029757,20617,-0.13227692246437073,0.6949434280395508,-0.6945693492889404,74029780
30-May-2020 18:01:59.990,0.13090580701828003,6838,74029757,20617,-0.13230526447296143,0.69493567943573,-0.694567084312439,74029781
30-May-2020 18:02:00.990,0.13093262910842896,6838,74029757,20617,-0.1323387622833252,0.6949257850646973,-0.6945655345916748,74029782
30-May-2020 18:02:01.990,0.1309545338153839,6838,74029757,20617,-0.1323646903038025,0.6949210166931152,-0.6945613622665405,74029783
30-May-2020 18:02:02.990,0.13098320364952087,6838,74029757,20617,-0.13239118456840515,0.6949175596237183,-0.6945544481277466,74029784
30-May-2020 18:02:03.990,0.13101321458816528,6838,74029757,20617,-0.13241150975227356,0.6949156522750854,-0.6945469379425049,74029785
30-May-2020 18:02:04.990,0.13104093074798584,6838,74029757,20617,-0.13243678212165833,0.6949136257171631,-0.694538950920105,74029786
30-May-2020 18:02:05.990,0.13106724619865417,6838,74029757,20617,-0.1324550211429596,0.6949131488800049,-0.6945309638977051,74029787
30-May-2020 18:02:06.990,0.1310964822769165,6838,74029789,20617,-0.132481187582016,0.6949104070663452,-0.6945232152938843,74029788
30-May-2020 18:02:07.990,0.131120502948761,6838,74029789,20617,-0.13250398635864258,0.6949067115783691,-0.6945180892944336,74029789
30-May-2020 18:02:08.990,0.13114270567893982,6838,74029789,20617,-0.13252755999565125,0.6949002742767334,-0.6945154666900635,74029790
30-May-2020 18:02:09.990,0.13116517663002014,6838,74029789,20617,-0.13255608081817627,0.6948920488357544,-0.6945141553878784,74029791
30-May-2020 18:02:10.990,0.13118970394134521,6838,74029789,20617,-0.13258641958236694,0.6948816776275635,-0.6945140361785889,74029792
30-May-2020 18:02:11.990,0.13121303915977478,6838,74029789,20617,-0.13261660933494568,0.6948748826980591,-0.694510817527771,74029793
30-May-2020 18:02:12.990,0.13123604655265808,6870,74029789,20617,-0.1326448619365692,0.6948673725128174,-0.6945085525512695,74029794
30-May-2020 18:02:13.990,0.13126280903816223,6870,74029789,20617,-0.13266724348068237,0.6948636770248413,-0.6945030689239502,74029795
30-May-2020 18:02:14.990,0.13129043579101562,6870,74029789,20617,-0.13269200921058655,0.6948620080947876,-0.6944946050643921,74029796
30-May-2020 18:02:15.990,0.13131487369537354,6870,74029789,20617,-0.13271605968475342,0.694861888885498,-0.6944855451583862,74029797
30-May-2020 18:02:16.990,0.1313459873199463,6870,74029789,20617,-0.13273781538009644,0.6948592662811279,-0.6944782733917236,74029798
30-May-2020 18:02:17.990,0.131375253200531,6870,74029789,20617,-0.13275817036628723,0.6948568820953369,-0.6944711208343506,74029799
30-May-2020 18:02:18.990,0.1313953995704651,6870,74029789,20617,-0.13278433680534363,0.6948560476303101,-0.6944630146026611,74029800
30-May-2020 18:02:19.990,0.13142073154449463,6870,74029789,20617,-0.13281047344207764,0.694847822189331,-0.6944612264633179,74029801
30-May-2020 18:02:20.990,0.1314494013786316,6870,74029789,20617,-0.13283511996269226,0.694839596748352,-0.6944591999053955,74029802
30-May-2020 18:02:21.990,0.13146808743476868,6870,74029789,20617,-0.13286668062210083,0.6948325634002686,-0.6944568157196045,74029803
30-May-2020 18:02:22.990,0.13148456811904907,6870,74029789,20617,-0.13289111852645874,0.6948277950286865,-0.6944541931152344,74029804
30-May-2020 18:02:23.990,0.131515234708786,6870,74029789,20617,-0.1329156756401062,0.694817066192627,-0.6944543123245239,74029805
30-May-2020 18:02:24.990,0.13154155015945435,6870,74029789,20617,-0.13294154405593872,0.6948102712631226,-0.6944512128829956,74029806
30-May-2020 18:02:25.990,0.131562739610672,6870,74029789,20617,-0.13297390937805176,0.6948095560073853,-0.6944416761398315,74029807
30-May-2020 18:02:26.990,0.13159674406051636,6870,74029789,20617,-0.13299569487571716,0.6948080062866211,-0.6944324970245361,74029808
30-May-2020 18:02:27.990,0.1316273808479309,6870,74029789,20617,-0.13301509618759155,0.6948037147521973,-0.6944271326065063,74029809
30-May-2020 18:02:28.990,0.13164767622947693,6870,74029789,20617,-0.13304370641708374,0.6948033571243286,-0.69441819190979,74029810
30-May-2020 18:02:29.990,0.1316746175289154,6870,74029789,20617,-0.13306424021720886,0.6948010921478271,-0.6944117546081543,74029811
30-May-2020 18:02:30.990,0.13170650601387024,6870,74029789,20617,-0.13308197259902954,0.6947968006134033,-0.694406270980835,74029812